{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":96355,"rows_kept":96355,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1773273600474,4.15324309,2052.3,2051.4,3.98928792]
["bitfinex-derivatives","ETHF0:USTF0",1773273602272,0.00514747,2052.3,2051.4,3.98928792]
["bitfinex-derivatives","ETHF0:USTF0",1773273602673,4.15324309,2052.3,2051.4,3.98928792]
["bitfinex-derivatives","ETHF0:USTF0",1773273607483,0.00514747,2052.3,2051.4,4.23300792]
["bitfinex-derivatives","ETHF0:USTF0",1773273607984,4.15324309,2052.3,2051.4,4.23300792]
["bitfinex-derivatives","ETHF0:USTF0",1773273608680,0.00514747,2052.3,2051.4,4.23300792]
["bitfinex-derivatives","ETHF0:USTF0",1773273609380,4.14809562,2052.7,2051.4,4.23300792]
["bitfinex-derivatives","ETHF0:USTF0",1773273610188,4.14809562,2052.9,2051.8,3.79110423]
["bitfinex-derivatives","ETHF0:USTF0",1773273610386,0.00554352,2052.9,2052.0,3.79110423]
["bitfinex-derivatives","ETHF0:USTF0",1773273611679,4.15363914,2052.9,2052.0,3.79110423]
["bitfinex-derivatives","ETHF0:USTF0",1773273611877,0.00554352,2052.9,2052.0,3.79110423]
["bitfinex-derivatives","ETHF0:USTF0",1773273612277,4.15363914,2052.9,2052.2,3.79110423]
["bitfinex-derivatives","ETHF0:USTF0",1773273612478,0.00554352,2052.9,2052.2,3.79110423]
["bitfinex-derivatives","ETHF0:USTF0",1773273612992,4.15363914,2052.9,2052.2,3.79110423]
["bitfinex-derivatives","ETHF0:USTF0",1773273614691,0.00554352,2052.9,2052.2,3.79110423]
["bitfinex-derivatives","ETHF0:USTF0",1773273615085,0.24348,2053.5,2052.2,3.79110423]
["bitfinex-derivatives","ETHF0:USTF0",1773273615287,4.14809562,2053.7,2052.4,3.79110423]
["bitfinex-derivatives","ETHF0:USTF0",1773273615491,4.14809562,2053.5,2052.4,3.79110423]
["bitfinex-derivatives","ETHF0:USTF0",1773273615790,4.14809562,2053.3,2052.4,3.79110423]
["bitfinex-derivatives","ETHF0:USTF0",1773273616086,4.15443133,2053.3,2052.4,3.79110423]
["bitfinex-derivatives","ETHF0:USTF0",1773273616888,0.24351,2053.2,2052.4,3.79110423]
["bitfinex-derivatives","ETHF0:USTF0",1773273617091,4.14809562,2053.1,2051.9,3.79110423]
["bitfinex-derivatives","ETHF0:USTF0",1773273618895,4.14809562,2053.1,2052.1,3.79110423]
["bitfinex-derivatives","ETHF0:USTF0",1773273620794,3.65739041,2052.9,2052.1,3.79110423]
["bitfinex-derivatives","ETHF0:USTF0",1773273623589,3.65739041,2053.1,2052.1,3.79110423]
["bitfinex-derivatives","ETHF0:USTF0",1773273628300,3.65739041,2052.9,2052.1,3.79110423]
["bitfinex-derivatives","ETHF0:USTF0",1773273630101,3.65739041,2052.7,2051.9,3.70569012]
["bitfinex-derivatives","ETHF0:USTF0",1773273631502,3.65739041,2052.5,2051.9,3.70569012]
["bitfinex-derivatives","ETHF0:USTF0",1773273634004,5.99075,2053.1,2051.8,0.00456165]
["bitfinex-derivatives","ETHF0:USTF0",1773273634005,3.65739041,2052.3,2051.8,0.00456165]
["bitfinex-derivatives","ETHF0:USTF0",1773273635300,3.65739041,2052.3,2051.3,3.70569012]
["bitfinex-derivatives","ETHF0:USTF0",1773273636304,3.65739041,2052.3,2051.3,3.7101156]
["bitfinex-derivatives","ETHF0:USTF0",1773273636906,3.65739041,2052.1,2051.3,3.7101156]
["bitfinex-derivatives","ETHF0:USTF0",1773273637408,3.65739041,2051.9,2051.3,3.7101156]
["bitfinex-derivatives","ETHF0:USTF0",1773273640709,3.65739041,2052.4,2051.3,3.7101156]
["bitfinex-derivatives","ETHF0:USTF0",1773273640904,3.65739041,2052.4,2052.3,0.19167348]
["bitfinex-derivatives","ETHF0:USTF0",1773273641109,3.65739041,2052.4,2051.8,3.92049939]
["bitfinex-derivatives","ETHF0:USTF0",1773273642603,3.93985552,2052.9,2051.8,3.92049939]
["bitfinex-derivatives","ETHF0:USTF0",1773273643205,0.24355,2052.8,2051.8,3.92049939]
["bitfinex-derivatives","ETHF0:USTF0",1773273643405,3.93985552,2052.7,2051.8,3.92049939]
["bitfinex-derivatives","ETHF0:USTF0",1773273650719,3.65391442,2053.2,2051.8,3.92049939]
["bitfinex-derivatives","ETHF0:USTF0",1773273652516,0.24352,2053.1,2051.8,3.92049939]
["bitfinex-derivatives","ETHF0:USTF0",1773273652714,3.65391442,2053.0,2051.9,3.91742514]
["bitfinex-derivatives","ETHF0:USTF0",1773273653621,3.65391442,2053.0,2051.9,4.16107514]
["bitfinex-derivatives","ETHF0:USTF0",1773273654419,3.65391442,2053.2,2051.9,4.16107514]
["bitfinex-derivatives","ETHF0:USTF0",1773273655325,3.89742442,2053.2,2051.9,4.16107514]
["bitfinex-derivatives","ETHF0:USTF0",1773273657026,3.89742442,2053.2,2051.9,3.91742514]
["bitfinex-derivatives","ETHF0:USTF0",1773273659034,3.65391442,2053.2,2052.1,3.91742514]
["bitfinex-derivatives","ETHF0:USTF0",1773273661730,3.89742442,2053.2,2052.1,3.91742514]
["bitfinex-derivatives","ETHF0:USTF0",1773273661930,3.65391442,2052.7,2052.1,3.91742514]
["bitfinex-derivatives","ETHF0:USTF0",1773273662434,3.65391442,2053.1,2052.1,3.91742514]
["bitfinex-derivatives","ETHF0:USTF0",1773273663932,3.65391442,2053.2,2052.3,3.91742514]
["bitfinex-derivatives","ETHF0:USTF0",1773273665333,3.65391442,2053.0,2052.3,3.91742514]
["bitfinex-derivatives","ETHF0:USTF0",1773273665632,3.65391442,2053.0,2052.0,3.91742514]
["bitfinex-derivatives","ETHF0:USTF0",1773273665838,3.65391442,2052.8,2052.0,3.91742514]
["bitfinex-derivatives","ETHF0:USTF0",1773273668036,3.65391442,2052.6,2051.8,3.91742514]
["bitfinex-derivatives","ETHF0:USTF0",1773273671640,3.65391442,2052.4,2051.8,3.91742514]
["bitfinex-derivatives","ETHF0:USTF0",1773273674241,3.65391442,2052.4,2051.5,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1773273674444,3.65391442,2052.4,2051.6,3.91742514]
["bitfinex-derivatives","ETHF0:USTF0",1773273681048,3.4777541,2052.2,2051.6,3.91742514]
["bitfinex-derivatives","ETHF0:USTF0",1773273684548,3.4777541,2052.2,2051.4,3.85685187]
["bitfinex-derivatives","ETHF0:USTF0",1773273686950,3.47264683,2052.2,2051.4,3.85685187]
["bitfinex-derivatives","ETHF0:USTF0",1773273689451,0.24357,2052.7,2051.4,3.85685187]
["bitfinex-derivatives","ETHF0:USTF0",1773273689654,3.4777541,2052.6,2051.4,3.85685187]
["bitfinex-derivatives","ETHF0:USTF0",1773273690054,3.4777541,2052.6,2051.4,3.7918588]
["bitfinex-derivatives","ETHF0:USTF0",1773273690353,3.4777541,2052.6,2051.3,0.24814548]
["bitfinex-derivatives","ETHF0:USTF0",1773273690354,3.4777541,2052.6,2051.6,3.85685187]
["bitfinex-derivatives","ETHF0:USTF0",1773273690951,3.4777541,2052.6,2051.7,0.24368]
["bitfinex-derivatives","ETHF0:USTF0",1773273691150,0.24352,2053.1,2051.8,3.85685187]
["bitfinex-derivatives","ETHF0:USTF0",1773273691455,0.00633571,2053.3,2052.0,3.85685187]
["bitfinex-derivatives","ETHF0:USTF0",1773273691456,3.4777541,2053.0,2052.0,3.85685187]
["bitfinex-derivatives","ETHF0:USTF0",1773273691654,3.4777541,2053.0,2052.2,3.85685187]
["bitfinex-derivatives","ETHF0:USTF0",1773273692857,3.4777541,2053.0,2052.2,3.81212408]
["bitfinex-derivatives","ETHF0:USTF0",1773273697058,0.24354,2052.9,2052.0,3.85685187]
["bitfinex-derivatives","ETHF0:USTF0",1773273697260,3.4777541,2052.8,2052.0,3.85685187]
["bitfinex-derivatives","ETHF0:USTF0",1773273699263,3.4777541,2052.6,2052.0,3.85685187]
["bitfinex-derivatives","ETHF0:USTF0",1773273700966,3.4777541,2052.6,2051.4,3.43140447]
["bitfinex-derivatives","ETHF0:USTF0",1773273701167,3.4777541,2052.6,2051.5,3.43140447]
["bitfinex-derivatives","ETHF0:USTF0",1773273702264,3.75761558,2052.4,2051.5,3.43140447]
["bitfinex-derivatives","ETHF0:USTF0",1773273705662,3.75761558,2052.2,2051.4,3.43140447]
["bitfinex-derivatives","ETHF0:USTF0",1773273706672,3.75761558,2052.0,2051.4,3.43140447]
["bitfinex-derivatives","ETHF0:USTF0",1773273712588,3.53199583,2051.8,2051.3,3.70935592]
["bitfinex-derivatives","ETHF0:USTF0",1773273712775,3.53618044,2051.8,2051.3,3.70935592]
["bitfinex-derivatives","ETHF0:USTF0",1773273713574,3.53618044,2051.8,2051.3,0.00442548]
["bitfinex-derivatives","ETHF0:USTF0",1773273713778,3.53618044,2051.8,2051.2,3.70050496]
["bitfinex-derivatives","ETHF0:USTF0",1773273714685,3.53618044,2051.8,2051.2,3.70638297]
["bitfinex-derivatives","ETHF0:USTF0",1773273717482,5.99248,2052.5,2051.2,3.70638297]
["bitfinex-derivatives","ETHF0:USTF0",1773273717483,3.53199583,2052.1,2051.2,3.70638297]
["bitfinex-derivatives","ETHF0:USTF0",1773273718582,3.53657019,2052.1,2051.2,3.70638297]
["bitfinex-derivatives","ETHF0:USTF0",1773273721083,3.78021019,2052.1,2051.2,3.70638297]
["bitfinex-derivatives","ETHF0:USTF0",1773273721283,3.78021019,2052.1,2051.2,0.00587801]
["bitfinex-derivatives","ETHF0:USTF0",1773273721284,3.53199583,2051.7,2051.2,0.00587801]
["bitfinex-derivatives","ETHF0:USTF0",1773273721486,3.53199583,2051.7,2051.2,3.25703648]
["bitfinex-derivatives","ETHF0:USTF0",1773273722384,3.53199583,2052.0,2051.2,3.25703648]
["bitfinex-derivatives","ETHF0:USTF0",1773273722585,3.53199583,2052.0,2051.2,3.26182]
["bitfinex-derivatives","ETHF0:USTF0",1773273733794,3.53199583,2052.0,2049.9,8.81366607]
["bitfinex-derivatives","ETHF0:USTF0",1773273733795,3.53199583,2051.6,2050.2,3.70493044]
["bitfinex-derivatives","ETHF0:USTF0",1773273734096,3.53199583,2051.3,2050.2,3.70493044]
["bitfinex-derivatives","ETHF0:USTF0",1773273734492,3.53199583,2051.8,2050.2,3.70493044]
["bitfinex-derivatives","ETHF0:USTF0",1773273734796,3.53199583,2051.8,2050.4,3.70493044]
["bitfinex-derivatives","ETHF0:USTF0",1773273738196,3.53199583,2051.4,2050.4,3.70493044]
["bitfinex-derivatives","ETHF0:USTF0",1773273739801,3.53199583,2051.0,2050.2,3.70846041]
["bitfinex-derivatives","ETHF0:USTF0",1773273742402,3.65268547,2051.5,2050.2,3.70846041]
["bitfinex-derivatives","ETHF0:USTF0",1773273746805,3.65268547,2051.3,2050.2,3.70846041]
["bitfinex-derivatives","ETHF0:USTF0",1773273755204,3.65268547,2051.5,2050.5,3.50025611]
["bitfinex-derivatives","ETHF0:USTF0",1773273755408,3.65268547,2051.5,2050.7,3.50025611]
["bitfinex-derivatives","ETHF0:USTF0",1773273769519,3.89640547,2051.5,2050.7,3.50025611]
["bitfinex-derivatives","ETHF0:USTF0",1773273770522,3.89640547,2051.5,2050.6,7.749]
["bitfinex-derivatives","ETHF0:USTF0",1773273770727,3.5386038,2051.3,2050.3,3.31660817]
["bitfinex-derivatives","ETHF0:USTF0",1773273771017,3.5386238,2051.1,2050.2,0.00352997]
["bitfinex-derivatives","ETHF0:USTF0",1773273771223,3.2948738,2050.9,2050.2,3.32013814]
["bitfinex-derivatives","ETHF0:USTF0",1773273772922,3.2948738,2050.9,2050.2,0.00352997]
["bitfinex-derivatives","ETHF0:USTF0",1773273773523,3.2948738,2050.9,2050.2,3.32013814]
["bitfinex-derivatives","ETHF0:USTF0",1773273778330,3.2948738,2051.2,2050.5,3.31660817]
["bitfinex-derivatives","ETHF0:USTF0",1773273778532,3.2948738,2051.4,2050.7,3.31660817]
["bitfinex-derivatives","ETHF0:USTF0",1773273781430,3.2948738,2051.4,2050.4,7.775]
["bitfinex-derivatives","ETHF0:USTF0",1773273781633,1.56485255,2051.5,2050.4,3.31660817]
["bitfinex-derivatives","ETHF0:USTF0",1773273781634,3.2948738,2051.0,2050.4,3.31660817]
["bitfinex-derivatives","ETHF0:USTF0",1773273782930,3.2948738,2051.0,2050.2,0.00352997]
["bitfinex-derivatives","ETHF0:USTF0",1773273783128,3.2948738,2051.0,2050.3,3.31660817]
["bitfinex-derivatives","ETHF0:USTF0",1773273791639,3.2948738,2050.9,2050.3,3.31660817]
["bitfinex-derivatives","ETHF0:USTF0",1773273792137,3.2948738,2051.4,2050.5,3.31660817]
["bitfinex-derivatives","ETHF0:USTF0",1773273792344,3.2948738,2051.4,2050.7,3.31660817]
["bitfinex-derivatives","ETHF0:USTF0",1773273797346,3.2948738,2051.4,2050.9,3.31660817]
["bitfinex-derivatives","ETHF0:USTF0",1773273801340,3.43038755,2051.0,2050.4,3.52236577]
["bitfinex-derivatives","ETHF0:USTF0",1773273801544,3.43038755,2050.8,2050.4,3.52236577]
["bitfinex-derivatives","ETHF0:USTF0",1773273802546,3.43038755,2050.8,2050.2,0.00352997]
["bitfinex-derivatives","ETHF0:USTF0",1773273802748,3.43038755,2050.8,2050.2,3.52589574]
["bitfinex-derivatives","ETHF0:USTF0",1773273808744,3.43038755,2050.6,2050.2,0.00352997]
["bitfinex-derivatives","ETHF0:USTF0",1773273808948,3.43428318,2050.6,2050.0,3.52236577]
["bitfinex-derivatives","ETHF0:USTF0",1773273809853,3.43428318,2050.6,2050.0,3.52666153]
["bitfinex-derivatives","ETHF0:USTF0",1773273811348,3.43038755,2050.4,2049.9,3.52236577]
["bitfinex-derivatives","ETHF0:USTF0",1773273811549,3.43038755,2050.2,2049.7,3.52236577]
["bitfinex-derivatives","ETHF0:USTF0",1773273812255,3.43038755,2050.0,2049.5,3.52236577]
["bitfinex-derivatives","ETHF0:USTF0",1773273812554,3.43038755,2050.0,2049.5,3.52853343]
["bitfinex-derivatives","ETHF0:USTF0",1773273816648,3.43038755,2049.8,2049.5,0.00616766]
["bitfinex-derivatives","ETHF0:USTF0",1773273816854,3.43038755,2049.8,2049.5,3.52853343]
["bitfinex-derivatives","ETHF0:USTF0",1773273817650,3.43038755,2050.2,2049.5,3.52853343]
["bitfinex-derivatives","ETHF0:USTF0",1773273817956,4.75130097,2050.4,2049.7,3.52236577]
["bitfinex-derivatives","ETHF0:USTF0",1773273818256,3.43038755,2050.5,2049.9,3.52236577]
["bitfinex-derivatives","ETHF0:USTF0",1773273819557,3.43428318,2050.6,2050.1,3.52236577]
["bitfinex-derivatives","ETHF0:USTF0",1773273823758,1.32091342,2050.4,2049.9,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1773273823953,4.7653377,2050.2,2049.7,3.33934827]
["bitfinex-derivatives","ETHF0:USTF0",1773273824460,3.44442428,2050.2,2049.7,3.33934827]
["bitfinex-derivatives","ETHF0:USTF0",1773273827063,3.44442428,2050.1,2049.7,3.33934827]
["bitfinex-derivatives","ETHF0:USTF0",1773273829063,3.44442428,2050.1,2049.6,3.33934827]
["bitfinex-derivatives","ETHF0:USTF0",1773273829268,1.32091342,2050.0,2049.5,11.11151593]
["bitfinex-derivatives","ETHF0:USTF0",1773273829564,3.44442428,2049.9,2049.5,11.11151593]
["bitfinex-derivatives","ETHF0:USTF0",1773273830462,3.44442428,2049.9,2049.5,7.77216766]
["bitfinex-derivatives","ETHF0:USTF0",1773273830860,3.44442428,2049.9,2049.3,3.23350975]
["bitfinex-derivatives","ETHF0:USTF0",1773273831866,3.44442428,2049.9,2049.3,3.23959263]
["bitfinex-derivatives","ETHF0:USTF0",1773273833567,3.31880289,2049.8,2049.3,3.23959263]
["bitfinex-derivatives","ETHF0:USTF0",1773273833962,3.31880289,2050.3,2049.7,3.23350975]
["bitfinex-derivatives","ETHF0:USTF0",1773273834167,3.31880289,2050.3,2049.9,3.23350975]
["bitfinex-derivatives","ETHF0:USTF0",1773273834467,3.31880289,2050.3,2049.6,4.55442317]
["bitfinex-derivatives","ETHF0:USTF0",1773273834669,3.31880289,2050.2,2049.7,3.23350975]
["bitfinex-derivatives","ETHF0:USTF0",1773273835063,1.32480905,2050.6,2049.9,3.23350975]
["bitfinex-derivatives","ETHF0:USTF0",1773273835262,3.31880289,2050.5,2049.9,3.23350975]
["bitfinex-derivatives","ETHF0:USTF0",1773273839671,3.31880289,2050.4,2049.7,3.23350975]
["bitfinex-derivatives","ETHF0:USTF0",1773273840560,3.31880289,2050.5,2049.7,3.23350975]
["bitfinex-derivatives","ETHF0:USTF0",1773273843273,0.00389563,2050.6,2049.9,3.23350975]
["bitfinex-derivatives","ETHF0:USTF0",1773273843472,3.31880289,2050.9,2049.9,3.23350975]
["bitfinex-derivatives","ETHF0:USTF0",1773273844372,3.32284538,2050.9,2049.9,3.23350975]
["bitfinex-derivatives","ETHF0:USTF0",1773273849877,0.00404249,2050.9,2050.1,3.23350975]
["bitfinex-derivatives","ETHF0:USTF0",1773273850077,3.31880289,2051.1,2050.3,3.23350975]
["bitfinex-derivatives","ETHF0:USTF0",1773273851083,3.32467218,2051.1,2050.3,3.23350975]
["bitfinex-derivatives","ETHF0:USTF0",1773273865191,3.4456172,2051.0,2050.3,3.23350975]
["bitfinex-derivatives","ETHF0:USTF0",1773273869091,0.00586929,2051.1,2050.3,3.23350975]
["bitfinex-derivatives","ETHF0:USTF0",1773273869293,3.45148649,2051.1,2050.3,3.23350975]
["bitfinex-derivatives","ETHF0:USTF0",1773273870793,0.00586929,2051.1,2050.3,3.23350975]
["bitfinex-derivatives","ETHF0:USTF0",1773273871885,3.45148649,2051.1,2050.3,3.23350975]
["bitfinex-derivatives","ETHF0:USTF0",1773273875402,3.45148649,2051.1,2050.2,11.05802201]
["bitfinex-derivatives","ETHF0:USTF0",1773273877098,3.45148649,2051.1,2050.2,3.23102201]
["bitfinex-derivatives","ETHF0:USTF0",1773273877099,3.4456172,2050.9,2050.2,3.23102201]
["bitfinex-derivatives","ETHF0:USTF0",1773273877302,3.4456172,2050.9,2049.9,3.23102201]
["bitfinex-derivatives","ETHF0:USTF0",1773273878099,3.4456172,2050.7,2049.9,3.23102201]
["bitfinex-derivatives","ETHF0:USTF0",1773273883808,3.4456172,2050.7,2049.5,3.20626328]
["bitfinex-derivatives","ETHF0:USTF0",1773273884712,3.4456172,2050.7,2049.5,3.45020328]
["bitfinex-derivatives","ETHF0:USTF0",1773273889615,3.4456172,2050.7,2049.7,3.20626328]
["bitfinex-derivatives","ETHF0:USTF0",1773273893716,3.4456172,2050.7,2049.9,3.21622116]
["bitfinex-derivatives","ETHF0:USTF0",1773273893913,3.4456172,2050.7,2050.1,3.21622116]
["bitfinex-derivatives","ETHF0:USTF0",1773273895715,3.31339897,2050.5,2049.6,3.21622116]
["bitfinex-derivatives","ETHF0:USTF0",1773273901123,3.31339897,2050.1,2049.4,3.21622116]
["bitfinex-derivatives","ETHF0:USTF0",1773273902227,3.31339897,2050.4,2049.4,3.21622116]
["bitfinex-derivatives","ETHF0:USTF0",1773273904432,3.31339897,2050.6,2049.6,3.21622116]
["bitfinex-derivatives","ETHF0:USTF0",1773273905434,3.31339897,2051.0,2049.6,3.21622116]
["bitfinex-derivatives","ETHF0:USTF0",1773273905934,3.31339897,2051.0,2049.8,3.21622116]
["bitfinex-derivatives","ETHF0:USTF0",1773273906136,3.31339897,2051.0,2050.0,3.21622116]
["bitfinex-derivatives","ETHF0:USTF0",1773273911141,3.31339897,2050.8,2049.6,3.21622116]
["bitfinex-derivatives","ETHF0:USTF0",1773273911338,0.00586929,2051.1,2049.6,3.21622116]
["bitfinex-derivatives","ETHF0:USTF0",1773273911339,3.31339897,2050.6,2049.6,3.21622116]
["bitfinex-derivatives","ETHF0:USTF0",1773273914437,2.14138761,2050.8,2049.6,3.21622116]
["bitfinex-derivatives","ETHF0:USTF0",1773273914438,3.31339897,2050.4,2049.6,3.21622116]
["bitfinex-derivatives","ETHF0:USTF0",1773273918945,3.31339897,2050.0,2049.3,3.22230404]
["bitfinex-derivatives","ETHF0:USTF0",1773273919244,3.31339897,2049.8,2048.7,3.21622116]
["bitfinex-derivatives","ETHF0:USTF0",1773273920239,3.28633365,2050.0,2048.9,3.2953392]
["bitfinex-derivatives","ETHF0:USTF0",1773273922550,3.28633365,2050.0,2049.1,3.2953392]
["bitfinex-derivatives","ETHF0:USTF0",1773273924046,3.28633365,2050.3,2049.2,3.2953392]
["bitfinex-derivatives","ETHF0:USTF0",1773273926646,3.28633365,2050.1,2049.2,3.2953392]
["bitfinex-derivatives","ETHF0:USTF0",1773273927544,3.28633365,2049.9,2049.2,3.2953392]
["bitfinex-derivatives","ETHF0:USTF0",1773273931753,3.28633365,2049.9,2048.9,3.2953392]
["bitfinex-derivatives","ETHF0:USTF0",1773273932054,3.53024365,2049.9,2048.9,3.2953392]
["bitfinex-derivatives","ETHF0:USTF0",1773273934050,3.28633365,2049.5,2048.9,3.2953392]
["bitfinex-derivatives","ETHF0:USTF0",1773273934248,3.29113109,2049.5,2048.9,3.2953392]
["bitfinex-derivatives","ETHF0:USTF0",1773273934553,3.28633365,2049.3,2048.7,0.00428028]
["bitfinex-derivatives","ETHF0:USTF0",1773273934846,3.28633365,2049.3,2048.6,3.2953392]
["bitfinex-derivatives","ETHF0:USTF0",1773273934847,3.28633365,2049.1,2048.0,3.2953392]
["bitfinex-derivatives","ETHF0:USTF0",1773273935048,3.28633365,2049.4,2048.3,3.2953392]
["bitfinex-derivatives","ETHF0:USTF0",1773273935444,3.29113109,2049.5,2048.6,3.2953392]
["bitfinex-derivatives","ETHF0:USTF0",1773273935642,3.29113109,2049.5,2048.6,3.29951484]
["bitfinex-derivatives","ETHF0:USTF0",1773273940952,0.00479744,2049.5,2048.6,3.29951484]
["bitfinex-derivatives","ETHF0:USTF0",1773273941852,0.00479744,2049.5,2048.8,5.42083779]
["bitfinex-derivatives","ETHF0:USTF0",1773273942053,3.42937306,2049.8,2048.9,3.27945018]
["bitfinex-derivatives","ETHF0:USTF0",1773273942253,3.42937306,2050.1,2049.1,3.27945018]
["bitfinex-derivatives","ETHF0:USTF0",1773273943058,3.43295315,2050.1,2049.1,3.27945018]
["bitfinex-derivatives","ETHF0:USTF0",1773273949564,3.42937306,2049.9,2049.3,3.27945018]
["bitfinex-derivatives","ETHF0:USTF0",1773273950363,3.42937306,2049.9,2049.3,3.21710792]
["bitfinex-derivatives","ETHF0:USTF0",1773273952560,3.42937306,2049.9,2049.5,3.21710792]
["bitfinex-derivatives","ETHF0:USTF0",1773273957866,3.42937306,2049.9,2049.2,1.32232404]
["bitfinex-derivatives","ETHF0:USTF0",1773273958167,3.42937306,2049.9,2049.3,3.21710792]
["bitfinex-derivatives","ETHF0:USTF0",1773273960270,4.74445154,2050.0,2049.3,3.21710792]
["bitfinex-derivatives","ETHF0:USTF0",1773273960870,3.4221275,2049.9,2049.3,3.21710792]
["bitfinex-derivatives","ETHF0:USTF0",1773273961666,3.4221275,2049.3,2048.8,3.21710792]
["bitfinex-derivatives","ETHF0:USTF0",1773273961873,3.4221275,2049.1,2048.6,3.22128356]
["bitfinex-derivatives","ETHF0:USTF0",1773273962564,3.4221275,2048.9,2048.6,0.00417564]
["bitfinex-derivatives","ETHF0:USTF0",1773273962864,3.4221275,2048.9,2048.4,3.21710792]
["bitfinex-derivatives","ETHF0:USTF0",1773273963871,3.4221275,2048.9,2048.4,3.22116931]
["bitfinex-derivatives","ETHF0:USTF0",1773273965574,1.32232404,2049.0,2048.4,0.00406139]
["bitfinex-derivatives","ETHF0:USTF0",1773273965575,3.4221275,2048.7,2048.4,0.00406139]
["bitfinex-derivatives","ETHF0:USTF0",1773273965778,3.4221275,2048.7,2048.2,3.21710792]
["bitfinex-derivatives","ETHF0:USTF0",1773273966375,3.4221275,2048.5,2047.9,3.21710792]
["bitfinex-derivatives","ETHF0:USTF0",1773273966777,3.42761653,2048.5,2047.9,3.22303563]
["bitfinex-derivatives","ETHF0:USTF0",1773273967676,0.00548903,2048.5,2047.9,3.22303563]
["bitfinex-derivatives","ETHF0:USTF0",1773273969769,3.42761653,2048.5,2047.9,3.22303563]
["bitfinex-derivatives","ETHF0:USTF0",1773273971271,3.42761653,2048.5,2048.0,3.21710792]
["bitfinex-derivatives","ETHF0:USTF0",1773273972077,3.42761653,2048.5,2047.9,0.00592771]
["bitfinex-derivatives","ETHF0:USTF0",1773273972383,3.42761653,2048.5,2047.9,3.22303563]
["bitfinex-derivatives","ETHF0:USTF0",1773273974983,0.00548903,2048.5,2047.9,3.22303563]
["bitfinex-derivatives","ETHF0:USTF0",1773273975884,3.42761653,2048.5,2047.9,3.22303563]
["bitfinex-derivatives","ETHF0:USTF0",1773273976688,3.4221275,2048.8,2047.9,3.22303563]
["bitfinex-derivatives","ETHF0:USTF0",1773273977887,3.42734314,2048.8,2047.9,3.22303563]
["bitfinex-derivatives","ETHF0:USTF0",1773273979191,0.00521564,2048.8,2047.9,3.22303563]
["bitfinex-derivatives","ETHF0:USTF0",1773273979489,1e-08,2048.8,2048.1,3.21710792]
["bitfinex-derivatives","ETHF0:USTF0",1773273979685,3.4221275,2049.1,2048.3,3.21710792]
["bitfinex-derivatives","ETHF0:USTF0",1773273980489,3.2073824,2049.3,2048.3,3.21710792]
["bitfinex-derivatives","ETHF0:USTF0",1773273980682,3.21100133,2049.3,2048.3,3.21710792]
["bitfinex-derivatives","ETHF0:USTF0",1773273981691,0.00361893,2049.3,2048.3,3.46118792]
["bitfinex-derivatives","ETHF0:USTF0",1773273983487,3.21100133,2049.3,2048.3,3.46118792]
["bitfinex-derivatives","ETHF0:USTF0",1773273983692,0.00361893,2049.3,2048.3,3.46118792]
["bitfinex-derivatives","ETHF0:USTF0",1773273984589,3.21100133,2049.3,2048.3,3.46118792]
["bitfinex-derivatives","ETHF0:USTF0",1773273985597,0.00361893,2049.3,2048.3,3.46118792]
["bitfinex-derivatives","ETHF0:USTF0",1773273986592,0.00361893,2049.3,2048.5,3.43832885]
["bitfinex-derivatives","ETHF0:USTF0",1773273986798,3.2073824,2049.7,2048.7,3.43832885]
["bitfinex-derivatives","ETHF0:USTF0",1773273986997,3.2073824,2049.7,2048.9,3.43832885]
["bitfinex-derivatives","ETHF0:USTF0",1773273987397,3.2073824,2050.1,2048.9,3.43832885]
["bitfinex-derivatives","ETHF0:USTF0",1773273987994,3.21350158,2050.1,2048.9,3.43832885]
["bitfinex-derivatives","ETHF0:USTF0",1773273989893,3.21350158,2050.1,2049.1,3.43832885]
["bitfinex-derivatives","ETHF0:USTF0",1773273994700,3.21350158,2050.1,2048.8,10.11877644]
["bitfinex-derivatives","ETHF0:USTF0",1773273994701,3.21350158,2050.1,2049.3,3.43832885]
["bitfinex-derivatives","ETHF0:USTF0",1773273994900,3.21350158,2050.1,2049.5,3.43832885]
["bitfinex-derivatives","ETHF0:USTF0",1773273995102,3.2073824,2050.2,2049.5,3.44410423]
["bitfinex-derivatives","ETHF0:USTF0",1773273996407,3.21256239,2050.2,2049.5,3.44410423]
["bitfinex-derivatives","ETHF0:USTF0",1773273997706,0.00517999,2050.2,2049.5,3.44410423]
["bitfinex-derivatives","ETHF0:USTF0",1773273998207,3.21256239,2050.2,2049.5,3.44410423]
["bitfinex-derivatives","ETHF0:USTF0",1773273998607,0.00517999,2050.2,2049.5,3.44410423]
["bitfinex-derivatives","ETHF0:USTF0",1773273999402,3.2073824,2050.3,2049.5,3.44410423]
["bitfinex-derivatives","ETHF0:USTF0",1773273999603,3.2073824,2050.8,2049.6,2.14477644]
["bitfinex-derivatives","ETHF0:USTF0",1773273999801,3.2073824,2050.8,2049.7,3.43832885]
["bitfinex-derivatives","ETHF0:USTF0",1773274000706,3.21154779,2050.8,2049.7,3.43832885]
["bitfinex-derivatives","ETHF0:USTF0",1773274002206,3.32315739,2050.6,2049.7,3.43832885]
["bitfinex-derivatives","ETHF0:USTF0",1773274002408,3.32315739,2050.4,2049.5,3.26611689]
["bitfinex-derivatives","ETHF0:USTF0",1773274004808,3.32315739,2050.2,2049.5,3.26611689]
["bitfinex-derivatives","ETHF0:USTF0",1773274005000,3.32315739,2050.0,2049.0,3.26034151]
["bitfinex-derivatives","ETHF0:USTF0",1773274006205,3.32315739,2050.0,2049.0,0.00569309]
["bitfinex-derivatives","ETHF0:USTF0",1773274006606,3.32315739,2049.8,2049.0,3.2660346]
["bitfinex-derivatives","ETHF0:USTF0",1773274007007,3.32315739,2049.6,2049.0,3.2660346]
["bitfinex-derivatives","ETHF0:USTF0",1773274013508,3.32315739,2049.6,2049.0,0.00569309]
["bitfinex-derivatives","ETHF0:USTF0",1773274014108,3.32315739,2049.6,2049.0,3.23293666]
["bitfinex-derivatives","ETHF0:USTF0",1773274014815,3.32315739,2049.6,2049.0,0.00569309]
["bitfinex-derivatives","ETHF0:USTF0",1773274016218,3.32315739,2049.6,2049.0,3.23293666]
["bitfinex-derivatives","ETHF0:USTF0",1773274016916,3.31401436,2050.1,2049.0,3.23293666]
["bitfinex-derivatives","ETHF0:USTF0",1773274024125,3.31401436,2049.9,2049.0,0.00569309]
["bitfinex-derivatives","ETHF0:USTF0",1773274024423,3.31401436,2049.5,2049.0,0.00569309]
["bitfinex-derivatives","ETHF0:USTF0",1773274025228,3.31401436,2049.3,2048.5,3.22724357]
["bitfinex-derivatives","ETHF0:USTF0",1773274026127,3.32008234,2049.3,2048.5,3.23332788]
["bitfinex-derivatives","ETHF0:USTF0",1773274029522,3.32008234,2049.3,2048.7,3.22724357]
["bitfinex-derivatives","ETHF0:USTF0",1773274033629,0.00606798,2049.3,2048.7,3.22724357]
["bitfinex-derivatives","ETHF0:USTF0",1773274033929,3.31401436,2049.5,2049.1,3.22724357]
["bitfinex-derivatives","ETHF0:USTF0",1773274034728,3.31401436,2049.9,2049.1,3.22724357]
["bitfinex-derivatives","ETHF0:USTF0",1773274034924,3.31793492,2049.9,2049.1,3.22724357]
["bitfinex-derivatives","ETHF0:USTF0",1773274035630,3.31793492,2049.9,2049.3,3.22724357]
["bitfinex-derivatives","ETHF0:USTF0",1773274043731,3.38671818,2049.8,2049.1,3.14180137]
["bitfinex-derivatives","ETHF0:USTF0",1773274044031,3.38671818,2049.4,2048.7,3.14180137]
["bitfinex-derivatives","ETHF0:USTF0",1773274045132,3.38671818,2049.0,2048.5,0.00608431]
["bitfinex-derivatives","ETHF0:USTF0",1773274045433,1.32225354,2048.7,2048.1,11.09980137]
["bitfinex-derivatives","ETHF0:USTF0",1773274045633,3.38671818,2048.6,2048.0,5.38397577]
["bitfinex-derivatives","ETHF0:USTF0",1773274046130,3.38671818,2048.6,2048.1,3.14180137]
["bitfinex-derivatives","ETHF0:USTF0",1773274046329,3.38671818,2048.6,2048.1,3.14803217]
["bitfinex-derivatives","ETHF0:USTF0",1773274046928,1.32225354,2048.9,2048.1,3.14803217]
["bitfinex-derivatives","ETHF0:USTF0",1773274047131,3.38671818,2049.0,2048.5,3.14180137]
["bitfinex-derivatives","ETHF0:USTF0",1773274047628,3.38671818,2049.0,2048.2,3.14180137]
["bitfinex-derivatives","ETHF0:USTF0",1773274048227,3.38671818,2048.8,2048.2,3.14180137]
["bitfinex-derivatives","ETHF0:USTF0",1773274048635,3.38671818,2048.8,2048.1,0.0062308]
["bitfinex-derivatives","ETHF0:USTF0",1773274049139,3.38671818,2048.8,2048.1,3.14803217]
["bitfinex-derivatives","ETHF0:USTF0",1773274050337,3.38671818,2049.2,2048.1,3.14803217]
["bitfinex-derivatives","ETHF0:USTF0",1773274058437,3.38671818,2049.2,2048.4,3.14180137]
["bitfinex-derivatives","ETHF0:USTF0",1773274061246,3.38671818,2049.2,2048.1,0.0062308]
["bitfinex-derivatives","ETHF0:USTF0",1773274061546,3.38671818,2049.2,2048.2,3.29599798]
["bitfinex-derivatives","ETHF0:USTF0",1773274062144,3.15884856,2048.8,2048.1,3.30222878]
["bitfinex-derivatives","ETHF0:USTF0",1773274062742,3.15884856,2048.8,2048.1,0.0062308]
["bitfinex-derivatives","ETHF0:USTF0",1773274064346,3.15884856,2048.8,2048.1,3.30222878]
["bitfinex-derivatives","ETHF0:USTF0",1773274065551,3.15884856,2049.3,2048.1,3.30222878]
["bitfinex-derivatives","ETHF0:USTF0",1773274066243,3.15884856,2049.3,2048.2,3.29599798]
["bitfinex-derivatives","ETHF0:USTF0",1773274069842,3.15884856,2049.1,2048.2,3.29599798]
["bitfinex-derivatives","ETHF0:USTF0",1773274070048,3.20270417,2048.9,2048.1,3.2289842]
["bitfinex-derivatives","ETHF0:USTF0",1773274074847,0.244,2049.0,2047.8,3.2227534]
["bitfinex-derivatives","ETHF0:USTF0",1773274074848,3.20270417,2048.6,2047.8,3.2227534]
["bitfinex-derivatives","ETHF0:USTF0",1773274075449,3.20270417,2048.7,2047.8,3.2227534]
["bitfinex-derivatives","ETHF0:USTF0",1773274075953,3.20270417,2048.7,2047.8,3.2273954]
["bitfinex-derivatives","ETHF0:USTF0",1773274079050,3.20270417,2048.7,2047.8,0.004642]
["bitfinex-derivatives","ETHF0:USTF0",1773274079354,6.19108176,2049.3,2048.0,3.2227534]
["bitfinex-derivatives","ETHF0:USTF0",1773274079355,3.20270417,2049.0,2048.0,3.2227534]
["bitfinex-derivatives","ETHF0:USTF0",1773274079553,3.20270417,2049.0,2048.2,3.2227534]
["bitfinex-derivatives","ETHF0:USTF0",1773274080354,3.20270417,2049.7,2048.3,3.2227534]
["bitfinex-derivatives","ETHF0:USTF0",1773274080554,3.20270417,2049.5,2048.3,3.2227534]
["bitfinex-derivatives","ETHF0:USTF0",1773274081565,3.20270417,2049.5,2048.6,3.2227534]
["bitfinex-derivatives","ETHF0:USTF0",1773274081860,3.20270417,2049.8,2048.6,3.2227534]
["bitfinex-derivatives","ETHF0:USTF0",1773274082060,3.20270417,2049.8,2048.8,3.2227534]
["bitfinex-derivatives","ETHF0:USTF0",1773274082257,3.20270417,2049.8,2048.9,3.2227534]
["bitfinex-derivatives","ETHF0:USTF0",1773274085668,3.20270417,2049.8,2049.1,3.2227534]
["bitfinex-derivatives","ETHF0:USTF0",1773274086376,3.20270417,2049.8,2048.9,3.2227534]
["bitfinex-derivatives","ETHF0:USTF0",1773274086577,3.20270417,2049.8,2048.9,11.1487534]
["bitfinex-derivatives","ETHF0:USTF0",1773274086876,3.20270417,2049.8,2049.0,3.2227534]
["bitfinex-derivatives","ETHF0:USTF0",1773274088980,3.20270417,2049.8,2049.2,3.2227534]
["bitfinex-derivatives","ETHF0:USTF0",1773274097281,3.20270417,2049.8,2048.7,3.2227534]
["bitfinex-derivatives","ETHF0:USTF0",1773274097481,3.20270417,2049.8,2048.9,3.2227534]
["bitfinex-derivatives","ETHF0:USTF0",1773274097684,3.20270417,2049.8,2049.1,3.2227534]
["bitfinex-derivatives","ETHF0:USTF0",1773274097881,3.20270417,2049.8,2049.1,11.1517534]
["bitfinex-derivatives","ETHF0:USTF0",1773274100191,3.20270417,2049.8,2049.2,3.33360031]
["bitfinex-derivatives","ETHF0:USTF0",1773274101089,0.00392056,2049.9,2049.2,3.33360031]
["bitfinex-derivatives","ETHF0:USTF0",1773274101294,3.24748783,2049.9,2049.2,3.33360031]
["bitfinex-derivatives","ETHF0:USTF0",1773274101986,3.24356727,2050.1,2049.2,3.33360031]
["bitfinex-derivatives","ETHF0:USTF0",1773274102180,3.24356727,2050.7,2049.2,3.33360031]
["bitfinex-derivatives","ETHF0:USTF0",1773274102381,3.24356727,2050.5,2049.2,3.33360031]
["bitfinex-derivatives","ETHF0:USTF0",1773274102787,3.24356727,2050.5,2049.4,3.33360031]
["bitfinex-derivatives","ETHF0:USTF0",1773274103185,3.24799204,2050.5,2049.4,3.33838972]
["bitfinex-derivatives","ETHF0:USTF0",1773274113899,0.00442477,2050.5,2049.4,3.33838972]
["bitfinex-derivatives","ETHF0:USTF0",1773274114698,3.24799204,2050.5,2049.4,3.33838972]
["bitfinex-derivatives","ETHF0:USTF0",1773274114900,3.24799204,2050.5,2049.6,3.33360031]
["bitfinex-derivatives","ETHF0:USTF0",1773274115098,3.24799204,2050.5,2049.8,3.33360031]
["bitfinex-derivatives","ETHF0:USTF0",1773274115293,3.24799204,2050.5,2049.9,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1773274115493,3.24799204,2050.5,2049.8,3.33360031]
["bitfinex-derivatives","ETHF0:USTF0",1773274115698,3.24799204,2050.5,2049.8,11.26060031]
["bitfinex-derivatives","ETHF0:USTF0",1773274116098,3.24799204,2050.5,2049.9,3.33360031]
["bitfinex-derivatives","ETHF0:USTF0",1773274116700,0.00442477,2050.5,2049.9,3.33360031]
["bitfinex-derivatives","ETHF0:USTF0",1773274121006,3.22137782,2050.5,2049.9,3.33360031]
["bitfinex-derivatives","ETHF0:USTF0",1773274124103,0.00442477,2050.5,2049.9,3.33360031]
["bitfinex-derivatives","ETHF0:USTF0",1773274125808,3.21695305,2050.9,2049.9,3.33360031]
["bitfinex-derivatives","ETHF0:USTF0",1773274126711,3.22278766,2050.9,2049.9,3.33360031]
["bitfinex-derivatives","ETHF0:USTF0",1773274128207,3.22278766,2050.9,2050.1,3.18243238]
["bitfinex-derivatives","ETHF0:USTF0",1773274128408,3.22278766,2050.9,2050.2,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1773274129809,3.22278766,2050.9,2050.2,11.18343238]
["bitfinex-derivatives","ETHF0:USTF0",1773274132424,3.22278766,2050.9,2050.2,11.20243238]
["bitfinex-derivatives","ETHF0:USTF0",1773274133421,3.22278766,2050.9,2050.2,3.18243238]
["bitfinex-derivatives","ETHF0:USTF0",1773274133628,3.20382968,2050.7,2050.0,3.05713597]
["bitfinex-derivatives","ETHF0:USTF0",1773274133925,3.20382968,2050.7,2050.1,8.025]
["bitfinex-derivatives","ETHF0:USTF0",1773274135023,3.20382968,2050.7,2050.1,11.08213597]
["bitfinex-derivatives","ETHF0:USTF0",1773274137033,3.20382968,2050.7,2050.2,3.05713597]
["bitfinex-derivatives","ETHF0:USTF0",1773274138126,3.20382968,2050.7,2050.3,3.05713597]
["bitfinex-derivatives","ETHF0:USTF0",1773274144638,3.20382968,2050.7,2049.8,3.05713597]
["bitfinex-derivatives","ETHF0:USTF0",1773274144938,3.20382968,2050.5,2049.9,3.05713597]
["bitfinex-derivatives","ETHF0:USTF0",1773274145138,3.20382968,2050.3,2049.5,3.05713597]
["bitfinex-derivatives","ETHF0:USTF0",1773274145335,3.20382968,2050.3,2049.6,11.10713597]
["bitfinex-derivatives","ETHF0:USTF0",1773274145531,3.20382968,2050.3,2049.7,3.05713597]
["bitfinex-derivatives","ETHF0:USTF0",1773274145737,3.20382968,2050.3,2049.7,11.10713597]
["bitfinex-derivatives","ETHF0:USTF0",1773274146337,3.20382968,2050.5,2049.8,3.05713597]
["bitfinex-derivatives","ETHF0:USTF0",1773274146540,3.20382968,2050.8,2049.8,3.05713597]
["bitfinex-derivatives","ETHF0:USTF0",1773274146838,9.64822275,2050.7,2049.8,3.05713597]
["bitfinex-derivatives","ETHF0:USTF0",1773274147039,3.20382968,2050.7,2049.8,3.05713597]
["bitfinex-derivatives","ETHF0:USTF0",1773274148744,3.20382968,2050.7,2050.0,3.05713597]
["bitfinex-derivatives","ETHF0:USTF0",1773274148945,3.20382968,2050.8,2050.0,3.05713597]
["bitfinex-derivatives","ETHF0:USTF0",1773274150835,3.20966429,2050.9,2050.0,3.05713597]
["bitfinex-derivatives","ETHF0:USTF0",1773274151041,3.20966429,2050.9,2050.2,3.05713597]
["bitfinex-derivatives","ETHF0:USTF0",1773274151246,3.20966429,2050.9,2050.4,3.05713597]
["bitfinex-derivatives","ETHF0:USTF0",1773274153647,6.389,2051.2,2050.4,3.05713597]
["bitfinex-derivatives","ETHF0:USTF0",1773274153648,3.20382968,2051.2,2050.4,3.05713597]
["bitfinex-derivatives","ETHF0:USTF0",1773274153840,3.20382968,2051.1,2050.4,3.05713597]
["bitfinex-derivatives","ETHF0:USTF0",1773274154143,3.20382968,2051.0,2050.4,3.05713597]
["bitfinex-derivatives","ETHF0:USTF0",1773274154543,3.20382968,2051.0,2050.5,11.11213597]
["bitfinex-derivatives","ETHF0:USTF0",1773274154845,3.20961929,2051.0,2050.5,8.056]
["bitfinex-derivatives","ETHF0:USTF0",1773274155046,3.20961929,2051.0,2050.5,11.11313597]
["bitfinex-derivatives","ETHF0:USTF0",1773274155543,3.20961929,2051.0,2050.6,3.05713597]
["bitfinex-derivatives","ETHF0:USTF0",1773274156641,2.95573363,2051.0,2050.6,3.05713597]
["bitfinex-derivatives","ETHF0:USTF0",1773274158147,0.00578961,2051.0,2050.6,3.05713597]
["bitfinex-derivatives","ETHF0:USTF0",1773274158546,3.20382968,2051.5,2050.7,3.05713597]
["bitfinex-derivatives","ETHF0:USTF0",1773274158741,3.20382968,2051.4,2050.7,3.05713597]
["bitfinex-derivatives","ETHF0:USTF0",1773274158949,3.20382968,2051.6,2050.7,3.05713597]
["bitfinex-derivatives","ETHF0:USTF0",1773274159652,3.20382968,2051.6,2050.6,1.32133647]
["bitfinex-derivatives","ETHF0:USTF0",1773274159653,3.20904909,2051.6,2051.0,3.05713597]
["bitfinex-derivatives","ETHF0:USTF0",1773274159952,1.32013954,2051.5,2051.0,11.22002863]
["bitfinex-derivatives","ETHF0:USTF0",1773274160254,3.2755032,2051.4,2051.1,3.15840775]
["bitfinex-derivatives","ETHF0:USTF0",1773274160442,3.2755032,2051.4,2051.0,11.22002863]
["bitfinex-derivatives","ETHF0:USTF0",1773274160651,3.2755032,2051.2,2050.8,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1773274161049,3.28072261,2051.6,2051.1,3.15840775]
["bitfinex-derivatives","ETHF0:USTF0",1773274161654,3.28072261,2051.6,2051.1,3.16457723]
["bitfinex-derivatives","ETHF0:USTF0",1773274163758,3.2755032,2052.0,2051.5,1.32013954]
["bitfinex-derivatives","ETHF0:USTF0",1773274163955,3.2755032,2052.0,2051.6,3.15840775]
["bitfinex-derivatives","ETHF0:USTF0",1773274164553,4.04101378,2052.7,2051.5,1.32013954]
["bitfinex-derivatives","ETHF0:USTF0",1773274164554,3.2755032,2052.4,2051.9,3.15840775]
["bitfinex-derivatives","ETHF0:USTF0",1773274164756,3.2755032,2052.4,2051.7,3.15840775]
["bitfinex-derivatives","ETHF0:USTF0",1773274164757,3.27912841,2052.4,2051.7,3.15840775]
["bitfinex-derivatives","ETHF0:USTF0",1773274167558,0.00362521,2052.4,2051.7,3.15840775]
["bitfinex-derivatives","ETHF0:USTF0",1773274167861,3.27912841,2052.4,2051.7,3.15840775]
["bitfinex-derivatives","ETHF0:USTF0",1773274168755,0.00362521,2052.4,2051.7,3.15840775]
["bitfinex-derivatives","ETHF0:USTF0",1773274170154,3.2755032,2053.0,2051.8,2.13701923]
["bitfinex-derivatives","ETHF0:USTF0",1773274170355,3.2755032,2053.0,2051.9,3.15840775]
["bitfinex-derivatives","ETHF0:USTF0",1773274170556,3.2755032,2053.0,2052.1,3.15840775]
["bitfinex-derivatives","ETHF0:USTF0",1773274171159,3.27903808,2053.0,2052.1,3.15840775]
["bitfinex-derivatives","ETHF0:USTF0",1773274171460,3.27903808,2053.0,2052.2,3.15840775]
["bitfinex-derivatives","ETHF0:USTF0",1773274173756,3.2755032,2053.6,2052.8,3.15840775]
["bitfinex-derivatives","ETHF0:USTF0",1773274173956,3.2755032,2053.6,2052.9,3.15840775]
["bitfinex-derivatives","ETHF0:USTF0",1773274174263,3.2755032,2054.2,2052.9,3.15840775]
["bitfinex-derivatives","ETHF0:USTF0",1773274174758,3.2791999,2054.2,2053.0,2.13701923]
["bitfinex-derivatives","ETHF0:USTF0",1773274174958,3.2791999,2054.2,2053.4,3.15840775]
["bitfinex-derivatives","ETHF0:USTF0",1773274175159,0.0036967,2054.2,2053.6,3.15840775]
["bitfinex-derivatives","ETHF0:USTF0",1773274175463,3.2755032,2054.4,2053.6,3.15840775]
["bitfinex-derivatives","ETHF0:USTF0",1773274176256,3.27984527,2054.4,2053.6,3.15840775]
["bitfinex-derivatives","ETHF0:USTF0",1773274176962,3.27984527,2054.4,2053.8,3.15840775]
["bitfinex-derivatives","ETHF0:USTF0",1773274178062,3.52320527,2054.4,2053.4,3.15840775]
["bitfinex-derivatives","ETHF0:USTF0",1773274178254,3.2755032,2054.1,2053.2,3.15840775]
["bitfinex-derivatives","ETHF0:USTF0",1773274179865,3.2755032,2054.1,2052.9,0.0041645]
["bitfinex-derivatives","ETHF0:USTF0",1773274179866,3.2755032,2053.8,2053.0,3.15840775]
["bitfinex-derivatives","ETHF0:USTF0",1773274180865,3.2755032,2053.8,2052.9,0.0041645]
["bitfinex-derivatives","ETHF0:USTF0",1773274181266,3.2755032,2053.8,2052.9,3.04272476]
["bitfinex-derivatives","ETHF0:USTF0",1773274181466,3.21275867,2054.2,2052.9,3.04272476]
["bitfinex-derivatives","ETHF0:USTF0",1773274181665,3.21275867,2054.0,2053.0,3.03856026]
["bitfinex-derivatives","ETHF0:USTF0",1773274186366,3.21275867,2053.8,2052.9,3.04272476]
["bitfinex-derivatives","ETHF0:USTF0",1773274187070,3.21275867,2053.8,2052.9,0.0041645]
["bitfinex-derivatives","ETHF0:USTF0",1773274187872,8.12535923,2053.9,2052.9,0.0041645]
["bitfinex-derivatives","ETHF0:USTF0",1773274187873,3.21275867,2053.6,2052.9,0.0041645]
["bitfinex-derivatives","ETHF0:USTF0",1773274188071,3.21275867,2053.6,2052.9,3.04272476]
["bitfinex-derivatives","ETHF0:USTF0",1773274192872,3.21275867,2053.6,2052.9,0.0041645]
["bitfinex-derivatives","ETHF0:USTF0",1773274193272,3.03301483,2053.9,2052.9,3.14254708]
["bitfinex-derivatives","ETHF0:USTF0",1773274199269,3.03301483,2053.7,2052.9,3.14254708]
["bitfinex-derivatives","ETHF0:USTF0",1773274199877,3.03301483,2053.5,2052.9,0.0041645]
["bitfinex-derivatives","ETHF0:USTF0",1773274200175,3.03301483,2053.5,2052.4,3.13838258]
["bitfinex-derivatives","ETHF0:USTF0",1773274201167,3.03301483,2053.3,2052.4,3.14424929]
["bitfinex-derivatives","ETHF0:USTF0",1773274204277,3.03301483,2054.0,2053.0,3.13838258]
["bitfinex-derivatives","ETHF0:USTF0",1773274204472,3.03301483,2053.9,2053.0,8.051]
["bitfinex-derivatives","ETHF0:USTF0",1773274204676,3.03301483,2053.9,2053.1,3.13838258]
["bitfinex-derivatives","ETHF0:USTF0",1773274205382,3.03301483,2054.1,2053.1,3.13838258]
["bitfinex-derivatives","ETHF0:USTF0",1773274206182,3.03301483,2054.3,2053.3,3.13838258]
["bitfinex-derivatives","ETHF0:USTF0",1773274206975,3.03301483,2054.1,2052.9,3.13838258]
["bitfinex-derivatives","ETHF0:USTF0",1773274207175,3.03301483,2053.9,2052.9,3.13838258]
["bitfinex-derivatives","ETHF0:USTF0",1773274207384,3.03301483,2053.7,2052.9,3.13838258]
["bitfinex-derivatives","ETHF0:USTF0",1773274210683,3.03301483,2054.0,2052.9,3.13838258]
["bitfinex-derivatives","ETHF0:USTF0",1773274211087,3.03301483,2053.8,2053.0,3.13838258]
["bitfinex-derivatives","ETHF0:USTF0",1773274212487,3.03301483,2054.1,2053.0,3.13838258]
["bitfinex-derivatives","ETHF0:USTF0",1773274212687,3.03301483,2053.9,2053.0,3.13838258]
["bitfinex-derivatives","ETHF0:USTF0",1773274212885,3.03301483,2054.2,2053.0,3.13838258]
["bitfinex-derivatives","ETHF0:USTF0",1773274213089,3.03301483,2054.1,2053.0,3.13838258]
["bitfinex-derivatives","ETHF0:USTF0",1773274213893,3.03301483,2054.3,2053.2,3.13838258]
["bitfinex-derivatives","ETHF0:USTF0",1773274214094,3.03301483,2054.1,2053.2,3.13838258]
["bitfinex-derivatives","ETHF0:USTF0",1773274216897,3.03301483,2054.3,2053.2,3.13838258]
["bitfinex-derivatives","ETHF0:USTF0",1773274217599,3.03301483,2054.3,2053.5,3.13838258]
["bitfinex-derivatives","ETHF0:USTF0",1773274217794,3.03301483,2054.3,2053.6,3.13838258]
["bitfinex-derivatives","ETHF0:USTF0",1773274218189,0.00434207,2054.4,2053.6,3.13838258]
["bitfinex-derivatives","ETHF0:USTF0",1773274218398,0.00434207,2054.4,2053.8,3.13838258]
["bitfinex-derivatives","ETHF0:USTF0",1773274219197,3.0373569,2054.4,2053.8,3.13838258]
["bitfinex-derivatives","ETHF0:USTF0",1773274219396,0.00434207,2054.4,2053.8,3.13838258]
["bitfinex-derivatives","ETHF0:USTF0",1773274220002,2.97895142,2054.4,2053.8,3.13838258]
["bitfinex-derivatives","ETHF0:USTF0",1773274220195,2.97895142,2054.4,2053.3,2.13202836]
["bitfinex-derivatives","ETHF0:USTF0",1773274220403,2.97895142,2054.4,2053.7,3.08635163]
["bitfinex-derivatives","ETHF0:USTF0",1773274220703,2.97895142,2054.4,2053.8,3.08635163]
["bitfinex-derivatives","ETHF0:USTF0",1773274222695,2.97895142,2054.4,2053.6,3.08635163]
["bitfinex-derivatives","ETHF0:USTF0",1773274223501,3.22231142,2054.4,2053.4,11.11935163]
["bitfinex-derivatives","ETHF0:USTF0",1773274223804,3.22231142,2054.4,2053.4,3.08635163]
["bitfinex-derivatives","ETHF0:USTF0",1773274228003,2.97895142,2054.4,2053.4,3.08635163]
["bitfinex-derivatives","ETHF0:USTF0",1773274230106,0.00434207,2054.4,2053.4,3.08635163]
["bitfinex-derivatives","ETHF0:USTF0",1773274232210,2.97895142,2054.4,2053.4,3.08635163]
["bitfinex-derivatives","ETHF0:USTF0",1773274232407,2.97895142,2054.4,2053.6,3.08635163]
["bitfinex-derivatives","ETHF0:USTF0",1773274232802,2.97895142,2054.4,2053.5,11.10735163]
["bitfinex-derivatives","ETHF0:USTF0",1773274233007,2.97895142,2054.4,2053.6,3.08635163]
["bitfinex-derivatives","ETHF0:USTF0",1773274236314,2.97895142,2054.4,2053.5,3.08635163]
["bitfinex-derivatives","ETHF0:USTF0",1773274241421,2.87974463,2054.2,2053.5,3.08635163]
["bitfinex-derivatives","ETHF0:USTF0",1773274243017,2.87974463,2054.2,2052.9,10.18049733]
["bitfinex-derivatives","ETHF0:USTF0",1773274243018,2.87974463,2054.2,2053.0,2.98040582]
["bitfinex-derivatives","ETHF0:USTF0",1773274243222,2.87974463,2054.0,2053.0,2.98040582]
["bitfinex-derivatives","ETHF0:USTF0",1773274245519,2.87974463,2053.8,2052.6,2.98040582]
["bitfinex-derivatives","ETHF0:USTF0",1773274245724,2.87974463,2053.8,2052.8,2.98040582]
["bitfinex-derivatives","ETHF0:USTF0",1773274245919,2.87974463,2053.6,2052.8,2.98040582]
["bitfinex-derivatives","ETHF0:USTF0",1773274246224,2.87974463,2053.6,2052.6,2.98040582]
["bitfinex-derivatives","ETHF0:USTF0",1773274250425,2.81760578,2053.4,2052.6,2.98040582]
["bitfinex-derivatives","ETHF0:USTF0",1773274253229,2.81760578,2053.4,2052.5,10.8949727]
["bitfinex-derivatives","ETHF0:USTF0",1773274254128,2.81760578,2053.4,2052.5,2.8879727]
["bitfinex-derivatives","ETHF0:USTF0",1773274260336,2.81760578,2053.9,2052.5,2.8879727]
["bitfinex-derivatives","ETHF0:USTF0",1773274260535,2.81760578,2053.7,2052.5,2.8879727]
["bitfinex-derivatives","ETHF0:USTF0",1773274263641,3.06106578,2053.7,2052.5,2.8879727]
["bitfinex-derivatives","ETHF0:USTF0",1773274264437,2.81760578,2053.5,2052.5,2.8879727]
["bitfinex-derivatives","ETHF0:USTF0",1773274268342,2.81760578,2053.3,2052.5,2.8879727]
["bitfinex-derivatives","ETHF0:USTF0",1773274271345,2.81760578,2053.1,2052.5,2.8879727]
["bitfinex-derivatives","ETHF0:USTF0",1773274271645,2.81760578,2053.1,2052.4,2.8879727]
["bitfinex-derivatives","ETHF0:USTF0",1773274272647,2.81760578,2053.1,2052.4,2.89257118]
["bitfinex-derivatives","ETHF0:USTF0",1773274279045,2.81760578,2053.1,2052.4,0.00459848]
["bitfinex-derivatives","ETHF0:USTF0",1773274279251,2.81760578,2052.9,2052.4,0.00221831]
["bitfinex-derivatives","ETHF0:USTF0",1773274279452,2.81760578,2052.9,2052.3,2.8879727]
["bitfinex-derivatives","ETHF0:USTF0",1773274280049,2.81760578,2052.9,2051.8,2.9910654]
["bitfinex-derivatives","ETHF0:USTF0",1773274280451,2.82302937,2052.9,2051.8,2.99487913]
["bitfinex-derivatives","ETHF0:USTF0",1773274281955,3.03804856,2052.6,2051.8,2.99487913]
["bitfinex-derivatives","ETHF0:USTF0",1773274282149,3.03804856,2052.4,2051.8,2.99487913]
["bitfinex-derivatives","ETHF0:USTF0",1773274287256,0.24355,2052.8,2051.8,2.99487913]
["bitfinex-derivatives","ETHF0:USTF0",1773274287452,3.28159856,2052.8,2051.8,2.99487913]
["bitfinex-derivatives","ETHF0:USTF0",1773274287850,3.04347215,2052.9,2051.8,2.99487913]
["bitfinex-derivatives","ETHF0:USTF0",1773274288158,3.03804856,2053.2,2052.3,2.9910654]
["bitfinex-derivatives","ETHF0:USTF0",1773274289156,0.00384457,2053.2,2052.3,2.9910654]
["bitfinex-derivatives","ETHF0:USTF0",1773274289756,3.03804856,2053.6,2052.6,2.9910654]
["bitfinex-derivatives","ETHF0:USTF0",1773274290761,3.04368965,2053.6,2052.6,2.9910654]
["bitfinex-derivatives","ETHF0:USTF0",1773274294667,3.03804856,2053.5,2052.6,2.9910654]
["bitfinex-derivatives","ETHF0:USTF0",1773274309671,4.05722265,2053.4,2052.7,2.87482788]
["bitfinex-derivatives","ETHF0:USTF0",1773274309868,2.73928943,2053.1,2052.7,2.87482788]
["bitfinex-derivatives","ETHF0:USTF0",1773274310569,2.78289962,2053.3,2052.7,2.87482788]
["bitfinex-derivatives","ETHF0:USTF0",1773274310974,4.10083284,2053.4,2052.7,2.87482788]
["bitfinex-derivatives","ETHF0:USTF0",1773274311376,2.78289962,2053.5,2052.9,2.82127922]
["bitfinex-derivatives","ETHF0:USTF0",1773274311977,2.78289962,2053.3,2052.9,2.82127922]
["bitfinex-derivatives","ETHF0:USTF0",1773274312482,4.10083284,2053.4,2052.9,2.82127922]
["bitfinex-derivatives","ETHF0:USTF0",1773274313082,2.78289962,2053.3,2052.9,2.82127922]
["bitfinex-derivatives","ETHF0:USTF0",1773274313581,4.10083284,2053.4,2052.9,2.82127922]
["bitfinex-derivatives","ETHF0:USTF0",1773274313878,2.78289962,2053.4,2052.9,2.82127922]
["bitfinex-derivatives","ETHF0:USTF0",1773274314477,2.78289962,2053.5,2052.9,2.82127922]
["bitfinex-derivatives","ETHF0:USTF0",1773274314985,0.00564109,2053.6,2053.0,2.82127922]
["bitfinex-derivatives","ETHF0:USTF0",1773274315286,2.78289962,2053.5,2053.0,2.82127922]
["bitfinex-derivatives","ETHF0:USTF0",1773274317683,2.78289962,2053.3,2052.7,2.82127922]
["bitfinex-derivatives","ETHF0:USTF0",1773274320085,2.78289962,2053.1,2052.7,2.82127922]
["bitfinex-derivatives","ETHF0:USTF0",1773274320983,2.78289962,2053.1,2052.5,2.82127922]
["bitfinex-derivatives","ETHF0:USTF0",1773274322781,1.31793322,2053.2,2052.5,2.82127922]
["bitfinex-derivatives","ETHF0:USTF0",1773274322986,4.10083284,2053.2,2052.5,2.82127922]
["bitfinex-derivatives","ETHF0:USTF0",1773274323189,2.78289962,2053.1,2052.5,2.82127922]
["bitfinex-derivatives","ETHF0:USTF0",1773274323793,2.78289962,2052.9,2052.3,2.82127922]
["bitfinex-derivatives","ETHF0:USTF0",1773274325894,4.10083284,2053.0,2052.3,2.82127922]
["bitfinex-derivatives","ETHF0:USTF0",1773274326794,2.78289962,2052.9,2052.3,2.82127922]
["bitfinex-derivatives","ETHF0:USTF0",1773274327797,2.78289962,2053.1,2052.3,2.82127922]
["bitfinex-derivatives","ETHF0:USTF0",1773274328293,2.78289962,2053.1,2052.5,2.82127922]
["bitfinex-derivatives","ETHF0:USTF0",1773274329501,2.78289962,2053.3,2052.6,1.31793322]
["bitfinex-derivatives","ETHF0:USTF0",1773274329804,2.78289962,2053.5,2052.9,2.82127922]
["bitfinex-derivatives","ETHF0:USTF0",1773274331101,4.10083284,2053.4,2052.9,2.82127922]
["bitfinex-derivatives","ETHF0:USTF0",1773274331303,2.78289962,2053.3,2052.9,2.82127922]
["bitfinex-derivatives","ETHF0:USTF0",1773274331506,4.10083284,2053.4,2052.9,2.82127922]
["bitfinex-derivatives","ETHF0:USTF0",1773274332606,2.78289962,2053.3,2052.9,2.82127922]
["bitfinex-derivatives","ETHF0:USTF0",1773274333809,0.00564109,2053.6,2053.2,2.82127922]
["bitfinex-derivatives","ETHF0:USTF0",1773274334004,2.78289962,2053.5,2053.0,2.82127922]
["bitfinex-derivatives","ETHF0:USTF0",1773274334508,0.00564109,2053.6,2053.0,2.82127922]
["bitfinex-derivatives","ETHF0:USTF0",1773274334707,2.78854071,2053.6,2053.0,2.82127922]
["bitfinex-derivatives","ETHF0:USTF0",1773274335710,0.00564109,2053.6,2053.0,2.82127922]
["bitfinex-derivatives","ETHF0:USTF0",1773274336406,0.00564109,2053.6,2053.2,2.82127922]
["bitfinex-derivatives","ETHF0:USTF0",1773274342815,2.77379475,2053.6,2053.2,2.82127922]
["bitfinex-derivatives","ETHF0:USTF0",1773274343015,2.77379475,2053.6,2053.1,2.74045328]
["bitfinex-derivatives","ETHF0:USTF0",1773274343413,0.00564109,2053.6,2053.1,2.74045328]
["bitfinex-derivatives","ETHF0:USTF0",1773274344917,2.77379475,2053.6,2053.1,2.74045328]
["bitfinex-derivatives","ETHF0:USTF0",1773274346514,2.77379475,2053.6,2052.9,10.67145328]
["bitfinex-derivatives","ETHF0:USTF0",1773274346714,2.77379475,2053.6,2052.8,2.74045328]
["bitfinex-derivatives","ETHF0:USTF0",1773274348316,2.77379475,2053.6,2052.9,2.74045328]
["bitfinex-derivatives","ETHF0:USTF0",1773274352017,6.05644098,2054.3,2053.3,2.74045328]
["bitfinex-derivatives","ETHF0:USTF0",1773274352018,2.76815366,2053.9,2053.3,2.74045328]
["bitfinex-derivatives","ETHF0:USTF0",1773274352920,2.77234972,2053.9,2053.3,2.74507939]
["bitfinex-derivatives","ETHF0:USTF0",1773274354115,2.76815366,2053.7,2053.3,0.00462611]
["bitfinex-derivatives","ETHF0:USTF0",1773274354418,2.76815366,2053.7,2052.8,2.74045328]
["bitfinex-derivatives","ETHF0:USTF0",1773274355320,2.76815366,2053.7,2052.8,2.74594112]
["bitfinex-derivatives","ETHF0:USTF0",1773274359819,2.76815366,2053.1,2052.1,2.74045328]
["bitfinex-derivatives","ETHF0:USTF0",1773274360120,2.76815366,2052.9,2052.1,2.74045328]
["bitfinex-derivatives","ETHF0:USTF0",1773274360921,2.76815366,2052.9,2052.1,2.7441798]
["bitfinex-derivatives","ETHF0:USTF0",1773274369826,2.60999635,2053.2,2052.5,2.5938768]
["bitfinex-derivatives","ETHF0:USTF0",1773274378536,2.69959507,2053.4,2052.5,2.5938768]
["bitfinex-derivatives","ETHF0:USTF0",1773274378836,2.69959507,2053.4,2052.7,2.86330994]
["bitfinex-derivatives","ETHF0:USTF0",1773274380738,2.69959507,2053.5,2052.9,2.86330994]
["bitfinex-derivatives","ETHF0:USTF0",1773274381730,2.69959507,2053.8,2052.9,2.86330994]
["bitfinex-derivatives","ETHF0:USTF0",1773274396653,2.69959507,2053.8,2053.0,2.86330994]
["bitfinex-derivatives","ETHF0:USTF0",1773274403661,2.69959507,2053.8,2053.2,2.68222275]
["bitfinex-derivatives","ETHF0:USTF0",1773274404965,1.32150114,2053.9,2052.7,7.857]
["bitfinex-derivatives","ETHF0:USTF0",1773274404966,0.00419606,2053.9,2053.4,2.68222275]
["bitfinex-derivatives","ETHF0:USTF0",1773274406363,2.5778227,2053.9,2053.4,2.68222275]
["bitfinex-derivatives","ETHF0:USTF0",1773274406562,2.57362664,2053.5,2052.9,2.68222275]
["bitfinex-derivatives","ETHF0:USTF0",1773274406860,2.57362664,2053.7,2053.1,2.68222275]
["bitfinex-derivatives","ETHF0:USTF0",1773274407665,2.5778227,2053.9,2053.1,2.68222275]
["bitfinex-derivatives","ETHF0:USTF0",1773274409860,2.57362664,2053.7,2053.1,2.68222275]
["bitfinex-derivatives","ETHF0:USTF0",1773274411368,2.57362664,2053.4,2052.9,2.68222275]
["bitfinex-derivatives","ETHF0:USTF0",1773274411560,2.57362664,2053.3,2052.9,2.68222275]
["bitfinex-derivatives","ETHF0:USTF0",1773274412266,2.57362664,2053.1,2052.6,2.68222275]
["bitfinex-derivatives","ETHF0:USTF0",1773274412766,2.57362664,2052.9,2052.4,2.68222275]
["bitfinex-derivatives","ETHF0:USTF0",1773274413870,1.31730508,2053.2,2052.4,2.68222275]
["bitfinex-derivatives","ETHF0:USTF0",1773274414167,2.57362664,2053.1,2052.4,2.68222275]
["bitfinex-derivatives","ETHF0:USTF0",1773274416060,2.57362664,2053.3,2052.8,2.68222275]
["bitfinex-derivatives","ETHF0:USTF0",1773274416569,2.57362664,2053.3,2052.9,1.31730508]
["bitfinex-derivatives","ETHF0:USTF0",1773274416770,2.57362664,2053.5,2053.0,2.68222275]
["bitfinex-derivatives","ETHF0:USTF0",1773274426277,2.69685594,2053.7,2053.0,2.68222275]
["bitfinex-derivatives","ETHF0:USTF0",1773274426975,2.69685594,2053.7,2053.1,4.11636543]
["bitfinex-derivatives","ETHF0:USTF0",1773274427377,2.69685594,2053.7,2053.2,2.79906035]
["bitfinex-derivatives","ETHF0:USTF0",1773274430177,2.78915894,2053.8,2053.2,2.79906035]
["bitfinex-derivatives","ETHF0:USTF0",1773274431378,2.793355,2053.9,2053.4,2.66748958]
["bitfinex-derivatives","ETHF0:USTF0",1773274432579,0.00419606,2053.9,2053.4,2.66748958]
["bitfinex-derivatives","ETHF0:USTF0",1773274432877,0.0019776,2053.9,2053.4,2.66748958]
["bitfinex-derivatives","ETHF0:USTF0",1773274434076,2.79113654,2053.9,2053.4,2.66748958]
["bitfinex-derivatives","ETHF0:USTF0",1773274438180,0.0019776,2053.9,2053.4,2.66748958]
["bitfinex-derivatives","ETHF0:USTF0",1773274439386,2.79113654,2053.9,2053.4,2.66748958]
["bitfinex-derivatives","ETHF0:USTF0",1773274439985,0.0019776,2053.9,2053.4,2.66748958]
["bitfinex-derivatives","ETHF0:USTF0",1773274440681,2.79113654,2053.9,2053.4,2.66748958]
["bitfinex-derivatives","ETHF0:USTF0",1773274446689,2.78915894,2054.0,2053.4,2.66748958]
["bitfinex-derivatives","ETHF0:USTF0",1773274447190,2.78915894,2054.0,2053.6,2.66748958]
["bitfinex-derivatives","ETHF0:USTF0",1773274447690,2.79375662,2054.0,2053.6,2.67156317]
["bitfinex-derivatives","ETHF0:USTF0",1773274448881,2.78915894,2054.3,2053.8,2.66748958]
["bitfinex-derivatives","ETHF0:USTF0",1773274449286,0.24335,2054.5,2053.6,0.00407359]
["bitfinex-derivatives","ETHF0:USTF0",1773274449287,2.78915894,2054.1,2053.6,0.00407359]
["bitfinex-derivatives","ETHF0:USTF0",1773274449492,2.78915894,2054.1,2053.6,2.67156317]
["bitfinex-derivatives","ETHF0:USTF0",1773274449883,2.78915894,2054.2,2053.6,2.67156317]
["bitfinex-derivatives","ETHF0:USTF0",1773274450088,2.78915894,2054.2,2053.8,2.66748958]
["bitfinex-derivatives","ETHF0:USTF0",1773274450991,2.79510386,2054.2,2053.8,2.66748958]
["bitfinex-derivatives","ETHF0:USTF0",1773274452898,2.79510386,2054.2,2053.7,2.66748958]
["bitfinex-derivatives","ETHF0:USTF0",1773274453095,2.78915894,2054.1,2053.6,0.00407359]
["bitfinex-derivatives","ETHF0:USTF0",1773274453891,2.78915894,2054.1,2053.6,2.67156317]
["bitfinex-derivatives","ETHF0:USTF0",1773274460299,2.69268119,2053.9,2053.6,0.00209599]
["bitfinex-derivatives","ETHF0:USTF0",1773274460603,2.69268119,2053.7,2053.1,2.6197187]
["bitfinex-derivatives","ETHF0:USTF0",1773274460901,2.69268119,2053.7,2053.2,2.6197187]
["bitfinex-derivatives","ETHF0:USTF0",1773274461404,2.69268119,2053.7,2053.2,2.62420346]
["bitfinex-derivatives","ETHF0:USTF0",1773274462496,2.69268119,2053.7,2053.2,0.00448476]
["bitfinex-derivatives","ETHF0:USTF0",1773274462702,2.69268119,2053.4,2052.9,2.6197187]
["bitfinex-derivatives","ETHF0:USTF0",1773274463710,2.69268119,2053.4,2052.9,2.62519928]
["bitfinex-derivatives","ETHF0:USTF0",1773274470405,2.69268119,2053.4,2052.4,2.6197187]
["bitfinex-derivatives","ETHF0:USTF0",1773274470609,2.69268119,2053.4,2052.3,1.31765827]
["bitfinex-derivatives","ETHF0:USTF0",1773274470610,2.69268119,2053.4,2052.6,2.6197187]
["bitfinex-derivatives","ETHF0:USTF0",1773274471406,2.69268119,2053.4,2052.6,2.62469467]
["bitfinex-derivatives","ETHF0:USTF0",1773274471710,2.69268119,2053.2,2052.6,0.00497597]
["bitfinex-derivatives","ETHF0:USTF0",1773274472400,2.69268119,2053.2,2052.6,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773274472605,2.69268119,2053.0,2052.3,2.6197187]
["bitfinex-derivatives","ETHF0:USTF0",1773274472806,2.69268119,2053.0,2052.2,7.784]
["bitfinex-derivatives","ETHF0:USTF0",1773274473006,2.69268119,2053.0,2052.2,10.4037187]
["bitfinex-derivatives","ETHF0:USTF0",1773274473200,2.69268119,2053.0,2052.3,2.6197187]
["bitfinex-derivatives","ETHF0:USTF0",1773274473406,2.69268119,2053.0,2052.2,7.784]
["bitfinex-derivatives","ETHF0:USTF0",1773274473606,2.69268119,2053.0,2052.2,10.40898246]
["bitfinex-derivatives","ETHF0:USTF0",1773274473911,2.69268119,2053.0,2052.3,2.6197187]
["bitfinex-derivatives","ETHF0:USTF0",1773274476709,2.69268119,2053.0,2052.2,10.40898246]
["bitfinex-derivatives","ETHF0:USTF0",1773274480512,2.69268119,2053.0,2052.3,2.6197187]
["bitfinex-derivatives","ETHF0:USTF0",1773274482612,2.69268119,2053.0,2052.2,10.52708062]
["bitfinex-derivatives","ETHF0:USTF0",1773274484510,2.69268119,2053.0,2052.3,2.73781686]
["bitfinex-derivatives","ETHF0:USTF0",1773274493518,2.58747852,2052.6,2052.0,2.84096209]
["bitfinex-derivatives","ETHF0:USTF0",1773274494118,2.58747852,2052.6,2051.8,2.84096209]
["bitfinex-derivatives","ETHF0:USTF0",1773274494519,2.59324457,2052.6,2051.8,2.84557169]
["bitfinex-derivatives","ETHF0:USTF0",1773274498613,0.00576605,2052.6,2052.2,2.84096209]
["bitfinex-derivatives","ETHF0:USTF0",1773274499020,2.59324457,2052.6,2052.0,2.84096209]
["bitfinex-derivatives","ETHF0:USTF0",1773274499820,2.58747852,2052.4,2051.8,2.84557169]
["bitfinex-derivatives","ETHF0:USTF0",1773274500820,2.58747852,2052.4,2051.8,0.0046096]
["bitfinex-derivatives","ETHF0:USTF0",1773274501020,2.58747852,2052.2,2051.8,0.0046096]
["bitfinex-derivatives","ETHF0:USTF0",1773274501228,2.58747852,2052.2,2051.8,2.84557169]
["bitfinex-derivatives","ETHF0:USTF0",1773274501720,2.58747852,2052.2,2051.8,0.0046096]
["bitfinex-derivatives","ETHF0:USTF0",1773274501924,2.58747852,2052.2,2051.4,2.84096209]
["bitfinex-derivatives","ETHF0:USTF0",1773274502326,2.58747852,2052.2,2051.5,2.84096209]
["bitfinex-derivatives","ETHF0:USTF0",1773274502923,2.58747852,2052.2,2051.5,2.84628054]
["bitfinex-derivatives","ETHF0:USTF0",1773274508734,2.58747852,2052.2,2051.5,0.00531845]
["bitfinex-derivatives","ETHF0:USTF0",1773274509430,2.58747852,2052.0,2051.5,0.00531845]
["bitfinex-derivatives","ETHF0:USTF0",1773274509826,2.58747852,2052.3,2051.6,2.84096209]
["bitfinex-derivatives","ETHF0:USTF0",1773274510030,2.58747852,2052.2,2051.6,2.84096209]
["bitfinex-derivatives","ETHF0:USTF0",1773274511921,2.58747852,2052.2,2051.5,2.84628054]
["bitfinex-derivatives","ETHF0:USTF0",1773274527749,2.58747852,2052.2,2051.6,2.59680369]
["bitfinex-derivatives","ETHF0:USTF0",1773274531658,2.67923633,2051.8,2051.5,2.60212214]
["bitfinex-derivatives","ETHF0:USTF0",1773274533454,3.99863439,2052.1,2051.5,2.60212214]
["bitfinex-derivatives","ETHF0:USTF0",1773274533662,2.67923633,2052.1,2051.7,2.59680369]
["bitfinex-derivatives","ETHF0:USTF0",1773274534160,10.38263439,2052.3,2051.7,2.59680369]
["bitfinex-derivatives","ETHF0:USTF0",1773274534459,2.67923633,2052.1,2051.7,2.59680369]
["bitfinex-derivatives","ETHF0:USTF0",1773274535053,2.67923633,2052.2,2051.7,2.59680369]
["bitfinex-derivatives","ETHF0:USTF0",1773274536856,6.73628867,2052.4,2051.7,2.59680369]
["bitfinex-derivatives","ETHF0:USTF0",1773274537059,9.0656889,2052.3,2051.7,2.59680369]
["bitfinex-derivatives","ETHF0:USTF0",1773274537250,4.06281839,2052.6,2052.1,2.59680369]
["bitfinex-derivatives","ETHF0:USTF0",1773274537251,2.67923633,2052.4,2052.1,2.59680369]
["bitfinex-derivatives","ETHF0:USTF0",1773274537557,2.67923633,2052.5,2052.1,2.59680369]
["bitfinex-derivatives","ETHF0:USTF0",1773274538149,2.67923633,2052.5,2052.1,2.28579272]
["bitfinex-derivatives","ETHF0:USTF0",1773274538361,2.67923633,2052.5,2052.0,2.59680369]
["bitfinex-derivatives","ETHF0:USTF0",1773274538550,2.67923633,2052.3,2051.7,2.59680369]
["bitfinex-derivatives","ETHF0:USTF0",1773274538750,2.67923633,2052.1,2051.7,2.59680369]
["bitfinex-derivatives","ETHF0:USTF0",1773274539251,2.67923633,2052.3,2051.7,2.59680369]
["bitfinex-derivatives","ETHF0:USTF0",1773274544261,2.8246838,2052.1,2051.7,2.59680369]
["bitfinex-derivatives","ETHF0:USTF0",1773274544562,2.8246838,2052.1,2051.6,2.6318019]
["bitfinex-derivatives","ETHF0:USTF0",1773274545451,1.31939806,2051.8,2051.3,2.6318019]
["bitfinex-derivatives","ETHF0:USTF0",1773274545656,2.8246838,2051.3,2050.7,2.6318019]
["bitfinex-derivatives","ETHF0:USTF0",1773274546159,1.31939806,2051.5,2050.7,2.6318019]
["bitfinex-derivatives","ETHF0:USTF0",1773274546160,2.8246838,2051.1,2050.7,2.6318019]
["bitfinex-derivatives","ETHF0:USTF0",1773274546663,2.82944518,2051.1,2050.7,2.63663217]
["bitfinex-derivatives","ETHF0:USTF0",1773274548054,2.8246838,2051.3,2050.7,2.63663217]
["bitfinex-derivatives","ETHF0:USTF0",1773274548258,2.8246838,2051.2,2050.7,2.63663217]
["bitfinex-derivatives","ETHF0:USTF0",1773274548860,2.83046431,2051.2,2050.7,2.63663217]
["bitfinex-derivatives","ETHF0:USTF0",1773274551565,2.73256282,2051.0,2050.5,2.84267001]
["bitfinex-derivatives","ETHF0:USTF0",1773274551765,2.73256282,2051.0,2050.3,2.84267001]
["bitfinex-derivatives","ETHF0:USTF0",1773274552566,2.73256282,2051.0,2050.3,2.84759604]
["bitfinex-derivatives","ETHF0:USTF0",1773274556459,2.73256282,2051.0,2050.3,0.00492603]
["bitfinex-derivatives","ETHF0:USTF0",1773274556861,2.73256282,2050.8,2050.3,0.00492603]
["bitfinex-derivatives","ETHF0:USTF0",1773274557064,2.73256282,2050.8,2050.1,2.84267001]
["bitfinex-derivatives","ETHF0:USTF0",1773274558071,2.73256282,2050.8,2050.1,2.84663662]
["bitfinex-derivatives","ETHF0:USTF0",1773274560569,2.73256282,2050.9,2050.1,2.84663662]
["bitfinex-derivatives","ETHF0:USTF0",1773274561568,2.73256282,2050.5,2049.7,2.84267001]
["bitfinex-derivatives","ETHF0:USTF0",1773274561772,2.73256282,2050.2,2048.9,2.84267001]
["bitfinex-derivatives","ETHF0:USTF0",1773274562973,2.73256282,2050.2,2048.9,2.84790045]
["bitfinex-derivatives","ETHF0:USTF0",1773274563273,2.73256282,2049.9,2048.9,2.84790045]
["bitfinex-derivatives","ETHF0:USTF0",1773274563465,2.73256282,2049.7,2048.9,0.00523044]
["bitfinex-derivatives","ETHF0:USTF0",1773274563669,4.87724784,2049.7,2048.9,0.00523044]
["bitfinex-derivatives","ETHF0:USTF0",1773274563870,2.73256282,2049.3,2048.2,2.84267001]
["bitfinex-derivatives","ETHF0:USTF0",1773274564969,2.73256282,2049.3,2048.2,2.84809203]
["bitfinex-derivatives","ETHF0:USTF0",1773274567476,2.73256282,2049.5,2048.2,2.84809203]
["bitfinex-derivatives","ETHF0:USTF0",1773274568170,2.73256282,2049.5,2048.7,2.84267001]
["bitfinex-derivatives","ETHF0:USTF0",1773274568571,0.00469334,2049.7,2048.8,2.84267001]
["bitfinex-derivatives","ETHF0:USTF0",1773274568768,2.73725616,2049.7,2048.8,2.84267001]
["bitfinex-derivatives","ETHF0:USTF0",1773274568973,0.00469334,2049.7,2049.0,2.84267001]
["bitfinex-derivatives","ETHF0:USTF0",1773274570279,2.73725616,2049.7,2049.0,2.84267001]
["bitfinex-derivatives","ETHF0:USTF0",1773274570672,0.00469334,2049.7,2049.0,2.84267001]
["bitfinex-derivatives","ETHF0:USTF0",1773274571780,2.73725616,2049.7,2049.0,2.84267001]
["bitfinex-derivatives","ETHF0:USTF0",1773274572773,2.73725616,2049.7,2048.2,6.01037202]
["bitfinex-derivatives","ETHF0:USTF0",1773274572774,2.73725616,2049.7,2048.9,2.84267001]
["bitfinex-derivatives","ETHF0:USTF0",1773274572981,2.98117616,2049.7,2048.6,2.84267001]
["bitfinex-derivatives","ETHF0:USTF0",1773274573482,2.73256282,2049.6,2048.6,2.84267001]
["bitfinex-derivatives","ETHF0:USTF0",1773274577873,2.73256282,2049.6,2048.7,2.84267001]
["bitfinex-derivatives","ETHF0:USTF0",1773274578280,0.00469334,2049.7,2048.7,2.84267001]
["bitfinex-derivatives","ETHF0:USTF0",1773274578281,2.73725616,2049.7,2048.7,2.84267001]
["bitfinex-derivatives","ETHF0:USTF0",1773274580784,0.00469334,2049.7,2048.7,2.84267001]
["bitfinex-derivatives","ETHF0:USTF0",1773274581481,2.26887705,2049.7,2048.7,2.84267001]
["bitfinex-derivatives","ETHF0:USTF0",1773274582884,0.00469334,2049.7,2048.7,2.84267001]
["bitfinex-derivatives","ETHF0:USTF0",1773274583382,2.26887705,2049.7,2048.7,2.84267001]
["bitfinex-derivatives","ETHF0:USTF0",1773274584686,0.00469334,2049.7,2048.7,2.84267001]
["bitfinex-derivatives","ETHF0:USTF0",1773274584887,0.00469334,2049.7,2049.0,2.1181477]
["bitfinex-derivatives","ETHF0:USTF0",1773274585188,2.26418371,2050.2,2049.0,2.1181477]
["bitfinex-derivatives","ETHF0:USTF0",1773274585981,2.26816527,2050.2,2049.0,2.1181477]
["bitfinex-derivatives","ETHF0:USTF0",1773274590993,2.26418371,2050.0,2049.0,2.1181477]
["bitfinex-derivatives","ETHF0:USTF0",1773274596304,2.26816527,2050.2,2049.3,2.1181477]
["bitfinex-derivatives","ETHF0:USTF0",1773274597196,2.26816527,2050.2,2049.4,2.1181477]
["bitfinex-derivatives","ETHF0:USTF0",1773274598095,6.05644098,2051.0,2049.4,2.1181477]
["bitfinex-derivatives","ETHF0:USTF0",1773274598096,2.26418371,2050.5,2049.4,2.1181477]
["bitfinex-derivatives","ETHF0:USTF0",1773274598694,2.26418371,2051.0,2049.7,2.1181477]
["bitfinex-derivatives","ETHF0:USTF0",1773274599190,2.26760368,2051.0,2049.7,2.1181477]
["bitfinex-derivatives","ETHF0:USTF0",1773274599394,2.26760368,2051.0,2049.7,2.12349903]
["bitfinex-derivatives","ETHF0:USTF0",1773274600193,0.00341997,2051.0,2050.1,2.1181477]
["bitfinex-derivatives","ETHF0:USTF0",1773274600396,0.00341997,2051.0,2050.3,2.1181477]
["bitfinex-derivatives","ETHF0:USTF0",1773274600894,2.26418371,2051.7,2050.5,2.1181477]
["bitfinex-derivatives","ETHF0:USTF0",1773274601993,2.26928629,2051.7,2050.5,2.1181477]
["bitfinex-derivatives","ETHF0:USTF0",1773274605696,0.00510258,2051.7,2050.5,2.3619677]
["bitfinex-derivatives","ETHF0:USTF0",1773274605900,0.00510258,2051.7,2050.9,1.97880434]
["bitfinex-derivatives","ETHF0:USTF0",1773274606102,0.00510258,2051.7,2051.0,1.97880434]
["bitfinex-derivatives","ETHF0:USTF0",1773274606291,1.83786301,2051.9,2051.0,1.97880434]
["bitfinex-derivatives","ETHF0:USTF0",1773274606492,1.83786301,2052.4,2051.0,1.97880434]
["bitfinex-derivatives","ETHF0:USTF0",1773274607299,1.84281792,2052.4,2051.0,1.97880434]
["bitfinex-derivatives","ETHF0:USTF0",1773274609003,1.84281792,2052.4,2051.3,1.97880434]
["bitfinex-derivatives","ETHF0:USTF0",1773274609204,1.84281792,2052.4,2051.3,1.98492611]
["bitfinex-derivatives","ETHF0:USTF0",1773274610196,0.00495491,2052.4,2051.3,1.98492611]
["bitfinex-derivatives","ETHF0:USTF0",1773274611200,1.88290563,2052.4,2051.3,1.98492611]
["bitfinex-derivatives","ETHF0:USTF0",1773274611502,1.88290563,2052.4,2051.5,1.86770164]
["bitfinex-derivatives","ETHF0:USTF0",1773274611701,0.00495491,2052.4,2051.5,1.86770164]
["bitfinex-derivatives","ETHF0:USTF0",1773274612099,1.87795072,2052.3,2051.5,1.86770164]
["bitfinex-derivatives","ETHF0:USTF0",1773274612398,1.87795072,2052.3,2051.7,1.86770164]
["bitfinex-derivatives","ETHF0:USTF0",1773274613900,1.88290563,2052.4,2051.7,1.86770164]
["bitfinex-derivatives","ETHF0:USTF0",1773274615002,0.00495491,2052.4,2051.7,1.86770164]
["bitfinex-derivatives","ETHF0:USTF0",1773274615805,1.88290563,2052.4,2051.7,1.86770164]
["bitfinex-derivatives","ETHF0:USTF0",1773274617001,0.00495491,2052.4,2051.7,1.86770164]
["bitfinex-derivatives","ETHF0:USTF0",1773274617603,1.87795072,2052.6,2051.7,1.86770164]
["bitfinex-derivatives","ETHF0:USTF0",1773274617804,1.87795072,2053.0,2051.7,1.86770164]
["bitfinex-derivatives","ETHF0:USTF0",1773274618507,1.88272464,2053.0,2051.7,1.86770164]
["bitfinex-derivatives","ETHF0:USTF0",1773274620406,1.88272464,2053.0,2051.9,1.86770164]
["bitfinex-derivatives","ETHF0:USTF0",1773274621508,0.00477392,2053.0,2052.1,1.86770164]
["bitfinex-derivatives","ETHF0:USTF0",1773274622703,1.87795072,2053.4,2052.2,1.86770164]
["bitfinex-derivatives","ETHF0:USTF0",1773274623007,1.87795072,2053.5,2052.5,1.86770164]
["bitfinex-derivatives","ETHF0:USTF0",1773274623207,1.87795072,2053.5,2052.7,1.86770164]
["bitfinex-derivatives","ETHF0:USTF0",1773274623509,1.87795072,2053.5,2052.9,1.86770164]
["bitfinex-derivatives","ETHF0:USTF0",1773274623708,1.88372062,2053.5,2052.9,1.87201311]
["bitfinex-derivatives","ETHF0:USTF0",1773274624405,0.24338,2054.3,2052.9,1.87201311]
["bitfinex-derivatives","ETHF0:USTF0",1773274624406,1.87795072,2053.7,2052.9,1.87201311]
["bitfinex-derivatives","ETHF0:USTF0",1773274624806,0.24338,2054.3,2052.9,1.87201311]
["bitfinex-derivatives","ETHF0:USTF0",1773274624807,1.87795072,2054.2,2052.9,1.87201311]
["bitfinex-derivatives","ETHF0:USTF0",1773274625409,1.88321018,2054.2,2052.9,1.87201311]
["bitfinex-derivatives","ETHF0:USTF0",1773274626103,1.87795072,2054.0,2052.9,0.00431147]
["bitfinex-derivatives","ETHF0:USTF0",1773274626708,1.87795072,2053.8,2052.9,1.87201311]
["bitfinex-derivatives","ETHF0:USTF0",1773274631109,1.87795072,2053.8,2052.9,9.56301311]
["bitfinex-derivatives","ETHF0:USTF0",1773274631810,1.87795072,2053.8,2052.9,7.69531147]
["bitfinex-derivatives","ETHF0:USTF0",1773274632110,1.87795072,2053.8,2053.0,1.86770164]
["bitfinex-derivatives","ETHF0:USTF0",1773274634111,1.87795072,2053.8,2052.9,7.69531147]
["bitfinex-derivatives","ETHF0:USTF0",1773274634815,1.87795072,2053.8,2052.9,9.56301311]
["bitfinex-derivatives","ETHF0:USTF0",1773274635914,1.87795072,2053.8,2053.0,1.86770164]
["bitfinex-derivatives","ETHF0:USTF0",1773274636410,1.87795072,2054.1,2053.0,1.86770164]
["bitfinex-derivatives","ETHF0:USTF0",1773274637520,0.00525946,2054.2,2053.3,1.86770164]
["bitfinex-derivatives","ETHF0:USTF0",1773274637910,1.87795072,2054.6,2053.3,1.86770164]
["bitfinex-derivatives","ETHF0:USTF0",1773274638920,1.88399136,2054.6,2053.3,1.86770164]
["bitfinex-derivatives","ETHF0:USTF0",1773274639618,1.88399136,2054.6,2053.4,1.86770164]
["bitfinex-derivatives","ETHF0:USTF0",1773274639818,1.88399136,2054.6,2053.6,1.86770164]
["bitfinex-derivatives","ETHF0:USTF0",1773274640412,1.88399136,2054.6,2053.7,9.16813001]
["bitfinex-derivatives","ETHF0:USTF0",1773274640619,1.88399136,2054.6,2053.8,1.47913001]
["bitfinex-derivatives","ETHF0:USTF0",1773274643321,1.88399136,2054.6,2053.8,9.16813001]
["bitfinex-derivatives","ETHF0:USTF0",1773274643524,1.88399136,2054.6,2053.7,7.689]
["bitfinex-derivatives","ETHF0:USTF0",1773274644021,1.88399136,2054.6,2053.8,1.47913001]
["bitfinex-derivatives","ETHF0:USTF0",1773274645727,0.00604064,2054.6,2053.8,1.47913001]
["bitfinex-derivatives","ETHF0:USTF0",1773274646921,1.50480651,2055.4,2054.2,1.47913001]
["bitfinex-derivatives","ETHF0:USTF0",1773274647122,5.9828,2055.8,2054.2,1.47913001]
["bitfinex-derivatives","ETHF0:USTF0",1773274647123,1.50480651,2055.2,2054.2,1.47913001]
["bitfinex-derivatives","ETHF0:USTF0",1773274647322,1.50480651,2055.2,2054.2,9.16813001]
["bitfinex-derivatives","ETHF0:USTF0",1773274647531,1.50480651,2055.0,2053.8,1.47913001]
["bitfinex-derivatives","ETHF0:USTF0",1773274647725,1.50848134,2055.0,2054.1,7.689]
["bitfinex-derivatives","ETHF0:USTF0",1773274647918,1.50848134,2055.0,2054.0,9.16813001]
["bitfinex-derivatives","ETHF0:USTF0",1773274648122,1.50848134,2055.0,2054.1,1.47913001]
["bitfinex-derivatives","ETHF0:USTF0",1773274649223,1.50848134,2055.0,2054.2,1.47913001]
["bitfinex-derivatives","ETHF0:USTF0",1773274649224,0.00367483,2055.0,2054.2,1.47913001]
["bitfinex-derivatives","ETHF0:USTF0",1773274649729,1.50480651,2055.6,2054.7,1.47913001]
["bitfinex-derivatives","ETHF0:USTF0",1773274650028,1.50480651,2055.6,2054.6,2.13043981]
["bitfinex-derivatives","ETHF0:USTF0",1773274650029,1.50480651,2055.6,2054.9,1.47913001]
["bitfinex-derivatives","ETHF0:USTF0",1773274650228,1.50480651,2055.6,2054.8,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1773274650428,1.50480651,2055.6,2054.7,1.47913001]
["bitfinex-derivatives","ETHF0:USTF0",1773274650628,1.50895394,2055.6,2054.7,1.48530606]
["bitfinex-derivatives","ETHF0:USTF0",1773274652926,1.50895394,2055.6,2054.7,0.00617605]
["bitfinex-derivatives","ETHF0:USTF0",1773274653121,1.50895394,2055.6,2054.7,1.48530606]
["bitfinex-derivatives","ETHF0:USTF0",1773274653833,1.50895394,2055.6,2054.7,0.00617605]
["bitfinex-derivatives","ETHF0:USTF0",1773274654329,1.50895394,2055.6,2054.7,1.48530606]
["bitfinex-derivatives","ETHF0:USTF0",1773274654933,1.50895394,2055.6,2054.7,0.00617605]
["bitfinex-derivatives","ETHF0:USTF0",1773274656135,1.50895394,2055.6,2054.7,1.48530606]
["bitfinex-derivatives","ETHF0:USTF0",1773274658729,1.50895394,2055.6,2054.7,0.00617605]
["bitfinex-derivatives","ETHF0:USTF0",1773274660336,1.50480651,2055.4,2054.3,1.47913001]
["bitfinex-derivatives","ETHF0:USTF0",1773274660838,1.50480651,2055.2,2054.3,1.47913001]
["bitfinex-derivatives","ETHF0:USTF0",1773274661230,1.46755272,2055.0,2054.1,9.15889811]
["bitfinex-derivatives","ETHF0:USTF0",1773274661429,1.46755272,2055.0,2054.1,9.1641512]
["bitfinex-derivatives","ETHF0:USTF0",1773274662743,1.46755272,2055.0,2054.2,1.46789811]
["bitfinex-derivatives","ETHF0:USTF0",1773274663743,1.46755272,2055.0,2054.1,7.69625309]
["bitfinex-derivatives","ETHF0:USTF0",1773274664548,1.46755272,2055.0,2054.1,9.1641512]
["bitfinex-derivatives","ETHF0:USTF0",1773274665245,1.46755272,2055.0,2054.2,1.46789811]
["bitfinex-derivatives","ETHF0:USTF0",1773274666946,1.46755272,2055.0,2054.1,7.69625309]
["bitfinex-derivatives","ETHF0:USTF0",1773274667550,1.46755272,2055.0,2054.1,9.1641512]
["bitfinex-derivatives","ETHF0:USTF0",1773274667750,1.46755272,2055.0,2054.2,1.46789811]
["bitfinex-derivatives","ETHF0:USTF0",1773274669845,1.46755272,2055.0,2054.1,9.1641512]
["bitfinex-derivatives","ETHF0:USTF0",1773274671652,1.46755272,2055.0,2054.1,7.69625309]
["bitfinex-derivatives","ETHF0:USTF0",1773274671845,1.46755272,2055.0,2054.1,9.08032851]
["bitfinex-derivatives","ETHF0:USTF0",1773274672849,1.46755272,2055.0,2054.1,7.69625309]
["bitfinex-derivatives","ETHF0:USTF0",1773274673055,1.63751663,2054.7,2053.7,1.38407542]
["bitfinex-derivatives","ETHF0:USTF0",1773274674056,1.63751663,2054.7,2053.7,1.39038198]
["bitfinex-derivatives","ETHF0:USTF0",1773274681661,1.39418663,2054.4,2053.7,0.00630656]
["bitfinex-derivatives","ETHF0:USTF0",1773274686767,1.39418663,2054.4,2053.7,1.39038198]
["bitfinex-derivatives","ETHF0:USTF0",1773274686958,1.39418663,2054.9,2053.8,1.38407542]
["bitfinex-derivatives","ETHF0:USTF0",1773274687366,1.39418663,2054.9,2054.0,1.38407542]
["bitfinex-derivatives","ETHF0:USTF0",1773274688961,1.39418663,2054.9,2054.1,1.38407542]
["bitfinex-derivatives","ETHF0:USTF0",1773274690159,1.39418663,2055.4,2054.1,1.38407542]
["bitfinex-derivatives","ETHF0:USTF0",1773274690364,1.39418663,2055.2,2054.1,1.38407542]
["bitfinex-derivatives","ETHF0:USTF0",1773274692461,1.39418663,2054.7,2053.7,1.39038198]
["bitfinex-derivatives","ETHF0:USTF0",1773274692662,1.39418663,2054.7,2053.7,3.52082179]
["bitfinex-derivatives","ETHF0:USTF0",1773274692864,1.39418663,2054.7,2053.8,1.38407542]
["bitfinex-derivatives","ETHF0:USTF0",1773274693065,1.39418663,2054.9,2053.8,1.38407542]
["bitfinex-derivatives","ETHF0:USTF0",1773274696868,1.39418663,2054.7,2053.8,1.38407542]
["bitfinex-derivatives","ETHF0:USTF0",1773274701470,1.25072855,2054.5,2053.7,0.00630656]
["bitfinex-derivatives","ETHF0:USTF0",1773274701670,1.49408855,2054.4,2053.7,0.00630656]
["bitfinex-derivatives","ETHF0:USTF0",1773274701874,1.49408855,2054.4,2053.7,1.17826317]
["bitfinex-derivatives","ETHF0:USTF0",1773274702072,1.49408855,2054.4,2053.7,0.00630656]
["bitfinex-derivatives","ETHF0:USTF0",1773274703075,1.49408855,2054.4,2053.5,1.17195661]
["bitfinex-derivatives","ETHF0:USTF0",1773274704073,1.49408855,2054.4,2053.5,1.17592142]
["bitfinex-derivatives","ETHF0:USTF0",1773274706076,1.49408855,2054.4,2053.5,0.00396481]
["bitfinex-derivatives","ETHF0:USTF0",1773274709172,1.49408855,2054.4,2053.5,1.17592142]
["bitfinex-derivatives","ETHF0:USTF0",1773274709675,1.25072855,2054.4,2053.5,1.17592142]
["bitfinex-derivatives","ETHF0:USTF0",1773274709979,1.25072855,2054.5,2053.5,1.17592142]
["bitfinex-derivatives","ETHF0:USTF0",1773274714380,1.49407855,2054.5,2053.5,1.17592142]
["bitfinex-derivatives","ETHF0:USTF0",1773274718480,1.25072855,2054.4,2053.5,1.17592142]
["bitfinex-derivatives","ETHF0:USTF0",1773274718680,1.25072855,2054.4,2053.5,0.00396481]
["bitfinex-derivatives","ETHF0:USTF0",1773274718880,6.22997,2054.5,2053.5,0.00396481]
["bitfinex-derivatives","ETHF0:USTF0",1773274718881,1.25072855,2054.2,2053.5,0.00396481]
["bitfinex-derivatives","ETHF0:USTF0",1773274721281,1.25072855,2054.2,2053.5,1.10989969]
["bitfinex-derivatives","ETHF0:USTF0",1773274730888,1.25072855,2054.2,2053.5,0.00396481]
["bitfinex-derivatives","ETHF0:USTF0",1773274731092,1.04304147,2053.8,2052.9,0.99827442]
["bitfinex-derivatives","ETHF0:USTF0",1773274731293,1.04304147,2053.8,2052.7,0.99827442]
["bitfinex-derivatives","ETHF0:USTF0",1773274731294,1.04304147,2053.4,2052.7,0.99827442]
["bitfinex-derivatives","ETHF0:USTF0",1773274731684,1.04304147,2053.8,2052.6,0.99827442]
["bitfinex-derivatives","ETHF0:USTF0",1773274732193,1.04836238,2053.8,2052.6,1.00212086]
["bitfinex-derivatives","ETHF0:USTF0",1773274735595,1.04836238,2053.8,2052.9,0.99827442]
["bitfinex-derivatives","ETHF0:USTF0",1773274740390,1.04836238,2053.8,2052.6,1.00212086]
["bitfinex-derivatives","ETHF0:USTF0",1773274740391,1.04304147,2053.6,2052.6,1.00212086]
["bitfinex-derivatives","ETHF0:USTF0",1773274740592,1.04304147,2053.4,2052.6,1.00212086]
["bitfinex-derivatives","ETHF0:USTF0",1773274760814,0.24349,2053.3,2052.6,1.00212086]
["bitfinex-derivatives","ETHF0:USTF0",1773274761019,0.9257336,2053.2,2052.6,0.00384644]
["bitfinex-derivatives","ETHF0:USTF0",1773274761421,0.9257336,2053.2,2052.5,0.92995065]
["bitfinex-derivatives","ETHF0:USTF0",1773274762623,0.9257336,2053.2,2052.5,0.93343349]
["bitfinex-derivatives","ETHF0:USTF0",1773274765023,0.9257336,2053.6,2052.6,0.92995065]
["bitfinex-derivatives","ETHF0:USTF0",1773274765420,0.9257336,2053.6,2052.8,0.92995065]
["bitfinex-derivatives","ETHF0:USTF0",1773274771631,0.9257336,2053.5,2052.8,0.92995065]
["bitfinex-derivatives","ETHF0:USTF0",1773274772327,0.9257336,2053.1,2052.6,0.92995065]
["bitfinex-derivatives","ETHF0:USTF0",1773274772828,0.9257336,2053.1,2052.7,0.92995065]
["bitfinex-derivatives","ETHF0:USTF0",1773274774026,0.9257336,2053.1,2052.5,0.93343349]
["bitfinex-derivatives","ETHF0:USTF0",1773274775733,0.9257336,2053.0,2052.5,0.93343349]
["bitfinex-derivatives","ETHF0:USTF0",1773274776033,0.9257336,2053.4,2052.6,0.92995065]
["bitfinex-derivatives","ETHF0:USTF0",1773274776233,0.9257336,2053.2,2052.6,0.92995065]
["bitfinex-derivatives","ETHF0:USTF0",1773274779329,0.9257336,2053.2,2052.5,0.00348284]
["bitfinex-derivatives","ETHF0:USTF0",1773274779535,0.9257336,2053.0,2052.5,0.00348284]
["bitfinex-derivatives","ETHF0:USTF0",1773274779833,0.9257336,2053.0,2052.5,0.93343349]
["bitfinex-derivatives","ETHF0:USTF0",1773274780128,0.9257336,2053.0,2052.5,0.00348284]
["bitfinex-derivatives","ETHF0:USTF0",1773274780339,0.9257336,2053.0,2052.3,1.31774701]
["bitfinex-derivatives","ETHF0:USTF0",1773274780340,0.9257336,2052.5,2052.1,0.92995065]
["bitfinex-derivatives","ETHF0:USTF0",1773274780530,0.9257336,2052.9,2052.2,0.92995065]
["bitfinex-derivatives","ETHF0:USTF0",1773274781234,0.9257336,2052.9,2052.2,0.93429299]
["bitfinex-derivatives","ETHF0:USTF0",1773274782035,0.9257336,2052.9,2052.2,0.00434234]
["bitfinex-derivatives","ETHF0:USTF0",1773274783136,0.83625256,2052.7,2052.2,0.00434234]
["bitfinex-derivatives","ETHF0:USTF0",1773274783525,1.31774701,2052.6,2052.2,0.00434234]
["bitfinex-derivatives","ETHF0:USTF0",1773274783725,0.83625256,2052.5,2051.8,2.18847908]
["bitfinex-derivatives","ETHF0:USTF0",1773274783932,0.83625256,2052.5,2051.9,0.87073207]
["bitfinex-derivatives","ETHF0:USTF0",1773274784738,0.83625256,2052.5,2051.9,0.87442736]
["bitfinex-derivatives","ETHF0:USTF0",1773274785327,0.83625256,2052.3,2051.9,0.87442736]
["bitfinex-derivatives","ETHF0:USTF0",1773274785533,0.84008888,2052.3,2051.9,0.87442736]
["bitfinex-derivatives","ETHF0:USTF0",1773274788237,0.83625256,2052.1,2051.6,0.87073207]
["bitfinex-derivatives","ETHF0:USTF0",1773274788936,0.84008888,2052.3,2051.8,0.87073207]
["bitfinex-derivatives","ETHF0:USTF0",1773274789340,0.84008888,2052.3,2051.8,0.87645775]
["bitfinex-derivatives","ETHF0:USTF0",1773274793839,2.15783589,2052.3,2051.8,0.00572568]
["bitfinex-derivatives","ETHF0:USTF0",1773274794043,0.77497814,2052.2,2051.8,0.00572568]
["bitfinex-derivatives","ETHF0:USTF0",1773274794340,0.77881446,2052.3,2051.8,0.8377195]
["bitfinex-derivatives","ETHF0:USTF0",1773274795144,0.77497814,2051.8,2051.3,0.83199382]
["bitfinex-derivatives","ETHF0:USTF0",1773274795439,0.77497814,2052.2,2051.6,0.83199382]
["bitfinex-derivatives","ETHF0:USTF0",1773274796043,0.77497814,2052.2,2051.6,0.83616956]
["bitfinex-derivatives","ETHF0:USTF0",1773274796442,0.77497814,2052.1,2051.6,0.83616956]
["bitfinex-derivatives","ETHF0:USTF0",1773274797145,0.77497814,2052.1,2051.6,0.00417574]
["bitfinex-derivatives","ETHF0:USTF0",1773274797344,0.77497814,2052.1,2051.6,0.83616956]
["bitfinex-derivatives","ETHF0:USTF0",1773274797843,0.77497814,2052.1,2051.6,0.00417574]
["bitfinex-derivatives","ETHF0:USTF0",1773274798639,0.77497814,2052.1,2051.6,0.83616956]
["bitfinex-derivatives","ETHF0:USTF0",1773274799133,0.77881446,2052.3,2052.0,0.83199382]
["bitfinex-derivatives","ETHF0:USTF0",1773274799336,0.77497814,2052.7,2052.2,0.83199382]
["bitfinex-derivatives","ETHF0:USTF0",1773274800244,0.77497814,2052.5,2051.9,0.83199382]
["bitfinex-derivatives","ETHF0:USTF0",1773274804143,1.31774701,2052.4,2051.8,0.83199382]
["bitfinex-derivatives","ETHF0:USTF0",1773274804345,0.77497814,2052.3,2051.8,0.83199382]
["bitfinex-derivatives","ETHF0:USTF0",1773274804945,0.77497814,2052.3,2051.6,0.00417574]
["bitfinex-derivatives","ETHF0:USTF0",1773274805445,0.77497814,2052.3,2051.6,0.83616956]
["bitfinex-derivatives","ETHF0:USTF0",1773274806343,0.77497814,2052.3,2051.6,0.00417574]
["bitfinex-derivatives","ETHF0:USTF0",1773274807543,0.77497814,2052.3,2051.6,0.83616956]
["bitfinex-derivatives","ETHF0:USTF0",1773274808244,0.77497814,2052.5,2051.6,0.83616956]
["bitfinex-derivatives","ETHF0:USTF0",1773274808549,0.77497814,2052.5,2051.7,0.83199382]
["bitfinex-derivatives","ETHF0:USTF0",1773274810045,0.77933132,2052.7,2051.7,0.83199382]
["bitfinex-derivatives","ETHF0:USTF0",1773274812746,0.00435318,2052.7,2052.0,0.83199382]
["bitfinex-derivatives","ETHF0:USTF0",1773274813151,0.77497814,2053.1,2052.3,0.83199382]
["bitfinex-derivatives","ETHF0:USTF0",1773274813355,0.77497814,2053.2,2052.3,0.83199382]
["bitfinex-derivatives","ETHF0:USTF0",1773274814250,0.77497814,2053.2,2051.9,0.83199382]
["bitfinex-derivatives","ETHF0:USTF0",1773274814449,0.77497814,2053.1,2051.9,0.83199382]
["bitfinex-derivatives","ETHF0:USTF0",1773274814655,0.77497814,2053.0,2052.0,0.83199382]
["bitfinex-derivatives","ETHF0:USTF0",1773274815346,0.78051173,2053.2,2052.3,0.83199382]
["bitfinex-derivatives","ETHF0:USTF0",1773274815652,0.78051173,2053.2,2052.6,0.83199382]
["bitfinex-derivatives","ETHF0:USTF0",1773274818252,0.77497814,2053.4,2052.6,0.83199382]
["bitfinex-derivatives","ETHF0:USTF0",1773274819153,0.00501062,2053.4,2052.6,0.83199382]
["bitfinex-derivatives","ETHF0:USTF0",1773274819551,0.00501062,2053.4,2052.9,0.83199382]
["bitfinex-derivatives","ETHF0:USTF0",1773274819756,0.77497814,2053.6,2052.9,0.83199382]
["bitfinex-derivatives","ETHF0:USTF0",1773274820463,0.77195319,2054.1,2052.9,0.83199382]
["bitfinex-derivatives","ETHF0:USTF0",1773274820654,0.77195319,2054.0,2052.9,0.83199382]
["bitfinex-derivatives","ETHF0:USTF0",1773274821058,0.77195319,2053.9,2052.9,0.83199382]
["bitfinex-derivatives","ETHF0:USTF0",1773274822764,0.77195319,2053.7,2052.9,0.83199382]
["bitfinex-derivatives","ETHF0:USTF0",1773274830068,0.77195319,2053.7,2052.7,0.80010695]
["bitfinex-derivatives","ETHF0:USTF0",1773274849468,0.77195319,2053.7,2052.9,0.79675276]
["bitfinex-derivatives","ETHF0:USTF0",1773274851769,0.77718177,2054.1,2052.9,0.79675276]
["bitfinex-derivatives","ETHF0:USTF0",1773274851971,0.77718177,2054.1,2053.1,0.81568237]
["bitfinex-derivatives","ETHF0:USTF0",1773274852177,0.77718177,2054.1,2053.1,0.00350977]
["bitfinex-derivatives","ETHF0:USTF0",1773274852178,0.77361754,2053.9,2053.1,0.00350977]
["bitfinex-derivatives","ETHF0:USTF0",1773274852364,7.13811894,2053.9,2053.1,0.00350977]
["bitfinex-derivatives","ETHF0:USTF0",1773274852565,0.77361754,2053.8,2053.1,0.00350977]
["bitfinex-derivatives","ETHF0:USTF0",1773274852874,0.77361754,2053.7,2052.8,8.13468237]
["bitfinex-derivatives","ETHF0:USTF0",1773274853076,0.77361754,2053.6,2052.8,8.13468237]
["bitfinex-derivatives","ETHF0:USTF0",1773274853872,0.77361754,2053.6,2052.8,8.13899035]
["bitfinex-derivatives","ETHF0:USTF0",1773274854673,0.77361754,2053.6,2052.9,0.81568237]
["bitfinex-derivatives","ETHF0:USTF0",1773274862778,0.77361754,2053.5,2052.8,7.32330798]
["bitfinex-derivatives","ETHF0:USTF0",1773274862978,0.77361754,2053.3,2052.8,8.13899035]
["bitfinex-derivatives","ETHF0:USTF0",1773274863378,0.77361754,2053.3,2052.8,7.32330798]
["bitfinex-derivatives","ETHF0:USTF0",1773274863677,0.77361754,2053.3,2052.8,8.13899035]
["bitfinex-derivatives","ETHF0:USTF0",1773274865084,0.77361754,2053.3,2052.9,0.81568237]
["bitfinex-derivatives","ETHF0:USTF0",1773274865582,0.77361754,2053.3,2052.8,8.13899035]
["bitfinex-derivatives","ETHF0:USTF0",1773274866382,0.77361754,2053.3,2052.9,0.81568237]
["bitfinex-derivatives","ETHF0:USTF0",1773274867888,0.77361754,2053.3,2052.8,8.13899035]
["bitfinex-derivatives","ETHF0:USTF0",1773274868187,0.77361754,2053.3,2052.5,0.81568237]
["bitfinex-derivatives","ETHF0:USTF0",1773274869088,0.77361754,2053.3,2052.5,0.81967109]
["bitfinex-derivatives","ETHF0:USTF0",1773274882803,0.81810495,2053.0,2052.1,8.11873151]
["bitfinex-derivatives","ETHF0:USTF0",1773274883003,0.81810495,2052.6,2051.8,0.80173151]
["bitfinex-derivatives","ETHF0:USTF0",1773274883704,0.81810495,2052.2,2051.5,8.11973151]
["bitfinex-derivatives","ETHF0:USTF0",1773274884702,0.81810495,2052.0,2051.5,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1773274884902,0.81810495,2052.0,2051.5,7.32168141]
["bitfinex-derivatives","ETHF0:USTF0",1773274885804,0.81810495,2052.0,2051.5,8.12341292]
["bitfinex-derivatives","ETHF0:USTF0",1773274886004,0.81810495,2052.0,2051.5,0.00368141]
["bitfinex-derivatives","ETHF0:USTF0",1773274886507,0.81810495,2052.0,2051.5,0.80541292]
["bitfinex-derivatives","ETHF0:USTF0",1773274887005,0.81810495,2052.0,2051.2,0.80173151]
["bitfinex-derivatives","ETHF0:USTF0",1773274887402,0.81810495,2052.0,2051.1,8.12173151]
["bitfinex-derivatives","ETHF0:USTF0",1773274887604,0.81810495,2051.8,2051.1,8.12173151]
["bitfinex-derivatives","ETHF0:USTF0",1773274888007,0.81810495,2051.6,2050.9,0.80173151]
["bitfinex-derivatives","ETHF0:USTF0",1773274889010,0.81810495,2051.6,2050.9,0.80671161]
["bitfinex-derivatives","ETHF0:USTF0",1773274893614,0.81810495,2051.5,2050.9,0.80671161]
["bitfinex-derivatives","ETHF0:USTF0",1773274894417,0.81810495,2051.3,2050.9,0.80671161]
["bitfinex-derivatives","ETHF0:USTF0",1773274894717,0.81810495,2051.3,2050.8,0.80173151]
["bitfinex-derivatives","ETHF0:USTF0",1773274894916,0.81810495,2051.3,2050.7,0.80173151]
["bitfinex-derivatives","ETHF0:USTF0",1773274895214,0.81810495,2051.5,2050.9,0.80173151]
["bitfinex-derivatives","ETHF0:USTF0",1773274895915,0.81810495,2051.5,2050.9,0.80712468]
["bitfinex-derivatives","ETHF0:USTF0",1773274896710,1.3202532,2051.8,2050.9,0.80712468]
["bitfinex-derivatives","ETHF0:USTF0",1773274896911,0.81810495,2051.7,2050.9,0.80712468]
["bitfinex-derivatives","ETHF0:USTF0",1773274897311,0.81810495,2051.7,2051.1,0.80173151]
["bitfinex-derivatives","ETHF0:USTF0",1773274898217,0.81810495,2051.7,2051.3,0.80173151]
["bitfinex-derivatives","ETHF0:USTF0",1773274901119,0.81985857,2051.6,2050.9,0.88200305]
["bitfinex-derivatives","ETHF0:USTF0",1773274902118,0.81985857,2052.1,2051.1,1.3202532]
["bitfinex-derivatives","ETHF0:USTF0",1773274902318,0.81985857,2052.1,2051.2,0.87660988]
["bitfinex-derivatives","ETHF0:USTF0",1773274902514,0.81985857,2052.1,2051.4,0.87660988]
["bitfinex-derivatives","ETHF0:USTF0",1773274902714,0.81985857,2052.1,2051.5,2.19686308]
["bitfinex-derivatives","ETHF0:USTF0",1773274902910,0.81985857,2051.9,2051.3,0.87660988]
["bitfinex-derivatives","ETHF0:USTF0",1773274903716,0.81985857,2051.9,2051.4,0.87660988]
["bitfinex-derivatives","ETHF0:USTF0",1773274905922,0.81985857,2052.5,2051.8,0.87660988]
["bitfinex-derivatives","ETHF0:USTF0",1773274907121,0.81985857,2052.1,2051.7,0.87660988]
["bitfinex-derivatives","ETHF0:USTF0",1773274907316,1.3202532,2052.2,2051.7,0.87660988]
["bitfinex-derivatives","ETHF0:USTF0",1773274907517,0.81985857,2052.2,2051.7,0.87660988]
["bitfinex-derivatives","ETHF0:USTF0",1773274907715,0.81985857,2052.5,2051.7,0.87660988]
["bitfinex-derivatives","ETHF0:USTF0",1773274911621,0.00357727,2052.6,2051.7,0.87660988]
["bitfinex-derivatives","ETHF0:USTF0",1773274912218,0.86648473,2052.6,2051.7,0.87660988]
["bitfinex-derivatives","ETHF0:USTF0",1773274913619,4.02344645,2053.3,2051.8,2.1369966]
["bitfinex-derivatives","ETHF0:USTF0",1773274913923,0.86290746,2053.6,2053.0,0.86366798]
["bitfinex-derivatives","ETHF0:USTF0",1773274914322,0.86290746,2054.5,2053.0,0.86366798]
["bitfinex-derivatives","ETHF0:USTF0",1773274914523,0.86290746,2054.3,2053.0,0.86366798]
["bitfinex-derivatives","ETHF0:USTF0",1773274914724,0.86290746,2054.1,2053.0,0.86743218]
["bitfinex-derivatives","ETHF0:USTF0",1773274918027,0.86290746,2054.0,2053.0,0.86743218]
["bitfinex-derivatives","ETHF0:USTF0",1773274918731,0.86290746,2054.0,2053.0,0.0037642]
["bitfinex-derivatives","ETHF0:USTF0",1773274920627,0.86290746,2054.0,2053.0,0.86743218]
["bitfinex-derivatives","ETHF0:USTF0",1773274921334,0.86290746,2054.0,2053.0,0.0037642]
["bitfinex-derivatives","ETHF0:USTF0",1773274922335,0.86290746,2054.0,2053.0,0.86743218]
["bitfinex-derivatives","ETHF0:USTF0",1773274922535,0.86290746,2053.8,2053.0,0.0037642]
["bitfinex-derivatives","ETHF0:USTF0",1773274924630,0.86290746,2053.7,2052.7,0.86366798]
["bitfinex-derivatives","ETHF0:USTF0",1773274924933,0.86290746,2053.7,2052.6,0.86366798]
["bitfinex-derivatives","ETHF0:USTF0",1773274925237,2.1369966,2053.8,2052.4,0.86366798]
["bitfinex-derivatives","ETHF0:USTF0",1773274925238,0.86290746,2053.4,2052.4,0.86366798]
["bitfinex-derivatives","ETHF0:USTF0",1773274925626,0.86290746,2053.4,2052.4,0.86790821]
["bitfinex-derivatives","ETHF0:USTF0",1773274929437,0.86290746,2053.4,2052.4,0.00424023]
["bitfinex-derivatives","ETHF0:USTF0",1773274930444,0.86290746,2053.2,2052.4,0.00424023]
["bitfinex-derivatives","ETHF0:USTF0",1773274930735,0.86290746,2053.1,2052.0,0.86366798]
["bitfinex-derivatives","ETHF0:USTF0",1773274931838,0.86290746,2053.1,2052.0,0.86993103]
["bitfinex-derivatives","ETHF0:USTF0",1773274941542,0.82553858,2052.7,2052.0,0.86993103]
["bitfinex-derivatives","ETHF0:USTF0",1773274941747,0.83006601,2052.7,2052.0,0.86993103]
["bitfinex-derivatives","ETHF0:USTF0",1773274945142,0.82553858,2052.5,2052.0,0.00626305]
["bitfinex-derivatives","ETHF0:USTF0",1773274945339,0.82553858,2052.5,2051.9,0.83741565]
["bitfinex-derivatives","ETHF0:USTF0",1773274946351,0.82553858,2052.5,2051.9,0.8433404]
["bitfinex-derivatives","ETHF0:USTF0",1773274947646,0.83006601,2052.7,2052.4,2.15618405]
["bitfinex-derivatives","ETHF0:USTF0",1773274947851,0.82553858,2053.2,2052.7,0.83741565]
["bitfinex-derivatives","ETHF0:USTF0",1773274948752,0.82952587,2053.2,2052.7,0.83741565]
["bitfinex-derivatives","ETHF0:USTF0",1773274950150,0.00398729,2053.2,2052.7,0.83741565]
["bitfinex-derivatives","ETHF0:USTF0",1773274950354,0.82553858,2053.4,2052.7,0.83741565]
["bitfinex-derivatives","ETHF0:USTF0",1773274951055,0.82553858,2053.6,2052.8,0.83741565]
["bitfinex-derivatives","ETHF0:USTF0",1773274951450,0.82907798,2053.6,2052.8,0.83741565]
["bitfinex-derivatives","ETHF0:USTF0",1773274969575,0.82907798,2053.6,2052.9,0.84314893]
["bitfinex-derivatives","ETHF0:USTF0",1773274975381,0.0035394,2053.6,2053.1,0.81001613]
["bitfinex-derivatives","ETHF0:USTF0",1773274976379,0.82846389,2053.6,2053.1,0.81001613]
["bitfinex-derivatives","ETHF0:USTF0",1773274976777,0.0035394,2053.6,2053.1,0.81001613]
["bitfinex-derivatives","ETHF0:USTF0",1773274977071,0.82492449,2053.8,2053.1,0.81001613]
["bitfinex-derivatives","ETHF0:USTF0",1773274978181,0.82895551,2053.8,2053.1,0.81001613]
["bitfinex-derivatives","ETHF0:USTF0",1773274980376,0.82895551,2053.8,2053.0,0.81001613]
["bitfinex-derivatives","ETHF0:USTF0",1773274981382,0.82895551,2053.8,2053.1,0.81001613]
["bitfinex-derivatives","ETHF0:USTF0",1773274981885,0.00403102,2053.8,2053.3,0.81001613]
["bitfinex-derivatives","ETHF0:USTF0",1773274982781,0.82895551,2053.8,2053.1,0.81001613]
["bitfinex-derivatives","ETHF0:USTF0",1773274982986,0.82895551,2053.8,2052.8,0.81001613]
["bitfinex-derivatives","ETHF0:USTF0",1773274995393,0.82895551,2053.8,2053.0,0.81001613]
["bitfinex-derivatives","ETHF0:USTF0",1773274995588,0.00403102,2053.8,2053.2,0.81001613]
["bitfinex-derivatives","ETHF0:USTF0",1773274995889,0.82895551,2053.8,2053.2,0.81001613]
["bitfinex-derivatives","ETHF0:USTF0",1773274998193,0.00403102,2053.8,2053.2,0.81001613]
["bitfinex-derivatives","ETHF0:USTF0",1773275000295,0.00403102,2053.8,2053.3,0.78741909]
["bitfinex-derivatives","ETHF0:USTF0",1773275000492,0.82492449,2053.9,2053.3,0.78741909]
["bitfinex-derivatives","ETHF0:USTF0",1773275000690,1.16000781,2054.3,2053.1,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1773275000691,0.77073495,2054.2,2053.5,0.78741909]
["bitfinex-derivatives","ETHF0:USTF0",1773275001395,0.77661184,2054.2,2053.5,0.79223646]
["bitfinex-derivatives","ETHF0:USTF0",1773275010498,0.77661184,2054.2,2053.5,0.00481737]
["bitfinex-derivatives","ETHF0:USTF0",1773275010999,0.77661184,2054.2,2053.5,0.79223646]
["bitfinex-derivatives","ETHF0:USTF0",1773275011896,0.77073495,2054.4,2053.8,0.78741909]
["bitfinex-derivatives","ETHF0:USTF0",1773275012400,0.77073495,2054.6,2053.8,0.78741909]
["bitfinex-derivatives","ETHF0:USTF0",1773275012596,0.77073495,2054.8,2054.0,0.78741909]
["bitfinex-derivatives","ETHF0:USTF0",1773275012901,0.77565105,2054.8,2054.2,0.78741909]
["bitfinex-derivatives","ETHF0:USTF0",1773275013497,0.0049161,2054.8,2054.2,0.78741909]
["bitfinex-derivatives","ETHF0:USTF0",1773275015698,0.77565105,2054.8,2054.2,0.78741909]
["bitfinex-derivatives","ETHF0:USTF0",1773275016305,0.77565105,2054.8,2054.1,0.78741909]
["bitfinex-derivatives","ETHF0:USTF0",1773275016505,0.77565105,2054.8,2053.8,0.78741909]
["bitfinex-derivatives","ETHF0:USTF0",1773275022007,0.77565105,2054.8,2054.0,0.76232512]
["bitfinex-derivatives","ETHF0:USTF0",1773275022008,0.0049161,2054.8,2054.0,0.76232512]
["bitfinex-derivatives","ETHF0:USTF0",1773275022407,0.0049161,2054.8,2054.3,0.76232512]
["bitfinex-derivatives","ETHF0:USTF0",1773275022598,0.75103671,2055.3,2054.3,0.76232512]
["bitfinex-derivatives","ETHF0:USTF0",1773275023807,0.75532342,2055.3,2054.3,0.76232512]
["bitfinex-derivatives","ETHF0:USTF0",1773275031511,0.00428671,2055.3,2054.6,0.76169859]
["bitfinex-derivatives","ETHF0:USTF0",1773275031711,0.73155035,2055.6,2054.8,2.13154252]
["bitfinex-derivatives","ETHF0:USTF0",1773275031917,0.73155035,2055.7,2054.9,0.76169859]
["bitfinex-derivatives","ETHF0:USTF0",1773275032214,0.73155035,2056.1,2055.2,0.76169859]
["bitfinex-derivatives","ETHF0:USTF0",1773275032410,0.73155035,2056.5,2055.6,0.76169859]
["bitfinex-derivatives","ETHF0:USTF0",1773275032811,0.73777041,2056.5,2055.6,0.76524106]
["bitfinex-derivatives","ETHF0:USTF0",1773275038919,0.73155035,2056.3,2055.6,0.00354247]
["bitfinex-derivatives","ETHF0:USTF0",1773275039116,0.73155035,2056.3,2055.6,0.76524106]
["bitfinex-derivatives","ETHF0:USTF0",1773275041025,0.73155035,2056.8,2056.0,0.76169859]
["bitfinex-derivatives","ETHF0:USTF0",1773275042326,0.73657569,2056.8,2056.0,0.76169859]
["bitfinex-derivatives","ETHF0:USTF0",1773275043328,0.73657569,2056.8,2055.9,2.13154252]
["bitfinex-derivatives","ETHF0:USTF0",1773275043329,0.73155035,2057.3,2056.6,0.76169859]
["bitfinex-derivatives","ETHF0:USTF0",1773275044220,0.73775377,2057.3,2056.4,0.76169859]
["bitfinex-derivatives","ETHF0:USTF0",1773275046020,0.73155035,2057.1,2056.0,0.76169859]
["bitfinex-derivatives","ETHF0:USTF0",1773275046230,0.73155035,2056.9,2056.0,0.76169859]
["bitfinex-derivatives","ETHF0:USTF0",1773275049429,0.73155035,2057.2,2056.0,0.76169859]
["bitfinex-derivatives","ETHF0:USTF0",1773275049629,0.00620342,2057.3,2056.3,0.76169859]
["bitfinex-derivatives","ETHF0:USTF0",1773275050129,0.73775377,2057.3,2056.3,0.76169859]
["bitfinex-derivatives","ETHF0:USTF0",1773275056227,0.24299,2057.6,2055.7,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1773275056228,0.73155035,2057.7,2056.9,0.76169859]
["bitfinex-derivatives","ETHF0:USTF0",1773275056433,0.73155035,2058.1,2056.9,0.76169859]
["bitfinex-derivatives","ETHF0:USTF0",1773275057333,0.73516811,2058.1,2056.9,0.76169859]
["bitfinex-derivatives","ETHF0:USTF0",1773275057536,0.73155035,2057.9,2056.9,0.76169859]
["bitfinex-derivatives","ETHF0:USTF0",1773275057841,0.73155035,2057.7,2056.9,0.76169859]
["bitfinex-derivatives","ETHF0:USTF0",1773275058231,0.73155035,2057.5,2056.7,0.76169859]
["bitfinex-derivatives","ETHF0:USTF0",1773275062935,0.71751421,2057.3,2056.3,0.75215232]
["bitfinex-derivatives","ETHF0:USTF0",1773275063843,0.71751421,2057.1,2056.3,0.75215232]
["bitfinex-derivatives","ETHF0:USTF0",1773275064047,0.71751421,2057.1,2055.8,0.75215232]
["bitfinex-derivatives","ETHF0:USTF0",1773275064346,0.71751421,2057.1,2056.0,0.75215232]
["bitfinex-derivatives","ETHF0:USTF0",1773275065545,0.71751421,2057.1,2056.3,0.75215232]
["bitfinex-derivatives","ETHF0:USTF0",1773275065946,0.71751421,2057.7,2056.3,0.75215232]
["bitfinex-derivatives","ETHF0:USTF0",1773275066250,0.71751421,2057.6,2056.3,0.75215232]
["bitfinex-derivatives","ETHF0:USTF0",1773275072148,6.84866865,2057.6,2056.3,0.75215232]
["bitfinex-derivatives","ETHF0:USTF0",1773275072349,0.71751421,2057.4,2056.3,0.75215232]
["bitfinex-derivatives","ETHF0:USTF0",1773275074150,0.71751421,2057.3,2056.3,0.75215232]
["bitfinex-derivatives","ETHF0:USTF0",1773275074549,0.71751421,2057.1,2056.3,0.75215232]
["bitfinex-derivatives","ETHF0:USTF0",1773275074747,0.71751421,2057.0,2056.3,0.75215232]
["bitfinex-derivatives","ETHF0:USTF0",1773275080054,0.71751421,2057.0,2055.6,7.04754247]
["bitfinex-derivatives","ETHF0:USTF0",1773275080255,0.71751421,2057.0,2055.7,0.75215232]
["bitfinex-derivatives","ETHF0:USTF0",1773275082959,0.71751421,2057.0,2055.8,0.656411]
["bitfinex-derivatives","ETHF0:USTF0",1773275083255,0.70790492,2057.1,2055.8,0.656411]
["bitfinex-derivatives","ETHF0:USTF0",1773275084059,0.70790492,2057.1,2055.9,0.656411]
["bitfinex-derivatives","ETHF0:USTF0",1773275085960,0.70790492,2057.3,2055.9,0.656411]
["bitfinex-derivatives","ETHF0:USTF0",1773275086158,0.70790492,2057.3,2056.0,0.656411]
["bitfinex-derivatives","ETHF0:USTF0",1773275088665,0.70790492,2057.3,2056.1,0.656411]
["bitfinex-derivatives","ETHF0:USTF0",1773275088865,0.70790492,2057.3,2056.3,0.656411]
["bitfinex-derivatives","ETHF0:USTF0",1773275095668,0.68199907,2057.5,2056.3,0.656411]
["bitfinex-derivatives","ETHF0:USTF0",1773275095875,0.68199907,2057.7,2056.5,0.70941165]
["bitfinex-derivatives","ETHF0:USTF0",1773275096076,0.68199907,2057.7,2056.6,0.70941165]
["bitfinex-derivatives","ETHF0:USTF0",1773275099578,0.68199907,2057.7,2056.8,0.70941165]
["bitfinex-derivatives","ETHF0:USTF0",1773275101679,0.67085417,2058.0,2056.8,0.70941165]
["bitfinex-derivatives","ETHF0:USTF0",1773275102381,0.66917419,2057.7,2056.8,0.70941165]
["bitfinex-derivatives","ETHF0:USTF0",1773275103782,0.24301,2057.4,2056.6,0.70941165]
["bitfinex-derivatives","ETHF0:USTF0",1773275103988,0.68100201,2057.3,2056.5,7.70541165]
["bitfinex-derivatives","ETHF0:USTF0",1773275104489,0.68100201,2057.3,2056.5,0.70941165]
["bitfinex-derivatives","ETHF0:USTF0",1773275106088,0.68727797,2057.1,2056.4,0.70941165]
["bitfinex-derivatives","ETHF0:USTF0",1773275106385,0.68727797,2057.1,2056.2,0.70941165]
["bitfinex-derivatives","ETHF0:USTF0",1773275108688,0.68298336,2056.9,2056.2,0.70941165]
["bitfinex-derivatives","ETHF0:USTF0",1773275111188,0.68298336,2056.9,2056.1,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1773275111189,0.68298336,2056.9,2056.1,0.70941165]
["bitfinex-derivatives","ETHF0:USTF0",1773275112995,0.6907037,2057.3,2056.1,0.70941165]
["bitfinex-derivatives","ETHF0:USTF0",1773275117296,0.70825573,2057.1,2056.1,0.70941165]
["bitfinex-derivatives","ETHF0:USTF0",1773275120697,0.62518961,2056.9,2056.1,0.70941165]
["bitfinex-derivatives","ETHF0:USTF0",1773275126192,0.62518961,2056.9,2055.8,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1773275126397,0.62518961,2056.7,2055.9,0.67148232]
["bitfinex-derivatives","ETHF0:USTF0",1773275127102,0.62518961,2057.2,2055.9,0.67148232]
["bitfinex-derivatives","ETHF0:USTF0",1773275127397,0.62518961,2057.1,2055.9,0.67148232]
["bitfinex-derivatives","ETHF0:USTF0",1773275133697,0.62518961,2056.9,2055.9,0.67148232]
["bitfinex-derivatives","ETHF0:USTF0",1773275133903,0.62518961,2056.8,2055.9,0.67148232]
["bitfinex-derivatives","ETHF0:USTF0",1773275138801,0.62518961,2056.9,2055.9,0.67148232]
["bitfinex-derivatives","ETHF0:USTF0",1773275139603,0.62518961,2056.9,2056.0,0.67148232]
["bitfinex-derivatives","ETHF0:USTF0",1773275140396,0.86824961,2057.0,2056.0,0.67148232]
["bitfinex-derivatives","ETHF0:USTF0",1773275142098,0.62518961,2057.0,2056.0,0.67148232]
["bitfinex-derivatives","ETHF0:USTF0",1773275142605,0.62518961,2057.0,2056.2,0.63704043]
["bitfinex-derivatives","ETHF0:USTF0",1773275145608,0.62518961,2057.0,2056.5,0.63704043]
["bitfinex-derivatives","ETHF0:USTF0",1773275152011,0.62518961,2057.0,2056.7,0.66712255]
["bitfinex-derivatives","ETHF0:USTF0",1773275152208,5.62218442,2057.5,2056.7,0.66712255]
["bitfinex-derivatives","ETHF0:USTF0",1773275152209,0.63086146,2057.1,2056.7,0.66712255]
["bitfinex-derivatives","ETHF0:USTF0",1773275154313,0.63086146,2057.1,2056.4,0.66712255]
["bitfinex-derivatives","ETHF0:USTF0",1773275154817,0.63086146,2056.9,2056.2,0.66712255]
["bitfinex-derivatives","ETHF0:USTF0",1773275155816,0.63086146,2056.9,2056.4,0.66712255]
["bitfinex-derivatives","ETHF0:USTF0",1773275156714,0.63086146,2057.1,2056.6,0.66712255]
["bitfinex-derivatives","ETHF0:USTF0",1773275158619,0.63086146,2057.3,2056.8,0.66712255]
["bitfinex-derivatives","ETHF0:USTF0",1773275160418,0.63086146,2057.5,2057.0,0.66712255]
["bitfinex-derivatives","ETHF0:USTF0",1773275160817,6.76820721,2057.6,2057.2,0.66712255]
["bitfinex-derivatives","ETHF0:USTF0",1773275161012,0.63086146,2057.5,2057.0,0.66712255]
["bitfinex-derivatives","ETHF0:USTF0",1773275161323,0.63086146,2057.3,2056.8,0.66712255]
["bitfinex-derivatives","ETHF0:USTF0",1773275161516,0.63086146,2057.3,2056.6,0.66712255]
["bitfinex-derivatives","ETHF0:USTF0",1773275161710,0.63086146,2057.3,2056.4,0.66712255]
["bitfinex-derivatives","ETHF0:USTF0",1773275161711,1.55609275,2057.2,2056.4,0.66712255]
["bitfinex-derivatives","ETHF0:USTF0",1773275161912,0.63086146,2056.4,2055.9,0.66712255]
["bitfinex-derivatives","ETHF0:USTF0",1773275162119,0.63539064,2056.4,2056.0,1.31306275]
["bitfinex-derivatives","ETHF0:USTF0",1773275162324,0.63539064,2056.4,2056.0,0.66712255]
["bitfinex-derivatives","ETHF0:USTF0",1773275162524,0.63086146,2056.1,2055.2,0.66712255]
["bitfinex-derivatives","ETHF0:USTF0",1773275162720,0.63086146,2055.8,2055.2,0.66712255]
["bitfinex-derivatives","ETHF0:USTF0",1773275163422,0.63086146,2055.6,2055.1,0.66712255]
["bitfinex-derivatives","ETHF0:USTF0",1773275163623,0.63086146,2055.6,2055.1,0.00420072]
["bitfinex-derivatives","ETHF0:USTF0",1773275163923,0.63086146,2055.6,2055.1,0.67132327]
["bitfinex-derivatives","ETHF0:USTF0",1773275164516,0.63086146,2055.6,2055.0,0.66712255]
["bitfinex-derivatives","ETHF0:USTF0",1773275164714,0.63086146,2055.6,2054.8,0.42557265]
["bitfinex-derivatives","ETHF0:USTF0",1773275164914,0.63086146,2055.6,2054.7,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1773275165123,0.63086146,2055.6,2054.7,7.37438357]
["bitfinex-derivatives","ETHF0:USTF0",1773275165326,0.63086146,2055.6,2054.8,0.42738357]
["bitfinex-derivatives","ETHF0:USTF0",1773275165627,0.63086146,2055.6,2054.8,0.43208173]
["bitfinex-derivatives","ETHF0:USTF0",1773275168325,0.63086146,2055.6,2054.8,0.00469816]
["bitfinex-derivatives","ETHF0:USTF0",1773275170125,0.63086146,2055.6,2054.8,0.29823919]
["bitfinex-derivatives","ETHF0:USTF0",1773275172426,0.63086146,2055.6,2054.8,0.00469816]
["bitfinex-derivatives","ETHF0:USTF0",1773275174724,0.63086146,2055.5,2054.3,7.25086509]
["bitfinex-derivatives","ETHF0:USTF0",1773275175127,0.63086146,2055.5,2054.4,0.30848437]
["bitfinex-derivatives","ETHF0:USTF0",1773275175828,0.63086146,2055.5,2054.4,0.3121607]
["bitfinex-derivatives","ETHF0:USTF0",1773275180035,0.63086146,2055.5,2054.4,0.00367633]
["bitfinex-derivatives","ETHF0:USTF0",1773275180730,0.63086146,2055.5,2054.4,0.31488151]
["bitfinex-derivatives","ETHF0:USTF0",1773275183234,0.54720775,2055.3,2054.4,0.31488151]
["bitfinex-derivatives","ETHF0:USTF0",1773275184432,0.54720775,2055.3,2054.4,0.00367633]
["bitfinex-derivatives","ETHF0:USTF0",1773275184834,0.54720775,2055.1,2054.4,0.00367633]
["bitfinex-derivatives","ETHF0:USTF0",1773275185027,0.54720775,2055.1,2054.1,0.31070234]
["bitfinex-derivatives","ETHF0:USTF0",1773275185726,0.54720775,2054.9,2054.1,0.31070234]
["bitfinex-derivatives","ETHF0:USTF0",1773275186032,0.55086719,2054.9,2054.1,0.31457644]
["bitfinex-derivatives","ETHF0:USTF0",1773275188525,0.55086719,2054.9,2054.1,0.0038741]
["bitfinex-derivatives","ETHF0:USTF0",1773275189428,0.55086719,2054.9,2054.1,0.31746378]
["bitfinex-derivatives","ETHF0:USTF0",1773275190530,0.55086719,2054.9,2054.1,0.0038741]
["bitfinex-derivatives","ETHF0:USTF0",1773275190828,0.55086719,2054.9,2052.9,33.13997334]
["bitfinex-derivatives","ETHF0:USTF0",1773275190829,0.54720775,2054.7,2053.9,0.31358968]
["bitfinex-derivatives","ETHF0:USTF0",1773275191136,0.54720775,2054.5,2053.4,0.31358968]
["bitfinex-derivatives","ETHF0:USTF0",1773275191523,0.54720775,2054.5,2053.9,0.31355089]
["bitfinex-derivatives","ETHF0:USTF0",1773275191928,0.54720775,2054.5,2053.9,0.31866287]
["bitfinex-derivatives","ETHF0:USTF0",1773275192330,0.54720775,2054.4,2053.9,0.31866287]
["bitfinex-derivatives","ETHF0:USTF0",1773275192636,0.54720775,2054.4,2053.9,0.00511198]
["bitfinex-derivatives","ETHF0:USTF0",1773275193726,0.54720775,2054.4,2053.7,0.31154777]
["bitfinex-derivatives","ETHF0:USTF0",1773275194731,0.54720775,2054.4,2053.7,0.31497385]
["bitfinex-derivatives","ETHF0:USTF0",1773275196735,0.54720775,2054.4,2053.9,0.30526275]
["bitfinex-derivatives","ETHF0:USTF0",1773275196932,0.54720775,2054.4,2054.1,0.30526275]
["bitfinex-derivatives","ETHF0:USTF0",1773275197134,0.54720775,2054.4,2054.0,1.62165197]
["bitfinex-derivatives","ETHF0:USTF0",1773275197735,0.54720775,2054.4,2053.7,0.00342608]
["bitfinex-derivatives","ETHF0:USTF0",1773275197736,0.54720775,2054.8,2054.2,1.8998803]
["bitfinex-derivatives","ETHF0:USTF0",1773275197932,0.54720775,2054.8,2054.0,1.8998803]
["bitfinex-derivatives","ETHF0:USTF0",1773275198830,0.54720775,2054.8,2054.1,0.58349108]
["bitfinex-derivatives","ETHF0:USTF0",1773275199332,0.54720775,2054.8,2054.0,1.8998803]
["bitfinex-derivatives","ETHF0:USTF0",1773275199637,0.54720775,2054.8,2054.0,0.58349108]
["bitfinex-derivatives","ETHF0:USTF0",1773275206640,6.1633138,2054.8,2054.0,0.58349108]
["bitfinex-derivatives","ETHF0:USTF0",1773275206843,0.56310023,2054.7,2054.0,0.58349108]
["bitfinex-derivatives","ETHF0:USTF0",1773275209445,0.56310023,2054.7,2053.7,0.56589031]
["bitfinex-derivatives","ETHF0:USTF0",1773275209652,0.56310023,2054.5,2053.7,0.00342608]
["bitfinex-derivatives","ETHF0:USTF0",1773275210240,0.57759655,2054.4,2053.7,0.00342608]
["bitfinex-derivatives","ETHF0:USTF0",1773275211351,0.57759655,2054.4,2053.7,0.58475435]
["bitfinex-derivatives","ETHF0:USTF0",1773275212555,0.57759655,2054.8,2054.0,0.58132827]
["bitfinex-derivatives","ETHF0:USTF0",1773275212848,0.57759655,2054.7,2054.0,0.58132827]
["bitfinex-derivatives","ETHF0:USTF0",1773275214549,0.57759655,2054.8,2054.2,0.58132827]
["bitfinex-derivatives","ETHF0:USTF0",1773275219057,0.57759655,2054.8,2053.7,0.00342608]
["bitfinex-derivatives","ETHF0:USTF0",1773275219058,0.57759655,2054.8,2053.9,0.58132827]
["bitfinex-derivatives","ETHF0:USTF0",1773275220558,6.17560918,2054.9,2053.7,0.58475435]
["bitfinex-derivatives","ETHF0:USTF0",1773275220559,0.57759655,2054.5,2053.7,0.58475435]
["bitfinex-derivatives","ETHF0:USTF0",1773275221058,0.57759655,2054.4,2053.7,0.58475435]
["bitfinex-derivatives","ETHF0:USTF0",1773275222657,0.57759655,2054.4,2053.7,0.00342608]
["bitfinex-derivatives","ETHF0:USTF0",1773275222852,0.57759655,2054.3,2053.7,0.00342608]
["bitfinex-derivatives","ETHF0:USTF0",1773275225963,0.57759655,2054.1,2053.1,0.58132827]
["bitfinex-derivatives","ETHF0:USTF0",1773275226960,0.57759655,2054.1,2053.1,0.58653613]
["bitfinex-derivatives","ETHF0:USTF0",1773275227865,0.57759655,2053.9,2053.1,0.58653613]
["bitfinex-derivatives","ETHF0:USTF0",1773275233963,0.57759655,2053.6,2052.9,0.58132827]
["bitfinex-derivatives","ETHF0:USTF0",1773275234169,0.57759655,2053.4,2052.9,0.58132827]
["bitfinex-derivatives","ETHF0:USTF0",1773275234766,0.57759655,2053.4,2052.3,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1773275234767,0.57759655,2053.4,2052.4,0.58132827]
["bitfinex-derivatives","ETHF0:USTF0",1773275234966,0.57759655,2053.4,2052.7,0.58132827]
["bitfinex-derivatives","ETHF0:USTF0",1773275235163,0.00419035,2053.4,2052.9,0.58132827]
["bitfinex-derivatives","ETHF0:USTF0",1773275235763,0.5817869,2053.4,2052.9,0.58132827]
["bitfinex-derivatives","ETHF0:USTF0",1773275239769,0.57759655,2053.7,2053.0,0.58132827]
["bitfinex-derivatives","ETHF0:USTF0",1773275240776,0.5837483,2053.7,2053.0,0.58132827]
["bitfinex-derivatives","ETHF0:USTF0",1773275242876,0.5837483,2053.7,2052.6,0.5915733]
["bitfinex-derivatives","ETHF0:USTF0",1773275253877,0.5837483,2053.7,2052.7,0.5915733]
["bitfinex-derivatives","ETHF0:USTF0",1773275254082,0.00615175,2053.7,2052.7,0.5915733]
["bitfinex-derivatives","ETHF0:USTF0",1773275254383,0.00615175,2053.7,2052.8,0.5915733]
["bitfinex-derivatives","ETHF0:USTF0",1773275254676,0.00615175,2053.7,2053.0,0.5915733]
["bitfinex-derivatives","ETHF0:USTF0",1773275257076,0.5430728,2054.0,2053.0,0.5915733]
["bitfinex-derivatives","ETHF0:USTF0",1773275258274,0.54841475,2054.0,2053.0,0.5915733]
["bitfinex-derivatives","ETHF0:USTF0",1773275258680,0.00534195,2054.0,2053.2,0.5915733]
["bitfinex-derivatives","ETHF0:USTF0",1773275259082,4.05158163,2054.7,2053.2,0.5915733]
["bitfinex-derivatives","ETHF0:USTF0",1773275259083,0.5430728,2054.3,2053.2,0.5915733]
["bitfinex-derivatives","ETHF0:USTF0",1773275259284,0.5430728,2054.3,2053.3,0.5915733]
["bitfinex-derivatives","ETHF0:USTF0",1773275259878,0.5430728,2054.3,2053.5,0.5915733]
["bitfinex-derivatives","ETHF0:USTF0",1773275260278,0.54805759,2054.3,2053.5,0.5915733]
["bitfinex-derivatives","ETHF0:USTF0",1773275265585,0.54805759,2054.3,2054.0,0.59006949]
["bitfinex-derivatives","ETHF0:USTF0",1773275265786,0.46707729,2054.3,2054.0,0.595245]
["bitfinex-derivatives","ETHF0:USTF0",1773275265985,0.54857726,2054.6,2054.0,0.595245]
["bitfinex-derivatives","ETHF0:USTF0",1773275266682,0.55394669,2054.6,2054.0,0.595245]
["bitfinex-derivatives","ETHF0:USTF0",1773275269381,0.55394669,2054.6,2054.2,0.59006949]
["bitfinex-derivatives","ETHF0:USTF0",1773275273584,0.00536943,2054.6,2054.4,1.85710894]
["bitfinex-derivatives","ETHF0:USTF0",1773275273782,0.00536943,2054.6,2054.4,0.540775]
["bitfinex-derivatives","ETHF0:USTF0",1773275273986,0.54764733,2054.7,2054.4,0.540775]
["bitfinex-derivatives","ETHF0:USTF0",1773275275191,0.55284424,2054.7,2054.4,0.540775]
["bitfinex-derivatives","ETHF0:USTF0",1773275276088,0.55308381,2054.7,2054.4,0.540775]
["bitfinex-derivatives","ETHF0:USTF0",1773275278992,0.00519691,2054.7,2054.4,0.540775]
["bitfinex-derivatives","ETHF0:USTF0",1773275279990,0.55223233,2054.9,2054.5,0.540775]
["bitfinex-derivatives","ETHF0:USTF0",1773275280191,0.52899929,2055.0,2054.7,0.540775]
["bitfinex-derivatives","ETHF0:USTF0",1773275280395,0.54455085,2055.4,2054.7,0.540775]
["bitfinex-derivatives","ETHF0:USTF0",1773275280686,0.54455085,2054.8,2054.3,0.540775]
["bitfinex-derivatives","ETHF0:USTF0",1773275280895,0.54455085,2054.8,2054.1,0.540775]
["bitfinex-derivatives","ETHF0:USTF0",1773275281090,0.55076378,2054.8,2054.2,1.31633394]
["bitfinex-derivatives","ETHF0:USTF0",1773275281292,0.55076378,2054.8,2054.3,0.540775]
["bitfinex-derivatives","ETHF0:USTF0",1773275283396,0.55076378,2054.8,2054.2,0.540775]
["bitfinex-derivatives","ETHF0:USTF0",1773275287003,0.53795895,2055.3,2054.6,0.540775]
["bitfinex-derivatives","ETHF0:USTF0",1773275287204,0.53141892,2055.1,2054.6,0.540775]
["bitfinex-derivatives","ETHF0:USTF0",1773275287504,0.53141892,2055.1,2054.4,0.540775]
["bitfinex-derivatives","ETHF0:USTF0",1773275288097,0.53595919,2055.1,2054.4,0.540775]
["bitfinex-derivatives","ETHF0:USTF0",1773275288302,0.53595919,2055.1,2054.6,0.540775]
["bitfinex-derivatives","ETHF0:USTF0",1773275290703,0.53595919,2055.1,2054.0,1.32150945]
["bitfinex-derivatives","ETHF0:USTF0",1773275290704,0.53595919,2055.1,2054.4,0.540775]
["bitfinex-derivatives","ETHF0:USTF0",1773275291005,0.53140309,2054.9,2054.2,0.540775]
["bitfinex-derivatives","ETHF0:USTF0",1773275293106,0.53140309,2054.9,2054.4,0.540775]
["bitfinex-derivatives","ETHF0:USTF0",1773275299115,0.53140309,2054.9,2054.3,1.31633394]
["bitfinex-derivatives","ETHF0:USTF0",1773275299418,0.53140309,2054.9,2054.2,0.540775]
["bitfinex-derivatives","ETHF0:USTF0",1773275301115,0.53648404,2055.1,2054.6,0.56532443]
["bitfinex-derivatives","ETHF0:USTF0",1773275302020,0.53648404,2055.1,2054.8,0.56532443]
["bitfinex-derivatives","ETHF0:USTF0",1773275303814,0.53182452,2055.0,2054.3,1.88165837]
["bitfinex-derivatives","ETHF0:USTF0",1773275304520,0.53182452,2054.8,2054.3,0.56532443]
["bitfinex-derivatives","ETHF0:USTF0",1773275305617,0.53182452,2054.8,2054.4,0.56532443]
["bitfinex-derivatives","ETHF0:USTF0",1773275320929,0.53182452,2054.8,2054.1,1.31633394]
["bitfinex-derivatives","ETHF0:USTF0",1773275321126,1.31633394,2054.7,2054.2,0.59300715]
["bitfinex-derivatives","ETHF0:USTF0",1773275321326,0.52320609,2054.6,2054.2,0.59300715]
["bitfinex-derivatives","ETHF0:USTF0",1773275321528,0.59336327,2054.4,2054.0,7.33918266]
["bitfinex-derivatives","ETHF0:USTF0",1773275322134,0.59336327,2054.4,2054.1,0.59300715]
["bitfinex-derivatives","ETHF0:USTF0",1773275323535,0.59336327,2055.0,2054.2,0.59300715]
["bitfinex-derivatives","ETHF0:USTF0",1773275327532,0.59336327,2055.0,2054.0,0.59818266]
["bitfinex-derivatives","ETHF0:USTF0",1773275327533,0.59336327,2054.6,2054.0,0.59818266]
["bitfinex-derivatives","ETHF0:USTF0",1773275327834,0.59336327,2054.6,2054.0,0.00517551]
["bitfinex-derivatives","ETHF0:USTF0",1773275339051,0.59336327,2054.6,2054.0,0.54781142]
["bitfinex-derivatives","ETHF0:USTF0",1773275339750,0.59336327,2054.6,2054.0,0.00517551]
["bitfinex-derivatives","ETHF0:USTF0",1773275340949,0.59336327,2054.6,2054.0,0.54781142]
["bitfinex-derivatives","ETHF0:USTF0",1773275341749,0.59336327,2054.6,2054.0,0.00517551]
["bitfinex-derivatives","ETHF0:USTF0",1773275341945,0.59336327,2054.6,2054.0,0.54781142]
["bitfinex-derivatives","ETHF0:USTF0",1773275342547,0.54149236,2055.0,2054.0,0.54781142]
["bitfinex-derivatives","ETHF0:USTF0",1773275342747,0.54149236,2054.8,2054.0,0.54781142]
["bitfinex-derivatives","ETHF0:USTF0",1773275342946,0.54149236,2054.6,2054.0,0.00517551]
["bitfinex-derivatives","ETHF0:USTF0",1773275343149,0.54149236,2054.9,2054.0,0.54781142]
["bitfinex-derivatives","ETHF0:USTF0",1773275343546,0.54149236,2054.8,2054.0,0.54781142]
["bitfinex-derivatives","ETHF0:USTF0",1773275344145,6.63875268,2055.0,2054.0,0.54781142]
["bitfinex-derivatives","ETHF0:USTF0",1773275344352,0.54149236,2055.0,2054.4,0.54263591]
["bitfinex-derivatives","ETHF0:USTF0",1773275348852,0.54149236,2055.3,2054.7,0.54263591]
["bitfinex-derivatives","ETHF0:USTF0",1773275349852,0.54562036,2055.3,2054.7,0.54263591]
["bitfinex-derivatives","ETHF0:USTF0",1773275350253,0.004128,2055.3,2054.7,0.54263591]
["bitfinex-derivatives","ETHF0:USTF0",1773275350956,4.869,2056.6,2055.0,0.54263591]
["bitfinex-derivatives","ETHF0:USTF0",1773275350957,0.54149236,2055.7,2055.0,0.54263591]
["bitfinex-derivatives","ETHF0:USTF0",1773275351256,0.54149236,2055.8,2055.0,0.54263591]
["bitfinex-derivatives","ETHF0:USTF0",1773275352054,0.54735583,2055.8,2055.0,0.54263591]
["bitfinex-derivatives","ETHF0:USTF0",1773275352749,0.54735583,2055.8,2054.6,0.54263591]
["bitfinex-derivatives","ETHF0:USTF0",1773275353648,0.54149236,2055.7,2054.6,0.54263591]
["bitfinex-derivatives","ETHF0:USTF0",1773275355258,0.54149236,2055.6,2054.6,0.54263591]
["bitfinex-derivatives","ETHF0:USTF0",1773275358457,0.54149236,2055.6,2054.7,0.54263591]
["bitfinex-derivatives","ETHF0:USTF0",1773275367765,0.54149236,2055.6,2054.9,0.56100801]
["bitfinex-derivatives","ETHF0:USTF0",1773275368468,0.56517872,2055.8,2055.1,0.56100801]
["bitfinex-derivatives","ETHF0:USTF0",1773275376169,0.56517872,2055.8,2054.7,0.56100801]
["bitfinex-derivatives","ETHF0:USTF0",1773275376374,0.55931525,2055.7,2054.7,0.56100801]
["bitfinex-derivatives","ETHF0:USTF0",1773275378274,0.55931525,2055.6,2054.7,0.56100801]
["bitfinex-derivatives","ETHF0:USTF0",1773275381679,0.55931525,2055.6,2054.9,0.57450791]
["bitfinex-derivatives","ETHF0:USTF0",1773275381869,0.54964655,2055.5,2054.9,0.57450791]
["bitfinex-derivatives","ETHF0:USTF0",1773275390990,0.55119762,2055.4,2054.7,0.5730369]
["bitfinex-derivatives","ETHF0:USTF0",1773275395289,0.55119762,2055.2,2054.7,0.5730369]
["bitfinex-derivatives","ETHF0:USTF0",1773275395990,0.55119762,2054.7,2054.1,0.5730369]
["bitfinex-derivatives","ETHF0:USTF0",1773275399493,0.55119762,2054.5,2054.1,0.5730369]
["bitfinex-derivatives","ETHF0:USTF0",1773275400198,0.55119762,2054.3,2054.0,0.00517551]
["bitfinex-derivatives","ETHF0:USTF0",1773275400496,0.55662634,2054.3,2053.8,0.5730369]
["bitfinex-derivatives","ETHF0:USTF0",1773275401397,0.55662634,2054.3,2053.8,0.57756064]
["bitfinex-derivatives","ETHF0:USTF0",1773275403689,0.55119762,2054.1,2053.8,0.57756064]
["bitfinex-derivatives","ETHF0:USTF0",1773275403892,0.55119762,2054.1,2053.5,0.5730369]
["bitfinex-derivatives","ETHF0:USTF0",1773275404799,0.55119762,2054.1,2053.5,0.57788936]
["bitfinex-derivatives","ETHF0:USTF0",1773275410096,0.55119762,2053.9,2053.5,0.57788936]
["bitfinex-derivatives","ETHF0:USTF0",1773275410497,0.55119762,2053.7,2053.0,1.88813573]
["bitfinex-derivatives","ETHF0:USTF0",1773275410695,0.55119762,2053.5,2053.0,0.5730369]
["bitfinex-derivatives","ETHF0:USTF0",1773275411396,0.55119762,2053.5,2053.0,0.57850124]
["bitfinex-derivatives","ETHF0:USTF0",1773275415602,0.55119762,2053.5,2052.9,0.48703933]
["bitfinex-derivatives","ETHF0:USTF0",1773275416600,0.55119762,2053.5,2052.9,0.49189882]
["bitfinex-derivatives","ETHF0:USTF0",1773275417199,0.55119762,2053.5,2052.9,0.00485949]
["bitfinex-derivatives","ETHF0:USTF0",1773275418003,0.55119762,2053.3,2052.8,0.48161543]
["bitfinex-derivatives","ETHF0:USTF0",1773275418199,0.55119762,2053.3,2052.7,0.48161543]
["bitfinex-derivatives","ETHF0:USTF0",1773275418605,0.55119762,2052.7,2052.2,0.19504293]
["bitfinex-derivatives","ETHF0:USTF0",1773275418903,0.55119762,2052.5,2051.9,0.13640366]
["bitfinex-derivatives","ETHF0:USTF0",1773275420105,0.55119762,2052.5,2051.9,0.14121028]
["bitfinex-derivatives","ETHF0:USTF0",1773275421208,0.00394307,2052.7,2052.5,0.13441654]
["bitfinex-derivatives","ETHF0:USTF0",1773275421408,0.54274808,2052.8,2052.5,0.13441654]
["bitfinex-derivatives","ETHF0:USTF0",1773275421802,0.54274808,2053.0,2052.5,0.13441654]
["bitfinex-derivatives","ETHF0:USTF0",1773275422108,0.54274808,2053.0,2052.7,0.13293138]
["bitfinex-derivatives","ETHF0:USTF0",1773275422404,0.5467907,2053.0,2052.7,0.13293138]
["bitfinex-derivatives","ETHF0:USTF0",1773275424607,0.25159391,2053.0,2052.7,0.13293138]
["bitfinex-derivatives","ETHF0:USTF0",1773275424802,0.54274808,2053.2,2052.8,1.73993018]
["bitfinex-derivatives","ETHF0:USTF0",1773275425004,0.54274808,2053.5,2052.9,0.42483135]
["bitfinex-derivatives","ETHF0:USTF0",1773275425498,0.54274808,2053.5,2053.1,0.42476621]
["bitfinex-derivatives","ETHF0:USTF0",1773275425703,0.54803088,2053.5,2053.1,0.42476621]
["bitfinex-derivatives","ETHF0:USTF0",1773275426404,0.54803088,2053.5,2052.9,0.42476621]
["bitfinex-derivatives","ETHF0:USTF0",1773275427404,0.54803088,2053.5,2052.8,1.31509883]
["bitfinex-derivatives","ETHF0:USTF0",1773275427605,0.54274808,2053.3,2052.6,0.42363718]
["bitfinex-derivatives","ETHF0:USTF0",1773275433312,0.24351,2053.2,2052.4,0.4246875]
["bitfinex-derivatives","ETHF0:USTF0",1773275433615,0.54274808,2053.1,2052.0,0.4246875]
["bitfinex-derivatives","ETHF0:USTF0",1773275435811,0.54274808,2053.1,2052.2,0.42504142]
["bitfinex-derivatives","ETHF0:USTF0",1773275436018,0.54274808,2053.2,2052.2,0.42504142]
["bitfinex-derivatives","ETHF0:USTF0",1773275446622,0.55053205,2053.4,2052.2,0.42504142]
["bitfinex-derivatives","ETHF0:USTF0",1773275453828,0.55053205,2053.4,2052.3,0.413292]
["bitfinex-derivatives","ETHF0:USTF0",1773275454031,0.55053205,2053.4,2052.5,0.413292]
["bitfinex-derivatives","ETHF0:USTF0",1773275458234,0.55053205,2053.4,2052.4,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1773275458533,0.55053205,2053.4,2052.4,7.00668083]
["bitfinex-derivatives","ETHF0:USTF0",1773275458729,0.55053205,2053.4,2052.5,0.41368083]
["bitfinex-derivatives","ETHF0:USTF0",1773275460831,0.24348,2053.4,2052.4,7.00662593]
["bitfinex-derivatives","ETHF0:USTF0",1773275461031,0.59604065,2053.3,2052.4,7.00662593]
["bitfinex-derivatives","ETHF0:USTF0",1773275461234,0.59604065,2053.2,2052.4,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1773275461538,0.59604065,2053.2,2052.1,0.41337971]
["bitfinex-derivatives","ETHF0:USTF0",1773275463440,0.59604065,2053.1,2052.1,0.41337971]
["bitfinex-derivatives","ETHF0:USTF0",1773275465535,6.1907325,2053.2,2052.1,0.41337971]
["bitfinex-derivatives","ETHF0:USTF0",1773275465732,0.59604065,2053.3,2052.3,0.4143921]
["bitfinex-derivatives","ETHF0:USTF0",1773275466844,0.60132345,2053.5,2052.4,0.4143921]
["bitfinex-derivatives","ETHF0:USTF0",1773275467641,0.60132345,2053.5,2052.5,0.41380332]
["bitfinex-derivatives","ETHF0:USTF0",1773275467843,0.60132345,2053.5,2052.7,0.41380332]
["bitfinex-derivatives","ETHF0:USTF0",1773275473954,0.59604065,2053.7,2052.7,0.41380332]
["bitfinex-derivatives","ETHF0:USTF0",1773275474752,0.60056698,2053.7,2052.7,0.41380332]
["bitfinex-derivatives","ETHF0:USTF0",1773275490156,0.60056698,2053.7,2052.9,0.41998629]
["bitfinex-derivatives","ETHF0:USTF0",1773275490360,0.60056698,2053.7,2053.1,0.41998629]
["bitfinex-derivatives","ETHF0:USTF0",1773275491161,0.60056698,2053.7,2052.9,0.41998629]
["bitfinex-derivatives","ETHF0:USTF0",1773275497373,0.60056698,2053.7,2052.6,16.77800458]
["bitfinex-derivatives","ETHF0:USTF0",1773275497374,0.60056698,2053.7,2053.1,0.41900874]
["bitfinex-derivatives","ETHF0:USTF0",1773275498668,0.60056698,2053.7,2052.9,0.41900874]
["bitfinex-derivatives","ETHF0:USTF0",1773275501879,0.60056698,2053.7,2052.6,18.09564039]
["bitfinex-derivatives","ETHF0:USTF0",1773275502077,0.60056698,2053.7,2052.7,0.41882581]
["bitfinex-derivatives","ETHF0:USTF0",1773275505582,0.59008658,2053.6,2052.9,1.73865608]
["bitfinex-derivatives","ETHF0:USTF0",1773275506081,0.59008658,2053.6,2052.6,16.77800458]
["bitfinex-derivatives","ETHF0:USTF0",1773275506082,0.59008658,2053.6,2053.2,0.42107393]
["bitfinex-derivatives","ETHF0:USTF0",1773275507079,0.59008658,2053.6,2053.1,1.73865608]
["bitfinex-derivatives","ETHF0:USTF0",1773275510883,0.59008658,2053.6,2053.2,0.43019169]
["bitfinex-derivatives","ETHF0:USTF0",1773275511085,0.59008658,2053.6,2053.1,1.74777384]
["bitfinex-derivatives","ETHF0:USTF0",1773275513379,0.57857321,2053.7,2053.2,0.42267566]
["bitfinex-derivatives","ETHF0:USTF0",1773275514481,0.57857321,2053.7,2053.3,0.42267566]
["bitfinex-derivatives","ETHF0:USTF0",1773275514785,0.57857321,2053.7,2053.4,1.74025781]
["bitfinex-derivatives","ETHF0:USTF0",1773275515084,0.57857321,2053.7,2053.4,0.42622457]
["bitfinex-derivatives","ETHF0:USTF0",1773275515286,0.57857321,2053.7,2053.1,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1773275515584,0.57857321,2053.7,2053.3,0.42237961]
["bitfinex-derivatives","ETHF0:USTF0",1773275516286,0.57857321,2053.7,2053.4,1.73996176]
["bitfinex-derivatives","ETHF0:USTF0",1773275516874,0.57857321,2053.7,2053.3,0.42779739]
["bitfinex-derivatives","ETHF0:USTF0",1773275517079,0.57857321,2053.7,2053.3,0.00541778]
["bitfinex-derivatives","ETHF0:USTF0",1773275518988,0.57404688,2053.6,2053.0,8.49752675]
["bitfinex-derivatives","ETHF0:USTF0",1773275519787,0.57404688,2053.6,2053.0,7.18445742]
["bitfinex-derivatives","ETHF0:USTF0",1773275519988,0.57404688,2053.4,2053.0,0.00451282]
["bitfinex-derivatives","ETHF0:USTF0",1773275522394,0.57404688,2053.4,2053.0,1.75182791]
["bitfinex-derivatives","ETHF0:USTF0",1773275522586,0.57404688,2053.6,2053.3,0.42973294]
["bitfinex-derivatives","ETHF0:USTF0",1773275522790,0.57857321,2053.7,2053.3,0.42973294]
["bitfinex-derivatives","ETHF0:USTF0",1773275523194,0.00452633,2053.7,2053.3,0.42973294]
["bitfinex-derivatives","ETHF0:USTF0",1773275523491,0.57857321,2053.7,2053.1,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1773275523900,0.57857321,2053.7,2053.2,1.31758215]
["bitfinex-derivatives","ETHF0:USTF0",1773275524201,0.57857321,2053.7,2053.2,1.75706537]
["bitfinex-derivatives","ETHF0:USTF0",1773275524999,0.57857321,2053.7,2053.3,0.43948322]
["bitfinex-derivatives","ETHF0:USTF0",1773275525200,0.00452633,2053.7,2053.3,0.43948322]
["bitfinex-derivatives","ETHF0:USTF0",1773275525400,0.57404688,2054.2,2053.6,1.31758215]
["bitfinex-derivatives","ETHF0:USTF0",1773275525695,0.57404688,2054.2,2053.9,0.58912795]
["bitfinex-derivatives","ETHF0:USTF0",1773275525900,0.57404688,2054.2,2053.6,8.6817101]
["bitfinex-derivatives","ETHF0:USTF0",1773275526100,0.57404688,2054.2,2053.7,0.58912795]
["bitfinex-derivatives","ETHF0:USTF0",1773275526495,0.57949965,2054.2,2053.7,0.58912795]
["bitfinex-derivatives","ETHF0:USTF0",1773275527203,0.57949965,2054.2,2053.6,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1773275527597,0.57404688,2054.0,2053.4,0.58912795]
["bitfinex-derivatives","ETHF0:USTF0",1773275529199,0.57404688,2054.0,2053.6,0.58912795]
["bitfinex-derivatives","ETHF0:USTF0",1773275529504,0.57404688,2054.1,2053.8,0.58912795]
["bitfinex-derivatives","ETHF0:USTF0",1773275530504,0.57404688,2054.1,2053.7,0.58912795]
["bitfinex-derivatives","ETHF0:USTF0",1773275530706,0.57404688,2054.1,2053.5,1.9067101]
["bitfinex-derivatives","ETHF0:USTF0",1773275531204,0.57404688,2054.1,2053.6,0.58912795]
["bitfinex-derivatives","ETHF0:USTF0",1773275533506,0.57949965,2054.2,2053.6,0.58912795]
["bitfinex-derivatives","ETHF0:USTF0",1773275533706,0.57949965,2054.2,2053.5,0.58912795]
["bitfinex-derivatives","ETHF0:USTF0",1773275533897,0.57404688,2054.0,2053.4,0.58912795]
["bitfinex-derivatives","ETHF0:USTF0",1773275537509,0.57404688,2054.0,2053.6,0.58912795]
["bitfinex-derivatives","ETHF0:USTF0",1773275539013,0.57404688,2054.1,2053.6,0.58912795]
["bitfinex-derivatives","ETHF0:USTF0",1773275539210,0.57404688,2054.0,2053.4,0.58912795]
["bitfinex-derivatives","ETHF0:USTF0",1773275540110,1.31758215,2054.1,2053.2,7.34043791]
["bitfinex-derivatives","ETHF0:USTF0",1773275540111,0.56247365,2053.6,2053.2,7.34043791]
["bitfinex-derivatives","ETHF0:USTF0",1773275540508,0.56247365,2053.6,2053.2,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1773275540715,0.56247365,2053.4,2053.0,0.00451282]
["bitfinex-derivatives","ETHF0:USTF0",1773275540909,0.56247365,2053.4,2053.0,0.56595073]
["bitfinex-derivatives","ETHF0:USTF0",1773275541111,0.56247365,2053.6,2053.1,0.56143791]
["bitfinex-derivatives","ETHF0:USTF0",1773275541309,0.56247365,2053.6,2053.3,0.56143791]
["bitfinex-derivatives","ETHF0:USTF0",1773275541814,0.56247365,2053.6,2053.1,0.56143791]
["bitfinex-derivatives","ETHF0:USTF0",1773275545812,0.56247365,2054.0,2053.1,0.56143791]
["bitfinex-derivatives","ETHF0:USTF0",1773275546214,0.56247365,2054.0,2053.2,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1773275546518,0.56247365,2054.0,2053.3,0.56143791]
["bitfinex-derivatives","ETHF0:USTF0",1773275550122,0.56247365,2054.0,2053.2,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1773275550521,0.56247365,2054.0,2053.2,7.36643791]
["bitfinex-derivatives","ETHF0:USTF0",1773275550923,0.56247365,2054.0,2053.2,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1773275551123,0.56247365,2054.0,2053.2,7.36643791]
["bitfinex-derivatives","ETHF0:USTF0",1773275551819,0.56247365,2054.0,2053.3,0.56143791]
["bitfinex-derivatives","ETHF0:USTF0",1773275554730,0.56247365,2054.0,2053.2,7.36643791]
["bitfinex-derivatives","ETHF0:USTF0",1773275555432,0.56247365,2054.0,2053.3,0.56143791]
["bitfinex-derivatives","ETHF0:USTF0",1773275560536,0.56792642,2054.2,2053.3,0.56143791]
["bitfinex-derivatives","ETHF0:USTF0",1773275563537,0.558704,2054.1,2053.5,0.54290408]
["bitfinex-derivatives","ETHF0:USTF0",1773275569234,0.558704,2054.1,2053.3,0.54290408]
["bitfinex-derivatives","ETHF0:USTF0",1773275569541,0.558704,2054.1,2053.2,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1773275569837,0.558704,2054.1,2053.3,0.54290408]
["bitfinex-derivatives","ETHF0:USTF0",1773275569838,0.558704,2054.0,2053.3,0.54290408]
["bitfinex-derivatives","ETHF0:USTF0",1773275580948,0.558704,2054.0,2053.1,0.56614329]
["bitfinex-derivatives","ETHF0:USTF0",1773275583254,0.55786101,2053.8,2053.1,0.56614329]
["bitfinex-derivatives","ETHF0:USTF0",1773275600467,0.56466455,2053.7,2053.1,0.56614329]
["bitfinex-derivatives","ETHF0:USTF0",1773275614774,1.88140443,2053.7,2053.0,0.00451282]
["bitfinex-derivatives","ETHF0:USTF0",1773275615072,0.56466455,2053.4,2052.8,0.56289799]
["bitfinex-derivatives","ETHF0:USTF0",1773275615976,0.56466455,2053.4,2052.8,0.56757887]
["bitfinex-derivatives","ETHF0:USTF0",1773275618778,0.56466455,2053.5,2052.8,0.56757887]
["bitfinex-derivatives","ETHF0:USTF0",1773275626381,0.577641,2053.4,2052.7,0.56214964]
["bitfinex-derivatives","ETHF0:USTF0",1773275626589,1.31673988,2053.5,2052.7,0.56214964]
["bitfinex-derivatives","ETHF0:USTF0",1773275626590,0.577641,2053.2,2052.7,0.56214964]
["bitfinex-derivatives","ETHF0:USTF0",1773275627486,0.577641,2053.2,2052.7,0.56601897]
["bitfinex-derivatives","ETHF0:USTF0",1773275629693,0.577641,2053.1,2052.7,0.56601897]
["bitfinex-derivatives","ETHF0:USTF0",1773275635093,1.90799675,2053.0,2052.7,0.56601897]
["bitfinex-derivatives","ETHF0:USTF0",1773275635302,0.58979813,2052.9,2052.4,0.1630599]
["bitfinex-derivatives","ETHF0:USTF0",1773275636197,0.58979813,2052.9,2052.4,0.16677326]
["bitfinex-derivatives","ETHF0:USTF0",1773275638495,0.58979813,2052.7,2052.4,0.00371336]
["bitfinex-derivatives","ETHF0:USTF0",1773275638690,0.58979813,2052.7,2052.0,1.31819862]
["bitfinex-derivatives","ETHF0:USTF0",1773275639301,0.58979813,2052.7,2052.1,0.0018584]
["bitfinex-derivatives","ETHF0:USTF0",1773275639701,0.59580465,2052.7,2052.2,0.0018584]
["bitfinex-derivatives","ETHF0:USTF0",1773275640303,0.00600652,2052.7,2052.2,0.0018584]
["bitfinex-derivatives","ETHF0:USTF0",1773275640595,0.60348122,2052.7,2052.3,0.0018584]
["bitfinex-derivatives","ETHF0:USTF0",1773275643699,0.60348122,2052.7,2052.1,0.00524448]
["bitfinex-derivatives","ETHF0:USTF0",1773275652408,0.00600652,2052.7,2052.4,1.31819862]
["bitfinex-derivatives","ETHF0:USTF0",1773275652805,0.60880641,2052.7,2052.1,0.00524448]
["bitfinex-derivatives","ETHF0:USTF0",1773275654210,0.60003742,2052.2,2051.9,1.30619927]
["bitfinex-derivatives","ETHF0:USTF0",1773275654413,0.60003742,2052.2,2051.3,8.12219862]
["bitfinex-derivatives","ETHF0:USTF0",1773275654614,0.60003742,2052.0,2051.3,8.12219862]
["bitfinex-derivatives","ETHF0:USTF0",1773275655112,0.60003742,2052.0,2051.5,1.31819862]
["bitfinex-derivatives","ETHF0:USTF0",1773275656110,0.60003742,2052.0,2051.3,8.1280882]
["bitfinex-derivatives","ETHF0:USTF0",1773275657719,0.60394938,2051.8,2051.3,6.80988958]
["bitfinex-derivatives","ETHF0:USTF0",1773275659117,0.60394938,2051.8,2051.3,0.00588958]
["bitfinex-derivatives","ETHF0:USTF0",1773275660319,0.60394938,2051.8,2051.1,1.31819862]
["bitfinex-derivatives","ETHF0:USTF0",1773275661015,0.60499744,2051.4,2050.8,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1773275661220,0.60499744,2051.4,2050.8,6.81271383]
["bitfinex-derivatives","ETHF0:USTF0",1773275661514,0.60499744,2051.4,2050.8,0.00571383]
["bitfinex-derivatives","ETHF0:USTF0",1773275662316,0.60458921,2051.2,2050.8,0.00571383]
["bitfinex-derivatives","ETHF0:USTF0",1773275662519,0.60458921,2051.2,2050.5,1.31819862]
["bitfinex-derivatives","ETHF0:USTF0",1773275663518,0.61072667,2051.2,2050.5,1.32347892]
["bitfinex-derivatives","ETHF0:USTF0",1773275666221,0.60376765,2051.0,2050.5,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1773275666519,0.60376765,2051.0,2050.3,1.31819862]
["bitfinex-derivatives","ETHF0:USTF0",1773275666726,0.60376765,2051.0,2049.8,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1773275666727,0.60376765,2050.6,2049.8,1.31819862]
["bitfinex-derivatives","ETHF0:USTF0",1773275667419,0.60376765,2050.6,2049.8,1.32269648]
["bitfinex-derivatives","ETHF0:USTF0",1773275667621,0.60436111,2050.4,2049.8,1.32269648]
["bitfinex-derivatives","ETHF0:USTF0",1773275668022,0.60436111,2050.2,2049.5,8.13019862]
["bitfinex-derivatives","ETHF0:USTF0",1773275668330,0.60436111,2050.2,2049.5,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1773275668726,0.60436111,2050.2,2049.6,1.31819862]
["bitfinex-derivatives","ETHF0:USTF0",1773275669127,0.60436111,2050.2,2049.6,1.32320824]
["bitfinex-derivatives","ETHF0:USTF0",1773275670324,0.60199367,2050.3,2049.8,1.31819862]
["bitfinex-derivatives","ETHF0:USTF0",1773275670723,0.60199367,2050.3,2049.6,1.32320824]
["bitfinex-derivatives","ETHF0:USTF0",1773275671129,0.60199367,2050.5,2049.8,1.31819862]
["bitfinex-derivatives","ETHF0:USTF0",1773275672726,0.60853788,2050.9,2050.2,1.31819862]
["bitfinex-derivatives","ETHF0:USTF0",1773275672933,0.60853788,2050.9,2050.0,1.31819862]
["bitfinex-derivatives","ETHF0:USTF0",1773275673430,1.31819862,2050.8,2050.0,1.31819862]
["bitfinex-derivatives","ETHF0:USTF0",1773275673629,0.60914911,2050.7,2050.0,1.31819862]
["bitfinex-derivatives","ETHF0:USTF0",1773275674629,0.60914911,2050.7,2050.2,1.31819862]
["bitfinex-derivatives","ETHF0:USTF0",1773275679733,0.60914911,2050.7,2050.0,1.31819862]
["bitfinex-derivatives","ETHF0:USTF0",1773275681039,0.60914911,2050.7,2050.2,1.31819862]
["bitfinex-derivatives","ETHF0:USTF0",1773275681734,0.60914911,2050.7,2050.0,1.31819862]
["bitfinex-derivatives","ETHF0:USTF0",1773275681933,0.60803202,2050.6,2050.0,1.31819862]
["bitfinex-derivatives","ETHF0:USTF0",1773275682239,0.60803202,2050.6,2049.8,1.31819862]
["bitfinex-derivatives","ETHF0:USTF0",1773275683049,0.60803202,2050.6,2050.0,1.31819862]
["bitfinex-derivatives","ETHF0:USTF0",1773275683247,0.60803202,2050.9,2050.2,1.31819862]
["bitfinex-derivatives","ETHF0:USTF0",1773275685756,0.60803202,2050.9,2050.4,1.31819862]
["bitfinex-derivatives","ETHF0:USTF0",1773275685954,0.60803202,2050.9,2050.6,1.31819862]
["bitfinex-derivatives","ETHF0:USTF0",1773275686354,0.57268226,2051.1,2050.6,1.8673805]
["bitfinex-derivatives","ETHF0:USTF0",1773275686654,0.57268226,2051.1,2050.7,0.54918188]
["bitfinex-derivatives","ETHF0:USTF0",1773275686951,0.57881972,2051.2,2050.7,0.54918188]
["bitfinex-derivatives","ETHF0:USTF0",1773275687153,0.57881972,2051.2,2050.9,0.54918188]
["bitfinex-derivatives","ETHF0:USTF0",1773275687356,0.57268226,2051.6,2050.9,0.54918188]
["bitfinex-derivatives","ETHF0:USTF0",1773275688557,0.57871444,2051.6,2050.9,0.54918188]
["bitfinex-derivatives","ETHF0:USTF0",1773275689757,0.57268226,2051.0,2050.5,0.54918188]
["bitfinex-derivatives","ETHF0:USTF0",1773275690354,0.57989441,2051.4,2050.7,0.54345618]
["bitfinex-derivatives","ETHF0:USTF0",1773275691356,0.57989441,2051.4,2050.9,0.54345618]
["bitfinex-derivatives","ETHF0:USTF0",1773275693264,0.00603218,2051.6,2050.9,0.54345618]
["bitfinex-derivatives","ETHF0:USTF0",1773275693758,0.58592659,2051.6,2050.9,0.54345618]
["bitfinex-derivatives","ETHF0:USTF0",1773275693962,0.57989441,2052.0,2051.5,0.54345618]
["bitfinex-derivatives","ETHF0:USTF0",1773275694154,0.57989441,2052.2,2051.5,0.54345618]
["bitfinex-derivatives","ETHF0:USTF0",1773275694961,0.58351123,2052.2,2051.5,0.54968873]
["bitfinex-derivatives","ETHF0:USTF0",1773275699167,0.58351123,2052.2,2051.5,0.00623255]
["bitfinex-derivatives","ETHF0:USTF0",1773275699463,0.58351123,2052.2,2051.5,0.54968873]
["bitfinex-derivatives","ETHF0:USTF0",1773275702271,0.58351123,2052.2,2051.5,0.00623255]
["bitfinex-derivatives","ETHF0:USTF0",1773275702968,0.58351123,2052.2,2051.5,0.54968873]
["bitfinex-derivatives","ETHF0:USTF0",1773275706577,0.00361682,2052.2,2051.5,0.54968873]
["bitfinex-derivatives","ETHF0:USTF0",1773275706777,0.58351123,2052.2,2051.5,0.54968873]
["bitfinex-derivatives","ETHF0:USTF0",1773275708274,0.57989441,2052.8,2051.5,0.54968873]
["bitfinex-derivatives","ETHF0:USTF0",1773275709272,0.003911,2052.8,2051.7,0.54345618]
["bitfinex-derivatives","ETHF0:USTF0",1773275709479,0.003911,2052.8,2051.9,0.54345618]
["bitfinex-derivatives","ETHF0:USTF0",1773275709678,0.58380541,2052.8,2051.9,0.54345618]
["bitfinex-derivatives","ETHF0:USTF0",1773275710067,0.003911,2052.8,2051.9,0.54345618]
["bitfinex-derivatives","ETHF0:USTF0",1773275710272,0.24347,2053.5,2051.9,0.54345618]
["bitfinex-derivatives","ETHF0:USTF0",1773275710470,0.57989441,2053.4,2051.9,0.54345618]
["bitfinex-derivatives","ETHF0:USTF0",1773275711374,0.58582271,2053.4,2051.9,0.54345618]
["bitfinex-derivatives","ETHF0:USTF0",1773275717680,0.58582271,2053.4,2052.5,0.54345618]
["bitfinex-derivatives","ETHF0:USTF0",1773275723685,0.58582271,2053.4,2052.9,0.59157495]
["bitfinex-derivatives","ETHF0:USTF0",1773275726081,0.59442667,2053.5,2052.9,0.59157495]
["bitfinex-derivatives","ETHF0:USTF0",1773275727084,0.59911887,2053.5,2052.9,0.59157495]
["bitfinex-derivatives","ETHF0:USTF0",1773275728885,0.59442667,2053.7,2052.9,0.59157495]
["bitfinex-derivatives","ETHF0:USTF0",1773275729185,0.59442667,2054.2,2052.9,0.59157495]
["bitfinex-derivatives","ETHF0:USTF0",1773275729387,0.59442667,2054.0,2052.9,0.59157495]
["bitfinex-derivatives","ETHF0:USTF0",1773275730085,0.60032963,2054.0,2052.9,0.59157495]
["bitfinex-derivatives","ETHF0:USTF0",1773275744195,0.55269138,2053.9,2052.9,0.59157495]
["bitfinex-derivatives","ETHF0:USTF0",1773275746787,0.55859434,2054.0,2052.9,0.59157495]
["bitfinex-derivatives","ETHF0:USTF0",1773275747195,0.00590296,2054.0,2052.9,0.59157495]
["bitfinex-derivatives","ETHF0:USTF0",1773275747494,0.55269138,2054.4,2053.5,0.58489938]
["bitfinex-derivatives","ETHF0:USTF0",1773275747795,0.55269138,2054.4,2053.6,0.58489938]
["bitfinex-derivatives","ETHF0:USTF0",1773275748398,0.55269138,2054.6,2053.6,0.59077645]
["bitfinex-derivatives","ETHF0:USTF0",1773275748592,0.55269138,2055.0,2053.6,0.59077645]
["bitfinex-derivatives","ETHF0:USTF0",1773275749490,0.55827806,2055.0,2053.6,0.59077645]
["bitfinex-derivatives","ETHF0:USTF0",1773275753796,0.55827806,2055.0,2053.7,0.58084311]
["bitfinex-derivatives","ETHF0:USTF0",1773275754497,2.69021303,2055.0,2053.7,0.58084311]
["bitfinex-derivatives","ETHF0:USTF0",1773275754797,0.55555592,2054.7,2053.7,0.58084311]
["bitfinex-derivatives","ETHF0:USTF0",1773275754996,0.55555592,2054.7,2053.6,0.00587707]
["bitfinex-derivatives","ETHF0:USTF0",1773275754997,0.55555592,2054.6,2053.6,0.58672018]
["bitfinex-derivatives","ETHF0:USTF0",1773275755900,6.9354308,2054.6,2053.6,0.00587707]
["bitfinex-derivatives","ETHF0:USTF0",1773275756202,0.55555592,2054.5,2053.6,0.58672018]
["bitfinex-derivatives","ETHF0:USTF0",1773275760304,0.55555592,2054.1,2053.3,0.58084311]
["bitfinex-derivatives","ETHF0:USTF0",1773275760597,0.55555592,2054.1,2053.2,0.58084311]
["bitfinex-derivatives","ETHF0:USTF0",1773275761305,0.55555592,2054.1,2053.2,0.5853286]
["bitfinex-derivatives","ETHF0:USTF0",1773275767806,0.55555592,2054.1,2053.2,0.00448549]
["bitfinex-derivatives","ETHF0:USTF0",1773275768100,0.55555592,2054.1,2053.2,0.5853286]
["bitfinex-derivatives","ETHF0:USTF0",1773275774918,0.55555592,2053.9,2053.2,0.00448549]
["bitfinex-derivatives","ETHF0:USTF0",1773275775416,0.55555592,2053.7,2052.9,0.58084311]
["bitfinex-derivatives","ETHF0:USTF0",1773275776320,0.55555592,2053.7,2052.9,0.58565128]
["bitfinex-derivatives","ETHF0:USTF0",1773275776619,0.55555592,2053.4,2052.5,0.58084311]
["bitfinex-derivatives","ETHF0:USTF0",1773275777419,0.55555592,2053.2,2052.3,0.58084311]
["bitfinex-derivatives","ETHF0:USTF0",1773275777715,0.55555592,2053.1,2052.3,0.00598824]
["bitfinex-derivatives","ETHF0:USTF0",1773275777908,0.55555592,2053.1,2052.3,0.58683135]
["bitfinex-derivatives","ETHF0:USTF0",1773275787527,1.31859821,2052.9,2052.3,0.58683135]
["bitfinex-derivatives","ETHF0:USTF0",1773275787725,0.55881672,2052.8,2052.3,0.58683135]
["bitfinex-derivatives","ETHF0:USTF0",1773275790028,1.87741493,2052.9,2052.3,0.58683135]
["bitfinex-derivatives","ETHF0:USTF0",1773275790225,0.55881672,2052.8,2052.3,0.58683135]
["bitfinex-derivatives","ETHF0:USTF0",1773275791217,1.87741493,2052.7,2052.3,0.58683135]
["bitfinex-derivatives","ETHF0:USTF0",1773275791421,1.87741493,2052.5,2052.1,0.55191211]
["bitfinex-derivatives","ETHF0:USTF0",1773275791621,1.87741493,2052.5,2051.9,0.08761517]
["bitfinex-derivatives","ETHF0:USTF0",1773275792021,0.55881672,2052.4,2051.9,0.08761517]
["bitfinex-derivatives","ETHF0:USTF0",1773275792425,0.55881672,2052.4,2051.8,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1773275792630,0.55881672,2052.4,2051.6,1.31859821]
["bitfinex-derivatives","ETHF0:USTF0",1773275793427,0.55881672,2052.4,2051.6,1.32465592]
["bitfinex-derivatives","ETHF0:USTF0",1773275795230,0.60434622,2052.5,2051.8,1.31859821]
["bitfinex-derivatives","ETHF0:USTF0",1773275795434,0.603797,2052.7,2052.0,1.31859821]
["bitfinex-derivatives","ETHF0:USTF0",1773275796227,1.31859821,2052.9,2052.0,1.31859821]
["bitfinex-derivatives","ETHF0:USTF0",1773275796424,0.603797,2052.8,2052.0,1.31859821]
["bitfinex-derivatives","ETHF0:USTF0",1773275797634,0.603797,2052.8,2051.6,0.00605771]
["bitfinex-derivatives","ETHF0:USTF0",1773275797635,0.603797,2052.8,2051.6,2.14212304]
["bitfinex-derivatives","ETHF0:USTF0",1773275798726,0.603797,2052.8,2051.6,6.56705771]
["bitfinex-derivatives","ETHF0:USTF0",1773275799531,0.603797,2052.8,2051.6,8.70312304]
["bitfinex-derivatives","ETHF0:USTF0",1773275806135,0.603797,2052.8,2051.6,18.88912762]
["bitfinex-derivatives","ETHF0:USTF0",1773275810734,4.32640076,2053.1,2051.6,18.88912762]
["bitfinex-derivatives","ETHF0:USTF0",1773275810735,0.60483989,2053.0,2051.9,2.13606533]
["bitfinex-derivatives","ETHF0:USTF0",1773275810940,0.60483989,2052.9,2051.9,2.13606533]
["bitfinex-derivatives","ETHF0:USTF0",1773275811831,0.00403291,2053.2,2052.2,2.13606533]
["bitfinex-derivatives","ETHF0:USTF0",1773275812030,0.00403291,2053.2,2052.3,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1773275812740,0.60983149,2053.2,2052.3,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1773275813434,0.85334149,2053.2,2052.3,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1773275813736,0.60543281,2053.0,2052.3,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1773275818040,0.60543281,2053.0,2051.9,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1773275821155,0.60543281,2053.0,2051.6,10.19206229]
["bitfinex-derivatives","ETHF0:USTF0",1773275821444,0.60543281,2053.0,2051.7,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1773275823043,0.60521833,2052.9,2051.7,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1773275824639,0.60520352,2052.5,2051.6,0.00605771]
["bitfinex-derivatives","ETHF0:USTF0",1773275825035,0.84878352,2052.6,2051.6,0.00605771]
["bitfinex-derivatives","ETHF0:USTF0",1773275825231,0.60520352,2052.5,2051.6,0.00605771]
["bitfinex-derivatives","ETHF0:USTF0",1773275825938,0.24358,2052.6,2051.6,0.00605771]
["bitfinex-derivatives","ETHF0:USTF0",1773275825939,0.60522199,2052.4,2051.6,0.00605771]
["bitfinex-derivatives","ETHF0:USTF0",1773275832845,6.38,2052.8,2051.4,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1773275832846,0.60893628,2052.2,2051.4,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1773275833146,0.60893628,2052.2,2050.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1773275833342,0.60893628,2052.2,2050.9,47.398]
["bitfinex-derivatives","ETHF0:USTF0",1773275833939,0.60893628,2052.2,2050.9,6.60262791]
["bitfinex-derivatives","ETHF0:USTF0",1773275834944,0.61498022,2052.0,2050.9,6.60262791]
["bitfinex-derivatives","ETHF0:USTF0",1773275839149,0.61219308,2051.9,2050.9,6.60262791]
["bitfinex-derivatives","ETHF0:USTF0",1773275840852,0.61219021,2051.4,2050.5,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1773275841454,0.61219021,2051.4,2050.5,7.92698902]
["bitfinex-derivatives","ETHF0:USTF0",1773275841850,0.61653656,2051.4,2050.5,7.93320912]
["bitfinex-derivatives","ETHF0:USTF0",1773275842754,0.00434635,2051.4,2050.7,1.31998902]
["bitfinex-derivatives","ETHF0:USTF0",1773275843254,0.61672088,2051.4,2050.7,1.31998902]
["bitfinex-derivatives","ETHF0:USTF0",1773275845153,0.00434635,2051.4,2050.7,1.31998902]
["bitfinex-derivatives","ETHF0:USTF0",1773275847154,0.61802325,2051.4,2050.7,1.31998902]
["bitfinex-derivatives","ETHF0:USTF0",1773275847350,0.61802325,2051.4,2050.5,7.93320912]
["bitfinex-derivatives","ETHF0:USTF0",1773275847752,0.61802325,2051.4,2050.5,6.6132201]
["bitfinex-derivatives","ETHF0:USTF0",1773275848454,0.61802325,2051.4,2050.5,7.93320912]
["bitfinex-derivatives","ETHF0:USTF0",1773275852060,0.00434635,2051.4,2050.9,1.31998902]
["bitfinex-derivatives","ETHF0:USTF0",1773275852260,0.6139005,2052.0,2051.0,1.31998902]
["bitfinex-derivatives","ETHF0:USTF0",1773275852466,0.6139005,2052.0,2050.8,1.31998902]
["bitfinex-derivatives","ETHF0:USTF0",1773275853267,0.61905137,2052.0,2050.8,1.31998902]
["bitfinex-derivatives","ETHF0:USTF0",1773275855370,0.61905137,2052.0,2051.2,1.31998902]
["bitfinex-derivatives","ETHF0:USTF0",1773275862567,0.00515087,2052.0,2051.2,1.31998902]
["bitfinex-derivatives","ETHF0:USTF0",1773275863273,0.61766592,2052.2,2051.4,1.31998902]
["bitfinex-derivatives","ETHF0:USTF0",1773275864267,0.62274279,2052.2,2051.4,1.31998902]
["bitfinex-derivatives","ETHF0:USTF0",1773275866075,0.00507687,2052.2,2051.6,1.31998902]
["bitfinex-derivatives","ETHF0:USTF0",1773275866675,0.61764911,2052.6,2051.8,1.31998902]
["bitfinex-derivatives","ETHF0:USTF0",1773275867169,0.61764911,2052.6,2052.0,1.31998902]
["bitfinex-derivatives","ETHF0:USTF0",1773275867776,0.62286621,2052.6,2052.0,1.32506554]
["bitfinex-derivatives","ETHF0:USTF0",1773275870880,0.61851154,2052.8,2052.2,1.31998902]
["bitfinex-derivatives","ETHF0:USTF0",1773275871381,0.61851154,2053.1,2052.4,1.31998902]
["bitfinex-derivatives","ETHF0:USTF0",1773275871582,0.61851154,2053.1,2052.2,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1773275871776,0.62304496,2053.1,2052.2,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1773275875585,0.61898152,2052.9,2052.2,7.95643486]
["bitfinex-derivatives","ETHF0:USTF0",1773275876886,0.61898152,2052.5,2052.0,0.00507652]
["bitfinex-derivatives","ETHF0:USTF0",1773275877079,0.61898152,2052.6,2052.0,0.00507652]
["bitfinex-derivatives","ETHF0:USTF0",1773275879886,0.61898152,2052.6,2052.0,1.32351138]
["bitfinex-derivatives","ETHF0:USTF0",1773275880680,1.32296828,2053.1,2052.2,1.31843486]
["bitfinex-derivatives","ETHF0:USTF0",1773275880888,1.32296828,2053.1,2052.0,1.32351138]
["bitfinex-derivatives","ETHF0:USTF0",1773275880889,0.61222299,2053.0,2052.4,1.31843486]
["bitfinex-derivatives","ETHF0:USTF0",1773275882182,0.61222299,2053.0,2052.2,1.31843486]
["bitfinex-derivatives","ETHF0:USTF0",1773275883183,0.61222299,2053.0,2052.0,1.32351138]
["bitfinex-derivatives","ETHF0:USTF0",1773275883184,0.61222299,2053.0,2052.4,1.31843486]
["bitfinex-derivatives","ETHF0:USTF0",1773275883389,0.00453342,2053.1,2052.6,1.31843486]
["bitfinex-derivatives","ETHF0:USTF0",1773275883390,0.61763714,2053.1,2052.6,1.31843486]
["bitfinex-derivatives","ETHF0:USTF0",1773275883784,0.61763714,2053.1,2052.8,1.31843486]
["bitfinex-derivatives","ETHF0:USTF0",1773275883979,0.61310372,2053.6,2052.8,1.31843486]
["bitfinex-derivatives","ETHF0:USTF0",1773275884390,0.61310372,2053.2,2052.4,1.31843486]
["bitfinex-derivatives","ETHF0:USTF0",1773275884991,0.61857619,2053.2,2052.4,1.31843486]
["bitfinex-derivatives","ETHF0:USTF0",1773275885182,0.61857619,2053.2,2052.6,1.31843486]
["bitfinex-derivatives","ETHF0:USTF0",1773275887385,0.00547247,2053.2,2052.8,1.31843486]
["bitfinex-derivatives","ETHF0:USTF0",1773275887590,0.61264758,2053.6,2052.8,1.31843486]
["bitfinex-derivatives","ETHF0:USTF0",1773275887992,0.61264758,2053.4,2052.6,1.31843486]
["bitfinex-derivatives","ETHF0:USTF0",1773275888492,0.6181386,2053.4,2052.6,1.31843486]
["bitfinex-derivatives","ETHF0:USTF0",1773275890294,0.61294795,2053.2,2052.6,1.31843486]
["bitfinex-derivatives","ETHF0:USTF0",1773275892189,0.61270662,2053.0,2052.4,1.31843486]
["bitfinex-derivatives","ETHF0:USTF0",1773275892396,0.61270662,2053.0,2052.3,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1773275892594,0.61270662,2053.0,2052.4,1.31843486]
["bitfinex-derivatives","ETHF0:USTF0",1773275893793,0.61193027,2053.2,2052.8,1.31843486]
["bitfinex-derivatives","ETHF0:USTF0",1773275893991,0.61193027,2053.2,2052.6,1.31843486]
["bitfinex-derivatives","ETHF0:USTF0",1773275894396,0.61742129,2053.4,2052.9,1.31843486]
["bitfinex-derivatives","ETHF0:USTF0",1773275894596,0.61193027,2053.9,2053.1,1.31843486]
["bitfinex-derivatives","ETHF0:USTF0",1773275894797,0.61193027,2053.9,2053.3,1.31843486]
["bitfinex-derivatives","ETHF0:USTF0",1773275895385,0.55756592,2054.3,2053.8,0.34703924]
["bitfinex-derivatives","ETHF0:USTF0",1773275895794,0.56331983,2054.3,2053.8,0.00507102]
["bitfinex-derivatives","ETHF0:USTF0",1773275895994,0.56331983,2054.3,2053.8,0.3527137]
["bitfinex-derivatives","ETHF0:USTF0",1773275899996,0.56331983,2054.3,2053.8,0.00507102]
["bitfinex-derivatives","ETHF0:USTF0",1773275900393,0.56331983,2054.3,2053.2,0.34394961]
["bitfinex-derivatives","ETHF0:USTF0",1773275901300,0.56331983,2054.3,2053.2,0.34748327]
["bitfinex-derivatives","ETHF0:USTF0",1773275901700,0.55432641,2054.1,2053.2,0.34748327]
["bitfinex-derivatives","ETHF0:USTF0",1773275904802,0.55432641,2054.1,2053.2,0.00353366]
["bitfinex-derivatives","ETHF0:USTF0",1773275905305,0.55432641,2054.1,2053.2,0.36478809]
["bitfinex-derivatives","ETHF0:USTF0",1773275910609,0.55432641,2053.9,2053.0,0.36394927]
["bitfinex-derivatives","ETHF0:USTF0",1773275911606,0.55432641,2053.7,2053.0,0.00488307]
["bitfinex-derivatives","ETHF0:USTF0",1773275913110,0.55432641,2053.7,2053.0,0.368816]
["bitfinex-derivatives","ETHF0:USTF0",1773275917616,0.55432641,2053.6,2053.0,0.368816]
["bitfinex-derivatives","ETHF0:USTF0",1773275918718,0.55432641,2053.4,2053.0,0.00488307]
["bitfinex-derivatives","ETHF0:USTF0",1773275920410,0.55432641,2053.4,2053.0,0.37451915]
["bitfinex-derivatives","ETHF0:USTF0",1773275920717,0.55432641,2053.7,2053.0,0.37451915]
["bitfinex-derivatives","ETHF0:USTF0",1773275923721,0.55432641,2053.7,2053.2,0.36977091]
["bitfinex-derivatives","ETHF0:USTF0",1773275923919,0.53935937,2054.1,2053.4,0.36977091]
["bitfinex-derivatives","ETHF0:USTF0",1773275924120,0.53935937,2054.0,2053.4,0.36977091]
["bitfinex-derivatives","ETHF0:USTF0",1773275924320,1.85685331,2054.0,2053.4,0.36977091]
["bitfinex-derivatives","ETHF0:USTF0",1773275924523,0.53935937,2053.9,2053.4,0.36977091]
["bitfinex-derivatives","ETHF0:USTF0",1773275926022,0.53935937,2053.9,2053.2,0.3695889]
["bitfinex-derivatives","ETHF0:USTF0",1773275928217,0.53935937,2053.5,2053.0,0.37452757]
["bitfinex-derivatives","ETHF0:USTF0",1773275928623,0.53935937,2053.3,2052.8,0.3696445]
["bitfinex-derivatives","ETHF0:USTF0",1773275928825,0.53935937,2053.1,2052.7,0.3696445]
["bitfinex-derivatives","ETHF0:USTF0",1773275929621,0.53935937,2053.4,2052.9,0.36687642]
["bitfinex-derivatives","ETHF0:USTF0",1773275930828,0.53935937,2053.4,2052.7,0.37048797]
["bitfinex-derivatives","ETHF0:USTF0",1773275933028,0.53935937,2053.4,2052.8,1.6880184]
["bitfinex-derivatives","ETHF0:USTF0",1773275933229,0.53935937,2053.4,2052.9,0.37052446]
["bitfinex-derivatives","ETHF0:USTF0",1773275937637,0.53935937,2053.4,2052.8,0.37060498]
["bitfinex-derivatives","ETHF0:USTF0",1773275956656,0.53935937,2053.4,2053.0,0.37737515]
["bitfinex-derivatives","ETHF0:USTF0",1773275959558,0.56462443,2053.9,2053.3,0.37572287]
["bitfinex-derivatives","ETHF0:USTF0",1773275959853,0.56462443,2054.0,2053.4,1.3177055]
["bitfinex-derivatives","ETHF0:USTF0",1773275960158,0.59171995,2054.2,2053.7,0.54928236]
["bitfinex-derivatives","ETHF0:USTF0",1773275967857,5.38950753,2055.0,2053.6,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1773275967858,0.59171995,2054.4,2053.9,0.54928236]
["bitfinex-derivatives","ETHF0:USTF0",1773275968259,0.59171995,2054.8,2054.1,0.54928236]
["bitfinex-derivatives","ETHF0:USTF0",1773275968558,0.59171995,2054.8,2054.3,0.54928236]
["bitfinex-derivatives","ETHF0:USTF0",1773275968763,0.59171995,2054.8,2053.8,7.14928236]
["bitfinex-derivatives","ETHF0:USTF0",1773275968964,0.59654524,2054.8,2053.9,0.54928236]
["bitfinex-derivatives","ETHF0:USTF0",1773275970261,0.59171995,2054.9,2054.4,0.54928236]
["bitfinex-derivatives","ETHF0:USTF0",1773275970457,0.29519929,2054.9,2054.4,0.54928236]
["bitfinex-derivatives","ETHF0:USTF0",1773275970664,0.42876847,2055.1,2054.6,0.54928236]
["bitfinex-derivatives","ETHF0:USTF0",1773275970862,0.42876847,2055.3,2054.8,0.54928236]
["bitfinex-derivatives","ETHF0:USTF0",1773275971461,0.43230108,2055.3,2054.8,0.54928236]
["bitfinex-derivatives","ETHF0:USTF0",1773275972258,0.43230108,2055.3,2054.4,0.54928236]
["bitfinex-derivatives","ETHF0:USTF0",1773275972464,0.43230108,2055.3,2054.6,0.54928236]
["bitfinex-derivatives","ETHF0:USTF0",1773275974265,0.00353261,2055.3,2054.6,0.54928236]
["bitfinex-derivatives","ETHF0:USTF0",1773275974465,0.00353261,2055.3,2054.8,0.54928236]
["bitfinex-derivatives","ETHF0:USTF0",1773275980174,0.47297418,2055.3,2054.8,0.54928236]
["bitfinex-derivatives","ETHF0:USTF0",1773275981567,0.47297418,2055.3,2054.6,0.58358539]
["bitfinex-derivatives","ETHF0:USTF0",1773275981774,0.00353261,2055.3,2054.7,0.58358539]
["bitfinex-derivatives","ETHF0:USTF0",1773275985583,0.47556245,2055.7,2054.7,0.58358539]
["bitfinex-derivatives","ETHF0:USTF0",1773275986685,0.47919007,2055.7,2054.7,0.58358539]
["bitfinex-derivatives","ETHF0:USTF0",1773275988886,0.00362762,2055.7,2055.1,0.58358539]
["bitfinex-derivatives","ETHF0:USTF0",1773275989182,10.44680203,2056.6,2055.7,0.58358539]
["bitfinex-derivatives","ETHF0:USTF0",1773275989183,0.47917398,2056.4,2055.7,0.58358539]
["bitfinex-derivatives","ETHF0:USTF0",1773275989584,0.48046512,2056.5,2055.9,0.58358539]
["bitfinex-derivatives","ETHF0:USTF0",1773275989992,0.4847513,2056.5,2055.9,0.58801887]
["bitfinex-derivatives","ETHF0:USTF0",1773275990190,0.00428618,2056.5,2056.1,0.54367422]
["bitfinex-derivatives","ETHF0:USTF0",1773275990488,0.4848425,2056.5,2055.9,0.5481077]
["bitfinex-derivatives","ETHF0:USTF0",1773275992192,0.00428618,2056.5,2055.9,0.5481077]
["bitfinex-derivatives","ETHF0:USTF0",1773275992688,0.00428618,2056.5,2055.9,7.1301077]
["bitfinex-derivatives","ETHF0:USTF0",1773275992887,0.00428618,2056.5,2056.0,0.54367422]
["bitfinex-derivatives","ETHF0:USTF0",1773275993489,0.48302639,2056.5,2056.0,0.54367422]
["bitfinex-derivatives","ETHF0:USTF0",1773275996090,0.48302639,2056.5,2055.9,6.58643348]
["bitfinex-derivatives","ETHF0:USTF0",1773275996491,0.48302639,2056.5,2055.9,7.1301077]
["bitfinex-derivatives","ETHF0:USTF0",1773275997391,0.48369658,2056.4,2055.6,0.54367422]
["bitfinex-derivatives","ETHF0:USTF0",1773275997591,0.472541,2056.2,2055.6,0.54367422]
["bitfinex-derivatives","ETHF0:USTF0",1773275998386,0.472541,2056.2,2055.6,0.54709519]
["bitfinex-derivatives","ETHF0:USTF0",1773276000192,0.46391137,2056.4,2056.1,1.31409257]
["bitfinex-derivatives","ETHF0:USTF0",1773276000494,0.46391137,2056.7,2056.4,0.54367422]
["bitfinex-derivatives","ETHF0:USTF0",1773276000688,0.46391137,2057.0,2056.4,0.54367422]
["bitfinex-derivatives","ETHF0:USTF0",1773276000884,0.46391137,2057.4,2056.6,0.54367422]
["bitfinex-derivatives","ETHF0:USTF0",1773276001592,0.46887222,2057.4,2056.6,0.54367422]
["bitfinex-derivatives","ETHF0:USTF0",1773276001994,0.46887222,2057.4,2057.0,0.54367422]
["bitfinex-derivatives","ETHF0:USTF0",1773276002691,0.46093473,2057.6,2057.0,0.54367422]
["bitfinex-derivatives","ETHF0:USTF0",1773276002996,0.46093473,2057.9,2057.2,0.54367422]
["bitfinex-derivatives","ETHF0:USTF0",1773276003498,0.46093473,2058.1,2057.4,0.54367422]
["bitfinex-derivatives","ETHF0:USTF0",1773276003698,0.46546201,2058.1,2057.4,0.54940059]
["bitfinex-derivatives","ETHF0:USTF0",1773276004394,0.00452728,2058.1,2057.4,0.54940059]
["bitfinex-derivatives","ETHF0:USTF0",1773276004788,0.46629875,2058.0,2057.1,0.54367422]
["bitfinex-derivatives","ETHF0:USTF0",1773276005398,0.47183945,2057.7,2056.9,0.54367422]
["bitfinex-derivatives","ETHF0:USTF0",1773276005901,0.47183945,2057.7,2056.7,0.54367422]
["bitfinex-derivatives","ETHF0:USTF0",1773276006098,0.47183945,2057.7,2056.9,0.54904718]
["bitfinex-derivatives","ETHF0:USTF0",1773276006899,0.47183945,2057.5,2056.5,7.12667422]
["bitfinex-derivatives","ETHF0:USTF0",1773276007296,0.47183945,2057.5,2056.6,0.54367422]
["bitfinex-derivatives","ETHF0:USTF0",1773276007595,0.47183945,2058.0,2056.7,0.54367422]
["bitfinex-derivatives","ETHF0:USTF0",1773276008099,0.47183945,2058.0,2056.7,0.54834594]
["bitfinex-derivatives","ETHF0:USTF0",1773276010094,0.46683702,2057.7,2056.7,0.54834594]
["bitfinex-derivatives","ETHF0:USTF0",1773276012300,0.46792139,2057.5,2056.7,0.54834594]
["bitfinex-derivatives","ETHF0:USTF0",1773276013298,0.46792139,2057.5,2056.7,0.00467172]
["bitfinex-derivatives","ETHF0:USTF0",1773276014098,0.46392561,2057.3,2056.4,0.54367422]
["bitfinex-derivatives","ETHF0:USTF0",1773276015205,0.46392561,2057.3,2056.4,0.54726354]
["bitfinex-derivatives","ETHF0:USTF0",1773276015406,0.46392561,2057.1,2056.4,0.00358932]
["bitfinex-derivatives","ETHF0:USTF0",1773276017103,5.97843,2057.3,2056.0,0.54367422]
["bitfinex-derivatives","ETHF0:USTF0",1773276017104,2.58554018,2056.9,2056.0,0.54367422]
["bitfinex-derivatives","ETHF0:USTF0",1773276017309,2.58554018,2056.9,2055.4,8.69214556]
["bitfinex-derivatives","ETHF0:USTF0",1773276017310,0.46039462,2056.8,2055.5,0.54367422]
["bitfinex-derivatives","ETHF0:USTF0",1773276018107,0.46039462,2056.8,2055.5,0.54999732]
["bitfinex-derivatives","ETHF0:USTF0",1773276019497,2.12514556,2056.6,2055.5,0.54999732]
["bitfinex-derivatives","ETHF0:USTF0",1773276019703,0.44586512,2056.5,2055.5,0.54999732]
["bitfinex-derivatives","ETHF0:USTF0",1773276026217,0.4447785,2056.3,2055.5,0.54999732]
["bitfinex-derivatives","ETHF0:USTF0",1773276028315,0.4447785,2056.3,2055.5,0.0063231]
["bitfinex-derivatives","ETHF0:USTF0",1773276028718,0.4447785,2056.3,2055.5,0.55732912]
["bitfinex-derivatives","ETHF0:USTF0",1773276032220,0.44824321,2056.5,2055.5,0.55732912]
["bitfinex-derivatives","ETHF0:USTF0",1773276033017,0.45292135,2056.6,2055.5,0.55732912]
["bitfinex-derivatives","ETHF0:USTF0",1773276034218,0.00467814,2056.6,2055.6,0.55100602]
["bitfinex-derivatives","ETHF0:USTF0",1773276034423,0.00467814,2056.6,2055.5,8.69546866]
["bitfinex-derivatives","ETHF0:USTF0",1773276034424,0.00467814,2056.6,2055.9,0.55100602]
["bitfinex-derivatives","ETHF0:USTF0",1773276034821,0.45473179,2057.1,2055.9,0.55100602]
["bitfinex-derivatives","ETHF0:USTF0",1773276035921,0.46070812,2057.1,2055.9,0.55100602]
["bitfinex-derivatives","ETHF0:USTF0",1773276036423,0.46070812,2057.1,2055.5,6.5703231]
["bitfinex-derivatives","ETHF0:USTF0",1773276036424,0.00597633,2057.1,2056.2,0.55100602]
["bitfinex-derivatives","ETHF0:USTF0",1773276036625,6.55635158,2057.6,2056.2,0.55100602]
["bitfinex-derivatives","ETHF0:USTF0",1773276036819,0.46179902,2057.6,2056.2,0.55100602]
["bitfinex-derivatives","ETHF0:USTF0",1773276037022,0.46179902,2057.6,2056.5,0.55100602]
["bitfinex-derivatives","ETHF0:USTF0",1773276037528,0.46179902,2057.8,2056.5,0.55100602]
["bitfinex-derivatives","ETHF0:USTF0",1773276037726,0.46586253,2057.8,2056.5,0.55100602]
["bitfinex-derivatives","ETHF0:USTF0",1773276038126,0.24297,2057.7,2056.5,0.55100602]
["bitfinex-derivatives","ETHF0:USTF0",1773276038324,0.47519089,2057.6,2056.5,0.55100602]
["bitfinex-derivatives","ETHF0:USTF0",1773276043826,0.41471631,2057.4,2056.5,0.55100602]
["bitfinex-derivatives","ETHF0:USTF0",1773276044030,0.41471631,2057.3,2056.5,0.55100602]
["bitfinex-derivatives","ETHF0:USTF0",1773276044730,0.41471631,2057.4,2056.5,0.55100602]
["bitfinex-derivatives","ETHF0:USTF0",1773276046629,0.64478468,2057.5,2056.5,0.55100602]
["bitfinex-derivatives","ETHF0:USTF0",1773276047131,0.40178468,2057.4,2056.5,0.55100602]
["bitfinex-derivatives","ETHF0:USTF0",1773276051132,0.24302,2057.3,2056.5,0.55100602]
["bitfinex-derivatives","ETHF0:USTF0",1773276051436,0.40658268,2057.2,2056.5,0.55100602]
["bitfinex-derivatives","ETHF0:USTF0",1773276052726,0.24302,2057.3,2056.5,0.55100602]
["bitfinex-derivatives","ETHF0:USTF0",1773276052931,0.64986021,2057.3,2056.5,0.55100602]
["bitfinex-derivatives","ETHF0:USTF0",1773276053235,0.40684021,2057.2,2056.5,0.55100602]
["bitfinex-derivatives","ETHF0:USTF0",1773276054227,0.55183893,2057.0,2056.3,0.59396479]
["bitfinex-derivatives","ETHF0:USTF0",1773276054434,0.55183893,2056.8,2056.3,0.59396479]
["bitfinex-derivatives","ETHF0:USTF0",1773276054835,0.55183893,2056.8,2055.7,0.59396479]
["bitfinex-derivatives","ETHF0:USTF0",1773276058035,0.55183893,2056.6,2055.7,0.59396479]
["bitfinex-derivatives","ETHF0:USTF0",1773276058239,6.369,2057.1,2055.9,0.59396479]
["bitfinex-derivatives","ETHF0:USTF0",1773276058535,0.55183893,2057.0,2055.9,0.59396479]
["bitfinex-derivatives","ETHF0:USTF0",1773276059634,0.55183893,2056.8,2055.9,0.59396479]
["bitfinex-derivatives","ETHF0:USTF0",1773276061030,0.55183893,2057.0,2055.9,0.59396479]
["bitfinex-derivatives","ETHF0:USTF0",1773276069137,0.55183893,2057.2,2055.9,0.59396479]
["bitfinex-derivatives","ETHF0:USTF0",1773276071645,0.55183893,2057.0,2055.9,0.59396479]
["bitfinex-derivatives","ETHF0:USTF0",1773276072538,0.55183893,2056.8,2055.9,0.59396479]
["bitfinex-derivatives","ETHF0:USTF0",1773276075744,0.55183893,2056.8,2055.7,7.14096479]
["bitfinex-derivatives","ETHF0:USTF0",1773276076045,0.55183893,2056.8,2055.8,0.59396479]
["bitfinex-derivatives","ETHF0:USTF0",1773276082148,0.57921135,2057.0,2055.8,0.59396479]
["bitfinex-derivatives","ETHF0:USTF0",1773276082645,0.57921135,2057.2,2055.8,0.59396479]
["bitfinex-derivatives","ETHF0:USTF0",1773276086453,0.57921135,2057.2,2055.9,0.54446201]
["bitfinex-derivatives","ETHF0:USTF0",1773276089246,0.58919566,2056.9,2055.9,0.54446201]
["bitfinex-derivatives","ETHF0:USTF0",1773276095547,0.58919566,2056.9,2055.9,7.07446201]
["bitfinex-derivatives","ETHF0:USTF0",1773276097153,0.58919566,2056.9,2056.0,0.5389374]
["bitfinex-derivatives","ETHF0:USTF0",1773276098060,0.58919566,2056.9,2055.8,0.5389374]
["bitfinex-derivatives","ETHF0:USTF0",1773276098261,6.73444895,2056.9,2055.8,0.5389374]
["bitfinex-derivatives","ETHF0:USTF0",1773276098460,0.58919566,2056.8,2055.8,0.5389374]
["bitfinex-derivatives","ETHF0:USTF0",1773276117077,0.24309,2056.7,2055.8,0.5389374]
["bitfinex-derivatives","ETHF0:USTF0",1773276117282,0.56091976,2056.6,2055.6,0.58971681]
["bitfinex-derivatives","ETHF0:USTF0",1773276117482,0.56091976,2056.5,2055.6,0.58971681]
["bitfinex-derivatives","ETHF0:USTF0",1773276118879,0.56091976,2056.3,2055.5,0.0063231]
["bitfinex-derivatives","ETHF0:USTF0",1773276119081,0.56532977,2056.3,2055.5,0.59603991]
["bitfinex-derivatives","ETHF0:USTF0",1773276121087,0.00441001,2056.3,2055.5,0.59603991]
["bitfinex-derivatives","ETHF0:USTF0",1773276121284,0.56091976,2056.5,2055.5,0.59603991]
["bitfinex-derivatives","ETHF0:USTF0",1773276121683,0.56091976,2056.5,2055.7,0.58971681]
["bitfinex-derivatives","ETHF0:USTF0",1773276122286,0.5660441,2056.5,2055.7,0.58971681]
["bitfinex-derivatives","ETHF0:USTF0",1773276125694,0.5660441,2056.5,2056.1,0.58971681]
["bitfinex-derivatives","ETHF0:USTF0",1773276128298,0.5660441,2056.5,2056.0,1.90325288]
["bitfinex-derivatives","ETHF0:USTF0",1773276128492,0.5660441,2056.5,2056.0,1.31353607]
["bitfinex-derivatives","ETHF0:USTF0",1773276128691,0.5660441,2056.5,2056.0,1.90325288]
["bitfinex-derivatives","ETHF0:USTF0",1773276128891,0.5660441,2056.5,2056.1,0.58971681]
["bitfinex-derivatives","ETHF0:USTF0",1773276129293,0.56091976,2056.6,2056.3,0.58971681]
["bitfinex-derivatives","ETHF0:USTF0",1773276130391,0.56722874,2056.6,2056.3,0.58971681]
["bitfinex-derivatives","ETHF0:USTF0",1773276132197,0.56722874,2056.6,2056.2,1.90325288]
["bitfinex-derivatives","ETHF0:USTF0",1773276132799,0.56722874,2056.6,2056.3,0.58971681]
["bitfinex-derivatives","ETHF0:USTF0",1773276135992,0.00630898,2056.6,2056.3,0.58971681]
["bitfinex-derivatives","ETHF0:USTF0",1773276136202,0.56091976,2057.1,2056.6,0.58971681]
["bitfinex-derivatives","ETHF0:USTF0",1773276136695,1.31353607,2057.0,2056.3,0.58971681]
["bitfinex-derivatives","ETHF0:USTF0",1773276136896,0.56091976,2056.7,2056.2,0.58971681]
["bitfinex-derivatives","ETHF0:USTF0",1773276137093,0.56568464,2056.7,2056.2,0.58971681]
["bitfinex-derivatives","ETHF0:USTF0",1773276137893,0.56568464,2056.7,2056.1,0.58971681]
["bitfinex-derivatives","ETHF0:USTF0",1773276138092,0.56091976,2056.3,2055.7,0.58971681]
["bitfinex-derivatives","ETHF0:USTF0",1773276138289,0.56091976,2056.1,2055.5,0.59603991]
["bitfinex-derivatives","ETHF0:USTF0",1773276139397,0.56091976,2055.7,2055.2,0.58971681]
["bitfinex-derivatives","ETHF0:USTF0",1773276140399,0.58283165,2056.1,2055.4,0.56069278]
["bitfinex-derivatives","ETHF0:USTF0",1773276141598,0.58283165,2055.9,2055.4,0.56069278]
["bitfinex-derivatives","ETHF0:USTF0",1773276141999,0.58283165,2055.9,2055.3,0.56069278]
["bitfinex-derivatives","ETHF0:USTF0",1773276142193,0.58283165,2055.8,2055.3,0.56069278]
["bitfinex-derivatives","ETHF0:USTF0",1773276143097,0.58283165,2055.8,2055.1,0.56069278]
["bitfinex-derivatives","ETHF0:USTF0",1773276143997,0.58283165,2055.6,2055.0,0.56483652]
["bitfinex-derivatives","ETHF0:USTF0",1773276144201,0.58283165,2055.6,2055.0,0.00414374]
["bitfinex-derivatives","ETHF0:USTF0",1773276146999,0.58283165,2055.6,2055.0,0.56483652]
["bitfinex-derivatives","ETHF0:USTF0",1773276147205,0.58283165,2055.8,2055.3,0.56069278]
["bitfinex-derivatives","ETHF0:USTF0",1773276148206,0.58283165,2056.0,2055.3,0.56069278]
["bitfinex-derivatives","ETHF0:USTF0",1773276148407,0.58283165,2056.0,2055.5,0.56069278]
["bitfinex-derivatives","ETHF0:USTF0",1773276148904,0.58283165,2055.8,2055.1,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1773276149208,0.58283165,2055.8,2055.4,0.56069278]
["bitfinex-derivatives","ETHF0:USTF0",1773276154614,0.58283165,2055.8,2055.3,1.31353607]
["bitfinex-derivatives","ETHF0:USTF0",1773276154811,0.58283165,2055.4,2055.0,0.56483652]
["bitfinex-derivatives","ETHF0:USTF0",1773276155013,0.58283165,2055.4,2055.0,0.00414374]
["bitfinex-derivatives","ETHF0:USTF0",1773276155313,0.58283165,2055.4,2054.9,0.56069278]
["bitfinex-derivatives","ETHF0:USTF0",1773276156014,0.58283165,2055.8,2055.2,0.56069278]
["bitfinex-derivatives","ETHF0:USTF0",1773276156216,0.58283165,2055.8,2055.4,0.56069278]
["bitfinex-derivatives","ETHF0:USTF0",1773276157521,0.58283165,2055.8,2055.2,0.56455728]
["bitfinex-derivatives","ETHF0:USTF0",1773276159228,0.58283165,2055.8,2055.4,0.56069278]
["bitfinex-derivatives","ETHF0:USTF0",1773276159528,0.58283165,2056.0,2055.4,0.56069278]
["bitfinex-derivatives","ETHF0:USTF0",1773276159730,0.58283165,2056.0,2055.5,1.31353607]
["bitfinex-derivatives","ETHF0:USTF0",1773276159921,0.58283165,2056.0,2055.6,0.56069278]
["bitfinex-derivatives","ETHF0:USTF0",1773276162034,0.56473993,2055.8,2055.2,1.91382145]
["bitfinex-derivatives","ETHF0:USTF0",1773276162527,0.56473993,2055.8,2055.3,0.59642088]
["bitfinex-derivatives","ETHF0:USTF0",1773276164926,0.56473993,2055.8,2055.5,0.59642088]
["bitfinex-derivatives","ETHF0:USTF0",1773276165128,0.56473993,2056.0,2055.5,0.59642088]
["bitfinex-derivatives","ETHF0:USTF0",1773276165522,0.56473993,2056.0,2055.6,1.31353607]
["bitfinex-derivatives","ETHF0:USTF0",1773276165727,0.56473993,2056.2,2055.7,0.59642088]
["bitfinex-derivatives","ETHF0:USTF0",1773276170640,0.56473993,2056.2,2055.6,1.86721941]
["bitfinex-derivatives","ETHF0:USTF0",1773276170939,0.56473993,2056.2,2055.6,0.55368334]
["bitfinex-derivatives","ETHF0:USTF0",1773276173041,0.54201472,2056.0,2055.5,0.55368334]
["bitfinex-derivatives","ETHF0:USTF0",1773276177344,0.54201472,2056.0,2055.3,0.55368334]
["bitfinex-derivatives","ETHF0:USTF0",1773276177545,0.54201472,2055.8,2055.3,0.55368334]
["bitfinex-derivatives","ETHF0:USTF0",1773276178240,0.54201472,2056.0,2055.5,0.55368334]
["bitfinex-derivatives","ETHF0:USTF0",1773276178940,0.54201472,2056.0,2055.4,0.55368334]
["bitfinex-derivatives","ETHF0:USTF0",1773276181837,1.31353607,2055.7,2055.2,0.55754784]
["bitfinex-derivatives","ETHF0:USTF0",1773276182037,0.54201472,2055.6,2055.2,0.0038645]
["bitfinex-derivatives","ETHF0:USTF0",1773276182245,0.54201472,2055.6,2055.1,0.55368334]
["bitfinex-derivatives","ETHF0:USTF0",1773276182845,0.54201472,2055.8,2055.1,0.55368334]
["bitfinex-derivatives","ETHF0:USTF0",1773276183144,1.85555079,2055.9,2055.3,0.55368334]
["bitfinex-derivatives","ETHF0:USTF0",1773276183334,0.54201472,2055.8,2055.3,0.55368334]
["bitfinex-derivatives","ETHF0:USTF0",1773276183738,0.54201472,2055.8,2055.1,0.55746175]
["bitfinex-derivatives","ETHF0:USTF0",1773276212074,0.59797926,2055.7,2055.1,0.55746175]
["bitfinex-derivatives","ETHF0:USTF0",1773276213670,0.59797926,2055.9,2055.1,0.55746175]
["bitfinex-derivatives","ETHF0:USTF0",1773276214477,0.59797926,2055.8,2055.1,0.55746175]
["bitfinex-derivatives","ETHF0:USTF0",1773276215677,0.59797926,2055.8,2055.2,0.54713643]
["bitfinex-derivatives","ETHF0:USTF0",1773276217485,6.75771149,2056.0,2055.3,0.54713643]
["bitfinex-derivatives","ETHF0:USTF0",1773276217687,0.59797926,2056.1,2055.5,0.54713643]
["bitfinex-derivatives","ETHF0:USTF0",1773276218181,1.31478573,2056.0,2055.1,6.94191484]
["bitfinex-derivatives","ETHF0:USTF0",1773276218381,0.59797926,2055.8,2055.1,0.55091484]
["bitfinex-derivatives","ETHF0:USTF0",1773276219083,0.59797926,2055.7,2055.1,0.55091484]
["bitfinex-derivatives","ETHF0:USTF0",1773276220481,0.59797926,2055.5,2054.7,0.54713643]
["bitfinex-derivatives","ETHF0:USTF0",1773276221481,0.59797926,2055.5,2054.7,0.55173563]
["bitfinex-derivatives","ETHF0:USTF0",1773276223592,0.59797926,2055.5,2054.8,0.58439478]
["bitfinex-derivatives","ETHF0:USTF0",1773276225294,0.57646181,2055.7,2054.8,0.58439478]
["bitfinex-derivatives","ETHF0:USTF0",1773276226989,0.57646181,2055.6,2054.8,0.58439478]
["bitfinex-derivatives","ETHF0:USTF0",1773276236697,0.57646181,2055.6,2054.7,0.0045992]
["bitfinex-derivatives","ETHF0:USTF0",1773276236902,0.57646181,2055.6,2054.8,0.57616803]
["bitfinex-derivatives","ETHF0:USTF0",1773276242407,0.56404441,2055.8,2055.0,0.57616803]
["bitfinex-derivatives","ETHF0:USTF0",1773276242604,0.56404441,2055.8,2055.2,0.57616803]
["bitfinex-derivatives","ETHF0:USTF0",1773276243507,0.56404441,2055.8,2054.8,0.57616803]
["bitfinex-derivatives","ETHF0:USTF0",1773276244008,0.56404441,2055.8,2055.0,0.57616803]
["bitfinex-derivatives","ETHF0:USTF0",1773276245708,0.56404441,2055.8,2055.4,0.57616803]
["bitfinex-derivatives","ETHF0:USTF0",1773276250207,6.15631637,2056.0,2055.4,0.57616803]
["bitfinex-derivatives","ETHF0:USTF0",1773276250208,0.56404441,2055.9,2055.4,0.57616803]
["bitfinex-derivatives","ETHF0:USTF0",1773276250408,0.56404441,2055.9,2055.6,0.57616803]
["bitfinex-derivatives","ETHF0:USTF0",1773276252111,0.56404441,2055.9,2055.4,0.57616803]
["bitfinex-derivatives","ETHF0:USTF0",1773276261920,0.56404441,2055.9,2055.5,1.31450544]
["bitfinex-derivatives","ETHF0:USTF0",1773276262115,0.56404441,2055.9,2055.6,0.54810215]
["bitfinex-derivatives","ETHF0:USTF0",1773276265923,0.54693907,2056.2,2055.6,0.54810215]
["bitfinex-derivatives","ETHF0:USTF0",1773276266420,0.54693907,2056.2,2055.8,0.54810215]
["bitfinex-derivatives","ETHF0:USTF0",1773276268421,0.54693907,2056.5,2055.8,0.54810215]
["bitfinex-derivatives","ETHF0:USTF0",1773276268622,0.54693907,2056.4,2055.8,0.54810215]
["bitfinex-derivatives","ETHF0:USTF0",1773276270925,0.54693907,2056.2,2055.6,0.54810215]
["bitfinex-derivatives","ETHF0:USTF0",1773276275428,0.54693907,2056.3,2055.9,0.54810215]
["bitfinex-derivatives","ETHF0:USTF0",1773276277832,0.54693907,2056.2,2055.6,0.54810215]
["bitfinex-derivatives","ETHF0:USTF0",1773276279430,0.54693907,2056.2,2055.8,0.54810215]
["bitfinex-derivatives","ETHF0:USTF0",1773276281636,0.58425358,2056.3,2055.8,0.54810215]
["bitfinex-derivatives","ETHF0:USTF0",1773276283738,0.58425358,2056.5,2056.0,0.58524923]
["bitfinex-derivatives","ETHF0:USTF0",1773276287434,0.58425358,2056.5,2055.9,1.31450544]
["bitfinex-derivatives","ETHF0:USTF0",1773276287642,0.58425358,2056.4,2055.8,0.58524923]
["bitfinex-derivatives","ETHF0:USTF0",1773276288040,0.58425358,2056.3,2055.8,0.58524923]
["bitfinex-derivatives","ETHF0:USTF0",1773276289441,0.58425358,2056.3,2055.6,0.58524923]
["bitfinex-derivatives","ETHF0:USTF0",1773276289837,0.58425358,2056.3,2055.7,1.89975467]
["bitfinex-derivatives","ETHF0:USTF0",1773276290142,0.58425358,2056.3,2055.8,0.59397864]
["bitfinex-derivatives","ETHF0:USTF0",1773276300248,0.58425358,2056.3,2055.7,1.90848408]
["bitfinex-derivatives","ETHF0:USTF0",1773276301049,0.58425358,2056.3,2055.8,0.59397864]
["bitfinex-derivatives","ETHF0:USTF0",1773276304657,0.58425358,2056.3,2055.6,0.59397864]
["bitfinex-derivatives","ETHF0:USTF0",1773276304957,0.56504682,2056.0,2055.4,0.59397864]
["bitfinex-derivatives","ETHF0:USTF0",1773276305645,0.56504682,2055.8,2055.4,0.59397864]
["bitfinex-derivatives","ETHF0:USTF0",1773276305847,0.56504682,2055.8,2055.3,0.59397864]
["bitfinex-derivatives","ETHF0:USTF0",1773276306245,0.56504682,2055.8,2055.5,0.59397864]
["bitfinex-derivatives","ETHF0:USTF0",1773276306445,0.56504682,2055.9,2055.5,0.59397864]
["bitfinex-derivatives","ETHF0:USTF0",1773276307455,0.56504682,2055.9,2055.4,1.90848408]
["bitfinex-derivatives","ETHF0:USTF0",1773276307655,0.56504682,2055.9,2055.3,0.59397864]
["bitfinex-derivatives","ETHF0:USTF0",1773276309158,0.56504682,2055.9,2055.2,0.59397864]
["bitfinex-derivatives","ETHF0:USTF0",1773276314062,0.56504682,2055.9,2055.3,0.59397864]
["bitfinex-derivatives","ETHF0:USTF0",1773276316060,0.56504682,2055.9,2055.2,0.59397864]
["bitfinex-derivatives","ETHF0:USTF0",1773276316465,0.56504682,2055.9,2055.1,0.59397864]
["bitfinex-derivatives","ETHF0:USTF0",1773276322868,0.54299976,2055.8,2055.1,0.59397864]
["bitfinex-derivatives","ETHF0:USTF0",1773276323068,0.54299976,2055.8,2054.9,0.54539945]
["bitfinex-derivatives","ETHF0:USTF0",1773276323265,0.54299976,2055.7,2054.9,0.54539945]
["bitfinex-derivatives","ETHF0:USTF0",1773276324063,0.54299976,2055.6,2054.7,0.0045992]
["bitfinex-derivatives","ETHF0:USTF0",1773276324267,0.54299976,2055.6,2054.7,0.54999865]
["bitfinex-derivatives","ETHF0:USTF0",1773276332778,6.15865431,2055.7,2054.7,0.0045992]
["bitfinex-derivatives","ETHF0:USTF0",1773276332779,1.31452729,2055.4,2054.7,0.0045992]
["bitfinex-derivatives","ETHF0:USTF0",1773276332984,0.54299976,2055.3,2054.7,0.0045992]
["bitfinex-derivatives","ETHF0:USTF0",1773276333381,0.54299976,2055.3,2054.7,0.54999865]
["bitfinex-derivatives","ETHF0:USTF0",1773276335488,0.54299976,2055.3,2054.7,0.0045992]
["bitfinex-derivatives","ETHF0:USTF0",1773276335989,6.91699976,2055.3,2054.7,0.0045992]
["bitfinex-derivatives","ETHF0:USTF0",1773276336187,0.54299976,2055.2,2054.7,0.0045992]
["bitfinex-derivatives","ETHF0:USTF0",1773276336387,0.54813681,2055.2,2054.7,0.0045992]
["bitfinex-derivatives","ETHF0:USTF0",1773276336591,0.54813681,2055.2,2054.7,0.54999865]
["bitfinex-derivatives","ETHF0:USTF0",1773276337886,0.00513705,2055.2,2054.7,0.54999865]
["bitfinex-derivatives","ETHF0:USTF0",1773276339491,0.54813681,2055.2,2054.7,0.54999865]
["bitfinex-derivatives","ETHF0:USTF0",1773276342486,0.00513705,2055.2,2054.7,0.54999865]
["bitfinex-derivatives","ETHF0:USTF0",1773276342797,0.53850351,2055.6,2054.8,0.58474015]
["bitfinex-derivatives","ETHF0:USTF0",1773276342992,0.53850351,2055.8,2054.8,0.58474015]
["bitfinex-derivatives","ETHF0:USTF0",1773276343192,6.69934801,2055.8,2055.0,0.58474015]
["bitfinex-derivatives","ETHF0:USTF0",1773276343397,0.53850351,2055.7,2055.0,0.58474015]
["bitfinex-derivatives","ETHF0:USTF0",1773276343598,0.5427572,2055.7,2055.0,0.58474015]
["bitfinex-derivatives","ETHF0:USTF0",1773276349494,0.5427572,2055.7,2054.8,0.58474015]
["bitfinex-derivatives","ETHF0:USTF0",1773276349699,0.53850351,2055.6,2054.8,0.58474015]
["bitfinex-derivatives","ETHF0:USTF0",1773276350203,0.58788097,2055.5,2054.8,0.58474015]
["bitfinex-derivatives","ETHF0:USTF0",1773276362708,0.58788097,2055.4,2054.8,0.58474015]
["bitfinex-derivatives","ETHF0:USTF0",1773276367414,0.58788097,2055.4,2054.7,0.0045992]
["bitfinex-derivatives","ETHF0:USTF0",1773276367809,0.58788097,2055.4,2054.7,0.54747493]
["bitfinex-derivatives","ETHF0:USTF0",1773276369717,0.58788097,2055.4,2054.8,0.54287573]
["bitfinex-derivatives","ETHF0:USTF0",1773276369918,0.58788097,2055.3,2054.8,0.54287573]
["bitfinex-derivatives","ETHF0:USTF0",1773276372415,6.74977804,2055.4,2055.0,0.54287573]
["bitfinex-derivatives","ETHF0:USTF0",1773276372916,0.58788097,2055.4,2055.0,0.54287573]
["bitfinex-derivatives","ETHF0:USTF0",1773276380012,6.16718157,2055.5,2055.0,0.54287573]
["bitfinex-derivatives","ETHF0:USTF0",1773276380217,0.59203423,2055.5,2055.0,0.54287573]
["bitfinex-derivatives","ETHF0:USTF0",1773276381016,0.59203423,2055.5,2054.8,0.53943804]
["bitfinex-derivatives","ETHF0:USTF0",1773276383920,0.59203423,2055.2,2054.8,0.53943804]
["bitfinex-derivatives","ETHF0:USTF0",1773276384819,0.59203423,2055.0,2054.5,0.53943804]
["bitfinex-derivatives","ETHF0:USTF0",1773276386126,0.59203423,2055.0,2054.5,0.54425627]
["bitfinex-derivatives","ETHF0:USTF0",1773276386425,0.59203423,2054.6,2053.9,11.96492986]
["bitfinex-derivatives","ETHF0:USTF0",1773276386622,0.59203423,2054.6,2054.2,0.53943804]
["bitfinex-derivatives","ETHF0:USTF0",1773276387126,0.59203423,2054.6,2054.1,1.31529199]
["bitfinex-derivatives","ETHF0:USTF0",1773276387326,0.59203423,2054.6,2054.1,1.85473003]
["bitfinex-derivatives","ETHF0:USTF0",1773276387723,0.59203423,2054.6,2054.1,1.86060789]
["bitfinex-derivatives","ETHF0:USTF0",1773276388028,0.59203423,2054.6,2054.2,0.53943804]
["bitfinex-derivatives","ETHF0:USTF0",1773276388727,0.59203423,2054.6,2054.1,1.86060789]
["bitfinex-derivatives","ETHF0:USTF0",1773276389025,0.59203423,2054.6,2054.2,0.53943804]
["bitfinex-derivatives","ETHF0:USTF0",1773276391937,0.59203423,2055.0,2054.6,0.53943804]
["bitfinex-derivatives","ETHF0:USTF0",1773276392932,0.59203423,2055.0,2054.5,0.53943804]
["bitfinex-derivatives","ETHF0:USTF0",1773276396333,0.59203423,2055.0,2054.3,1.85473003]
["bitfinex-derivatives","ETHF0:USTF0",1773276396534,0.59203423,2054.8,2054.2,0.53943804]
["bitfinex-derivatives","ETHF0:USTF0",1773276396930,0.59203423,2054.8,2054.4,0.53943804]
["bitfinex-derivatives","ETHF0:USTF0",1773276397732,0.59203423,2054.8,2054.1,0.00587786]
["bitfinex-derivatives","ETHF0:USTF0",1773276397934,0.59203423,2054.8,2054.1,0.5453159]
["bitfinex-derivatives","ETHF0:USTF0",1773276398229,1.31529199,2054.9,2054.5,0.53943804]
["bitfinex-derivatives","ETHF0:USTF0",1773276398230,0.59203423,2054.9,2054.5,0.53943804]
["bitfinex-derivatives","ETHF0:USTF0",1773276405039,0.5749997,2054.8,2054.1,0.55838877]
["bitfinex-derivatives","ETHF0:USTF0",1773276405344,0.5749997,2054.6,2054.1,0.55838877]
["bitfinex-derivatives","ETHF0:USTF0",1773276410043,0.5749997,2054.6,2054.1,0.00587786]
["bitfinex-derivatives","ETHF0:USTF0",1773276410249,0.5717609,2054.4,2053.9,0.56345888]
["bitfinex-derivatives","ETHF0:USTF0",1773276410448,0.5717609,2054.4,2053.8,1.87875087]
["bitfinex-derivatives","ETHF0:USTF0",1773276411045,0.5717609,2054.4,2053.8,0.56345888]
["bitfinex-derivatives","ETHF0:USTF0",1773276411346,0.5717609,2054.4,2053.8,0.56771428]
["bitfinex-derivatives","ETHF0:USTF0",1773276412050,0.5717609,2054.6,2054.1,0.56345888]
["bitfinex-derivatives","ETHF0:USTF0",1773276413754,0.5717609,2054.6,2054.3,0.56345888]
["bitfinex-derivatives","ETHF0:USTF0",1773276414049,0.5717609,2054.8,2054.3,0.56345888]
["bitfinex-derivatives","ETHF0:USTF0",1773276417446,6.16332875,2055.0,2054.5,0.56345888]
["bitfinex-derivatives","ETHF0:USTF0",1773276417447,0.5717609,2054.9,2054.5,0.56345888]
["bitfinex-derivatives","ETHF0:USTF0",1773276418242,0.5717609,2055.3,2054.9,0.56345888]
["bitfinex-derivatives","ETHF0:USTF0",1773276418441,0.5717609,2055.3,2054.6,1.31529199]
["bitfinex-derivatives","ETHF0:USTF0",1773276418641,0.5717609,2055.2,2054.5,0.56345888]
["bitfinex-derivatives","ETHF0:USTF0",1773276419247,0.5717609,2055.2,2054.6,1.87875087]
["bitfinex-derivatives","ETHF0:USTF0",1773276421653,0.5717609,2055.2,2054.4,1.87875087]
["bitfinex-derivatives","ETHF0:USTF0",1773276421957,0.5717609,2055.2,2054.5,0.56345888]
["bitfinex-derivatives","ETHF0:USTF0",1773276428961,0.5717609,2055.4,2055.0,0.56345888]
["bitfinex-derivatives","ETHF0:USTF0",1773276429153,0.5717609,2055.4,2055.1,0.56345888]
["bitfinex-derivatives","ETHF0:USTF0",1773276429754,0.5717609,2055.4,2054.7,0.56345888]
["bitfinex-derivatives","ETHF0:USTF0",1773276442967,0.00425369,2055.7,2054.9,0.57948986]
["bitfinex-derivatives","ETHF0:USTF0",1773276443168,0.55330523,2055.6,2054.9,0.57948986]
["bitfinex-derivatives","ETHF0:USTF0",1773276444760,6.75647237,2057.1,2055.3,0.57948986]
["bitfinex-derivatives","ETHF0:USTF0",1773276444761,4.32152393,2056.3,2055.3,0.57948986]
["bitfinex-derivatives","ETHF0:USTF0",1773276444965,0.55330523,2056.1,2055.5,0.57948986]
["bitfinex-derivatives","ETHF0:USTF0",1773276445166,0.55330523,2056.4,2055.7,0.57948986]
["bitfinex-derivatives","ETHF0:USTF0",1773276446069,0.55799881,2056.4,2055.7,0.583671]
["bitfinex-derivatives","ETHF0:USTF0",1773276449163,0.55799881,2056.4,2055.7,0.00418114]
["bitfinex-derivatives","ETHF0:USTF0",1773276449367,0.55799881,2056.4,2055.3,0.57948986]
["bitfinex-derivatives","ETHF0:USTF0",1773276449368,0.55330523,2056.1,2055.3,0.57948986]
["bitfinex-derivatives","ETHF0:USTF0",1773276450170,0.55330523,2056.1,2054.9,0.57948986]
["bitfinex-derivatives","ETHF0:USTF0",1773276450467,0.55330523,2056.1,2055.3,0.00440217]
["bitfinex-derivatives","ETHF0:USTF0",1773276451170,0.55330523,2055.9,2055.3,0.00440217]
["bitfinex-derivatives","ETHF0:USTF0",1773276452267,0.55330523,2055.9,2055.3,0.58389203]
["bitfinex-derivatives","ETHF0:USTF0",1773276453175,0.55330523,2055.9,2055.3,0.00440217]
["bitfinex-derivatives","ETHF0:USTF0",1773276457775,0.55330523,2056.2,2055.6,0.57948986]
["bitfinex-derivatives","ETHF0:USTF0",1773276457981,0.55330523,2056.0,2055.3,0.58389203]
["bitfinex-derivatives","ETHF0:USTF0",1773276458180,0.55330523,2056.0,2055.3,0.00440217]
["bitfinex-derivatives","ETHF0:USTF0",1773276461376,0.58976922,2055.9,2055.1,0.54213206]
["bitfinex-derivatives","ETHF0:USTF0",1773276461580,0.58976922,2055.6,2054.8,0.54213206]
["bitfinex-derivatives","ETHF0:USTF0",1773276462281,0.58976922,2055.6,2054.8,0.54566732]
["bitfinex-derivatives","ETHF0:USTF0",1773276463680,0.58976922,2055.6,2055.0,0.54213206]
["bitfinex-derivatives","ETHF0:USTF0",1773276464079,0.58976922,2055.9,2055.0,0.54213206]
["bitfinex-derivatives","ETHF0:USTF0",1773276473502,0.56111003,2055.8,2055.0,0.54213206]
["bitfinex-derivatives","ETHF0:USTF0",1773276473993,0.56111003,2055.7,2055.0,0.54213206]
["bitfinex-derivatives","ETHF0:USTF0",1773276474197,0.56111003,2055.7,2054.9,0.54078504]
["bitfinex-derivatives","ETHF0:USTF0",1773276487514,0.56111003,2055.7,2055.0,0.54078504]
["bitfinex-derivatives","ETHF0:USTF0",1773276487915,0.56111003,2055.9,2055.2,0.54078504]
["bitfinex-derivatives","ETHF0:USTF0",1773276491717,0.56111003,2055.9,2055.3,0.54078504]
["bitfinex-derivatives","ETHF0:USTF0",1773276497423,0.56111003,2055.7,2055.2,0.54078504]
["bitfinex-derivatives","ETHF0:USTF0",1773276499822,0.56111003,2055.7,2055.0,1.31454088]
["bitfinex-derivatives","ETHF0:USTF0",1773276500019,0.56111003,2055.7,2055.1,0.57029966]
["bitfinex-derivatives","ETHF0:USTF0",1773276505121,0.5385769,2055.9,2055.1,0.57029966]
["bitfinex-derivatives","ETHF0:USTF0",1773276505323,0.5385769,2055.7,2055.1,0.57029966]
["bitfinex-derivatives","ETHF0:USTF0",1773276506326,0.5385769,2055.7,2055.0,0.57029966]
["bitfinex-derivatives","ETHF0:USTF0",1773276506623,0.5385769,2055.5,2055.0,0.57029966]
["bitfinex-derivatives","ETHF0:USTF0",1773276506925,0.5385769,2055.5,2054.9,0.57029966]
["bitfinex-derivatives","ETHF0:USTF0",1773276507427,0.5385769,2055.3,2054.8,0.00353526]
["bitfinex-derivatives","ETHF0:USTF0",1773276508022,0.5385769,2055.3,2054.8,0.57383492]
["bitfinex-derivatives","ETHF0:USTF0",1773276508416,0.5385769,2055.3,2054.8,0.00353526]
["bitfinex-derivatives","ETHF0:USTF0",1773276509021,0.5385769,2055.3,2054.7,0.57029966]
["bitfinex-derivatives","ETHF0:USTF0",1773276509418,0.5385769,2055.1,2054.6,0.57029966]
["bitfinex-derivatives","ETHF0:USTF0",1773276510025,0.5385769,2055.1,2054.6,0.57494302]
["bitfinex-derivatives","ETHF0:USTF0",1773276510430,0.5385769,2055.1,2054.6,0.00464336]
["bitfinex-derivatives","ETHF0:USTF0",1773276511232,0.5385769,2055.1,2054.6,0.57494302]
["bitfinex-derivatives","ETHF0:USTF0",1773276514735,0.5385769,2054.9,2054.4,0.57029966]
["bitfinex-derivatives","ETHF0:USTF0",1773276514929,0.5385769,2054.7,2054.4,0.57029966]
["bitfinex-derivatives","ETHF0:USTF0",1773276516035,0.00443824,2054.7,2054.4,0.57532949]
["bitfinex-derivatives","ETHF0:USTF0",1773276516230,0.00443824,2054.7,2054.5,0.57029966]
["bitfinex-derivatives","ETHF0:USTF0",1773276516436,0.00443824,2054.7,2054.3,0.57029966]
["bitfinex-derivatives","ETHF0:USTF0",1773276517334,0.00443824,2054.7,2054.3,0.57409658]
["bitfinex-derivatives","ETHF0:USTF0",1773276519340,0.54301514,2054.7,2054.3,0.57409658]
["bitfinex-derivatives","ETHF0:USTF0",1773276520341,0.54301514,2054.7,2054.1,0.13845791]
["bitfinex-derivatives","ETHF0:USTF0",1773276521334,0.54301514,2054.7,2054.1,0.14418629]
["bitfinex-derivatives","ETHF0:USTF0",1773276521844,0.58823032,2054.5,2054.1,0.14418629]
["bitfinex-derivatives","ETHF0:USTF0",1773276522141,0.58823032,2054.5,2054.1,0.16963744]
["bitfinex-derivatives","ETHF0:USTF0",1773276524444,0.58823032,2054.5,2054.1,0.00572838]
["bitfinex-derivatives","ETHF0:USTF0",1773276524743,0.58823032,2054.5,2053.9,0.19478304]
["bitfinex-derivatives","ETHF0:USTF0",1773276525642,0.58823032,2054.5,2053.9,0.19889891]
["bitfinex-derivatives","ETHF0:USTF0",1773276526945,0.00443824,2054.7,2054.1,0.25152965]
["bitfinex-derivatives","ETHF0:USTF0",1773276527146,0.59266856,2054.7,2054.1,0.25152965]
["bitfinex-derivatives","ETHF0:USTF0",1773276529549,0.59266856,2054.7,2054.3,0.25805988]
["bitfinex-derivatives","ETHF0:USTF0",1773276529750,0.58823032,2055.3,2054.6,1.903143]
["bitfinex-derivatives","ETHF0:USTF0",1773276529950,0.58823032,2055.3,2054.6,0.58860212]
["bitfinex-derivatives","ETHF0:USTF0",1773276530151,0.56059665,2055.1,2054.6,0.58860212]
["bitfinex-derivatives","ETHF0:USTF0",1773276530646,0.56596843,2055.1,2054.7,0.5533178]
["bitfinex-derivatives","ETHF0:USTF0",1773276532053,0.56596843,2055.1,2054.5,0.5533178]
["bitfinex-derivatives","ETHF0:USTF0",1773276535256,0.56596843,2055.1,2054.7,0.5533178]
["bitfinex-derivatives","ETHF0:USTF0",1773276537063,0.56596843,2055.1,2054.6,1.86785868]
["bitfinex-derivatives","ETHF0:USTF0",1773276537463,0.56596843,2055.1,2054.7,0.5533178]
["bitfinex-derivatives","ETHF0:USTF0",1773276538459,0.00537178,2055.1,2054.7,0.5533178]
["bitfinex-derivatives","ETHF0:USTF0",1773276539264,0.00537178,2055.1,2054.9,0.5533178]
["bitfinex-derivatives","ETHF0:USTF0",1773276539559,0.56059665,2055.2,2054.9,0.5533178]
["bitfinex-derivatives","ETHF0:USTF0",1773276540363,0.56551967,2055.2,2054.9,0.5533178]
["bitfinex-derivatives","ETHF0:USTF0",1773276540761,0.56551967,2055.2,2054.6,1.31454088]
["bitfinex-derivatives","ETHF0:USTF0",1773276540964,0.56551967,2055.2,2054.7,0.5533178]
["bitfinex-derivatives","ETHF0:USTF0",1773276542266,0.56059665,2055.1,2054.5,0.5533178]
["bitfinex-derivatives","ETHF0:USTF0",1773276542566,0.56059665,2055.1,2054.4,0.5533178]
["bitfinex-derivatives","ETHF0:USTF0",1773276542865,0.56059665,2055.1,2054.5,0.5533178]
["bitfinex-derivatives","ETHF0:USTF0",1773276543958,0.56059665,2054.9,2054.3,0.5533178]
["bitfinex-derivatives","ETHF0:USTF0",1773276544265,1.31454088,2055.0,2054.1,0.5533178]
["bitfinex-derivatives","ETHF0:USTF0",1773276544266,0.56059665,2054.7,2054.1,0.5533178]
["bitfinex-derivatives","ETHF0:USTF0",1773276546669,0.56059665,2054.7,2054.3,0.5533178]
["bitfinex-derivatives","ETHF0:USTF0",1773276547365,0.56059665,2054.7,2054.2,1.86785868]
["bitfinex-derivatives","ETHF0:USTF0",1773276548670,0.56059665,2054.7,2054.3,0.5533178]
["bitfinex-derivatives","ETHF0:USTF0",1773276549573,0.56059665,2054.9,2054.3,0.5533178]
["bitfinex-derivatives","ETHF0:USTF0",1773276556178,0.56059665,2054.9,2054.0,0.5533178]
["bitfinex-derivatives","ETHF0:USTF0",1773276556478,0.56059665,2054.8,2054.0,0.5533178]
["bitfinex-derivatives","ETHF0:USTF0",1773276570880,6.68992815,2055.0,2054.2,0.54610895]
["bitfinex-derivatives","ETHF0:USTF0",1773276571085,0.547775,2055.0,2054.4,0.54610895]
["bitfinex-derivatives","ETHF0:USTF0",1773276571780,0.00492302,2055.2,2054.4,0.54610895]
["bitfinex-derivatives","ETHF0:USTF0",1773276571781,6.69843263,2055.2,2054.4,0.54610895]
["bitfinex-derivatives","ETHF0:USTF0",1773276572184,0.547775,2055.1,2054.4,0.54610895]
["bitfinex-derivatives","ETHF0:USTF0",1773276574078,0.547775,2055.1,2054.6,0.54610895]
["bitfinex-derivatives","ETHF0:USTF0",1773276579388,0.547775,2055.3,2054.6,0.54610895]
["bitfinex-derivatives","ETHF0:USTF0",1773276580489,0.55297871,2055.3,2054.6,0.54610895]
["bitfinex-derivatives","ETHF0:USTF0",1773276583284,0.00520371,2055.3,2054.8,0.58012372]
["bitfinex-derivatives","ETHF0:USTF0",1773276583490,0.56925583,2055.6,2055.0,0.58012372]
["bitfinex-derivatives","ETHF0:USTF0",1773276584491,0.57370759,2055.6,2055.0,0.58012372]
["bitfinex-derivatives","ETHF0:USTF0",1773276586181,8.94638393,2056.1,2055.0,0.58012372]
["bitfinex-derivatives","ETHF0:USTF0",1773276586382,0.5982528,2057.0,2056.0,2.63180616]
["bitfinex-derivatives","ETHF0:USTF0",1773276586588,0.5982528,2056.6,2056.0,1.31590308]
["bitfinex-derivatives","ETHF0:USTF0",1773276587085,0.56925583,2057.1,2056.1,0.58012372]
["bitfinex-derivatives","ETHF0:USTF0",1773276587284,0.57348701,2057.1,2056.4,0.58012372]
["bitfinex-derivatives","ETHF0:USTF0",1773276587692,0.56925583,2056.9,2056.4,0.58012372]
["bitfinex-derivatives","ETHF0:USTF0",1773276587983,0.56925583,2056.9,2056.3,1.31590308]
["bitfinex-derivatives","ETHF0:USTF0",1773276587984,0.56925583,2056.9,2056.1,0.00629728]
["bitfinex-derivatives","ETHF0:USTF0",1773276588183,0.00423118,2057.1,2056.1,0.00629728]
["bitfinex-derivatives","ETHF0:USTF0",1773276588184,0.56925583,2056.7,2056.2,0.58012372]
["bitfinex-derivatives","ETHF0:USTF0",1773276590790,17.88681727,2056.7,2056.2,0.58012372]
["bitfinex-derivatives","ETHF0:USTF0",1773276592094,2.88681727,2056.7,2056.2,0.58012372]
["bitfinex-derivatives","ETHF0:USTF0",1773276592586,2.31756144,2056.7,2056.2,0.58012372]
["bitfinex-derivatives","ETHF0:USTF0",1773276593893,2.86840212,2056.7,2056.2,0.58012372]
["bitfinex-derivatives","ETHF0:USTF0",1773276595091,0.55084068,2056.6,2056.2,0.58012372]
["bitfinex-derivatives","ETHF0:USTF0",1773276595293,0.52652871,2056.5,2056.1,0.00629728]
["bitfinex-derivatives","ETHF0:USTF0",1773276595497,0.52652871,2056.5,2056.0,0.57251594]
["bitfinex-derivatives","ETHF0:USTF0",1773276595692,0.55084068,2056.3,2056.0,0.57251594]
["bitfinex-derivatives","ETHF0:USTF0",1773276595897,0.55084068,2057.0,2056.0,0.57251594]
["bitfinex-derivatives","ETHF0:USTF0",1773276596098,15.55084068,2056.4,2056.0,0.57251594]
["bitfinex-derivatives","ETHF0:USTF0",1773276596293,0.55084068,2056.4,2056.0,0.57251594]
["bitfinex-derivatives","ETHF0:USTF0",1773276596496,0.55084068,2056.4,2056.0,0.5780519]
["bitfinex-derivatives","ETHF0:USTF0",1773276600594,0.55084068,2056.2,2055.8,0.57547]
["bitfinex-derivatives","ETHF0:USTF0",1773276600797,0.55084068,2056.2,2055.5,0.57547]
["bitfinex-derivatives","ETHF0:USTF0",1773276601001,0.55084068,2056.0,2055.5,0.57547]
["bitfinex-derivatives","ETHF0:USTF0",1773276601802,0.52884068,2056.0,2055.5,0.57931455]
["bitfinex-derivatives","ETHF0:USTF0",1773276602895,0.55084068,2056.8,2055.9,0.59788396]
["bitfinex-derivatives","ETHF0:USTF0",1773276603101,0.55084068,2056.5,2055.9,0.59788396]
["bitfinex-derivatives","ETHF0:USTF0",1773276603399,0.55084068,2056.5,2055.6,0.59788396]
["bitfinex-derivatives","ETHF0:USTF0",1773276603604,0.55084068,2056.3,2055.6,0.59788396]
["bitfinex-derivatives","ETHF0:USTF0",1773276605299,0.55084068,2056.3,2055.5,1.31974763]
["bitfinex-derivatives","ETHF0:USTF0",1773276605300,0.55084068,2056.1,2055.5,0.00384455]
["bitfinex-derivatives","ETHF0:USTF0",1773276605503,0.55084068,2056.1,2055.3,7.68690308]
["bitfinex-derivatives","ETHF0:USTF0",1773276605504,0.55084068,2056.1,2055.3,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1773276605698,0.55084068,2055.9,2055.1,0.59788396]
["bitfinex-derivatives","ETHF0:USTF0",1773276606402,1.31590308,2056.1,2055.1,0.59788396]
["bitfinex-derivatives","ETHF0:USTF0",1773276606403,0.55084068,2055.7,2055.1,0.59788396]
["bitfinex-derivatives","ETHF0:USTF0",1773276606603,0.55084068,2055.7,2055.1,0.60379271]
["bitfinex-derivatives","ETHF0:USTF0",1773276607206,0.55084068,2055.5,2055.1,0.00590875]
["bitfinex-derivatives","ETHF0:USTF0",1773276607406,0.55655345,2055.5,2055.1,0.60379271]
["bitfinex-derivatives","ETHF0:USTF0",1773276607602,0.55084068,2055.8,2055.1,0.60379271]
["bitfinex-derivatives","ETHF0:USTF0",1773276608502,0.5547885,2055.8,2055.1,0.60379271]
["bitfinex-derivatives","ETHF0:USTF0",1773276609605,0.55084068,2056.2,2055.3,0.59788396]
["bitfinex-derivatives","ETHF0:USTF0",1773276609804,0.55084068,2056.2,2055.5,0.59788396]
["bitfinex-derivatives","ETHF0:USTF0",1773276610708,0.55523937,2056.2,2055.5,0.59788396]
["bitfinex-derivatives","ETHF0:USTF0",1773276610906,0.55523937,2056.2,2055.3,0.59788396]
["bitfinex-derivatives","ETHF0:USTF0",1773276613615,0.55523937,2056.2,2055.1,7.5672988]
["bitfinex-derivatives","ETHF0:USTF0",1773276613616,0.55523937,2056.2,2055.5,1.91199129]
["bitfinex-derivatives","ETHF0:USTF0",1773276614110,0.55523937,2056.2,2055.6,0.59788396]
["bitfinex-derivatives","ETHF0:USTF0",1773276614617,0.00439869,2056.2,2056.0,0.59788396]
["bitfinex-derivatives","ETHF0:USTF0",1773276614816,0.55084068,2056.3,2056.0,0.59788396]
["bitfinex-derivatives","ETHF0:USTF0",1773276615006,0.55084068,2056.7,2056.1,1.31410733]
["bitfinex-derivatives","ETHF0:USTF0",1773276615211,0.55084068,2056.7,2056.1,1.91199129]
["bitfinex-derivatives","ETHF0:USTF0",1773276615411,0.55084068,2056.7,2055.9,1.91199129]
["bitfinex-derivatives","ETHF0:USTF0",1773276615813,0.55433285,2056.7,2055.9,1.91199129]
["bitfinex-derivatives","ETHF0:USTF0",1773276616411,1.31410733,2056.6,2055.9,1.91199129]
["bitfinex-derivatives","ETHF0:USTF0",1773276616716,0.55084068,2056.5,2055.9,1.91199129]
["bitfinex-derivatives","ETHF0:USTF0",1773276616917,0.55084068,2056.5,2055.9,1.31410733]
["bitfinex-derivatives","ETHF0:USTF0",1773276617217,0.55084068,2056.5,2055.8,0.59788396]
["bitfinex-derivatives","ETHF0:USTF0",1773276618219,0.55084068,2056.5,2055.9,1.31410733]
["bitfinex-derivatives","ETHF0:USTF0",1773276618414,0.55084068,2056.5,2055.9,1.91199129]
["bitfinex-derivatives","ETHF0:USTF0",1773276618910,0.55084068,2056.5,2056.0,0.59788396]
["bitfinex-derivatives","ETHF0:USTF0",1773276620313,0.55084068,2056.5,2055.6,7.56139005]
["bitfinex-derivatives","ETHF0:USTF0",1773276620618,0.55084068,2056.5,2055.3,10.11426802]
["bitfinex-derivatives","ETHF0:USTF0",1773276620619,0.55084068,2056.5,2055.8,0.78017645]
["bitfinex-derivatives","ETHF0:USTF0",1773276623525,0.55084068,2056.5,2056.1,2.09428378]
["bitfinex-derivatives","ETHF0:USTF0",1773276624522,1.31410733,2057.0,2056.3,0.78017645]
["bitfinex-derivatives","ETHF0:USTF0",1773276624824,0.78972072,2056.9,2056.3,0.78017645]
["bitfinex-derivatives","ETHF0:USTF0",1773276625527,0.79348371,2056.9,2056.3,0.78017645]
["bitfinex-derivatives","ETHF0:USTF0",1773276627929,0.79348371,2056.9,2056.5,0.78017645]
["bitfinex-derivatives","ETHF0:USTF0",1773276631627,0.79348371,2056.9,2056.4,2.09428378]
["bitfinex-derivatives","ETHF0:USTF0",1773276631829,0.78972072,2056.5,2055.8,8.3415665]
["bitfinex-derivatives","ETHF0:USTF0",1773276632027,0.78972072,2056.3,2055.6,9.65567383]
["bitfinex-derivatives","ETHF0:USTF0",1773276632328,0.78972072,2056.3,2055.8,1.31410733]
["bitfinex-derivatives","ETHF0:USTF0",1773276632722,0.78972072,2056.3,2055.8,2.09428378]
["bitfinex-derivatives","ETHF0:USTF0",1773276632922,0.78972072,2056.3,2055.8,0.78017645]
["bitfinex-derivatives","ETHF0:USTF0",1773276634530,0.78972072,2056.3,2055.5,0.78017645]
["bitfinex-derivatives","ETHF0:USTF0",1773276638934,0.78972072,2056.2,2055.3,0.78017645]
["bitfinex-derivatives","ETHF0:USTF0",1773276642133,0.78972072,2056.2,2055.1,14.79115586]
["bitfinex-derivatives","ETHF0:USTF0",1773276642333,0.89760864,2055.8,2055.1,0.00590875]
["bitfinex-derivatives","ETHF0:USTF0",1773276642533,0.89760864,2055.8,2054.8,0.85285706]
["bitfinex-derivatives","ETHF0:USTF0",1773276643440,0.89760864,2055.8,2054.8,0.85709782]
["bitfinex-derivatives","ETHF0:USTF0",1773276646544,0.89760864,2055.8,2054.8,0.00424076]
["bitfinex-derivatives","ETHF0:USTF0",1773276646939,0.89760864,2055.8,2054.8,0.85709782]
["bitfinex-derivatives","ETHF0:USTF0",1773276655546,0.84324941,2055.4,2054.8,0.85709782]
["bitfinex-derivatives","ETHF0:USTF0",1773276655745,0.84714368,2055.4,2054.8,0.85709782]
["bitfinex-derivatives","ETHF0:USTF0",1773276656648,0.84714368,2055.4,2054.3,7.56139005]
["bitfinex-derivatives","ETHF0:USTF0",1773276656649,0.84324941,2055.0,2054.4,0.85793729]
["bitfinex-derivatives","ETHF0:USTF0",1773276657646,0.84324941,2055.0,2054.4,0.86248957]
["bitfinex-derivatives","ETHF0:USTF0",1773276658549,0.84324941,2055.2,2054.6,0.85793729]
["bitfinex-derivatives","ETHF0:USTF0",1773276658747,0.84324941,2055.3,2054.6,0.85793729]
["bitfinex-derivatives","ETHF0:USTF0",1773276659448,0.84324941,2055.3,2054.8,0.85793729]
["bitfinex-derivatives","ETHF0:USTF0",1773276662657,0.84714368,2055.4,2054.8,0.85793729]
["bitfinex-derivatives","ETHF0:USTF0",1773276667057,0.84714368,2055.4,2054.5,0.85793729]
["bitfinex-derivatives","ETHF0:USTF0",1773276668656,0.84324941,2055.2,2054.4,0.86248957]
["bitfinex-derivatives","ETHF0:USTF0",1773276668850,0.84324941,2055.2,2054.4,0.00455228]
["bitfinex-derivatives","ETHF0:USTF0",1773276669047,0.84324941,2055.2,2054.4,0.86248957]
["bitfinex-derivatives","ETHF0:USTF0",1773276669448,0.84324941,2055.2,2054.4,0.00455228]
["bitfinex-derivatives","ETHF0:USTF0",1773276669851,0.84324941,2055.2,2054.4,0.86248957]
["bitfinex-derivatives","ETHF0:USTF0",1773276671256,0.00389427,2055.4,2054.6,0.85793729]
["bitfinex-derivatives","ETHF0:USTF0",1773276671455,0.84324941,2055.8,2054.9,0.85793729]
["bitfinex-derivatives","ETHF0:USTF0",1773276672654,0.84711184,2055.8,2054.9,0.85793729]
["bitfinex-derivatives","ETHF0:USTF0",1773276675862,0.84324941,2055.6,2054.9,0.85793729]
["bitfinex-derivatives","ETHF0:USTF0",1773276676765,0.84324941,2055.6,2054.6,0.85793729]
["bitfinex-derivatives","ETHF0:USTF0",1773276677458,0.84324941,2055.4,2054.6,0.85793729]
["bitfinex-derivatives","ETHF0:USTF0",1773276680365,0.84324941,2055.4,2054.4,0.92102599]
["bitfinex-derivatives","ETHF0:USTF0",1773276682967,0.84324941,2055.4,2054.4,0.00455228]
["bitfinex-derivatives","ETHF0:USTF0",1773276683167,0.84324941,2055.4,2054.5,0.91647371]
["bitfinex-derivatives","ETHF0:USTF0",1773276683568,0.89143748,2055.2,2054.5,0.91647371]
["bitfinex-derivatives","ETHF0:USTF0",1773276685477,0.89143748,2055.5,2054.6,1.31583667]
["bitfinex-derivatives","ETHF0:USTF0",1773276685672,0.89143748,2055.5,2054.7,0.91647371]
["bitfinex-derivatives","ETHF0:USTF0",1773276687579,0.89143748,2055.7,2054.7,0.91647371]
["bitfinex-derivatives","ETHF0:USTF0",1773276687778,0.89143748,2055.7,2054.8,0.91647371]
["bitfinex-derivatives","ETHF0:USTF0",1773276688574,0.89529991,2055.8,2054.9,0.91647371]
["bitfinex-derivatives","ETHF0:USTF0",1773276689080,0.89529991,2055.8,2055.0,0.91647371]
["bitfinex-derivatives","ETHF0:USTF0",1773276691678,0.89529991,2055.8,2055.1,0.91647371]
["bitfinex-derivatives","ETHF0:USTF0",1773276691679,0.00386243,2055.8,2055.1,0.91647371]
["bitfinex-derivatives","ETHF0:USTF0",1773276691883,0.89143748,2056.0,2055.3,0.91647371]
["bitfinex-derivatives","ETHF0:USTF0",1773276692984,0.89658578,2056.0,2055.3,0.91647371]
["bitfinex-derivatives","ETHF0:USTF0",1773276711894,0.0051483,2056.0,2055.3,0.91647371]
["bitfinex-derivatives","ETHF0:USTF0",1773276712698,0.9037243,2056.0,2055.3,0.91647371]
["bitfinex-derivatives","ETHF0:USTF0",1773276722609,0.9037243,2056.0,2055.1,7.56139005]
["bitfinex-derivatives","ETHF0:USTF0",1773276722905,0.898576,2055.8,2055.1,0.84318954]
["bitfinex-derivatives","ETHF0:USTF0",1773276723301,0.898576,2055.6,2054.9,8.40457959]
["bitfinex-derivatives","ETHF0:USTF0",1773276723602,0.898576,2055.6,2054.9,0.84318954]
["bitfinex-derivatives","ETHF0:USTF0",1773276724207,1.31454586,2055.7,2054.5,0.84318954]
["bitfinex-derivatives","ETHF0:USTF0",1773276724208,0.898576,2055.2,2054.5,0.84318954]
["bitfinex-derivatives","ETHF0:USTF0",1773276724806,0.898576,2055.5,2054.5,0.84318954]
["bitfinex-derivatives","ETHF0:USTF0",1773276725006,0.898576,2055.3,2054.5,0.84318954]
["bitfinex-derivatives","ETHF0:USTF0",1773276735616,2.21408171,2055.3,2054.5,2.15869525]
["bitfinex-derivatives","ETHF0:USTF0",1773276735816,0.898576,2055.3,2054.6,0.84318954]
["bitfinex-derivatives","ETHF0:USTF0",1773276737415,0.898576,2055.4,2054.8,0.84318954]
["bitfinex-derivatives","ETHF0:USTF0",1773276737719,0.898576,2055.4,2055.0,0.84318954]
["bitfinex-derivatives","ETHF0:USTF0",1773276740321,0.88884357,2055.5,2055.0,0.84318954]
["bitfinex-derivatives","ETHF0:USTF0",1773276742022,0.88884357,2055.6,2055.1,0.80450888]
["bitfinex-derivatives","ETHF0:USTF0",1773276743321,0.88884357,2055.8,2055.3,0.80450888]
["bitfinex-derivatives","ETHF0:USTF0",1773276744322,0.88884357,2055.7,2055.3,0.80450888]
["bitfinex-derivatives","ETHF0:USTF0",1773276744923,0.88884357,2055.7,2055.0,1.31550571]
["bitfinex-derivatives","ETHF0:USTF0",1773276745120,0.88884357,2055.7,2055.1,0.80450888]
["bitfinex-derivatives","ETHF0:USTF0",1773276748829,0.88884357,2055.5,2055.0,0.80450888]
["bitfinex-derivatives","ETHF0:USTF0",1773276750228,0.88884357,2055.5,2054.9,0.80450888]
["bitfinex-derivatives","ETHF0:USTF0",1773276751126,0.88884357,2055.5,2055.0,1.31550571]
["bitfinex-derivatives","ETHF0:USTF0",1773276751430,0.88884357,2055.7,2055.3,0.80450888]
["bitfinex-derivatives","ETHF0:USTF0",1773276757840,0.88884357,2055.9,2055.3,0.80450888]
["bitfinex-derivatives","ETHF0:USTF0",1773276761948,0.83784334,2055.7,2055.1,0.78094135]
["bitfinex-derivatives","ETHF0:USTF0",1773276764049,0.83784334,2055.5,2055.1,0.78094135]
["bitfinex-derivatives","ETHF0:USTF0",1773276770555,0.83784334,2055.5,2054.8,8.89434975]
["bitfinex-derivatives","ETHF0:USTF0",1773276770755,0.83784334,2055.5,2054.9,0.80092858]
["bitfinex-derivatives","ETHF0:USTF0",1773276781570,0.80741125,2055.7,2054.9,0.80092858]
["bitfinex-derivatives","ETHF0:USTF0",1773276781769,0.80741125,2055.6,2054.9,0.80092858]
["bitfinex-derivatives","ETHF0:USTF0",1773276786168,1.31550571,2055.5,2054.9,0.80092858]
["bitfinex-derivatives","ETHF0:USTF0",1773276786471,0.80741125,2055.2,2054.8,0.80092858]
["bitfinex-derivatives","ETHF0:USTF0",1773276788774,0.80231872,2054.8,2054.5,0.80092858]
["bitfinex-derivatives","ETHF0:USTF0",1773276788970,0.80231872,2054.8,2054.4,0.80548086]
["bitfinex-derivatives","ETHF0:USTF0",1773276790674,0.80741125,2055.0,2054.4,0.80548086]
["bitfinex-derivatives","ETHF0:USTF0",1773276797285,0.794478,2055.4,2054.5,0.80092858]
["bitfinex-derivatives","ETHF0:USTF0",1773276797679,0.794478,2055.4,2054.7,0.80092858]
["bitfinex-derivatives","ETHF0:USTF0",1773276799082,0.79861669,2055.6,2054.8,1.31593445]
["bitfinex-derivatives","ETHF0:USTF0",1773276799281,0.79861669,2055.6,2054.9,0.80092858]
["bitfinex-derivatives","ETHF0:USTF0",1773276801883,0.72935938,2055.7,2055.1,0.73869598]
["bitfinex-derivatives","ETHF0:USTF0",1773276802089,0.72935938,2055.8,2055.1,0.73869598]
["bitfinex-derivatives","ETHF0:USTF0",1773276803286,5.73392971,2055.9,2055.1,0.73869598]
["bitfinex-derivatives","ETHF0:USTF0",1773276803486,6.46328909,2055.9,2055.1,0.73869598]
["bitfinex-derivatives","ETHF0:USTF0",1773276803886,0.72935938,2055.8,2055.1,0.73869598]
["bitfinex-derivatives","ETHF0:USTF0",1773276812498,0.72935938,2055.7,2054.7,0.73869598]
["bitfinex-derivatives","ETHF0:USTF0",1773276813500,0.72935938,2055.7,2054.8,0.73869598]
["bitfinex-derivatives","ETHF0:USTF0",1773276815101,0.72935938,2055.7,2055.0,0.73869598]
["bitfinex-derivatives","ETHF0:USTF0",1773276820808,0.7293407,2055.4,2054.8,0.73869598]
["bitfinex-derivatives","ETHF0:USTF0",1773276821109,0.7293407,2055.4,2054.5,0.71010259]
["bitfinex-derivatives","ETHF0:USTF0",1773276821606,0.7293407,2055.4,2054.6,0.71010259]
["bitfinex-derivatives","ETHF0:USTF0",1773276824510,0.7293407,2055.4,2054.8,0.71010259]
["bitfinex-derivatives","ETHF0:USTF0",1773276827613,0.7293407,2055.4,2054.6,0.71010259]
["bitfinex-derivatives","ETHF0:USTF0",1773276829007,5.74497426,2055.6,2054.7,1.31593445]
["bitfinex-derivatives","ETHF0:USTF0",1773276829008,0.70841691,2055.5,2054.7,1.31593445]
["bitfinex-derivatives","ETHF0:USTF0",1773276829215,0.70841691,2055.4,2054.6,0.71010259]
["bitfinex-derivatives","ETHF0:USTF0",1773276832914,0.69510821,2055.5,2054.6,0.71010259]
["bitfinex-derivatives","ETHF0:USTF0",1773276833116,0.69510821,2055.4,2054.6,0.71010259]
["bitfinex-derivatives","ETHF0:USTF0",1773276835012,0.68819649,2055.5,2055.0,0.73311414]
["bitfinex-derivatives","ETHF0:USTF0",1773276835219,0.68819649,2055.7,2055.0,0.73311414]
["bitfinex-derivatives","ETHF0:USTF0",1773276840518,0.69129565,2055.6,2054.7,8.32401384]
["bitfinex-derivatives","ETHF0:USTF0",1773276840821,0.69129565,2055.6,2054.7,0.73311414]
["bitfinex-derivatives","ETHF0:USTF0",1773276847527,5.76455915,2055.7,2055.0,0.73311414]
["bitfinex-derivatives","ETHF0:USTF0",1773276847830,0.67798917,2055.8,2055.0,0.73311414]
["bitfinex-derivatives","ETHF0:USTF0",1773276852225,0.66055443,2055.7,2054.9,0.73311414]
["bitfinex-derivatives","ETHF0:USTF0",1773276852733,0.65721677,2055.6,2054.9,0.73311414]
["bitfinex-derivatives","ETHF0:USTF0",1773276853430,0.65721677,2055.6,2054.8,0.73311414]
["bitfinex-derivatives","ETHF0:USTF0",1773276855625,1.31593445,2055.4,2054.6,0.73311414]
["bitfinex-derivatives","ETHF0:USTF0",1773276855831,0.64274682,2055.3,2054.6,0.73311414]
["bitfinex-derivatives","ETHF0:USTF0",1773276857629,0.63481038,2055.4,2054.8,0.73311414]
["bitfinex-derivatives","ETHF0:USTF0",1773276858632,0.63481038,2055.4,2055.0,0.73311414]
["bitfinex-derivatives","ETHF0:USTF0",1773276860436,6.374,2055.5,2055.0,0.73311414]
["bitfinex-derivatives","ETHF0:USTF0",1773276860732,0.62163199,2055.5,2055.0,0.73311414]
["bitfinex-derivatives","ETHF0:USTF0",1773276863833,0.61360106,2055.7,2055.2,0.68092288]
["bitfinex-derivatives","ETHF0:USTF0",1773276864029,6.39823058,2055.7,2055.2,0.68092288]
["bitfinex-derivatives","ETHF0:USTF0",1773276865038,5.78462952,2055.7,2055.2,0.68092288]
["bitfinex-derivatives","ETHF0:USTF0",1773276865240,6.98627446,2055.8,2055.2,0.68092288]
["bitfinex-derivatives","ETHF0:USTF0",1773276865537,0.61227446,2055.7,2055.2,0.68092288]
["bitfinex-derivatives","ETHF0:USTF0",1773276867837,0.0051483,2056.0,2055.6,0.68092288]
["bitfinex-derivatives","ETHF0:USTF0",1773276868538,0.60733254,2056.0,2055.6,0.68092288]
["bitfinex-derivatives","ETHF0:USTF0",1773276869336,0.60733254,2056.0,2055.4,0.68092288]
["bitfinex-derivatives","ETHF0:USTF0",1773276870633,0.0051483,2056.0,2055.4,0.68092288]
["bitfinex-derivatives","ETHF0:USTF0",1773276880244,0.0051483,2056.0,2055.6,0.68092288]
["bitfinex-derivatives","ETHF0:USTF0",1773276880545,6.97359012,2056.3,2055.8,0.68092288]
["bitfinex-derivatives","ETHF0:USTF0",1773276880745,0.60499095,2056.6,2056.0,0.68092288]
["bitfinex-derivatives","ETHF0:USTF0",1773276881340,0.61004809,2056.6,2056.0,0.6871187]
["bitfinex-derivatives","ETHF0:USTF0",1773276882952,0.60599064,2056.4,2056.0,0.6871187]
["bitfinex-derivatives","ETHF0:USTF0",1773276885748,0.00505714,2056.6,2056.2,0.6670339]
["bitfinex-derivatives","ETHF0:USTF0",1773276886056,0.6185857,2056.3,2056.0,0.00619582]
["bitfinex-derivatives","ETHF0:USTF0",1773276886254,0.6185857,2056.3,2056.0,0.67322972]
["bitfinex-derivatives","ETHF0:USTF0",1773276886457,0.6185857,2056.4,2056.0,0.67322972]
["bitfinex-derivatives","ETHF0:USTF0",1773276886951,0.62462989,2056.4,2056.0,0.67322972]
["bitfinex-derivatives","ETHF0:USTF0",1773276887157,0.00604419,2056.4,2056.0,0.67322972]
["bitfinex-derivatives","ETHF0:USTF0",1773276889356,0.62740208,2056.4,2056.0,0.67322972]
["bitfinex-derivatives","ETHF0:USTF0",1773276893556,0.62740208,2056.4,2056.0,0.00619582]
["bitfinex-derivatives","ETHF0:USTF0",1773276893858,0.62740208,2056.4,2055.9,0.6548317]
["bitfinex-derivatives","ETHF0:USTF0",1773276894457,0.61790969,2056.2,2055.5,0.6548317]
["bitfinex-derivatives","ETHF0:USTF0",1773276894655,0.61810913,2056.1,2055.5,0.66041284]
["bitfinex-derivatives","ETHF0:USTF0",1773276895565,0.61831755,2056.3,2055.5,0.66041284]
["bitfinex-derivatives","ETHF0:USTF0",1773276895762,0.61831755,2056.3,2055.9,0.6548317]
["bitfinex-derivatives","ETHF0:USTF0",1773276895964,0.62187477,2056.4,2055.9,0.6548317]
["bitfinex-derivatives","ETHF0:USTF0",1773276897465,0.00604419,2056.4,2056.1,0.6548317]
["bitfinex-derivatives","ETHF0:USTF0",1773276897660,0.62226982,2056.4,2056.0,0.6548317]
["bitfinex-derivatives","ETHF0:USTF0",1773276897865,0.62128206,2056.3,2055.7,0.6548317]
["bitfinex-derivatives","ETHF0:USTF0",1773276899564,1.94281794,2056.4,2055.7,0.6548317]
["bitfinex-derivatives","ETHF0:USTF0",1773276899770,0.62753398,2056.4,2055.9,0.6548317]
["bitfinex-derivatives","ETHF0:USTF0",1773276899972,0.00604419,2056.4,2055.9,0.6548317]
["bitfinex-derivatives","ETHF0:USTF0",1773276900172,0.62695134,2056.4,2055.9,0.6548317]
["bitfinex-derivatives","ETHF0:USTF0",1773276900873,0.62110295,2056.3,2055.7,0.6548317]
["bitfinex-derivatives","ETHF0:USTF0",1773276901772,0.61911834,2056.1,2055.5,0.66041284]
["bitfinex-derivatives","ETHF0:USTF0",1773276901967,0.61911834,2055.9,2055.5,0.66041284]
["bitfinex-derivatives","ETHF0:USTF0",1773276902474,0.61911834,2056.1,2055.5,0.66041284]
["bitfinex-derivatives","ETHF0:USTF0",1773276907077,0.62265512,2055.9,2055.5,0.00558114]
["bitfinex-derivatives","ETHF0:USTF0",1773276907774,0.62265512,2055.9,2055.5,0.66041284]
["bitfinex-derivatives","ETHF0:USTF0",1773276912276,0.62361109,2055.7,2055.3,0.6548317]
["bitfinex-derivatives","ETHF0:USTF0",1773276913180,0.62361109,2055.7,2055.3,0.66021092]
["bitfinex-derivatives","ETHF0:USTF0",1773276913983,1.93928313,2055.8,2055.3,0.66021092]
["bitfinex-derivatives","ETHF0:USTF0",1773276914181,0.62399917,2055.8,2055.3,0.66021092]
["bitfinex-derivatives","ETHF0:USTF0",1773276914878,0.62416232,2055.9,2055.3,0.66021092]
["bitfinex-derivatives","ETHF0:USTF0",1773276917690,0.63320271,2055.5,2055.0,0.6548317]
["bitfinex-derivatives","ETHF0:USTF0",1773276918788,0.63320271,2055.5,2055.0,0.66072129]
["bitfinex-derivatives","ETHF0:USTF0",1773276924290,0.63393984,2055.4,2054.8,0.64629053]
["bitfinex-derivatives","ETHF0:USTF0",1773276925393,0.63393984,2055.4,2054.8,0.65224615]
["bitfinex-derivatives","ETHF0:USTF0",1773276951812,6.42086292,2055.5,2054.8,0.65224615]
["bitfinex-derivatives","ETHF0:USTF0",1773276952117,0.6328915,2055.5,2054.8,0.65224615]
["bitfinex-derivatives","ETHF0:USTF0",1773276954218,0.6328915,2055.4,2054.8,0.65224615]
["bitfinex-derivatives","ETHF0:USTF0",1773276957416,0.6328915,2055.4,2054.7,0.68832436]
["bitfinex-derivatives","ETHF0:USTF0",1773276957417,1.94804671,2055.4,2054.7,0.68832436]
["bitfinex-derivatives","ETHF0:USTF0",1773276957619,0.6328915,2055.2,2054.6,0.68832436]
["bitfinex-derivatives","ETHF0:USTF0",1773276958212,0.6328915,2055.1,2054.6,0.68832436]
["bitfinex-derivatives","ETHF0:USTF0",1773276958621,0.6328915,2055.1,2054.6,0.69451862]
["bitfinex-derivatives","ETHF0:USTF0",1773276960618,0.6328915,2055.5,2054.9,0.68832436]
["bitfinex-derivatives","ETHF0:USTF0",1773276960820,5.79018965,2055.5,2054.9,0.68832436]
["bitfinex-derivatives","ETHF0:USTF0",1773276961515,7.0068915,2055.6,2054.9,0.68832436]
["bitfinex-derivatives","ETHF0:USTF0",1773276962521,6.374,2055.6,2054.9,0.68832436]
["bitfinex-derivatives","ETHF0:USTF0",1773276962724,0.6328915,2055.8,2055.1,0.68832436]
["bitfinex-derivatives","ETHF0:USTF0",1773276962928,6.42215755,2055.8,2055.1,0.68832436]
["bitfinex-derivatives","ETHF0:USTF0",1773276964027,0.6328915,2055.7,2055.1,0.68832436]
["bitfinex-derivatives","ETHF0:USTF0",1773276970135,6.42215755,2055.8,2055.1,0.68832436]
["bitfinex-derivatives","ETHF0:USTF0",1773276970535,0.6328915,2055.7,2055.1,0.68832436]
["bitfinex-derivatives","ETHF0:USTF0",1773276974738,7.0068915,2055.9,2055.1,0.68832436]
["bitfinex-derivatives","ETHF0:USTF0",1773276974938,0.6328915,2055.8,2055.1,0.68832436]
["bitfinex-derivatives","ETHF0:USTF0",1773276979739,0.6328915,2055.8,2055.3,0.68832436]
["bitfinex-derivatives","ETHF0:USTF0",1773276980545,7.01637592,2055.9,2055.5,0.63781128]
["bitfinex-derivatives","ETHF0:USTF0",1773276982044,0.64237592,2055.8,2055.5,0.63781128]
["bitfinex-derivatives","ETHF0:USTF0",1773276982744,0.64237592,2055.8,2055.3,0.63781128]
["bitfinex-derivatives","ETHF0:USTF0",1773276984142,1.3146936,2056.0,2055.3,0.63781128]
["bitfinex-derivatives","ETHF0:USTF0",1773276984348,0.64237592,2056.0,2055.5,0.63781128]
["bitfinex-derivatives","ETHF0:USTF0",1773276984842,7.01637592,2056.1,2055.7,0.63781128]
["bitfinex-derivatives","ETHF0:USTF0",1773276985644,0.64237592,2056.1,2055.7,0.63781128]
["bitfinex-derivatives","ETHF0:USTF0",1773276990340,0.64237592,2056.0,2055.5,0.63781128]
["bitfinex-derivatives","ETHF0:USTF0",1773276990747,0.64237592,2056.0,2055.2,0.63781128]
["bitfinex-derivatives","ETHF0:USTF0",1773276991148,0.64237592,2056.0,2055.4,0.63781128]
["bitfinex-derivatives","ETHF0:USTF0",1773276997760,0.64237592,2056.0,2055.6,0.63781128]
["bitfinex-derivatives","ETHF0:USTF0",1773276998154,0.64237592,2056.0,2055.4,0.63781128]
["bitfinex-derivatives","ETHF0:USTF0",1773276998354,0.64237592,2055.9,2055.4,0.63781128]
["bitfinex-derivatives","ETHF0:USTF0",1773277001463,0.63679431,2056.1,2055.4,0.63781128]
["bitfinex-derivatives","ETHF0:USTF0",1773277007661,0.63679431,2056.1,2055.6,0.62619305]
["bitfinex-derivatives","ETHF0:USTF0",1773277010868,0.65178584,2056.2,2055.6,0.62619305]
["bitfinex-derivatives","ETHF0:USTF0",1773277011668,5.77407628,2056.3,2056.0,0.64501047]
["bitfinex-derivatives","ETHF0:USTF0",1773277011871,6.12463837,2056.7,2056.2,0.64501047]
["bitfinex-derivatives","ETHF0:USTF0",1773277011872,0.65178584,2056.7,2056.2,0.64501047]
["bitfinex-derivatives","ETHF0:USTF0",1773277012974,0.65699088,2056.7,2056.2,0.64889691]
["bitfinex-derivatives","ETHF0:USTF0",1773277014565,0.65178584,2056.2,2055.8,0.64501047]
["bitfinex-derivatives","ETHF0:USTF0",1773277014769,0.65178584,2056.2,2055.6,0.64501047]
["bitfinex-derivatives","ETHF0:USTF0",1773277014968,0.65178584,2056.0,2055.6,0.64501047]
["bitfinex-derivatives","ETHF0:USTF0",1773277015273,0.65178584,2056.0,2055.4,0.64501047]
["bitfinex-derivatives","ETHF0:USTF0",1773277015770,0.65178584,2056.0,2055.4,0.65091079]
["bitfinex-derivatives","ETHF0:USTF0",1773277018075,0.65178584,2056.4,2055.9,0.64501047]
["bitfinex-derivatives","ETHF0:USTF0",1773277018273,0.65178584,2056.0,2055.4,0.65091079]
["bitfinex-derivatives","ETHF0:USTF0",1773277018671,0.65178584,2055.8,2055.4,0.65091079]
["bitfinex-derivatives","ETHF0:USTF0",1773277019973,0.65178584,2056.0,2055.5,0.64501047]
["bitfinex-derivatives","ETHF0:USTF0",1773277020473,7.02378584,2056.2,2055.7,0.64501047]
["bitfinex-derivatives","ETHF0:USTF0",1773277021070,0.65178584,2056.3,2055.7,0.64501047]
["bitfinex-derivatives","ETHF0:USTF0",1773277023773,0.65178584,2055.9,2055.5,0.64501047]
["bitfinex-derivatives","ETHF0:USTF0",1773277025478,0.65178584,2055.9,2055.4,0.65091079]
["bitfinex-derivatives","ETHF0:USTF0",1773277033083,0.65178584,2055.7,2055.2,0.64501047]
["bitfinex-derivatives","ETHF0:USTF0",1773277033974,0.65178584,2055.5,2054.9,0.64501047]
["bitfinex-derivatives","ETHF0:USTF0",1773277034980,0.65178584,2055.3,2054.9,0.0054471]
["bitfinex-derivatives","ETHF0:USTF0",1773277035179,0.65178584,2055.3,2054.7,0.64501047]
["bitfinex-derivatives","ETHF0:USTF0",1773277035686,0.65178584,2055.3,2054.1,10.11426802]
["bitfinex-derivatives","ETHF0:USTF0",1773277035687,0.65178584,2054.9,2054.3,8.23591017]
["bitfinex-derivatives","ETHF0:USTF0",1773277035984,0.65178584,2054.9,2054.4,0.64501047]
["bitfinex-derivatives","ETHF0:USTF0",1773277036183,0.65178584,2054.9,2054.4,0.00500194]
["bitfinex-derivatives","ETHF0:USTF0",1773277036184,0.657559,2054.9,2054.4,0.00500194]
["bitfinex-derivatives","ETHF0:USTF0",1773277036385,0.65178584,2054.7,2054.4,0.00500194]
["bitfinex-derivatives","ETHF0:USTF0",1773277038985,0.65178584,2054.7,2054.0,0.64501047]
["bitfinex-derivatives","ETHF0:USTF0",1773277039189,0.65178584,2054.5,2054.0,0.64501047]
["bitfinex-derivatives","ETHF0:USTF0",1773277040091,0.65178584,2054.5,2054.0,0.64966591]
["bitfinex-derivatives","ETHF0:USTF0",1773277043193,0.6354252,2054.8,2054.0,0.64966591]
["bitfinex-derivatives","ETHF0:USTF0",1773277043397,0.64119836,2054.9,2054.1,0.6256243]
["bitfinex-derivatives","ETHF0:USTF0",1773277044199,0.00577316,2054.9,2054.3,0.6256243]
["bitfinex-derivatives","ETHF0:USTF0",1773277044798,0.64119836,2054.9,2054.3,0.6256243]
["bitfinex-derivatives","ETHF0:USTF0",1773277047101,0.6354252,2055.2,2054.5,0.6256243]
["bitfinex-derivatives","ETHF0:USTF0",1773277048296,0.6391925,2055.2,2054.5,0.6256243]
["bitfinex-derivatives","ETHF0:USTF0",1773277049992,0.0037673,2055.2,2054.5,0.6256243]
["bitfinex-derivatives","ETHF0:USTF0",1773277050193,0.0037673,2055.2,2054.7,0.6256243]
["bitfinex-derivatives","ETHF0:USTF0",1773277050903,0.6391925,2055.2,2054.7,0.6256243]
["bitfinex-derivatives","ETHF0:USTF0",1773277062809,0.63263056,2055.9,2054.9,0.63619026]
["bitfinex-derivatives","ETHF0:USTF0",1773277063008,0.63263056,2055.8,2054.9,0.63619026]
["bitfinex-derivatives","ETHF0:USTF0",1773277063895,0.63780174,2055.8,2054.9,0.63619026]
["bitfinex-derivatives","ETHF0:USTF0",1773277064896,0.63780174,2055.8,2055.3,0.63619026]
["bitfinex-derivatives","ETHF0:USTF0",1773277068106,0.63780174,2055.8,2054.9,0.63619026]
["bitfinex-derivatives","ETHF0:USTF0",1773277080518,0.63780174,2055.8,2054.8,8.9072465]
["bitfinex-derivatives","ETHF0:USTF0",1773277080519,0.63780174,2055.8,2055.1,0.60552271]
["bitfinex-derivatives","ETHF0:USTF0",1773277082019,0.00517118,2055.8,2055.3,0.60552271]
["bitfinex-derivatives","ETHF0:USTF0",1773277082611,0.60167284,2055.8,2055.3,0.60552271]
["bitfinex-derivatives","ETHF0:USTF0",1773277083017,14.05810517,2056.5,2055.3,0.60552271]
["bitfinex-derivatives","ETHF0:USTF0",1773277083018,0.59650166,2055.9,2055.3,0.60552271]
["bitfinex-derivatives","ETHF0:USTF0",1773277084015,0.6021637,2055.9,2055.3,0.60552271]
["bitfinex-derivatives","ETHF0:USTF0",1773277086324,0.59650166,2056.1,2055.3,0.60552271]
["bitfinex-derivatives","ETHF0:USTF0",1773277087423,0.0055332,2056.1,2055.5,0.60552271]
["bitfinex-derivatives","ETHF0:USTF0",1773277087618,0.0055332,2056.1,2055.5,0.61049331]
["bitfinex-derivatives","ETHF0:USTF0",1773277088122,0.60203486,2056.1,2055.5,0.61049331]
["bitfinex-derivatives","ETHF0:USTF0",1773277097133,0.60203486,2056.1,2055.5,0.0049706]
["bitfinex-derivatives","ETHF0:USTF0",1773277097335,0.60203486,2056.1,2055.2,0.60552271]
["bitfinex-derivatives","ETHF0:USTF0",1773277098534,0.60203486,2056.1,2055.2,0.6092598]
["bitfinex-derivatives","ETHF0:USTF0",1773277103640,0.60203486,2056.1,2055.5,0.60307743]
["bitfinex-derivatives","ETHF0:USTF0",1773277104242,0.60203486,2056.1,2055.7,0.60307743]
["bitfinex-derivatives","ETHF0:USTF0",1773277106741,0.58685182,2056.2,2055.9,0.60307743]
["bitfinex-derivatives","ETHF0:USTF0",1773277107436,0.58685182,2056.4,2055.9,0.60307743]
["bitfinex-derivatives","ETHF0:USTF0",1773277107741,0.59313577,2056.4,2055.9,0.60307743]
["bitfinex-derivatives","ETHF0:USTF0",1773277112247,0.59313577,2056.4,2056.1,0.60307743]
["bitfinex-derivatives","ETHF0:USTF0",1773277112549,0.36447086,2056.6,2056.1,0.60307743]
["bitfinex-derivatives","ETHF0:USTF0",1773277113450,0.36837572,2056.6,2056.1,0.60307743]
["bitfinex-derivatives","ETHF0:USTF0",1773277113947,6.02977309,2056.6,2056.1,0.60307743]
["bitfinex-derivatives","ETHF0:USTF0",1773277114151,0.36837572,2056.6,2056.1,0.60307743]
["bitfinex-derivatives","ETHF0:USTF0",1773277115351,0.36837572,2056.6,2055.9,0.60307743]
["bitfinex-derivatives","ETHF0:USTF0",1773277115756,0.36397949,2056.5,2055.9,0.60307743]
["bitfinex-derivatives","ETHF0:USTF0",1773277117352,5.66278946,2056.6,2056.1,0.60307743]
["bitfinex-derivatives","ETHF0:USTF0",1773277117353,6.0259996,2056.6,2056.1,0.60307743]
["bitfinex-derivatives","ETHF0:USTF0",1773277117553,0.367115,2056.6,2056.1,0.60307743]
["bitfinex-derivatives","ETHF0:USTF0",1773277118456,0.00390486,2056.6,2056.3,0.60307743]
["bitfinex-derivatives","ETHF0:USTF0",1773277119453,0.36148787,2056.7,2056.3,0.60307743]
["bitfinex-derivatives","ETHF0:USTF0",1773277120556,0.36598327,2056.7,2056.3,0.60307743]
["bitfinex-derivatives","ETHF0:USTF0",1773277120855,0.0044954,2056.7,2056.5,0.60307743]
["bitfinex-derivatives","ETHF0:USTF0",1773277121055,0.36580305,2056.9,2056.5,0.60307743]
["bitfinex-derivatives","ETHF0:USTF0",1773277121252,0.3668031,2056.5,2056.1,0.56841589]
["bitfinex-derivatives","ETHF0:USTF0",1773277122053,0.37029604,2056.5,2056.1,0.56841589]
["bitfinex-derivatives","ETHF0:USTF0",1773277123553,0.37029604,2056.5,2055.9,0.56841589]
["bitfinex-derivatives","ETHF0:USTF0",1773277141466,0.00349294,2056.5,2055.9,1.88276028]
["bitfinex-derivatives","ETHF0:USTF0",1773277141770,0.00349294,2056.5,2056.0,0.62152713]
["bitfinex-derivatives","ETHF0:USTF0",1773277145464,0.37868161,2056.5,2056.0,0.62152713]
["bitfinex-derivatives","ETHF0:USTF0",1773277146166,1.31434439,2056.4,2056.0,0.62152713]
["bitfinex-derivatives","ETHF0:USTF0",1773277146370,0.37579429,2056.3,2056.0,0.62152713]
["bitfinex-derivatives","ETHF0:USTF0",1773277147370,1.69066121,2056.4,2056.0,0.62152713]
["bitfinex-derivatives","ETHF0:USTF0",1773277147671,0.37631682,2056.4,2056.0,0.62152713]
["bitfinex-derivatives","ETHF0:USTF0",1773277151972,0.00349294,2056.5,2056.0,0.62152713]
["bitfinex-derivatives","ETHF0:USTF0",1773277152972,0.38088456,2056.5,2056.0,0.62152713]
["bitfinex-derivatives","ETHF0:USTF0",1773277158073,0.41072371,2056.3,2055.9,0.62152713]
["bitfinex-derivatives","ETHF0:USTF0",1773277160386,1.31434439,2056.3,2055.9,0.62152713]
["bitfinex-derivatives","ETHF0:USTF0",1773277160686,0.41036726,2056.2,2055.9,0.62152713]
["bitfinex-derivatives","ETHF0:USTF0",1773277161387,1.31434439,2056.3,2055.9,0.62152713]
["bitfinex-derivatives","ETHF0:USTF0",1773277161582,0.00349294,2056.5,2056.0,0.58917045]
["bitfinex-derivatives","ETHF0:USTF0",1773277162083,0.40987231,2056.5,2056.0,0.58917045]
["bitfinex-derivatives","ETHF0:USTF0",1773277189613,6.372,2056.4,2056.0,0.58917045]
["bitfinex-derivatives","ETHF0:USTF0",1773277189812,6.78024056,2056.4,2056.0,0.58917045]
["bitfinex-derivatives","ETHF0:USTF0",1773277190513,0.40814122,2056.2,2055.7,0.5824447]
["bitfinex-derivatives","ETHF0:USTF0",1773277192012,6.78039441,2056.1,2055.7,0.5824447]
["bitfinex-derivatives","ETHF0:USTF0",1773277194409,0.40814419,2056.0,2055.7,0.5824447]
["bitfinex-derivatives","ETHF0:USTF0",1773277194611,0.40814419,2056.0,2055.5,0.5824447]
["bitfinex-derivatives","ETHF0:USTF0",1773277201218,0.63252871,2055.8,2055.3,0.5824447]
["bitfinex-derivatives","ETHF0:USTF0",1773277201418,7.68667342,2055.7,2055.2,0.5746421]
["bitfinex-derivatives","ETHF0:USTF0",1773277201624,0.63252871,2055.6,2055.2,0.5746421]
["bitfinex-derivatives","ETHF0:USTF0",1773277201921,7.00452871,2056.0,2055.2,0.5746421]
["bitfinex-derivatives","ETHF0:USTF0",1773277202512,7.00452871,2056.0,2055.2,0.5787159]
["bitfinex-derivatives","ETHF0:USTF0",1773277202513,0.63252871,2055.9,2055.2,0.5787159]
["bitfinex-derivatives","ETHF0:USTF0",1773277202919,6.372,2056.0,2055.2,0.5787159]
["bitfinex-derivatives","ETHF0:USTF0",1773277203121,7.00452871,2056.0,2055.2,0.5787159]
["bitfinex-derivatives","ETHF0:USTF0",1773277203525,0.63252871,2055.9,2055.2,0.5787159]
["bitfinex-derivatives","ETHF0:USTF0",1773277206421,0.63252871,2055.8,2055.2,0.5787159]
["bitfinex-derivatives","ETHF0:USTF0",1773277206618,0.63252871,2055.7,2055.0,0.5824447]
["bitfinex-derivatives","ETHF0:USTF0",1773277206826,6.372,2056.0,2055.0,0.5824447]
["bitfinex-derivatives","ETHF0:USTF0",1773277206827,0.63252871,2055.5,2055.0,0.5824447]
["bitfinex-derivatives","ETHF0:USTF0",1773277207026,0.63252871,2055.4,2055.0,0.5824447]
["bitfinex-derivatives","ETHF0:USTF0",1773277207729,0.63252871,2055.4,2055.0,0.5860065]
["bitfinex-derivatives","ETHF0:USTF0",1773277212732,6.373,2055.5,2055.0,0.5860065]
["bitfinex-derivatives","ETHF0:USTF0",1773277212929,6.36778837,2056.2,2055.0,0.5860065]
["bitfinex-derivatives","ETHF0:USTF0",1773277212930,7.00552871,2055.8,2055.0,0.5860065]
["bitfinex-derivatives","ETHF0:USTF0",1773277213835,6.373,2055.8,2055.0,0.5860065]
["bitfinex-derivatives","ETHF0:USTF0",1773277214230,7.00552871,2055.8,2055.0,0.5860065]
["bitfinex-derivatives","ETHF0:USTF0",1773277215430,6.373,2055.8,2055.0,0.5860065]
["bitfinex-derivatives","ETHF0:USTF0",1773277217034,6.373,2055.8,2055.2,0.53416692]
["bitfinex-derivatives","ETHF0:USTF0",1773277217231,0.63252871,2056.2,2055.4,0.53416692]
["bitfinex-derivatives","ETHF0:USTF0",1773277217633,0.63252871,2056.2,2055.3,1.31467342]
["bitfinex-derivatives","ETHF0:USTF0",1773277217833,0.63252871,2056.2,2055.2,0.53416692]
["bitfinex-derivatives","ETHF0:USTF0",1773277218538,0.63252871,2056.2,2055.6,0.53331872]
["bitfinex-derivatives","ETHF0:USTF0",1773277223534,0.63252871,2056.2,2055.8,0.53443027]
["bitfinex-derivatives","ETHF0:USTF0",1773277225342,7.00657647,2056.3,2055.9,1.84636045]
["bitfinex-derivatives","ETHF0:USTF0",1773277225540,7.00657647,2056.3,2056.0,0.53232205]
["bitfinex-derivatives","ETHF0:USTF0",1773277225736,0.63357647,2056.2,2055.9,1.84702502]
["bitfinex-derivatives","ETHF0:USTF0",1773277228741,0.63357647,2056.4,2056.0,0.57552005]
["bitfinex-derivatives","ETHF0:USTF0",1773277228946,0.00349294,2056.5,2056.2,0.57552005]
["bitfinex-derivatives","ETHF0:USTF0",1773277229140,0.63357647,2056.7,2056.2,0.57552005]
["bitfinex-derivatives","ETHF0:USTF0",1773277230045,0.63853989,2056.7,2056.2,0.57552005]
["bitfinex-derivatives","ETHF0:USTF0",1773277231544,0.63853989,2056.7,2056.1,1.88955845]
["bitfinex-derivatives","ETHF0:USTF0",1773277233349,0.63853989,2056.7,2056.1,0.57552005]
["bitfinex-derivatives","ETHF0:USTF0",1773277235349,0.63853989,2056.7,2056.2,0.57552005]
["bitfinex-derivatives","ETHF0:USTF0",1773277237651,0.63853989,2056.7,2056.0,0.57552005]
["bitfinex-derivatives","ETHF0:USTF0",1773277238747,0.63357647,2056.5,2056.0,0.57552005]
["bitfinex-derivatives","ETHF0:USTF0",1773277239055,0.63357647,2056.5,2055.4,7.8341397]
["bitfinex-derivatives","ETHF0:USTF0",1773277239056,0.63357647,2056.1,2055.4,0.57552005]
["bitfinex-derivatives","ETHF0:USTF0",1773277239248,0.63357647,2055.8,2055.1,0.57552005]
["bitfinex-derivatives","ETHF0:USTF0",1773277239953,0.63357647,2055.6,2055.1,0.57552005]
["bitfinex-derivatives","ETHF0:USTF0",1773277240851,0.44344941,2055.6,2055.1,0.57552005]
["bitfinex-derivatives","ETHF0:USTF0",1773277242451,0.59492773,2055.8,2055.3,0.57403985]
["bitfinex-derivatives","ETHF0:USTF0",1773277245364,6.372,2055.9,2055.4,0.57403985]
["bitfinex-derivatives","ETHF0:USTF0",1773277245561,6.96692773,2055.9,2055.4,0.57403985]
["bitfinex-derivatives","ETHF0:USTF0",1773277246360,0.59492773,2055.8,2055.4,0.57403985]
["bitfinex-derivatives","ETHF0:USTF0",1773277246661,0.59492773,2055.8,2055.2,0.57403985]
["bitfinex-derivatives","ETHF0:USTF0",1773277256771,0.59492773,2055.8,2055.0,0.0035618]
["bitfinex-derivatives","ETHF0:USTF0",1773277257074,0.62582294,2055.6,2055.0,0.59248881]
["bitfinex-derivatives","ETHF0:USTF0",1773277260378,0.62582294,2055.4,2055.0,0.59248881]
["bitfinex-derivatives","ETHF0:USTF0",1773277260673,0.62582294,2055.4,2054.8,0.58892701]
["bitfinex-derivatives","ETHF0:USTF0",1773277261581,0.62582294,2055.4,2054.8,0.59517037]
["bitfinex-derivatives","ETHF0:USTF0",1773277263582,0.62582294,2055.2,2054.8,0.00624336]
["bitfinex-derivatives","ETHF0:USTF0",1773277263782,0.62582294,2055.2,2054.6,0.58892701]
["bitfinex-derivatives","ETHF0:USTF0",1773277263978,6.392,2055.4,2054.6,0.58892701]
["bitfinex-derivatives","ETHF0:USTF0",1773277263979,0.62582294,2055.0,2054.6,0.58892701]
["bitfinex-derivatives","ETHF0:USTF0",1773277264178,0.62582294,2055.0,2053.8,10.12103311]
["bitfinex-derivatives","ETHF0:USTF0",1773277264179,0.62582294,2054.9,2054.4,0.5105876]
["bitfinex-derivatives","ETHF0:USTF0",1773277264476,0.62582294,2054.7,2054.1,0.5105876]
["bitfinex-derivatives","ETHF0:USTF0",1773277264872,0.62994567,2054.7,2054.1,0.51573931]
["bitfinex-derivatives","ETHF0:USTF0",1773277265484,0.62582294,2054.9,2054.5,0.50795523]
["bitfinex-derivatives","ETHF0:USTF0",1773277265680,0.62582294,2055.2,2054.5,0.50795523]
["bitfinex-derivatives","ETHF0:USTF0",1773277265875,0.62582294,2055.1,2054.5,0.50795523]
["bitfinex-derivatives","ETHF0:USTF0",1773277266683,0.63203894,2055.1,2054.5,0.50795523]
["bitfinex-derivatives","ETHF0:USTF0",1773277270488,0.62582294,2054.9,2054.5,0.50795523]
["bitfinex-derivatives","ETHF0:USTF0",1773277271184,0.62582294,2054.9,2054.3,0.58892701]
["bitfinex-derivatives","ETHF0:USTF0",1773277271383,0.62582294,2054.5,2054.2,0.58892701]
["bitfinex-derivatives","ETHF0:USTF0",1773277271883,0.62582294,2054.3,2053.5,8.18265039]
["bitfinex-derivatives","ETHF0:USTF0",1773277272086,0.62582294,2054.3,2053.1,12.73250573]
["bitfinex-derivatives","ETHF0:USTF0",1773277272087,1.93986134,2054.1,2053.6,0.58892701]
["bitfinex-derivatives","ETHF0:USTF0",1773277272287,0.62582294,2054.1,2053.6,0.58892701]
["bitfinex-derivatives","ETHF0:USTF0",1773277272986,0.62582294,2054.1,2053.7,0.58892701]
["bitfinex-derivatives","ETHF0:USTF0",1773277273383,6.392,2054.7,2054.1,0.58892701]
["bitfinex-derivatives","ETHF0:USTF0",1773277273586,0.62582294,2054.1,2053.6,0.59285037]
["bitfinex-derivatives","ETHF0:USTF0",1773277274085,1.3140384,2054.5,2053.6,0.59285037]
["bitfinex-derivatives","ETHF0:USTF0",1773277274086,1.93986134,2054.0,2053.6,0.59285037]
["bitfinex-derivatives","ETHF0:USTF0",1773277274389,0.62858068,2054.1,2053.5,0.03718184]
["bitfinex-derivatives","ETHF0:USTF0",1773277275180,0.62858068,2054.1,2053.5,0.04288254]
["bitfinex-derivatives","ETHF0:USTF0",1773277276290,0.62582294,2053.9,2053.5,0.0057007]
["bitfinex-derivatives","ETHF0:USTF0",1773277276588,0.62582294,2053.9,2053.3,0.05660737]
["bitfinex-derivatives","ETHF0:USTF0",1773277276786,1.3140384,2054.5,2053.3,0.05660737]
["bitfinex-derivatives","ETHF0:USTF0",1773277276787,0.62582294,2054.1,2053.3,0.05660737]
["bitfinex-derivatives","ETHF0:USTF0",1773277276979,0.62582294,2054.1,2053.0,1.3140384]
["bitfinex-derivatives","ETHF0:USTF0",1773277276980,0.62582294,2054.1,2053.7,0.05543117]
["bitfinex-derivatives","ETHF0:USTF0",1773277277184,0.62582294,2054.1,2053.0,1.3140384]
["bitfinex-derivatives","ETHF0:USTF0",1773277277185,0.62582294,2054.4,2053.9,0.05543117]
["bitfinex-derivatives","ETHF0:USTF0",1773277277380,0.62582294,2054.4,2053.9,0.0604356]
["bitfinex-derivatives","ETHF0:USTF0",1773277278894,0.62582294,2054.4,2053.9,0.00500443]
["bitfinex-derivatives","ETHF0:USTF0",1773277279187,0.62582294,2054.4,2053.9,0.04869512]
["bitfinex-derivatives","ETHF0:USTF0",1773277280792,0.62569346,2054.8,2054.1,0.04209728]
["bitfinex-derivatives","ETHF0:USTF0",1773277282595,0.62569346,2054.8,2054.0,1.35471528]
["bitfinex-derivatives","ETHF0:USTF0",1773277283092,0.6285717,2054.6,2054.0,1.35471528]
["bitfinex-derivatives","ETHF0:USTF0",1773277285094,0.6285717,2054.6,2054.1,0.04512447]
["bitfinex-derivatives","ETHF0:USTF0",1773277287297,0.6285717,2054.6,2053.9,0.05556451]
["bitfinex-derivatives","ETHF0:USTF0",1773277291701,0.6285717,2054.6,2053.9,0.00500443]
["bitfinex-derivatives","ETHF0:USTF0",1773277294295,0.61299493,2054.3,2053.2,7.70845808]
["bitfinex-derivatives","ETHF0:USTF0",1773277294495,0.61299493,2054.3,2053.3,0.1147347]
["bitfinex-derivatives","ETHF0:USTF0",1773277294690,0.61299493,2054.2,2053.3,0.1147347]
["bitfinex-derivatives","ETHF0:USTF0",1773277295295,0.61299493,2054.2,2053.3,0.11905769]
["bitfinex-derivatives","ETHF0:USTF0",1773277299399,0.61299493,2054.2,2053.7,0.1278618]
["bitfinex-derivatives","ETHF0:USTF0",1773277300207,0.61299493,2054.2,2053.6,0.13204255]
["bitfinex-derivatives","ETHF0:USTF0",1773277301299,0.65822378,2054.1,2053.3,0.14082175]
["bitfinex-derivatives","ETHF0:USTF0",1773277304308,0.65822378,2054.1,2053.3,0.00432299]
["bitfinex-derivatives","ETHF0:USTF0",1773277305805,0.65822378,2054.1,2053.3,0.14349784]
["bitfinex-derivatives","ETHF0:USTF0",1773277315713,0.65822378,2054.1,2053.3,0.00432299]
["bitfinex-derivatives","ETHF0:USTF0",1773277317122,0.641494,2053.9,2053.3,0.00432299]
["bitfinex-derivatives","ETHF0:USTF0",1773277318022,0.641494,2053.9,2053.3,0.16286281]
["bitfinex-derivatives","ETHF0:USTF0",1773277321422,0.641494,2053.9,2053.3,0.00432299]
["bitfinex-derivatives","ETHF0:USTF0",1773277322522,0.641494,2053.9,2053.3,0.16741312]
["bitfinex-derivatives","ETHF0:USTF0",1773277325323,0.641494,2053.9,2053.3,0.00432299]
["bitfinex-derivatives","ETHF0:USTF0",1773277326827,0.641494,2053.9,2052.9,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1773277326828,0.641494,2053.6,2052.9,7.59372338]
["bitfinex-derivatives","ETHF0:USTF0",1773277327124,1.31624251,2053.7,2052.6,7.59372338]
["bitfinex-derivatives","ETHF0:USTF0",1773277327125,0.641494,2053.4,2052.6,7.59372338]
["bitfinex-derivatives","ETHF0:USTF0",1773277327325,0.641494,2053.4,2052.7,0.17473252]
["bitfinex-derivatives","ETHF0:USTF0",1773277327719,0.64695361,2053.4,2052.7,0.17877501]
["bitfinex-derivatives","ETHF0:USTF0",1773277328924,0.64695361,2053.4,2052.7,0.00404249]
["bitfinex-derivatives","ETHF0:USTF0",1773277330636,1.31624251,2053.1,2052.4,3.84628687]
["bitfinex-derivatives","ETHF0:USTF0",1773277330934,0.09899933,2053.0,2052.2,0.66554905]
["bitfinex-derivatives","ETHF0:USTF0",1773277331628,0.09899933,2053.0,2052.2,0.66991044]
["bitfinex-derivatives","ETHF0:USTF0",1773277331824,0.09387969,2052.8,2051.7,0.66554905]
["bitfinex-derivatives","ETHF0:USTF0",1773277332025,0.09387969,2052.7,2051.6,0.66554905]
["bitfinex-derivatives","ETHF0:USTF0",1773277332829,0.09387969,2052.7,2051.6,0.66960541]
["bitfinex-derivatives","ETHF0:USTF0",1773277333033,0.09010423,2052.5,2051.6,0.00405636]
["bitfinex-derivatives","ETHF0:USTF0",1773277333228,0.08604787,2052.3,2050.8,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1773277333429,0.08604787,2052.1,2050.9,0.66554905]
["bitfinex-derivatives","ETHF0:USTF0",1773277334326,0.08604787,2052.1,2050.9,0.6697198]
["bitfinex-derivatives","ETHF0:USTF0",1773277334726,0.08841756,2052.3,2051.1,0.66554905]
["bitfinex-derivatives","ETHF0:USTF0",1773277334930,0.08767718,2052.9,2051.5,0.66554905]
["bitfinex-derivatives","ETHF0:USTF0",1773277335126,0.08767718,2052.7,2051.1,0.66554905]
["bitfinex-derivatives","ETHF0:USTF0",1773277335338,0.08767718,2052.5,2051.1,0.66554905]
["bitfinex-derivatives","ETHF0:USTF0",1773277335733,0.08767718,2052.3,2051.1,0.66554905]
["bitfinex-derivatives","ETHF0:USTF0",1773277343742,0.25532527,2052.1,2051.1,0.66554905]
["bitfinex-derivatives","ETHF0:USTF0",1773277345238,0.24362,2052.2,2051.1,0.66554905]
["bitfinex-derivatives","ETHF0:USTF0",1773277345239,0.25555727,2051.9,2051.1,0.66554905]
["bitfinex-derivatives","ETHF0:USTF0",1773277345443,0.25989607,2051.9,2051.0,0.68655351]
["bitfinex-derivatives","ETHF0:USTF0",1773277352446,0.32006446,2051.9,2051.0,0.68655351]
["bitfinex-derivatives","ETHF0:USTF0",1773277354843,0.0043388,2051.9,2051.0,0.68655351]
["bitfinex-derivatives","ETHF0:USTF0",1773277355045,0.31905401,2052.3,2051.3,0.68655351]
["bitfinex-derivatives","ETHF0:USTF0",1773277356049,0.32352641,2052.3,2051.3,0.68655351]
["bitfinex-derivatives","ETHF0:USTF0",1773277357051,0.32460897,2052.1,2051.0,0.68655351]
["bitfinex-derivatives","ETHF0:USTF0",1773277358141,0.32663297,2051.9,2051.0,0.68655351]
["bitfinex-derivatives","ETHF0:USTF0",1773277359552,0.32427686,2051.8,2051.0,0.68655351]
["bitfinex-derivatives","ETHF0:USTF0",1773277360248,0.3220813,2051.1,2050.4,0.68655351]
["bitfinex-derivatives","ETHF0:USTF0",1773277361252,0.3220813,2051.1,2050.4,0.69170101]
["bitfinex-derivatives","ETHF0:USTF0",1773277365551,0.28755706,2051.0,2050.4,0.69170101]
["bitfinex-derivatives","ETHF0:USTF0",1773277369559,0.28755706,2051.0,2050.4,0.0051475]
["bitfinex-derivatives","ETHF0:USTF0",1773277369859,0.28755706,2051.0,2050.4,0.70455186]
["bitfinex-derivatives","ETHF0:USTF0",1773277373268,0.33081,2050.8,2050.4,0.0051475]
["bitfinex-derivatives","ETHF0:USTF0",1773277373570,0.3347691,2050.8,2050.3,0.7120381]
["bitfinex-derivatives","ETHF0:USTF0",1773277374167,0.2438,2050.7,2049.6,0.7120381]
["bitfinex-derivatives","ETHF0:USTF0",1773277374368,0.33243137,2050.5,2049.6,0.71586919]
["bitfinex-derivatives","ETHF0:USTF0",1773277374574,6.382,2050.5,2049.6,0.71586919]
["bitfinex-derivatives","ETHF0:USTF0",1773277376171,6.7230952,2050.5,2049.6,0.71586919]
["bitfinex-derivatives","ETHF0:USTF0",1773277376674,6.382,2050.5,2049.6,0.71586919]
["bitfinex-derivatives","ETHF0:USTF0",1773277377169,0.35552434,2050.4,2049.6,0.71586919]
["bitfinex-derivatives","ETHF0:USTF0",1773277379370,6.382,2050.5,2049.6,0.71586919]
["bitfinex-derivatives","ETHF0:USTF0",1773277379676,0.36001323,2050.4,2049.6,0.71586919]
["bitfinex-derivatives","ETHF0:USTF0",1773277380572,6.382,2050.5,2049.6,0.71586919]
["bitfinex-derivatives","ETHF0:USTF0",1773277383970,6.382,2050.5,2049.6,0.00383109]
["bitfinex-derivatives","ETHF0:USTF0",1773277383971,0.25974644,2050.2,2049.6,0.00383109]
["bitfinex-derivatives","ETHF0:USTF0",1773277384173,0.25974644,2049.7,2049.3,1.56966427]
["bitfinex-derivatives","ETHF0:USTF0",1773277384370,0.25974644,2049.7,2049.3,0.67173277]
["bitfinex-derivatives","ETHF0:USTF0",1773277384577,0.25974644,2049.7,2048.9,0.74804702]
["bitfinex-derivatives","ETHF0:USTF0",1773277384775,0.00159475,2049.6,2048.9,0.74804702]
["bitfinex-derivatives","ETHF0:USTF0",1773277385082,0.00164288,2049.2,2048.1,0.74802295]
["bitfinex-derivatives","ETHF0:USTF0",1773277385280,0.00164288,2049.2,2048.1,0.75352797]
["bitfinex-derivatives","ETHF0:USTF0",1773277385281,0.00164288,2049.0,2048.1,0.75352797]
["bitfinex-derivatives","ETHF0:USTF0",1773277385779,6.3982185,2049.1,2048.1,0.75352797]
["bitfinex-derivatives","ETHF0:USTF0",1773277386373,0.00432943,2049.2,2048.1,0.75352797]
["bitfinex-derivatives","ETHF0:USTF0",1773277386575,0.00432943,2049.2,2048.4,0.74804719]
["bitfinex-derivatives","ETHF0:USTF0",1773277386774,6.40606231,2049.6,2048.4,0.74804719]
["bitfinex-derivatives","ETHF0:USTF0",1773277387782,6.41130246,2049.6,2048.4,0.74804719]
["bitfinex-derivatives","ETHF0:USTF0",1773277388081,0.00524015,2049.6,2048.7,0.83295693]
["bitfinex-derivatives","ETHF0:USTF0",1773277388982,0.2439,2050.0,2048.7,0.83295693]
["bitfinex-derivatives","ETHF0:USTF0",1773277389272,6.24368,2050.0,2048.7,0.83295693]
["bitfinex-derivatives","ETHF0:USTF0",1773277389478,8.38211523,2050.0,2048.7,0.83295693]
["bitfinex-derivatives","ETHF0:USTF0",1773277389977,8.38697976,2050.0,2048.7,0.83295693]
["bitfinex-derivatives","ETHF0:USTF0",1773277390178,6.404,2049.9,2048.7,0.83295693]
["bitfinex-derivatives","ETHF0:USTF0",1773277391982,12.40401,2049.9,2048.7,0.83295693]
["bitfinex-derivatives","ETHF0:USTF0",1773277392277,6.24572,2049.3,2048.2,0.82657187]
["bitfinex-derivatives","ETHF0:USTF0",1773277392476,6.405,2049.2,2048.2,0.82657187]
["bitfinex-derivatives","ETHF0:USTF0",1773277393576,6.405,2049.2,2048.3,0.82557078]
["bitfinex-derivatives","ETHF0:USTF0",1773277393772,10.31917073,2049.9,2048.3,0.82557078]
["bitfinex-derivatives","ETHF0:USTF0",1773277393972,10.31917073,2049.9,2048.6,0.82565301]
["bitfinex-derivatives","ETHF0:USTF0",1773277393973,0.2439,2049.9,2048.6,0.82565301]
["bitfinex-derivatives","ETHF0:USTF0",1773277394173,14.5397412,2049.9,2048.6,0.82565301]
["bitfinex-derivatives","ETHF0:USTF0",1773277394376,8.38252523,2049.9,2048.6,0.82565301]
["bitfinex-derivatives","ETHF0:USTF0",1773277394984,2.38233523,2049.9,2048.6,0.82565301]
["bitfinex-derivatives","ETHF0:USTF0",1773277395383,0.2439,2049.9,2048.6,0.82565301]
["bitfinex-derivatives","ETHF0:USTF0",1773277395575,8.54057011,2049.9,2048.6,0.82565301]
["bitfinex-derivatives","ETHF0:USTF0",1773277395776,2.38233523,2049.9,2048.6,0.82565301]
["bitfinex-derivatives","ETHF0:USTF0",1773277396888,8.38235523,2049.9,2048.6,0.82565301]
["bitfinex-derivatives","ETHF0:USTF0",1773277397786,2.13843523,2049.6,2048.6,0.82565301]
["bitfinex-derivatives","ETHF0:USTF0",1773277397984,0.24392,2049.7,2048.6,0.82565301]
["bitfinex-derivatives","ETHF0:USTF0",1773277398183,2.13843523,2049.6,2048.6,0.82565301]
["bitfinex-derivatives","ETHF0:USTF0",1773277398391,0.24394,2049.5,2048.6,0.82565301]
["bitfinex-derivatives","ETHF0:USTF0",1773277398587,2.38240523,2049.3,2048.2,0.80499331]
["bitfinex-derivatives","ETHF0:USTF0",1773277398984,8.38419523,2049.3,2048.2,0.80499331]
["bitfinex-derivatives","ETHF0:USTF0",1773277399784,2.38240523,2049.3,2048.2,0.80499331]
["bitfinex-derivatives","ETHF0:USTF0",1773277400396,0.24397,2049.3,2048.2,0.80499331]
["bitfinex-derivatives","ETHF0:USTF0",1773277405600,6.414,2049.4,2048.3,0.77950815]
["bitfinex-derivatives","ETHF0:USTF0",1773277407098,8.32957153,2049.3,2048.3,0.77950815]
["bitfinex-derivatives","ETHF0:USTF0",1773277407300,2.13843523,2049.3,2048.3,0.77950815]
["bitfinex-derivatives","ETHF0:USTF0",1773277407603,6.65796,2049.4,2048.3,0.77950815]
["bitfinex-derivatives","ETHF0:USTF0",1773277407801,6.19265035,2049.3,2048.3,0.77950815]
["bitfinex-derivatives","ETHF0:USTF0",1773277408100,6.65796,2049.4,2048.3,0.77950815]
["bitfinex-derivatives","ETHF0:USTF0",1773277408299,6.19452975,2049.3,2048.3,0.77950815]
["bitfinex-derivatives","ETHF0:USTF0",1773277408497,6.65796,2049.4,2048.3,0.77950815]
["bitfinex-derivatives","ETHF0:USTF0",1773277409097,6.19661939,2049.3,2048.3,0.77950815]
["bitfinex-derivatives","ETHF0:USTF0",1773277410899,0.06450921,2049.2,2048.3,0.77950815]
["bitfinex-derivatives","ETHF0:USTF0",1773277413400,6.19661939,2049.3,2047.2,11.35766834]
["bitfinex-derivatives","ETHF0:USTF0",1773277413401,0.24417,2047.7,2047.2,11.35766834]
["bitfinex-derivatives","ETHF0:USTF0",1773277413606,6.00673,2047.6,2046.1,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1773277413803,6.19661939,2047.5,2046.1,0.70807174]
["bitfinex-derivatives","ETHF0:USTF0",1773277414000,0.68422822,2047.9,2046.1,0.70807174]
["bitfinex-derivatives","ETHF0:USTF0",1773277414200,7.05259673,2047.9,2046.1,0.70807174]
["bitfinex-derivatives","ETHF0:USTF0",1773277414400,0.68777093,2047.9,2046.4,0.70807174]
["bitfinex-derivatives","ETHF0:USTF0",1773277414599,6.443,2047.8,2046.4,0.70807174]
["bitfinex-derivatives","ETHF0:USTF0",1773277414799,7.12722822,2047.8,2046.4,0.70807174]
["bitfinex-derivatives","ETHF0:USTF0",1773277415802,6.449,2047.7,2046.4,0.70807174]
["bitfinex-derivatives","ETHF0:USTF0",1773277416201,0.68422822,2047.6,2046.4,0.70807174]
["bitfinex-derivatives","ETHF0:USTF0",1773277417404,0.68422822,2047.4,2046.4,0.70807174]
["bitfinex-derivatives","ETHF0:USTF0",1773277417606,0.68422822,2047.2,2046.4,0.70807174]
["bitfinex-derivatives","ETHF0:USTF0",1773277418006,6.458,2047.1,2046.4,0.70807174]
["bitfinex-derivatives","ETHF0:USTF0",1773277418410,0.68422822,2047.1,2046.4,0.70807174]
["bitfinex-derivatives","ETHF0:USTF0",1773277418603,6.46,2047.0,2046.4,0.70807174]
["bitfinex-derivatives","ETHF0:USTF0",1773277418808,0.68422822,2046.9,2046.4,0.70807174]
["bitfinex-derivatives","ETHF0:USTF0",1773277419009,0.68422822,2046.9,2046.2,0.70807174]
["bitfinex-derivatives","ETHF0:USTF0",1773277419312,0.68422822,2046.9,2046.1,0.00553479]
["bitfinex-derivatives","ETHF0:USTF0",1773277419905,0.68422822,2046.9,2046.1,0.71360653]
["bitfinex-derivatives","ETHF0:USTF0",1773277420113,0.68422822,2046.7,2046.1,0.71360653]
["bitfinex-derivatives","ETHF0:USTF0",1773277421005,6.47,2046.6,2046.1,0.71360653]
["bitfinex-derivatives","ETHF0:USTF0",1773277421205,6.02070281,2046.7,2046.1,0.71360653]
["bitfinex-derivatives","ETHF0:USTF0",1773277421508,0.71414258,2046.9,2046.1,0.71360653]
["bitfinex-derivatives","ETHF0:USTF0",1773277421711,6.473,2046.8,2046.1,0.71360653]
["bitfinex-derivatives","ETHF0:USTF0",1773277422009,6.33714757,2046.9,2046.1,0.71360653]
["bitfinex-derivatives","ETHF0:USTF0",1773277422411,6.476,2046.9,2046.1,0.71360653]
["bitfinex-derivatives","ETHF0:USTF0",1773277423514,0.71414258,2047.2,2046.1,0.71360653]
["bitfinex-derivatives","ETHF0:USTF0",1773277423713,6.481,2046.9,2046.1,0.71360653]
["bitfinex-derivatives","ETHF0:USTF0",1773277424314,6.483,2046.9,2046.1,0.71360653]
["bitfinex-derivatives","ETHF0:USTF0",1773277425314,0.71414258,2047.2,2046.1,0.71360653]
["bitfinex-derivatives","ETHF0:USTF0",1773277425515,7.20114258,2047.1,2046.1,0.71360653]
["bitfinex-derivatives","ETHF0:USTF0",1773277425709,0.71414258,2047.3,2046.1,0.71360653]
["bitfinex-derivatives","ETHF0:USTF0",1773277425908,6.488,2047.3,2046.1,0.71360653]
["bitfinex-derivatives","ETHF0:USTF0",1773277426115,0.71414258,2047.6,2046.1,0.71360653]
["bitfinex-derivatives","ETHF0:USTF0",1773277426313,7.20314258,2047.5,2046.1,0.71360653]
["bitfinex-derivatives","ETHF0:USTF0",1773277426816,6.49,2047.4,2046.1,0.71360653]
["bitfinex-derivatives","ETHF0:USTF0",1773277427012,7.20414258,2047.4,2046.1,0.71360653]
["bitfinex-derivatives","ETHF0:USTF0",1773277427515,7.20414258,2047.4,2046.3,0.72915775]
["bitfinex-derivatives","ETHF0:USTF0",1773277428108,6.492,2047.5,2046.3,0.72915775]
["bitfinex-derivatives","ETHF0:USTF0",1773277428719,7.20614258,2047.5,2046.3,0.72915775]
["bitfinex-derivatives","ETHF0:USTF0",1773277429224,0.71414258,2047.7,2046.5,0.72915775]
["bitfinex-derivatives","ETHF0:USTF0",1773277429414,7.20814258,2047.7,2046.5,0.72915775]
["bitfinex-derivatives","ETHF0:USTF0",1773277429614,0.71414258,2047.6,2046.5,0.72915775]
["bitfinex-derivatives","ETHF0:USTF0",1773277430113,7.26340317,2047.5,2046.5,0.72915775]
["bitfinex-derivatives","ETHF0:USTF0",1773277430714,0.77194588,2047.9,2046.5,0.72915775]
["bitfinex-derivatives","ETHF0:USTF0",1773277430915,0.00354271,2047.9,2047.1,0.75813502]
["bitfinex-derivatives","ETHF0:USTF0",1773277431115,0.77194588,2047.9,2047.1,0.75813502]
["bitfinex-derivatives","ETHF0:USTF0",1773277431712,0.00354271,2047.9,2047.1,0.75813502]
["bitfinex-derivatives","ETHF0:USTF0",1773277431911,0.76840317,2048.3,2046.7,0.75813502]
["bitfinex-derivatives","ETHF0:USTF0",1773277432118,0.76840317,2047.9,2046.7,0.75813502]
["bitfinex-derivatives","ETHF0:USTF0",1773277432620,0.76840317,2047.8,2046.7,0.75813502]
["bitfinex-derivatives","ETHF0:USTF0",1773277433008,0.77427759,2047.8,2046.7,0.75813502]
["bitfinex-derivatives","ETHF0:USTF0",1773277433219,0.00587442,2047.8,2046.7,0.75813502]
["bitfinex-derivatives","ETHF0:USTF0",1773277433620,0.77427759,2047.8,2046.7,0.75813502]
["bitfinex-derivatives","ETHF0:USTF0",1773277434017,0.76840317,2047.7,2046.7,0.75813502]
["bitfinex-derivatives","ETHF0:USTF0",1773277434212,0.76840317,2047.7,2046.2,0.75813502]
["bitfinex-derivatives","ETHF0:USTF0",1773277434418,0.76840317,2047.1,2046.1,0.76366981]
["bitfinex-derivatives","ETHF0:USTF0",1773277434617,0.76840317,2046.9,2046.1,0.76366981]
["bitfinex-derivatives","ETHF0:USTF0",1773277434811,0.76840317,2046.9,2046.1,0.00553479]
["bitfinex-derivatives","ETHF0:USTF0",1773277435014,12.5096,2047.0,2045.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773277435015,0.76840317,2046.7,2045.3,0.75813502]
["bitfinex-derivatives","ETHF0:USTF0",1773277435422,0.76840317,2047.3,2045.4,0.75813502]
["bitfinex-derivatives","ETHF0:USTF0",1773277435618,0.76840317,2046.9,2045.4,2.90198201]
["bitfinex-derivatives","ETHF0:USTF0",1773277435821,0.76840317,2046.8,2045.5,0.75813502]
["bitfinex-derivatives","ETHF0:USTF0",1773277436021,0.76840317,2046.8,2045.5,0.76200349]
["bitfinex-derivatives","ETHF0:USTF0",1773277436022,7.27440317,2046.8,2045.5,0.76200349]
["bitfinex-derivatives","ETHF0:USTF0",1773277436423,0.76840317,2046.8,2045.5,0.76200349]
["bitfinex-derivatives","ETHF0:USTF0",1773277436620,0.76840317,2046.8,2045.5,0.00386847]
["bitfinex-derivatives","ETHF0:USTF0",1773277436817,0.76840317,2046.6,2045.6,0.75813502]
["bitfinex-derivatives","ETHF0:USTF0",1773277437621,0.76840317,2046.5,2045.6,0.75813502]
["bitfinex-derivatives","ETHF0:USTF0",1773277437924,0.76840317,2046.4,2045.6,0.75813502]
["bitfinex-derivatives","ETHF0:USTF0",1773277438828,0.76840317,2046.6,2045.6,0.75813502]
["bitfinex-derivatives","ETHF0:USTF0",1773277440429,0.76840317,2046.7,2045.6,0.75813502]
["bitfinex-derivatives","ETHF0:USTF0",1773277440928,6.532,2046.6,2045.6,0.75813502]
["bitfinex-derivatives","ETHF0:USTF0",1773277441122,0.76840317,2046.7,2045.6,0.75813502]
["bitfinex-derivatives","ETHF0:USTF0",1773277442027,6.536,2046.6,2045.6,0.75813502]
["bitfinex-derivatives","ETHF0:USTF0",1773277442226,0.76840317,2046.4,2045.6,0.75813502]
["bitfinex-derivatives","ETHF0:USTF0",1773277442630,0.76840317,2046.2,2045.1,0.75813502]
["bitfinex-derivatives","ETHF0:USTF0",1773277443630,0.76840317,2046.0,2045.1,0.76338152]
["bitfinex-derivatives","ETHF0:USTF0",1773277444828,0.00544893,2046.2,2045.1,0.76338152]
["bitfinex-derivatives","ETHF0:USTF0",1773277445228,0.76840317,2046.9,2045.7,0.75813502]
["bitfinex-derivatives","ETHF0:USTF0",1773277446331,0.77204471,2046.9,2045.7,0.75813502]
["bitfinex-derivatives","ETHF0:USTF0",1773277446526,0.00364154,2046.9,2045.7,0.75813502]
["bitfinex-derivatives","ETHF0:USTF0",1773277447433,0.77204471,2046.9,2045.7,0.75813502]
["bitfinex-derivatives","ETHF0:USTF0",1773277448934,0.76840317,2046.8,2045.7,0.75813502]
["bitfinex-derivatives","ETHF0:USTF0",1773277449426,0.76840317,2046.6,2045.1,0.76338152]
["bitfinex-derivatives","ETHF0:USTF0",1773277449632,0.76840317,2046.5,2045.4,0.75813502]
["bitfinex-derivatives","ETHF0:USTF0",1773277451429,0.76840317,2046.5,2045.1,0.76338152]
["bitfinex-derivatives","ETHF0:USTF0",1773277452229,0.76840317,2046.4,2045.1,0.76338152]
["bitfinex-derivatives","ETHF0:USTF0",1773277455138,0.76840317,2046.7,2045.2,0.75813502]
["bitfinex-derivatives","ETHF0:USTF0",1773277455835,0.76840317,2046.7,2045.1,2.14909349]
["bitfinex-derivatives","ETHF0:USTF0",1773277455836,0.76840317,2046.7,2045.4,0.75813502]
["bitfinex-derivatives","ETHF0:USTF0",1773277457536,0.77204471,2046.9,2045.6,0.75813502]
["bitfinex-derivatives","ETHF0:USTF0",1773277457937,0.00364154,2046.9,2045.6,0.75813502]
["bitfinex-derivatives","ETHF0:USTF0",1773277458741,0.76840317,2047.4,2046.0,0.75813502]
["bitfinex-derivatives","ETHF0:USTF0",1773277459744,0.77184126,2047.4,2046.0,0.75813502]
["bitfinex-derivatives","ETHF0:USTF0",1773277460339,0.77184126,2047.4,2046.1,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1773277460543,0.77184126,2047.4,2046.2,0.76494218]
["bitfinex-derivatives","ETHF0:USTF0",1773277461740,0.00343809,2047.4,2046.4,0.76494218]
["bitfinex-derivatives","ETHF0:USTF0",1773277462244,0.00343809,2047.4,2046.6,0.76494218]
["bitfinex-derivatives","ETHF0:USTF0",1773277462440,0.79447551,2048.1,2046.8,0.76494218]
["bitfinex-derivatives","ETHF0:USTF0",1773277462845,0.79447551,2048.1,2047.0,0.76494218]
["bitfinex-derivatives","ETHF0:USTF0",1773277463042,0.79447551,2048.7,2047.2,0.76494218]
["bitfinex-derivatives","ETHF0:USTF0",1773277463444,0.79854157,2048.7,2047.2,0.76494218]
["bitfinex-derivatives","ETHF0:USTF0",1773277464444,0.79854157,2048.7,2046.9,6.62525]
["bitfinex-derivatives","ETHF0:USTF0",1773277464445,0.79854157,2048.7,2047.5,0.76494218]
["bitfinex-derivatives","ETHF0:USTF0",1773277464641,0.79854157,2048.7,2047.7,0.76494218]
["bitfinex-derivatives","ETHF0:USTF0",1773277467344,0.79854157,2048.7,2047.2,0.76494218]
["bitfinex-derivatives","ETHF0:USTF0",1773277469641,0.79447551,2048.6,2047.2,0.76494218]
["bitfinex-derivatives","ETHF0:USTF0",1773277474457,0.79447551,2048.3,2047.2,0.76494218]
["bitfinex-derivatives","ETHF0:USTF0",1773277475249,0.79447551,2048.0,2046.8,0.76494218]
["bitfinex-derivatives","ETHF0:USTF0",1773277477155,0.79447551,2047.7,2046.6,0.77114397]
["bitfinex-derivatives","ETHF0:USTF0",1773277477959,0.79447551,2047.7,2046.7,0.76494218]
["bitfinex-derivatives","ETHF0:USTF0",1773277478161,0.79447551,2048.3,2046.7,0.76494218]
["bitfinex-derivatives","ETHF0:USTF0",1773277482663,0.74755703,2048.0,2046.7,0.76494218]
["bitfinex-derivatives","ETHF0:USTF0",1773277487775,0.72314059,2047.4,2046.6,0.00620179]
["bitfinex-derivatives","ETHF0:USTF0",1773277488365,0.72314059,2047.4,2046.6,0.80359758]
["bitfinex-derivatives","ETHF0:USTF0",1773277489573,0.74755703,2046.8,2045.5,0.79739579]
["bitfinex-derivatives","ETHF0:USTF0",1773277490669,0.75223504,2046.8,2045.5,0.80095225]
["bitfinex-derivatives","ETHF0:USTF0",1773277491881,0.81801565,2046.5,2045.5,0.80095225]
["bitfinex-derivatives","ETHF0:USTF0",1773277494474,0.81801565,2046.5,2045.6,0.7805427]
["bitfinex-derivatives","ETHF0:USTF0",1773277494677,0.81801565,2046.7,2045.6,0.7805427]
["bitfinex-derivatives","ETHF0:USTF0",1773277494978,0.81801565,2046.7,2045.8,0.7805427]
["bitfinex-derivatives","ETHF0:USTF0",1773277495771,0.00467801,2046.8,2045.8,0.7805427]
["bitfinex-derivatives","ETHF0:USTF0",1773277496071,0.82269366,2046.8,2045.8,0.7805427]
["bitfinex-derivatives","ETHF0:USTF0",1773277497377,0.82269366,2046.8,2045.6,0.7805427]
["bitfinex-derivatives","ETHF0:USTF0",1773277497871,0.81801565,2046.5,2045.6,0.7805427]
["bitfinex-derivatives","ETHF0:USTF0",1773277500680,0.81801565,2046.7,2045.6,0.7805427]
["bitfinex-derivatives","ETHF0:USTF0",1773277503681,0.00467801,2046.8,2045.9,0.7805427]
["bitfinex-derivatives","ETHF0:USTF0",1773277504274,0.82269366,2046.8,2045.9,0.7805427]
["bitfinex-derivatives","ETHF0:USTF0",1773277504979,0.00467801,2046.8,2045.9,0.7805427]
["bitfinex-derivatives","ETHF0:USTF0",1773277507285,0.00467801,2046.8,2046.2,0.7805427]
["bitfinex-derivatives","ETHF0:USTF0",1773277507982,0.81801565,2047.6,2046.2,0.7805427]
["bitfinex-derivatives","ETHF0:USTF0",1773277508886,0.82294816,2047.6,2046.2,0.7805427]
["bitfinex-derivatives","ETHF0:USTF0",1773277509582,0.82294816,2047.6,2046.5,0.7805427]
["bitfinex-derivatives","ETHF0:USTF0",1773277509774,0.82294816,2047.6,2046.6,0.7805427]
["bitfinex-derivatives","ETHF0:USTF0",1773277511285,0.82294816,2047.6,2046.8,0.7805427]
["bitfinex-derivatives","ETHF0:USTF0",1773277512182,0.82294816,2047.6,2046.4,2.14583156]
["bitfinex-derivatives","ETHF0:USTF0",1773277512183,0.81801565,2047.5,2046.2,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1773277512485,0.81801565,2047.3,2046.3,0.7805427]
["bitfinex-derivatives","ETHF0:USTF0",1773277512681,0.81801565,2047.2,2046.3,0.7805427]
["bitfinex-derivatives","ETHF0:USTF0",1773277517390,0.81801565,2047.2,2046.4,0.7805427]
["bitfinex-derivatives","ETHF0:USTF0",1773277517988,0.81801565,2047.5,2046.4,0.7805427]
["bitfinex-derivatives","ETHF0:USTF0",1773277518189,0.81801565,2047.5,2046.5,0.7805427]
["bitfinex-derivatives","ETHF0:USTF0",1773277523393,0.81801565,2047.5,2046.4,0.76030771]
["bitfinex-derivatives","ETHF0:USTF0",1773277523897,0.81765893,2047.4,2046.4,0.76030771]
["bitfinex-derivatives","ETHF0:USTF0",1773277524094,0.81765893,2047.0,2046.0,0.76030771]
["bitfinex-derivatives","ETHF0:USTF0",1773277524289,0.81765893,2046.5,2045.6,0.76030771]
["bitfinex-derivatives","ETHF0:USTF0",1773277524484,0.81765893,2046.3,2045.5,0.00355646]
["bitfinex-derivatives","ETHF0:USTF0",1773277524685,0.81765893,2046.0,2045.2,0.76030771]
["bitfinex-derivatives","ETHF0:USTF0",1773277525689,0.82109508,2046.0,2045.2,0.7645188]
["bitfinex-derivatives","ETHF0:USTF0",1773277529099,0.81765893,2045.6,2044.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773277529390,0.73862554,2044.9,2043.7,0.78230771]
["bitfinex-derivatives","ETHF0:USTF0",1773277529592,0.73862554,2044.8,2043.7,0.78230771]
["bitfinex-derivatives","ETHF0:USTF0",1773277529993,0.73862554,2044.8,2043.9,0.76030771]
["bitfinex-derivatives","ETHF0:USTF0",1773277530190,0.73862554,2044.8,2043.9,0.76565032]
["bitfinex-derivatives","ETHF0:USTF0",1773277530391,0.73872888,2045.4,2044.5,0.76030771]
["bitfinex-derivatives","ETHF0:USTF0",1773277530794,0.7388232,2045.3,2044.0,0.76030771]
["bitfinex-derivatives","ETHF0:USTF0",1773277530994,0.75586935,2044.9,2043.9,0.00534261]
["bitfinex-derivatives","ETHF0:USTF0",1773277531205,0.75586935,2044.6,2043.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773277532204,0.7339917,2044.5,2043.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773277532403,0.7339917,2044.5,2043.3,0.78230771]
["bitfinex-derivatives","ETHF0:USTF0",1773277532695,0.7339917,2044.3,2043.3,0.78230771]
["bitfinex-derivatives","ETHF0:USTF0",1773277533196,0.7339917,2044.3,2043.3,0.78709886]
["bitfinex-derivatives","ETHF0:USTF0",1773277533197,0.73767901,2044.3,2043.3,0.78709886]
["bitfinex-derivatives","ETHF0:USTF0",1773277533898,0.73767901,2044.3,2042.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773277533899,0.51473811,2044.1,2042.7,0.76030771]
["bitfinex-derivatives","ETHF0:USTF0",1773277534094,0.46607655,2043.9,2042.5,0.78230771]
["bitfinex-derivatives","ETHF0:USTF0",1773277534294,0.46607655,2043.7,2042.5,0.78230771]
["bitfinex-derivatives","ETHF0:USTF0",1773277534491,6.94607655,2044.1,2042.6,0.76030771]
["bitfinex-derivatives","ETHF0:USTF0",1773277534697,0.46607655,2044.0,2042.6,0.76030771]
["bitfinex-derivatives","ETHF0:USTF0",1773277534895,0.00368731,2044.3,2042.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773277534896,0.46621816,2044.2,2043.1,0.76030771]
["bitfinex-derivatives","ETHF0:USTF0",1773277535499,0.46621816,2044.2,2043.1,0.80430771]
["bitfinex-derivatives","ETHF0:USTF0",1773277535694,0.46621816,2044.2,2043.1,0.76030771]
["bitfinex-derivatives","ETHF0:USTF0",1773277535889,0.46621816,2044.2,2043.3,0.76030771]
["bitfinex-derivatives","ETHF0:USTF0",1773277536092,0.46621816,2044.2,2042.7,0.76030771]
["bitfinex-derivatives","ETHF0:USTF0",1773277536500,0.46621816,2044.2,2043.1,0.76030771]
["bitfinex-derivatives","ETHF0:USTF0",1773277537002,0.46621816,2044.2,2043.3,0.76030771]
["bitfinex-derivatives","ETHF0:USTF0",1773277538703,0.46621816,2044.2,2043.4,0.76030771]
["bitfinex-derivatives","ETHF0:USTF0",1773277539301,0.50441018,2044.3,2043.4,0.76030771]
["bitfinex-derivatives","ETHF0:USTF0",1773277539504,0.50441018,2044.3,2043.3,3.11610771]
["bitfinex-derivatives","ETHF0:USTF0",1773277539805,0.50441018,2044.3,2043.4,0.76030771]
["bitfinex-derivatives","ETHF0:USTF0",1773277540103,0.50441018,2044.3,2043.3,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1773277540300,0.50441018,2044.3,2043.3,3.11610771]
["bitfinex-derivatives","ETHF0:USTF0",1773277541192,0.50441018,2044.3,2043.4,0.76030771]
["bitfinex-derivatives","ETHF0:USTF0",1773277541598,0.50441018,2044.3,2042.7,0.83423003]
["bitfinex-derivatives","ETHF0:USTF0",1773277541599,6.0176,2043.9,2042.7,0.83423003]
["bitfinex-derivatives","ETHF0:USTF0",1773277541905,0.24461,2043.9,2042.7,0.83423003]
["bitfinex-derivatives","ETHF0:USTF0",1773277542106,0.24461,2043.9,2042.7,0.87823003]
["bitfinex-derivatives","ETHF0:USTF0",1773277542303,6.2623,2043.9,2042.7,0.83423003]
["bitfinex-derivatives","ETHF0:USTF0",1773277542789,0.00102919,2043.8,2042.7,0.83423003]
["bitfinex-derivatives","ETHF0:USTF0",1773277543192,6.26475731,2044.3,2042.9,0.83517156]
["bitfinex-derivatives","ETHF0:USTF0",1773277543396,6.488,2044.0,2042.9,0.83517156]
["bitfinex-derivatives","ETHF0:USTF0",1773277543995,6.488,2043.9,2042.9,0.87917156]
["bitfinex-derivatives","ETHF0:USTF0",1773277544201,0.24826731,2044.3,2042.9,0.83517156]
["bitfinex-derivatives","ETHF0:USTF0",1773277544502,0.24826731,2044.3,2043.2,0.83517277]
["bitfinex-derivatives","ETHF0:USTF0",1773277544503,0.00368731,2044.3,2043.2,0.83517277]
["bitfinex-derivatives","ETHF0:USTF0",1773277545098,0.00368731,2044.3,2043.4,0.84880969]
["bitfinex-derivatives","ETHF0:USTF0",1773277545504,0.00368731,2044.3,2043.8,0.84880969]
["bitfinex-derivatives","ETHF0:USTF0",1773277545902,0.00368731,2044.3,2043.4,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1773277546206,0.24458,2044.2,2043.4,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1773277546803,6.26138,2044.2,2043.1,0.84881498]
["bitfinex-derivatives","ETHF0:USTF0",1773277547198,6.26138,2044.2,2042.6,0.85112156]
["bitfinex-derivatives","ETHF0:USTF0",1773277547399,6.26225,2043.9,2042.6,0.85112156]
["bitfinex-derivatives","ETHF0:USTF0",1773277547599,0.24462,2043.9,2042.6,0.85112156]
["bitfinex-derivatives","ETHF0:USTF0",1773277547909,0.00384546,2043.4,2042.5,0.0255893]
["bitfinex-derivatives","ETHF0:USTF0",1773277548103,0.00384546,2043.4,2042.5,0.87713382]
["bitfinex-derivatives","ETHF0:USTF0",1773277548310,0.00384546,2043.6,2042.7,0.85154452]
["bitfinex-derivatives","ETHF0:USTF0",1773277548909,0.00384546,2043.6,2042.9,0.85154452]
["bitfinex-derivatives","ETHF0:USTF0",1773277549409,0.00384546,2043.6,2042.9,0.89554452]
["bitfinex-derivatives","ETHF0:USTF0",1773277549609,0.00384546,2043.6,2042.9,0.85154452]
["bitfinex-derivatives","ETHF0:USTF0",1773277549809,0.01785819,2044.0,2042.9,0.85154452]
["bitfinex-derivatives","ETHF0:USTF0",1773277550014,6.50467356,2043.9,2042.9,0.85154452]
["bitfinex-derivatives","ETHF0:USTF0",1773277550303,0.01467356,2044.0,2042.9,0.85154452]
["bitfinex-derivatives","ETHF0:USTF0",1773277550511,0.01467356,2044.2,2042.9,0.85154452]
["bitfinex-derivatives","ETHF0:USTF0",1773277550698,0.01467356,2044.2,2043.2,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773277550898,0.01467356,2044.2,2043.3,0.84088129]
["bitfinex-derivatives","ETHF0:USTF0",1773277551100,0.01428706,2044.4,2043.3,0.84088129]
["bitfinex-derivatives","ETHF0:USTF0",1773277551309,0.01428706,2044.4,2043.6,0.84130556]
["bitfinex-derivatives","ETHF0:USTF0",1773277551610,8.88938952,2044.8,2043.6,0.84130556]
["bitfinex-derivatives","ETHF0:USTF0",1773277551611,0.01428706,2044.6,2043.6,0.84130556]
["bitfinex-derivatives","ETHF0:USTF0",1773277551907,0.01428706,2044.6,2043.9,0.84130556]
["bitfinex-derivatives","ETHF0:USTF0",1773277552708,0.82374717,2044.0,2042.7,0.8174167]
["bitfinex-derivatives","ETHF0:USTF0",1773277553105,0.82797692,2044.0,2043.1,0.8174167]
["bitfinex-derivatives","ETHF0:USTF0",1773277553505,0.82797692,2044.0,2043.3,0.8174167]
["bitfinex-derivatives","ETHF0:USTF0",1773277554009,0.82797692,2044.0,2043.3,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773277555310,0.82797692,2044.0,2043.1,0.8174167]
["bitfinex-derivatives","ETHF0:USTF0",1773277556005,0.82797692,2044.0,2043.2,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773277556206,0.82797692,2044.0,2043.2,0.8174167]
["bitfinex-derivatives","ETHF0:USTF0",1773277556510,0.82797692,2044.0,2043.3,0.8614167]
["bitfinex-derivatives","ETHF0:USTF0",1773277556711,0.82797692,2044.0,2043.3,0.8174167]
["bitfinex-derivatives","ETHF0:USTF0",1773277557005,0.00422975,2044.0,2043.5,0.8614167]
["bitfinex-derivatives","ETHF0:USTF0",1773277557203,0.82374717,2044.2,2043.5,0.8174167]
["bitfinex-derivatives","ETHF0:USTF0",1773277557408,7.32283726,2044.1,2043.6,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773277557607,4.0255298,2044.4,2043.5,0.8174167]
["bitfinex-derivatives","ETHF0:USTF0",1773277557608,0.82374717,2044.2,2043.5,0.8174167]
["bitfinex-derivatives","ETHF0:USTF0",1773277558003,7.31174717,2044.4,2043.8,0.8174167]
["bitfinex-derivatives","ETHF0:USTF0",1773277558206,0.00630382,2044.4,2043.8,0.8174167]
["bitfinex-derivatives","ETHF0:USTF0",1773277558406,0.00630382,2044.4,2044.0,0.8174167]
["bitfinex-derivatives","ETHF0:USTF0",1773277558602,0.00630382,2044.4,2044.0,0.82171403]
["bitfinex-derivatives","ETHF0:USTF0",1773277558910,0.00630382,2044.4,2044.2,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773277559316,6.51925371,2044.4,2044.0,0.82171403]
["bitfinex-derivatives","ETHF0:USTF0",1773277559514,0.00630382,2044.4,2044.2,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773277559818,0.83005099,2044.4,2044.0,0.00429733]
["bitfinex-derivatives","ETHF0:USTF0",1773277560005,0.00630382,2044.4,2044.0,0.82171403]
["bitfinex-derivatives","ETHF0:USTF0",1773277560409,6.52998678,2044.4,2044.0,0.82171403]
["bitfinex-derivatives","ETHF0:USTF0",1773277560703,0.00630382,2044.4,2044.0,0.82171403]
["bitfinex-derivatives","ETHF0:USTF0",1773277560907,6.52806444,2044.6,2044.0,0.82171403]
["bitfinex-derivatives","ETHF0:USTF0",1773277561312,4.0255298,2045.0,2044.0,0.82171403]
["bitfinex-derivatives","ETHF0:USTF0",1773277561618,0.82374717,2044.9,2044.0,0.82171403]
["bitfinex-derivatives","ETHF0:USTF0",1773277561809,0.82374717,2044.9,2044.0,0.00429733]
["bitfinex-derivatives","ETHF0:USTF0",1773277561810,0.82374717,2044.8,2044.0,0.00429733]
["bitfinex-derivatives","ETHF0:USTF0",1773277562011,0.82374717,2044.7,2044.0,0.00429733]
["bitfinex-derivatives","ETHF0:USTF0",1773277562519,0.82374717,2044.5,2043.8,0.8174167]
["bitfinex-derivatives","ETHF0:USTF0",1773277562812,0.82374717,2044.3,2043.5,0.8174167]
["bitfinex-derivatives","ETHF0:USTF0",1773277563515,0.82374717,2044.3,2043.5,0.8210927]
["bitfinex-derivatives","ETHF0:USTF0",1773277566619,7.32574717,2044.3,2043.5,0.8210927]
["bitfinex-derivatives","ETHF0:USTF0",1773277566818,0.82374717,2044.3,2043.5,0.8210927]
["bitfinex-derivatives","ETHF0:USTF0",1773277567019,0.82374717,2043.9,2043.3,0.8174167]
["bitfinex-derivatives","ETHF0:USTF0",1773277567215,0.2446,2044.0,2043.3,0.8174167]
["bitfinex-derivatives","ETHF0:USTF0",1773277567515,0.82374717,2044.1,2043.3,0.8174167]
["bitfinex-derivatives","ETHF0:USTF0",1773277567917,0.82374717,2044.1,2043.3,0.82272806]
["bitfinex-derivatives","ETHF0:USTF0",1773277568919,7.32674717,2044.3,2043.3,0.82272806]
["bitfinex-derivatives","ETHF0:USTF0",1773277569419,0.82374717,2044.2,2043.3,0.82272806]
["bitfinex-derivatives","ETHF0:USTF0",1773277573321,7.34569204,2044.1,2043.3,0.82272806]
["bitfinex-derivatives","ETHF0:USTF0",1773277573521,0.82374717,2044.1,2043.3,0.82272806]
["bitfinex-derivatives","ETHF0:USTF0",1773277574623,7.33274717,2044.3,2043.3,0.82272806]
["bitfinex-derivatives","ETHF0:USTF0",1773277574826,7.34587522,2044.2,2043.3,0.82272806]
["bitfinex-derivatives","ETHF0:USTF0",1773277575024,0.82374717,2044.2,2043.3,0.82272806]
["bitfinex-derivatives","ETHF0:USTF0",1773277575927,7.33374717,2044.4,2043.3,0.82272806]
["bitfinex-derivatives","ETHF0:USTF0",1773277576123,7.3464804,2044.3,2043.3,0.82272806]
["bitfinex-derivatives","ETHF0:USTF0",1773277576322,0.82374717,2044.3,2043.3,0.82272806]
["bitfinex-derivatives","ETHF0:USTF0",1773277579830,7.33374717,2044.5,2043.3,0.82272806]
["bitfinex-derivatives","ETHF0:USTF0",1773277580128,0.82028754,2044.7,2043.4,0.85243645]
["bitfinex-derivatives","ETHF0:USTF0",1773277580329,6.44889751,2044.6,2043.4,0.85243645]
["bitfinex-derivatives","ETHF0:USTF0",1773277580524,6.44889751,2044.6,2043.4,41.65243645]
["bitfinex-derivatives","ETHF0:USTF0",1773277580729,0.00538266,2044.8,2043.5,0.85243645]
["bitfinex-derivatives","ETHF0:USTF0",1773277581034,0.82028754,2044.7,2043.5,0.85243645]
["bitfinex-derivatives","ETHF0:USTF0",1773277581236,0.82028754,2044.5,2043.5,0.85243645]
["bitfinex-derivatives","ETHF0:USTF0",1773277581432,0.82028754,2044.3,2043.5,0.85243645]
["bitfinex-derivatives","ETHF0:USTF0",1773277583539,4.87166592,2044.1,2043.3,0.00531136]
["bitfinex-derivatives","ETHF0:USTF0",1773277583734,0.82028754,2043.9,2043.3,0.00531136]
["bitfinex-derivatives","ETHF0:USTF0",1773277584337,0.82028754,2043.9,2043.3,0.85774781]
["bitfinex-derivatives","ETHF0:USTF0",1773277587031,0.82028754,2043.9,2043.0,0.85243645]
["bitfinex-derivatives","ETHF0:USTF0",1773277588242,0.82028754,2043.9,2043.0,0.85591369]
["bitfinex-derivatives","ETHF0:USTF0",1773277588438,0.82028754,2043.7,2043.0,0.00347724]
["bitfinex-derivatives","ETHF0:USTF0",1773277588843,0.82028754,2043.7,2043.0,0.85591369]
["bitfinex-derivatives","ETHF0:USTF0",1773277589934,0.24463,2043.8,2043.0,0.00347724]
["bitfinex-derivatives","ETHF0:USTF0",1773277589935,0.82028754,2043.5,2043.0,0.00347724]
["bitfinex-derivatives","ETHF0:USTF0",1773277590139,0.82028754,2043.5,2042.6,0.85243645]
["bitfinex-derivatives","ETHF0:USTF0",1773277590638,0.82028754,2043.2,2042.5,0.87443645]
["bitfinex-derivatives","ETHF0:USTF0",1773277591040,0.82641606,2043.2,2042.5,0.87808366]
["bitfinex-derivatives","ETHF0:USTF0",1773277593441,0.00612852,2043.2,2042.5,0.87808366]
["bitfinex-derivatives","ETHF0:USTF0",1773277594545,0.82028754,2043.6,2042.5,0.87808366]
["bitfinex-derivatives","ETHF0:USTF0",1773277595545,0.82465062,2043.6,2042.5,0.87808366]
["bitfinex-derivatives","ETHF0:USTF0",1773277595741,0.00436308,2043.6,2042.5,0.87808366]
["bitfinex-derivatives","ETHF0:USTF0",1773277596542,0.82028754,2043.9,2042.8,0.85243645]
["bitfinex-derivatives","ETHF0:USTF0",1773277597546,0.82478647,2043.9,2042.8,0.85243645]
["bitfinex-derivatives","ETHF0:USTF0",1773277598344,0.00449893,2043.9,2042.8,0.85243645]
["bitfinex-derivatives","ETHF0:USTF0",1773277599146,0.00449893,2043.9,2043.1,0.85243645]
["bitfinex-derivatives","ETHF0:USTF0",1773277600541,0.82478647,2043.9,2043.1,0.85243645]
["bitfinex-derivatives","ETHF0:USTF0",1773277601653,0.00449893,2043.9,2043.1,0.85243645]
["bitfinex-derivatives","ETHF0:USTF0",1773277602755,0.78963364,2044.4,2043.1,0.85243645]
["bitfinex-derivatives","ETHF0:USTF0",1773277603846,0.79423318,2044.4,2043.4,0.80383064]
["bitfinex-derivatives","ETHF0:USTF0",1773277607152,0.00459954,2044.4,2043.4,0.80383064]
["bitfinex-derivatives","ETHF0:USTF0",1773277607447,0.79423318,2044.4,2043.4,0.80383064]
["bitfinex-derivatives","ETHF0:USTF0",1773277607648,0.78963364,2044.0,2043.2,0.80383064]
["bitfinex-derivatives","ETHF0:USTF0",1773277608048,0.00459954,2044.4,2043.2,0.80383064]
["bitfinex-derivatives","ETHF0:USTF0",1773277608049,0.78963364,2044.3,2043.2,0.80383064]
["bitfinex-derivatives","ETHF0:USTF0",1773277610454,0.00459954,2044.4,2043.2,0.80383064]
["bitfinex-derivatives","ETHF0:USTF0",1773277611457,0.00459954,2044.4,2043.5,0.85118852]
["bitfinex-derivatives","ETHF0:USTF0",1773277611755,0.8214654,2044.9,2043.8,0.85118852]
["bitfinex-derivatives","ETHF0:USTF0",1773277612751,0.82690426,2044.9,2043.8,0.85118852]
["bitfinex-derivatives","ETHF0:USTF0",1773277616256,0.00543886,2044.9,2044.1,0.85118852]
["bitfinex-derivatives","ETHF0:USTF0",1773277616457,0.00543886,2044.9,2044.1,0.85749616]
["bitfinex-derivatives","ETHF0:USTF0",1773277617057,0.82690426,2044.9,2044.1,0.85749616]
["bitfinex-derivatives","ETHF0:USTF0",1773277618070,0.82690426,2044.9,2043.3,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1773277618071,0.8214654,2044.8,2043.3,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1773277618365,0.8214654,2044.8,2043.5,0.85118852]
["bitfinex-derivatives","ETHF0:USTF0",1773277618762,0.8214654,2044.8,2043.8,0.85118852]
["bitfinex-derivatives","ETHF0:USTF0",1773277619061,0.82690426,2044.9,2043.8,0.85118852]
["bitfinex-derivatives","ETHF0:USTF0",1773277619260,0.82690426,2044.9,2043.8,0.85692548]
["bitfinex-derivatives","ETHF0:USTF0",1773277620156,0.8214654,2044.7,2043.8,0.85692548]
["bitfinex-derivatives","ETHF0:USTF0",1773277620756,0.8214654,2044.7,2043.8,0.00573696]
["bitfinex-derivatives","ETHF0:USTF0",1773277621160,0.8214654,2044.7,2043.8,0.85692548]
["bitfinex-derivatives","ETHF0:USTF0",1773277622563,0.8214654,2044.7,2044.0,0.85118852]
["bitfinex-derivatives","ETHF0:USTF0",1773277623261,0.8214654,2044.7,2043.8,0.85692548]
["bitfinex-derivatives","ETHF0:USTF0",1773277623463,2.97800642,2044.5,2043.8,0.00573696]
["bitfinex-derivatives","ETHF0:USTF0",1773277623664,0.8214654,2044.4,2043.8,0.00573696]
["bitfinex-derivatives","ETHF0:USTF0",1773277625465,0.8214654,2044.2,2043.2,0.85118852]
["bitfinex-derivatives","ETHF0:USTF0",1773277625669,0.8214654,2044.0,2042.7,0.85118852]
["bitfinex-derivatives","ETHF0:USTF0",1773277626371,0.8214654,2044.0,2042.9,0.85118852]
["bitfinex-derivatives","ETHF0:USTF0",1773277626571,0.8214654,2043.8,2042.7,0.8565828]
["bitfinex-derivatives","ETHF0:USTF0",1773277629668,0.8214654,2043.8,2042.9,0.85118852]
["bitfinex-derivatives","ETHF0:USTF0",1773277630374,0.8214654,2044.1,2042.9,0.85118852]
["bitfinex-derivatives","ETHF0:USTF0",1773277631276,0.8214654,2044.1,2043.2,0.85118852]
["bitfinex-derivatives","ETHF0:USTF0",1773277631670,0.8214654,2044.4,2043.2,0.85118852]
["bitfinex-derivatives","ETHF0:USTF0",1773277632675,0.8214654,2044.6,2043.5,0.85118852]
["bitfinex-derivatives","ETHF0:USTF0",1773277632976,0.8214654,2044.6,2043.7,0.85118852]
["bitfinex-derivatives","ETHF0:USTF0",1773277633166,0.8214654,2044.6,2043.8,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1773277633371,0.8214654,2044.6,2043.8,7.24318852]
["bitfinex-derivatives","ETHF0:USTF0",1773277633678,0.8214654,2044.6,2043.7,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1773277634076,0.8214654,2044.6,2043.6,7.24318852]
["bitfinex-derivatives","ETHF0:USTF0",1773277635581,0.8214654,2044.6,2043.7,0.85118852]
["bitfinex-derivatives","ETHF0:USTF0",1773277639883,0.8214654,2044.8,2043.7,0.85118852]
["bitfinex-derivatives","ETHF0:USTF0",1773277641083,0.8214654,2044.8,2043.9,0.86509727]
["bitfinex-derivatives","ETHF0:USTF0",1773277641380,0.8214654,2044.8,2044.0,0.86509727]
["bitfinex-derivatives","ETHF0:USTF0",1773277642083,0.8214654,2044.8,2044.0,0.81789727]
["bitfinex-derivatives","ETHF0:USTF0",1773277642280,0.00543886,2044.9,2044.0,0.81789727]
["bitfinex-derivatives","ETHF0:USTF0",1773277643679,0.85997295,2044.9,2044.0,0.81789727]
["bitfinex-derivatives","ETHF0:USTF0",1773277643883,0.85997295,2044.9,2044.2,0.86509727]
["bitfinex-derivatives","ETHF0:USTF0",1773277644185,0.85997295,2044.9,2044.2,0.87068733]
["bitfinex-derivatives","ETHF0:USTF0",1773277645085,0.85997295,2044.9,2044.3,0.86509727]
["bitfinex-derivatives","ETHF0:USTF0",1773277648283,0.00543886,2044.9,2044.3,0.86509727]
["bitfinex-derivatives","ETHF0:USTF0",1773277648780,0.85997295,2044.9,2044.3,0.86509727]
["bitfinex-derivatives","ETHF0:USTF0",1773277650282,0.85997295,2044.9,2044.2,6.39759006]
["bitfinex-derivatives","ETHF0:USTF0",1773277650582,0.85453409,2044.8,2044.2,0.00559006]
["bitfinex-derivatives","ETHF0:USTF0",1773277652686,0.85453409,2044.8,2044.0,0.86509727]
["bitfinex-derivatives","ETHF0:USTF0",1773277653284,0.85997295,2044.9,2044.0,0.86509727]
["bitfinex-derivatives","ETHF0:USTF0",1773277653788,0.85997295,2044.9,2044.0,0.8696247]
["bitfinex-derivatives","ETHF0:USTF0",1773277654189,0.85453409,2044.7,2044.0,0.00452743]
["bitfinex-derivatives","ETHF0:USTF0",1773277654584,0.85453409,2044.5,2044.0,0.00452743]
["bitfinex-derivatives","ETHF0:USTF0",1773277655689,0.85453409,2044.5,2044.0,0.8696247]
["bitfinex-derivatives","ETHF0:USTF0",1773277655889,0.85453409,2044.5,2044.0,0.00452743]
["bitfinex-derivatives","ETHF0:USTF0",1773277658090,0.85453409,2044.5,2043.7,0.86509727]
["bitfinex-derivatives","ETHF0:USTF0",1773277658984,0.85453409,2044.5,2043.7,0.00552854]
["bitfinex-derivatives","ETHF0:USTF0",1773277659390,0.85453409,2044.5,2043.7,0.87062581]
["bitfinex-derivatives","ETHF0:USTF0",1773277659584,0.85453409,2044.5,2042.6,12.89868611]
["bitfinex-derivatives","ETHF0:USTF0",1773277659585,0.85453409,2044.3,2043.0,7.25809727]
["bitfinex-derivatives","ETHF0:USTF0",1773277659789,0.85453409,2044.1,2043.1,0.86509727]
["bitfinex-derivatives","ETHF0:USTF0",1773277660094,0.85453409,2043.9,2043.1,0.86509727]
["bitfinex-derivatives","ETHF0:USTF0",1773277660688,0.85453409,2043.9,2043.1,0.00421912]
["bitfinex-derivatives","ETHF0:USTF0",1773277661794,0.85453409,2043.9,2043.1,0.80916651]
["bitfinex-derivatives","ETHF0:USTF0",1773277662493,0.86888087,2044.4,2043.1,0.80916651]
["bitfinex-derivatives","ETHF0:USTF0",1773277663588,0.86888087,2044.4,2043.3,0.80494739]
["bitfinex-derivatives","ETHF0:USTF0",1773277665394,0.86888087,2044.2,2043.3,0.80494739]
["bitfinex-derivatives","ETHF0:USTF0",1773277665595,0.86888087,2044.0,2043.1,0.80916651]
["bitfinex-derivatives","ETHF0:USTF0",1773277673101,0.80766482,2043.8,2043.1,0.80916651]
["bitfinex-derivatives","ETHF0:USTF0",1773277673596,0.80766482,2043.8,2043.1,0.87537371]
["bitfinex-derivatives","ETHF0:USTF0",1773277674195,0.80766482,2044.4,2043.1,0.87537371]
["bitfinex-derivatives","ETHF0:USTF0",1773277674396,0.80766482,2044.3,2043.1,0.87537371]
["bitfinex-derivatives","ETHF0:USTF0",1773277675301,0.80766482,2044.8,2043.1,0.87537371]
["bitfinex-derivatives","ETHF0:USTF0",1773277675497,0.80766482,2044.7,2043.1,0.87537371]
["bitfinex-derivatives","ETHF0:USTF0",1773277675807,0.80766482,2044.7,2043.3,0.87115459]
["bitfinex-derivatives","ETHF0:USTF0",1773277676300,0.00543886,2044.9,2043.5,0.87115459]
["bitfinex-derivatives","ETHF0:USTF0",1773277676602,0.00543886,2044.9,2043.7,0.87115459]
["bitfinex-derivatives","ETHF0:USTF0",1773277681209,0.00543886,2044.9,2043.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773277681407,0.00543886,2044.9,2043.9,0.87115459]
["bitfinex-derivatives","ETHF0:USTF0",1773277682104,0.00543886,2044.9,2044.1,0.87115459]
["bitfinex-derivatives","ETHF0:USTF0",1773277682304,0.80766482,2045.5,2044.1,0.87115459]
["bitfinex-derivatives","ETHF0:USTF0",1773277683513,0.81239317,2045.5,2044.1,0.87115459]
["bitfinex-derivatives","ETHF0:USTF0",1773277685212,0.80766482,2045.9,2044.8,0.87115459]
["bitfinex-derivatives","ETHF0:USTF0",1773277685406,0.80766482,2045.9,2045.0,0.87115459]
["bitfinex-derivatives","ETHF0:USTF0",1773277686307,0.81180324,2045.9,2045.0,0.87550468]
["bitfinex-derivatives","ETHF0:USTF0",1773277687210,0.00413842,2045.9,2045.0,0.87550468]
["bitfinex-derivatives","ETHF0:USTF0",1773277687513,0.80766482,2046.2,2045.0,0.87550468]
["bitfinex-derivatives","ETHF0:USTF0",1773277688506,0.80766482,2047.0,2045.4,0.87115459]
["bitfinex-derivatives","ETHF0:USTF0",1773277688813,0.80766482,2047.6,2045.7,0.87115459]
["bitfinex-derivatives","ETHF0:USTF0",1773277689011,0.80766482,2047.5,2045.8,0.87115459]
["bitfinex-derivatives","ETHF0:USTF0",1773277689606,0.81241468,2047.5,2046.0,0.87115459]
["bitfinex-derivatives","ETHF0:USTF0",1773277689906,0.81241468,2047.5,2046.2,0.87115459]
["bitfinex-derivatives","ETHF0:USTF0",1773277691218,0.81241468,2047.5,2046.4,0.87115459]
["bitfinex-derivatives","ETHF0:USTF0",1773277691416,0.81241468,2047.5,2046.5,0.87115459]
["bitfinex-derivatives","ETHF0:USTF0",1773277691618,0.81241468,2047.5,2046.5,0.87608703]
["bitfinex-derivatives","ETHF0:USTF0",1773277692815,0.81241468,2047.5,2046.5,0.00493244]
["bitfinex-derivatives","ETHF0:USTF0",1773277693423,0.81241468,2047.5,2046.5,0.87608703]
["bitfinex-derivatives","ETHF0:USTF0",1773277694317,0.81241468,2047.5,2046.5,0.00493244]
["bitfinex-derivatives","ETHF0:USTF0",1773277694821,0.81241468,2047.5,2046.5,0.87608703]
["bitfinex-derivatives","ETHF0:USTF0",1773277700123,0.80152327,2047.5,2046.7,0.82354253]
["bitfinex-derivatives","ETHF0:USTF0",1773277700520,0.79677341,2047.3,2046.5,0.00493244]
["bitfinex-derivatives","ETHF0:USTF0",1773277701223,0.79677341,2046.9,2045.8,0.82354253]
["bitfinex-derivatives","ETHF0:USTF0",1773277701924,0.79677341,2046.7,2045.8,0.82354253]
["bitfinex-derivatives","ETHF0:USTF0",1773277702123,0.79677341,2046.7,2045.8,0.82866612]
["bitfinex-derivatives","ETHF0:USTF0",1773277703522,0.79677341,2046.9,2045.8,0.82866612]
["bitfinex-derivatives","ETHF0:USTF0",1773277704325,0.79677341,2046.8,2045.8,0.82866612]
["bitfinex-derivatives","ETHF0:USTF0",1773277704623,0.79677341,2046.7,2045.8,0.00512359]
["bitfinex-derivatives","ETHF0:USTF0",1773277705122,0.79677341,2046.7,2045.6,0.82354253]
["bitfinex-derivatives","ETHF0:USTF0",1773277705123,0.79677341,2046.5,2045.6,0.82354253]
["bitfinex-derivatives","ETHF0:USTF0",1773277705526,0.79677341,2046.5,2045.1,0.82354253]
["bitfinex-derivatives","ETHF0:USTF0",1773277706127,0.79677341,2046.5,2045.1,0.82873069]
["bitfinex-derivatives","ETHF0:USTF0",1773277706621,0.79677341,2046.3,2045.1,0.82873069]
["bitfinex-derivatives","ETHF0:USTF0",1773277707319,0.79677341,2046.5,2045.1,0.82873069]
["bitfinex-derivatives","ETHF0:USTF0",1773277708528,0.79677341,2046.7,2045.3,0.82354253]
["bitfinex-derivatives","ETHF0:USTF0",1773277710025,0.79677341,2046.7,2045.5,0.82354253]
["bitfinex-derivatives","ETHF0:USTF0",1773277710528,0.79677341,2046.7,2045.6,0.82354253]
["bitfinex-derivatives","ETHF0:USTF0",1773277713726,2.14784926,2046.8,2045.7,0.82354253]
["bitfinex-derivatives","ETHF0:USTF0",1773277714033,0.79677341,2046.7,2045.7,0.82354253]
["bitfinex-derivatives","ETHF0:USTF0",1773277715233,0.79677341,2046.4,2045.5,0.82354253]
["bitfinex-derivatives","ETHF0:USTF0",1773277719034,0.79677341,2046.4,2045.3,0.82354253]
["bitfinex-derivatives","ETHF0:USTF0",1773277719235,0.79677341,2046.3,2045.3,0.82354253]
["bitfinex-derivatives","ETHF0:USTF0",1773277719840,0.79677341,2046.2,2045.3,0.82354253]
["bitfinex-derivatives","ETHF0:USTF0",1773277720442,0.79677341,2046.1,2045.3,0.82354253]
["bitfinex-derivatives","ETHF0:USTF0",1773277726548,0.78136133,2046.4,2045.3,0.82354253]
["bitfinex-derivatives","ETHF0:USTF0",1773277729248,0.78136133,2046.3,2045.3,0.82354253]
["bitfinex-derivatives","ETHF0:USTF0",1773277730445,0.79788478,2046.2,2045.3,0.82354253]
["bitfinex-derivatives","ETHF0:USTF0",1773277734848,0.79788478,2046.4,2045.3,2.97139179]
["bitfinex-derivatives","ETHF0:USTF0",1773277735044,0.79788478,2046.4,2045.4,0.83785205]
["bitfinex-derivatives","ETHF0:USTF0",1773277735446,0.79788478,2046.7,2045.7,0.83785205]
["bitfinex-derivatives","ETHF0:USTF0",1773277737350,0.79788478,2046.9,2045.7,0.83785205]
["bitfinex-derivatives","ETHF0:USTF0",1773277737549,0.79788478,2046.8,2045.7,0.83785205]
["bitfinex-derivatives","ETHF0:USTF0",1773277737854,0.79788478,2046.8,2045.8,0.83785205]
["bitfinex-derivatives","ETHF0:USTF0",1773277740054,0.79788478,2046.8,2046.0,0.83785205]
["bitfinex-derivatives","ETHF0:USTF0",1773277742458,0.79788478,2046.7,2045.6,0.83785205]
["bitfinex-derivatives","ETHF0:USTF0",1773277742755,2.14784926,2046.8,2045.6,0.83785205]
["bitfinex-derivatives","ETHF0:USTF0",1773277742756,0.79788478,2046.6,2045.6,0.83785205]
["bitfinex-derivatives","ETHF0:USTF0",1773277743355,0.79788478,2046.6,2045.7,0.83785205]
["bitfinex-derivatives","ETHF0:USTF0",1773277745457,0.79788478,2046.8,2045.7,0.83785205]
["bitfinex-derivatives","ETHF0:USTF0",1773277748264,0.79788478,2047.0,2046.0,0.83785205]
["bitfinex-derivatives","ETHF0:USTF0",1773277748465,4.05446053,2047.5,2046.3,0.83785205]
["bitfinex-derivatives","ETHF0:USTF0",1773277748466,0.79788478,2047.4,2046.3,0.83785205]
["bitfinex-derivatives","ETHF0:USTF0",1773277749060,0.79788478,2047.4,2046.4,0.83785205]
["bitfinex-derivatives","ETHF0:USTF0",1773277751364,0.79788478,2047.4,2046.5,0.83785205]
["bitfinex-derivatives","ETHF0:USTF0",1773277752166,0.80263464,2047.5,2046.5,0.83785205]
["bitfinex-derivatives","ETHF0:USTF0",1773277754967,0.00474986,2047.5,2046.8,0.83785205]
["bitfinex-derivatives","ETHF0:USTF0",1773277755159,0.00474986,2047.5,2046.8,0.84396483]
["bitfinex-derivatives","ETHF0:USTF0",1773277757366,0.79788478,2047.8,2047.0,0.83785205]
["bitfinex-derivatives","ETHF0:USTF0",1773277758463,0.80375891,2047.8,2047.0,0.83785205]
["bitfinex-derivatives","ETHF0:USTF0",1773277759267,0.80375891,2047.8,2046.8,0.84396483]
["bitfinex-derivatives","ETHF0:USTF0",1773277762872,0.80375891,2047.8,2046.8,0.00611278]
["bitfinex-derivatives","ETHF0:USTF0",1773277763372,0.8348089,2047.5,2046.5,0.84825216]
["bitfinex-derivatives","ETHF0:USTF0",1773277764365,0.8348089,2047.5,2046.5,0.85383858]
["bitfinex-derivatives","ETHF0:USTF0",1773277768670,0.8348089,2047.5,2046.5,0.00558642]
["bitfinex-derivatives","ETHF0:USTF0",1773277768974,0.8348089,2047.5,2046.5,0.85383858]
["bitfinex-derivatives","ETHF0:USTF0",1773277770473,0.84068303,2047.8,2046.5,0.85383858]
["bitfinex-derivatives","ETHF0:USTF0",1773277772475,0.84068303,2047.8,2046.7,0.84825216]
["bitfinex-derivatives","ETHF0:USTF0",1773277776178,0.84068303,2047.8,2046.9,0.84825216]
["bitfinex-derivatives","ETHF0:USTF0",1773277779377,0.84068303,2047.8,2047.0,0.84825216]
["bitfinex-derivatives","ETHF0:USTF0",1773277780872,0.84068303,2047.8,2046.9,0.84825216]
["bitfinex-derivatives","ETHF0:USTF0",1773277781672,0.86257512,2047.8,2046.9,0.84825216]
["bitfinex-derivatives","ETHF0:USTF0",1773277782885,0.85670099,2047.6,2046.7,0.81294028]
["bitfinex-derivatives","ETHF0:USTF0",1773277785387,0.86257512,2047.8,2046.7,0.81294028]
["bitfinex-derivatives","ETHF0:USTF0",1773277785684,0.86257512,2047.8,2046.8,0.81294028]
["bitfinex-derivatives","ETHF0:USTF0",1773277786683,0.00587413,2047.8,2047.0,0.81294028]
["bitfinex-derivatives","ETHF0:USTF0",1773277789289,0.86257512,2047.8,2047.0,0.81294028]
["bitfinex-derivatives","ETHF0:USTF0",1773277789491,0.86257512,2047.8,2046.6,0.81294028]
["bitfinex-derivatives","ETHF0:USTF0",1773277793191,0.84701036,2047.6,2046.6,0.81294028]
["bitfinex-derivatives","ETHF0:USTF0",1773277798095,0.84701036,2047.6,2046.7,0.8548798]
["bitfinex-derivatives","ETHF0:USTF0",1773277800593,0.85288449,2047.8,2046.7,0.8548798]
["bitfinex-derivatives","ETHF0:USTF0",1773277800789,0.00587413,2047.8,2046.7,0.8548798]
["bitfinex-derivatives","ETHF0:USTF0",1773277800994,0.85288449,2047.8,2046.7,0.8548798]
["bitfinex-derivatives","ETHF0:USTF0",1773277801195,0.85288449,2047.8,2046.9,0.8548798]
["bitfinex-derivatives","ETHF0:USTF0",1773277802401,0.85288449,2047.8,2047.0,0.8548798]
["bitfinex-derivatives","ETHF0:USTF0",1773277803098,0.00587413,2047.8,2047.0,0.8548798]
["bitfinex-derivatives","ETHF0:USTF0",1773277803699,0.85288449,2047.8,2047.0,0.8548798]
["bitfinex-derivatives","ETHF0:USTF0",1773277804201,0.8714268,2048.4,2047.0,0.8548798]
["bitfinex-derivatives","ETHF0:USTF0",1773277804703,0.8714268,2048.4,2047.4,0.8548798]
["bitfinex-derivatives","ETHF0:USTF0",1773277804905,0.8714268,2048.4,2047.6,0.8548798]
["bitfinex-derivatives","ETHF0:USTF0",1773277805106,0.87684079,2048.4,2047.6,0.8548798]
["bitfinex-derivatives","ETHF0:USTF0",1773277806806,0.02983043,2048.4,2047.6,0.8548798]
["bitfinex-derivatives","ETHF0:USTF0",1773277807207,0.84701036,2049.2,2047.8,0.8548798]
["bitfinex-derivatives","ETHF0:USTF0",1773277807406,0.84701036,2049.0,2047.8,0.8548798]
["bitfinex-derivatives","ETHF0:USTF0",1773277807608,0.84701036,2049.0,2047.9,0.8548798]
["bitfinex-derivatives","ETHF0:USTF0",1773277808110,0.85276581,2049.0,2047.9,0.8548798]
["bitfinex-derivatives","ETHF0:USTF0",1773277810111,0.84701036,2048.9,2047.9,0.8548798]
["bitfinex-derivatives","ETHF0:USTF0",1773277810513,0.85276581,2049.0,2048.1,0.8548798]
["bitfinex-derivatives","ETHF0:USTF0",1773277810815,0.85276581,2049.0,2048.1,0.86057806]
["bitfinex-derivatives","ETHF0:USTF0",1773277816021,0.00575545,2049.0,2048.1,0.86057806]
["bitfinex-derivatives","ETHF0:USTF0",1773277816416,0.84701036,2049.4,2048.1,0.86057806]
["bitfinex-derivatives","ETHF0:USTF0",1773277817019,0.84701036,2049.4,2048.3,0.8548798]
["bitfinex-derivatives","ETHF0:USTF0",1773277817513,0.85333013,2049.4,2048.3,0.8548798]
["bitfinex-derivatives","ETHF0:USTF0",1773277820023,0.85333013,2049.4,2048.1,0.00569826]
["bitfinex-derivatives","ETHF0:USTF0",1773277820024,0.85333013,2049.4,2048.5,0.80521201]
["bitfinex-derivatives","ETHF0:USTF0",1773277821517,1.09729013,2049.4,2048.5,0.80521201]
["bitfinex-derivatives","ETHF0:USTF0",1773277821725,0.84615731,2049.3,2048.2,0.80521201]
["bitfinex-derivatives","ETHF0:USTF0",1773277822025,0.84615731,2049.1,2048.2,0.80521201]
["bitfinex-derivatives","ETHF0:USTF0",1773277822420,0.244,2049.0,2048.2,0.80521201]
["bitfinex-derivatives","ETHF0:USTF0",1773277822620,0.84615731,2048.9,2048.2,0.80521201]
["bitfinex-derivatives","ETHF0:USTF0",1773277823822,0.84615731,2048.9,2048.1,0.00569826]
["bitfinex-derivatives","ETHF0:USTF0",1773277824025,0.84615731,2048.9,2048.1,0.0009484]
["bitfinex-derivatives","ETHF0:USTF0",1773277824727,0.84615731,2048.9,2048.1,0.80616041]
["bitfinex-derivatives","ETHF0:USTF0",1773277825327,0.84615731,2048.9,2048.1,0.0009484]
["bitfinex-derivatives","ETHF0:USTF0",1773277826928,0.84615731,2048.9,2048.1,0.80616041]
["bitfinex-derivatives","ETHF0:USTF0",1773277829131,0.84615731,2049.1,2048.1,0.80616041]
["bitfinex-derivatives","ETHF0:USTF0",1773277829330,0.84615731,2049.3,2048.1,0.80616041]
["bitfinex-derivatives","ETHF0:USTF0",1773277830432,0.00631977,2049.4,2048.3,0.80521201]
["bitfinex-derivatives","ETHF0:USTF0",1773277830730,0.85247708,2049.4,2048.3,0.80521201]
["bitfinex-derivatives","ETHF0:USTF0",1773277831728,0.00631977,2049.4,2048.3,0.80521201]
["bitfinex-derivatives","ETHF0:USTF0",1773277832933,0.00631977,2049.4,2048.4,0.80521201]
["bitfinex-derivatives","ETHF0:USTF0",1773277833537,0.84615731,2049.7,2048.4,0.80521201]
["bitfinex-derivatives","ETHF0:USTF0",1773277834142,0.84615731,2049.7,2048.6,0.80521201]
["bitfinex-derivatives","ETHF0:USTF0",1773277834635,0.85025786,2049.7,2048.6,0.80521201]
["bitfinex-derivatives","ETHF0:USTF0",1773277835039,0.85025786,2049.7,2048.8,0.80521201]
["bitfinex-derivatives","ETHF0:USTF0",1773277835737,0.84615731,2049.5,2048.7,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1773277836338,0.84615731,2049.5,2048.7,3.70391201]
["bitfinex-derivatives","ETHF0:USTF0",1773277837139,0.84615731,2049.5,2048.8,0.80521201]
["bitfinex-derivatives","ETHF0:USTF0",1773277837737,0.84615731,2049.5,2048.7,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1773277837939,0.84615731,2049.5,2048.7,3.70391201]
["bitfinex-derivatives","ETHF0:USTF0",1773277838941,0.84615731,2049.5,2048.8,0.80521201]
["bitfinex-derivatives","ETHF0:USTF0",1773277839637,0.84615731,2049.5,2048.7,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1773277839843,0.84615731,2049.5,2048.7,3.70391201]
["bitfinex-derivatives","ETHF0:USTF0",1773277840242,0.84615731,2049.5,2048.8,0.80521201]
["bitfinex-derivatives","ETHF0:USTF0",1773277842834,0.79665385,2049.6,2048.8,0.80521201]
["bitfinex-derivatives","ETHF0:USTF0",1773277844636,7.20312367,2049.6,2048.7,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1773277844835,0.79665385,2049.5,2048.7,3.65477644]
["bitfinex-derivatives","ETHF0:USTF0",1773277845245,0.79665385,2049.5,2048.8,0.75607644]
["bitfinex-derivatives","ETHF0:USTF0",1773277848047,0.24396,2049.4,2048.7,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1773277848345,0.79665385,2049.3,2048.7,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1773277848846,0.79665385,2049.1,2048.3,0.75607644]
["bitfinex-derivatives","ETHF0:USTF0",1773277849044,0.00294676,2049.0,2048.3,0.75607644]
["bitfinex-derivatives","ETHF0:USTF0",1773277849741,0.00294676,2048.9,2048.3,0.75607644]
["bitfinex-derivatives","ETHF0:USTF0",1773277850143,0.00294676,2048.9,2048.1,0.0009484]
["bitfinex-derivatives","ETHF0:USTF0",1773277850542,0.00332085,2048.8,2048.1,0.0009484]
["bitfinex-derivatives","ETHF0:USTF0",1773277850744,0.24405,2048.6,2048.0,0.3176785]
["bitfinex-derivatives","ETHF0:USTF0",1773277850941,0.52023245,2048.5,2047.6,0.7554415]
["bitfinex-derivatives","ETHF0:USTF0",1773277851844,0.52023245,2048.5,2047.6,0.75915286]
["bitfinex-derivatives","ETHF0:USTF0",1773277852044,0.52023245,2048.5,2047.6,2.98805286]
["bitfinex-derivatives","ETHF0:USTF0",1773277852347,0.52023245,2048.5,2047.7,0.7554415]
["bitfinex-derivatives","ETHF0:USTF0",1773277856149,0.24408,2048.4,2047.6,2.23261136]
["bitfinex-derivatives","ETHF0:USTF0",1773277856349,0.48041526,2048.1,2047.6,0.95474137]
["bitfinex-derivatives","ETHF0:USTF0",1773277856649,0.48041526,2048.1,2047.6,0.44575137]
["bitfinex-derivatives","ETHF0:USTF0",1773277857348,0.48420493,2048.1,2047.6,0.4495418]
["bitfinex-derivatives","ETHF0:USTF0",1773277857946,0.48420493,2048.1,2047.6,1.28705289]
["bitfinex-derivatives","ETHF0:USTF0",1773277860250,0.48420493,2048.1,2047.6,0.4495418]
["bitfinex-derivatives","ETHF0:USTF0",1773277860548,10.8989,2048.6,2047.7,0.83982379]
["bitfinex-derivatives","ETHF0:USTF0",1773277860549,6.396,2048.6,2047.7,0.83982379]
["bitfinex-derivatives","ETHF0:USTF0",1773277861645,6.40095574,2048.6,2047.7,0.83982379]
["bitfinex-derivatives","ETHF0:USTF0",1773277862251,0.00495574,2048.6,2047.7,0.83982379]
["bitfinex-derivatives","ETHF0:USTF0",1773277863046,0.00261744,2048.5,2047.7,0.83982379]
["bitfinex-derivatives","ETHF0:USTF0",1773277863243,0.00261744,2048.3,2047.7,0.83982379]
["bitfinex-derivatives","ETHF0:USTF0",1773277863741,0.00261744,2048.3,2047.6,0.4495418]
["bitfinex-derivatives","ETHF0:USTF0",1773277864747,0.00261744,2048.3,2047.6,1.28896635]
["bitfinex-derivatives","ETHF0:USTF0",1773277864949,0.24408,2048.4,2047.7,0.83942455]
["bitfinex-derivatives","ETHF0:USTF0",1773277865348,0.24648295,2048.4,2047.7,0.83942455]
["bitfinex-derivatives","ETHF0:USTF0",1773277865548,0.00240295,2048.3,2047.7,0.83942455]
["bitfinex-derivatives","ETHF0:USTF0",1773277866244,0.24720731,2048.4,2047.7,0.83942455]
["bitfinex-derivatives","ETHF0:USTF0",1773277866647,0.24408,2048.4,2047.7,0.83942455]
["bitfinex-derivatives","ETHF0:USTF0",1773277867654,0.00267195,2048.5,2047.7,0.83942455]
["bitfinex-derivatives","ETHF0:USTF0",1773277871053,0.00495574,2048.6,2047.7,0.83942455]
["bitfinex-derivatives","ETHF0:USTF0",1773277872053,0.00495574,2048.6,2047.7,2.98294693]
["bitfinex-derivatives","ETHF0:USTF0",1773277872258,0.00495574,2048.6,2047.8,0.8400573]
["bitfinex-derivatives","ETHF0:USTF0",1773277872858,0.25209087,2049.0,2047.8,0.8400573]
["bitfinex-derivatives","ETHF0:USTF0",1773277873059,0.24401,2049.0,2047.8,0.8400573]
["bitfinex-derivatives","ETHF0:USTF0",1773277873260,6.63278594,2049.0,2047.8,0.8400573]
["bitfinex-derivatives","ETHF0:USTF0",1773277873459,0.24401,2049.0,2047.8,0.8400573]
["bitfinex-derivatives","ETHF0:USTF0",1773277873863,0.24955093,2049.0,2047.8,0.8400573]
["bitfinex-derivatives","ETHF0:USTF0",1773277874861,0.26080191,2049.0,2047.8,0.8400573]
["bitfinex-derivatives","ETHF0:USTF0",1773277875259,0.01658476,2048.9,2047.8,0.8400573]
["bitfinex-derivatives","ETHF0:USTF0",1773277875457,0.01658476,2048.5,2047.8,0.8400573]
["bitfinex-derivatives","ETHF0:USTF0",1773277876355,0.26051915,2048.4,2047.8,0.8400573]
["bitfinex-derivatives","ETHF0:USTF0",1773277876558,0.01643915,2048.3,2047.8,0.8400573]
["bitfinex-derivatives","ETHF0:USTF0",1773277877059,0.24408,2048.4,2047.8,0.8400573]
["bitfinex-derivatives","ETHF0:USTF0",1773277877459,0.28049595,2048.4,2047.8,0.8400573]
["bitfinex-derivatives","ETHF0:USTF0",1773277879174,0.24408,2048.4,2047.8,0.8400573]
["bitfinex-derivatives","ETHF0:USTF0",1773277879662,0.0356787,2048.3,2047.8,0.8400573]
["bitfinex-derivatives","ETHF0:USTF0",1773277880368,0.0356787,2048.3,2047.8,0.3223773]
["bitfinex-derivatives","ETHF0:USTF0",1773277880574,0.55310597,2048.1,2047.6,1.29307619]
["bitfinex-derivatives","ETHF0:USTF0",1773277881274,0.64688962,2047.9,2046.8,0.84353439]
["bitfinex-derivatives","ETHF0:USTF0",1773277881874,0.64723077,2047.8,2046.8,0.84353439]
["bitfinex-derivatives","ETHF0:USTF0",1773277882173,0.64723077,2047.8,2046.8,0.84972676]
["bitfinex-derivatives","ETHF0:USTF0",1773277883877,0.64723077,2047.8,2047.0,0.84353439]
["bitfinex-derivatives","ETHF0:USTF0",1773277884976,7.04423077,2047.8,2047.0,0.84353439]
["bitfinex-derivatives","ETHF0:USTF0",1773277885377,0.64515933,2047.7,2047.0,0.84353439]
["bitfinex-derivatives","ETHF0:USTF0",1773277887075,0.64578242,2047.6,2047.0,0.84353439]
["bitfinex-derivatives","ETHF0:USTF0",1773277887274,0.6521065,2047.5,2047.0,0.84353439]
["bitfinex-derivatives","ETHF0:USTF0",1773277887579,0.65669561,2047.5,2047.0,0.84353439]
["bitfinex-derivatives","ETHF0:USTF0",1773277889473,0.65669561,2047.5,2046.9,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1773277889878,0.65669561,2047.5,2047.0,0.84353439]
["bitfinex-derivatives","ETHF0:USTF0",1773277891284,0.65669561,2047.5,2046.9,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1773277892177,0.66785388,2047.3,2046.8,0.84972676]
["bitfinex-derivatives","ETHF0:USTF0",1773277892883,0.66815016,2046.9,2046.6,0.84353439]
["bitfinex-derivatives","ETHF0:USTF0",1773277893085,0.66815016,2046.9,2045.7,0.84353439]
["bitfinex-derivatives","ETHF0:USTF0",1773277893883,0.66815016,2046.9,2045.7,0.84862039]
["bitfinex-derivatives","ETHF0:USTF0",1773277895181,0.66815016,2046.9,2045.9,0.84353439]
["bitfinex-derivatives","ETHF0:USTF0",1773277895685,0.67139104,2047.2,2046.1,0.84353439]
["bitfinex-derivatives","ETHF0:USTF0",1773277895885,0.67139104,2047.4,2046.1,0.84353439]
["bitfinex-derivatives","ETHF0:USTF0",1773277897182,0.00458911,2047.5,2046.4,0.84353439]
["bitfinex-derivatives","ETHF0:USTF0",1773277897384,0.00458911,2047.5,2046.5,0.84353439]
["bitfinex-derivatives","ETHF0:USTF0",1773277899289,4.28694399,2048.2,2046.5,0.84353439]
["bitfinex-derivatives","ETHF0:USTF0",1773277899290,0.67927241,2048.0,2046.5,0.84353439]
["bitfinex-derivatives","ETHF0:USTF0",1773277899991,0.67954013,2047.8,2046.5,0.84353439]
["bitfinex-derivatives","ETHF0:USTF0",1773277900182,0.68506542,2047.8,2046.5,0.84353439]
["bitfinex-derivatives","ETHF0:USTF0",1773277902489,0.68102201,2047.6,2046.5,0.84353439]
["bitfinex-derivatives","ETHF0:USTF0",1773277904292,0.68412654,2047.4,2046.5,0.84353439]
["bitfinex-derivatives","ETHF0:USTF0",1773277904694,0.68412654,2047.2,2046.5,0.84353439]
["bitfinex-derivatives","ETHF0:USTF0",1773277906295,0.93052427,2047.3,2046.5,0.84353439]
["bitfinex-derivatives","ETHF0:USTF0",1773277907096,0.6704274,2047.6,2046.5,0.84353439]
["bitfinex-derivatives","ETHF0:USTF0",1773277907286,0.6704274,2047.5,2046.5,0.84353439]
["bitfinex-derivatives","ETHF0:USTF0",1773277911800,0.67336728,2047.3,2046.5,0.84353439]
["bitfinex-derivatives","ETHF0:USTF0",1773277911999,0.67360991,2047.2,2046.5,0.84353439]
["bitfinex-derivatives","ETHF0:USTF0",1773277912399,0.67360991,2047.2,2046.5,0.77953439]
["bitfinex-derivatives","ETHF0:USTF0",1773277913904,6.07995126,2047.3,2046.5,0.77953439]
["bitfinex-derivatives","ETHF0:USTF0",1773277914103,0.77363499,2047.6,2046.5,0.77953439]
["bitfinex-derivatives","ETHF0:USTF0",1773277916899,0.77363499,2047.6,2046.2,0.81833622]
["bitfinex-derivatives","ETHF0:USTF0",1773277916900,0.24425,2046.9,2046.2,0.81833622]
["bitfinex-derivatives","ETHF0:USTF0",1773277917108,0.77363499,2046.8,2046.2,0.81833622]
["bitfinex-derivatives","ETHF0:USTF0",1773277917905,0.77363499,2046.6,2046.0,0.81833622]
["bitfinex-derivatives","ETHF0:USTF0",1773277918704,0.77363499,2046.6,2045.9,0.81833622]
["bitfinex-derivatives","ETHF0:USTF0",1773277918914,0.77363499,2046.6,2045.8,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1773277919112,0.77363499,2046.9,2045.9,0.81833622]
["bitfinex-derivatives","ETHF0:USTF0",1773277921916,0.77363499,2046.7,2045.9,0.81833622]
["bitfinex-derivatives","ETHF0:USTF0",1773277923814,0.77363499,2046.9,2045.9,0.81833622]
["bitfinex-derivatives","ETHF0:USTF0",1773277924611,0.77363499,2047.2,2045.9,0.81833622]
["bitfinex-derivatives","ETHF0:USTF0",1773277925820,0.77363499,2047.3,2045.9,0.81833622]
["bitfinex-derivatives","ETHF0:USTF0",1773277926219,0.77363499,2047.5,2046.1,0.81833622]
["bitfinex-derivatives","ETHF0:USTF0",1773277929722,0.77363499,2047.7,2046.3,0.81833622]
["bitfinex-derivatives","ETHF0:USTF0",1773277930518,6.40864793,2047.9,2046.5,0.81833622]
["bitfinex-derivatives","ETHF0:USTF0",1773277930723,0.77363499,2048.0,2046.7,0.81833622]
["bitfinex-derivatives","ETHF0:USTF0",1773277930927,0.77363499,2047.8,2046.7,0.81833622]
["bitfinex-derivatives","ETHF0:USTF0",1773277931728,0.7790465,2047.8,2046.7,0.81833622]
["bitfinex-derivatives","ETHF0:USTF0",1773277934024,0.77363499,2047.6,2046.7,0.81833622]
["bitfinex-derivatives","ETHF0:USTF0",1773277937727,0.77363499,2047.4,2046.7,0.81833622]
["bitfinex-derivatives","ETHF0:USTF0",1773277938125,0.77363499,2047.4,2046.6,2.9184]
["bitfinex-derivatives","ETHF0:USTF0",1773277939330,0.77363499,2047.2,2046.6,2.9184]
["bitfinex-derivatives","ETHF0:USTF0",1773277941331,0.77363499,2047.2,2046.7,0.83512548]
["bitfinex-derivatives","ETHF0:USTF0",1773277941332,0.84577604,2047.2,2046.7,0.83512548]
["bitfinex-derivatives","ETHF0:USTF0",1773277946143,0.84577604,2047.4,2046.7,0.83512548]
["bitfinex-derivatives","ETHF0:USTF0",1773277948845,0.84577604,2047.3,2046.7,0.83512548]
["bitfinex-derivatives","ETHF0:USTF0",1773277953145,6.397,2047.6,2046.6,2.9184]
["bitfinex-derivatives","ETHF0:USTF0",1773277953146,0.84577604,2047.1,2046.6,2.9184]
["bitfinex-derivatives","ETHF0:USTF0",1773277953844,0.24422,2047.2,2046.3,0.83512548]
["bitfinex-derivatives","ETHF0:USTF0",1773277953845,0.84577604,2046.9,2046.3,0.83512548]
["bitfinex-derivatives","ETHF0:USTF0",1773277954051,0.54515358,2046.7,2045.8,0.83512548]
["bitfinex-derivatives","ETHF0:USTF0",1773277954239,0.54505597,2046.5,2045.8,0.83512548]
["bitfinex-derivatives","ETHF0:USTF0",1773277954945,0.54717008,2046.3,2045.7,0.84021148]
["bitfinex-derivatives","ETHF0:USTF0",1773277955249,0.55319771,2046.3,2045.7,0.84021148]
["bitfinex-derivatives","ETHF0:USTF0",1773277956742,0.54403776,2046.1,2045.3,0.83512548]
["bitfinex-derivatives","ETHF0:USTF0",1773277957351,0.50704405,2046.3,2045.3,0.83512548]
["bitfinex-derivatives","ETHF0:USTF0",1773277957749,0.50704405,2046.3,2045.3,0.83943534]
["bitfinex-derivatives","ETHF0:USTF0",1773277958448,0.50704405,2046.3,2045.5,0.83512548]
["bitfinex-derivatives","ETHF0:USTF0",1773277963756,0.53641461,2046.1,2045.5,0.83512548]
["bitfinex-derivatives","ETHF0:USTF0",1773277965654,0.00602763,2046.3,2045.5,0.83512548]
["bitfinex-derivatives","ETHF0:USTF0",1773277969760,0.56737214,2046.3,2045.5,0.83512548]
["bitfinex-derivatives","ETHF0:USTF0",1773277970760,0.56465839,2046.7,2045.5,0.83512548]
["bitfinex-derivatives","ETHF0:USTF0",1773277970955,0.56465839,2046.7,2045.7,0.84586881]
["bitfinex-derivatives","ETHF0:USTF0",1773277971157,0.8181148,2047.0,2045.7,0.84586881]
["bitfinex-derivatives","ETHF0:USTF0",1773277971563,0.5738648,2046.9,2045.7,0.84586881]
["bitfinex-derivatives","ETHF0:USTF0",1773277971860,0.57934241,2046.9,2045.7,0.84586881]
["bitfinex-derivatives","ETHF0:USTF0",1773277972057,0.57546758,2046.7,2045.7,0.84586881]
["bitfinex-derivatives","ETHF0:USTF0",1773277980652,0.84556937,2046.8,2045.7,0.84586881]
["bitfinex-derivatives","ETHF0:USTF0",1773277981964,0.24427,2046.8,2045.7,0.84586881]
["bitfinex-derivatives","ETHF0:USTF0",1773277982455,0.00547761,2046.9,2045.7,0.84586881]
["bitfinex-derivatives","ETHF0:USTF0",1773277982660,0.00547761,2046.9,2046.0,0.84586881]
["bitfinex-derivatives","ETHF0:USTF0",1773277983159,7.02312752,2047.3,2046.3,0.84586881]
["bitfinex-derivatives","ETHF0:USTF0",1773277983359,0.61144452,2047.3,2046.3,0.84586881]
["bitfinex-derivatives","ETHF0:USTF0",1773277984063,0.61640615,2047.3,2046.3,0.84586881]
["bitfinex-derivatives","ETHF0:USTF0",1773277984260,0.61285206,2047.1,2046.4,3.0739]
["bitfinex-derivatives","ETHF0:USTF0",1773277984462,0.61285206,2047.1,2046.5,0.84586881]
["bitfinex-derivatives","ETHF0:USTF0",1773277988569,0.24422,2047.2,2046.5,0.84586881]
["bitfinex-derivatives","ETHF0:USTF0",1773277990066,0.89853106,2047.2,2046.5,0.84586881]
["bitfinex-derivatives","ETHF0:USTF0",1773277993369,0.66166481,2047.1,2046.5,0.84586881]
["bitfinex-derivatives","ETHF0:USTF0",1773277994271,0.90669552,2047.2,2046.5,0.84586881]
["bitfinex-derivatives","ETHF0:USTF0",1773277995975,0.67071412,2047.1,2046.5,0.84586881]
["bitfinex-derivatives","ETHF0:USTF0",1773277996473,0.24422,2047.2,2046.5,0.84586881]
["bitfinex-derivatives","ETHF0:USTF0",1773277996667,0.91493412,2047.2,2046.5,0.84586881]
["bitfinex-derivatives","ETHF0:USTF0",1773277996865,0.24422,2047.2,2046.5,0.84586881]
["bitfinex-derivatives","ETHF0:USTF0",1773277997671,0.67185769,2047.1,2046.5,0.84586881]
["bitfinex-derivatives","ETHF0:USTF0",1773277997875,0.67185769,2047.1,2046.4,3.91976881]
["bitfinex-derivatives","ETHF0:USTF0",1773277998078,0.67185769,2047.1,2046.5,0.84586881]
["bitfinex-derivatives","ETHF0:USTF0",1773277998971,0.67343244,2046.9,2046.4,3.91976881]
["bitfinex-derivatives","ETHF0:USTF0",1773277999475,0.67343244,2046.9,2046.5,0.84586881]
["bitfinex-derivatives","ETHF0:USTF0",1773278003072,0.24424,2047.0,2046.5,0.84586881]
["bitfinex-derivatives","ETHF0:USTF0",1773278003277,6.397,2047.1,2046.5,0.84586881]
["bitfinex-derivatives","ETHF0:USTF0",1773278004172,0.68524218,2047.2,2046.5,0.84586881]
["bitfinex-derivatives","ETHF0:USTF0",1773278005374,0.00496163,2047.3,2046.5,0.84586881]
["bitfinex-derivatives","ETHF0:USTF0",1773278005580,0.24418,2047.6,2046.6,0.82497096]
["bitfinex-derivatives","ETHF0:USTF0",1773278006478,0.24922001,2047.6,2046.6,0.82497096]
["bitfinex-derivatives","ETHF0:USTF0",1773278006974,0.00504001,2047.6,2046.6,0.82497096]
["bitfinex-derivatives","ETHF0:USTF0",1773278007580,0.69987074,2047.9,2046.6,0.82497096]
["bitfinex-derivatives","ETHF0:USTF0",1773278008679,0.70402099,2047.9,2046.6,0.82497096]
["bitfinex-derivatives","ETHF0:USTF0",1773278010384,0.70402099,2047.9,2046.7,0.82497096]
["bitfinex-derivatives","ETHF0:USTF0",1773278010978,0.7250846,2047.5,2046.7,0.82497096]
["bitfinex-derivatives","ETHF0:USTF0",1773278011178,0.72549686,2047.4,2046.7,0.82497096]
["bitfinex-derivatives","ETHF0:USTF0",1773278011680,0.72549686,2047.3,2046.5,0.82497096]
["bitfinex-derivatives","ETHF0:USTF0",1773278016181,0.7329003,2047.5,2046.5,0.82497096]
["bitfinex-derivatives","ETHF0:USTF0",1773278016387,0.7329003,2047.6,2046.5,0.82497096]
["bitfinex-derivatives","ETHF0:USTF0",1773278018490,17.10199441,2047.9,2046.5,0.82497096]
["bitfinex-derivatives","ETHF0:USTF0",1773278018491,0.73329068,2047.2,2046.5,0.82497096]
["bitfinex-derivatives","ETHF0:USTF0",1773278022989,0.74946704,2047.5,2046.5,0.82497096]
["bitfinex-derivatives","ETHF0:USTF0",1773278023689,6.40706199,2047.6,2046.5,0.82497096]
["bitfinex-derivatives","ETHF0:USTF0",1773278023886,7.14746704,2047.7,2046.5,0.82497096]
["bitfinex-derivatives","ETHF0:USTF0",1773278024992,7.14746704,2047.7,2046.7,0.8735138]
["bitfinex-derivatives","ETHF0:USTF0",1773278026089,0.7537805,2047.6,2046.7,0.8735138]
["bitfinex-derivatives","ETHF0:USTF0",1773278027588,0.77288835,2047.8,2046.7,0.8735138]
["bitfinex-derivatives","ETHF0:USTF0",1773278027992,7.16971789,2047.8,2046.7,0.8735138]
["bitfinex-derivatives","ETHF0:USTF0",1773278028189,0.77344793,2047.7,2046.7,0.8735138]
["bitfinex-derivatives","ETHF0:USTF0",1773278029399,0.76091651,2047.5,2046.7,0.8735138]
["bitfinex-derivatives","ETHF0:USTF0",1773278032991,0.76974944,2047.4,2046.7,0.8735138]
["bitfinex-derivatives","ETHF0:USTF0",1773278041498,6.399428,2047.5,2046.7,0.8735138]
["bitfinex-derivatives","ETHF0:USTF0",1773278041499,7.14428837,2047.5,2046.7,0.8735138]
["bitfinex-derivatives","ETHF0:USTF0",1773278042013,0.74532876,2047.4,2046.7,0.8735138]
["bitfinex-derivatives","ETHF0:USTF0",1773278043912,7.14532,2047.5,2046.7,0.8735138]
["bitfinex-derivatives","ETHF0:USTF0",1773278044412,0.74588905,2047.4,2046.7,0.8735138]
["bitfinex-derivatives","ETHF0:USTF0",1773278045315,7.14388827,2047.5,2046.7,0.8735138]
["bitfinex-derivatives","ETHF0:USTF0",1773278045511,0.74446027,2047.5,2046.7,0.8735138]
["bitfinex-derivatives","ETHF0:USTF0",1773278046111,0.98907591,2047.6,2046.7,0.8735138]
["bitfinex-derivatives","ETHF0:USTF0",1773278046312,0.74490591,2047.5,2046.7,0.8735138]
["bitfinex-derivatives","ETHF0:USTF0",1773278046817,0.24417,2047.6,2046.7,0.8735138]
["bitfinex-derivatives","ETHF0:USTF0",1773278047113,0.98952878,2047.6,2046.7,0.8735138]
["bitfinex-derivatives","ETHF0:USTF0",1773278047515,0.74892998,2047.5,2046.7,0.8735138]
["bitfinex-derivatives","ETHF0:USTF0",1773278051314,0.7553803,2047.4,2046.7,0.8735138]
["bitfinex-derivatives","ETHF0:USTF0",1773278058120,6.40111333,2047.5,2046.7,0.8735138]
["bitfinex-derivatives","ETHF0:USTF0",1773278058316,7.15569247,2047.5,2046.7,0.8735138]
["bitfinex-derivatives","ETHF0:USTF0",1773278058522,0.75457914,2047.7,2046.7,0.8735138]
["bitfinex-derivatives","ETHF0:USTF0",1773278061229,0.75599902,2047.8,2046.7,0.8735138]
["bitfinex-derivatives","ETHF0:USTF0",1773278062027,6.40550485,2047.9,2046.7,0.8735138]
["bitfinex-derivatives","ETHF0:USTF0",1773278062225,0.75693903,2047.8,2046.7,0.8735138]
["bitfinex-derivatives","ETHF0:USTF0",1773278062926,0.00415025,2047.9,2046.7,0.8735138]
["bitfinex-derivatives","ETHF0:USTF0",1773278063226,0.00415025,2047.9,2046.6,3.1141]
["bitfinex-derivatives","ETHF0:USTF0",1773278063227,0.76161016,2047.9,2046.9,0.84729693]
["bitfinex-derivatives","ETHF0:USTF0",1773278063420,0.00415025,2047.9,2046.9,0.85131517]
["bitfinex-derivatives","ETHF0:USTF0",1773278063626,0.00415025,2047.9,2047.4,0.84729693]
["bitfinex-derivatives","ETHF0:USTF0",1773278066020,0.77601839,2047.9,2047.4,0.84729693]
["bitfinex-derivatives","ETHF0:USTF0",1773278066422,0.77186814,2047.7,2047.0,0.84729693]
["bitfinex-derivatives","ETHF0:USTF0",1773278069633,0.24415,2047.8,2047.0,0.84729693]
["bitfinex-derivatives","ETHF0:USTF0",1773278069937,1.01884757,2047.8,2047.0,0.84729693]
["bitfinex-derivatives","ETHF0:USTF0",1773278070137,0.00415025,2047.9,2047.2,0.84729693]
["bitfinex-derivatives","ETHF0:USTF0",1773278070529,1.02326201,2048.4,2047.4,0.84729693]
["bitfinex-derivatives","ETHF0:USTF0",1773278070935,0.77951452,2048.3,2047.4,0.84729693]
["bitfinex-derivatives","ETHF0:USTF0",1773278071330,0.77951452,2048.3,2047.5,1.32443364]
["bitfinex-derivatives","ETHF0:USTF0",1773278071538,0.00370047,2048.3,2047.6,0.84729693]
["bitfinex-derivatives","ETHF0:USTF0",1773278074839,0.78121037,2048.3,2047.6,0.84729693]
["bitfinex-derivatives","ETHF0:USTF0",1773278075240,0.78345357,2048.1,2047.4,0.84729693]
["bitfinex-derivatives","ETHF0:USTF0",1773278075844,1.02755357,2048.2,2047.4,0.84729693]
["bitfinex-derivatives","ETHF0:USTF0",1773278076044,0.78376527,2048.1,2047.4,0.84729693]
["bitfinex-derivatives","ETHF0:USTF0",1773278076544,0.78376527,2048.1,2047.1,0.84729693]
["bitfinex-derivatives","ETHF0:USTF0",1773278076744,0.78376687,2048.0,2047.1,0.84729693]
["bitfinex-derivatives","ETHF0:USTF0",1773278077539,0.78714313,2048.3,2047.5,0.84729693]
["bitfinex-derivatives","ETHF0:USTF0",1773278085045,0.78330043,2048.3,2047.5,0.84729693]
["bitfinex-derivatives","ETHF0:USTF0",1773278087749,0.00370047,2048.3,2047.5,0.84729693]
["bitfinex-derivatives","ETHF0:USTF0",1773278090941,0.77956677,2048.6,2047.5,0.84729693]
["bitfinex-derivatives","ETHF0:USTF0",1773278091449,0.78274045,2048.7,2047.5,0.84729693]
["bitfinex-derivatives","ETHF0:USTF0",1773278092046,0.78737546,2048.7,2047.5,0.84729693]
["bitfinex-derivatives","ETHF0:USTF0",1773278092451,0.78737546,2048.7,2047.7,0.91310016]
["bitfinex-derivatives","ETHF0:USTF0",1773278096953,0.78112343,2048.6,2047.7,0.91310016]
["bitfinex-derivatives","ETHF0:USTF0",1773278097454,0.77706529,2048.5,2047.7,0.91310016]
["bitfinex-derivatives","ETHF0:USTF0",1773278098254,0.77731936,2048.3,2047.7,0.91310016]
["bitfinex-derivatives","ETHF0:USTF0",1773278098451,0.77731936,2048.3,2047.6,3.42810016]
["bitfinex-derivatives","ETHF0:USTF0",1773278099052,0.77731936,2048.3,2047.6,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1773278099254,7.18009933,2048.3,2047.6,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1773278099453,0.77669121,2048.2,2047.6,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1773278099651,0.77669121,2047.9,2047.6,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1773278100256,0.77693012,2047.7,2047.3,0.91310016]
["bitfinex-derivatives","ETHF0:USTF0",1773278102259,2.09961943,2047.9,2047.3,0.91310016]
["bitfinex-derivatives","ETHF0:USTF0",1773278102961,2.09984944,2048.1,2047.3,0.91310016]
["bitfinex-derivatives","ETHF0:USTF0",1773278103258,2.09167428,2047.9,2047.3,0.91310016]
["bitfinex-derivatives","ETHF0:USTF0",1773278103662,0.76673161,2047.9,2047.3,0.91310016]
["bitfinex-derivatives","ETHF0:USTF0",1773278104660,0.76673161,2047.9,2047.2,0.91310016]
["bitfinex-derivatives","ETHF0:USTF0",1773278104856,0.76695731,2047.7,2047.0,2.90890016]
["bitfinex-derivatives","ETHF0:USTF0",1773278105058,0.76998317,2047.5,2047.0,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1773278105259,0.76998317,2047.5,2047.0,1.22988837]
["bitfinex-derivatives","ETHF0:USTF0",1773278105464,0.76998317,2047.5,2047.0,1.20032334]
["bitfinex-derivatives","ETHF0:USTF0",1773278106364,0.76998317,2047.5,2047.0,2.12618697]
["bitfinex-derivatives","ETHF0:USTF0",1773278106565,0.76998317,2047.5,2047.1,0.92586363]
["bitfinex-derivatives","ETHF0:USTF0",1773278107165,0.76998317,2047.5,2047.0,1.20032334]
["bitfinex-derivatives","ETHF0:USTF0",1773278108065,0.76998317,2047.5,2047.0,2.13061116]
["bitfinex-derivatives","ETHF0:USTF0",1773278109963,0.76998317,2047.5,2047.1,0.93062277]
["bitfinex-derivatives","ETHF0:USTF0",1773278110268,6.397,2047.9,2047.1,0.93062277]
["bitfinex-derivatives","ETHF0:USTF0",1773278110661,0.2441,2048.2,2047.1,0.93062277]
["bitfinex-derivatives","ETHF0:USTF0",1773278110862,2.14643247,2048.1,2047.1,0.93062277]
["bitfinex-derivatives","ETHF0:USTF0",1773278111266,0.24412,2048.0,2047.1,0.93062277]
["bitfinex-derivatives","ETHF0:USTF0",1773278111764,6.63267108,2048.0,2047.1,0.93062277]
["bitfinex-derivatives","ETHF0:USTF0",1773278111968,0.24412,2048.0,2047.1,0.93062277]
["bitfinex-derivatives","ETHF0:USTF0",1773278112373,6.63302567,2048.0,2047.1,0.93062277]
["bitfinex-derivatives","ETHF0:USTF0",1773278113272,0.24412,2048.0,2047.1,0.93062277]
["bitfinex-derivatives","ETHF0:USTF0",1773278114770,6.63223625,2048.0,2047.1,0.93062277]
["bitfinex-derivatives","ETHF0:USTF0",1773278115175,2.14643247,2047.8,2047.1,0.93062277]
["bitfinex-derivatives","ETHF0:USTF0",1773278115369,2.14643247,2047.8,2047.0,1.20032334]
["bitfinex-derivatives","ETHF0:USTF0",1773278115370,0.24416,2047.7,2047.0,2.13906436]
["bitfinex-derivatives","ETHF0:USTF0",1773278116371,0.24416,2047.7,2047.1,0.93874913]
["bitfinex-derivatives","ETHF0:USTF0",1773278121484,0.24416,2047.7,2047.0,1.20032334]
["bitfinex-derivatives","ETHF0:USTF0",1773278121687,6.25158,2047.4,2046.7,0.94146156]
["bitfinex-derivatives","ETHF0:USTF0",1773278121887,0.5715289,2047.1,2045.9,0.87537342]
["bitfinex-derivatives","ETHF0:USTF0",1773278122189,0.5715289,2047.1,2046.0,0.87537342]
["bitfinex-derivatives","ETHF0:USTF0",1773278122592,0.57150069,2046.9,2046.0,0.87537342]
["bitfinex-derivatives","ETHF0:USTF0",1773278122785,0.5751522,2046.9,2046.0,0.88158728]
["bitfinex-derivatives","ETHF0:USTF0",1773278123484,0.00365151,2046.9,2046.0,0.88158728]
["bitfinex-derivatives","ETHF0:USTF0",1773278124080,0.58541069,2047.3,2046.2,0.87537342]
["bitfinex-derivatives","ETHF0:USTF0",1773278124286,0.58541069,2047.4,2046.2,0.87537342]
["bitfinex-derivatives","ETHF0:USTF0",1773278124491,0.82959069,2047.6,2046.2,0.87537342]
["bitfinex-derivatives","ETHF0:USTF0",1773278124790,0.24418,2047.6,2046.6,0.87537342]
["bitfinex-derivatives","ETHF0:USTF0",1773278125291,0.24967702,2047.6,2046.6,0.87537342]
["bitfinex-derivatives","ETHF0:USTF0",1773278125993,0.00549702,2047.6,2046.6,0.87537342]
["bitfinex-derivatives","ETHF0:USTF0",1773278126583,0.51780039,2047.6,2046.6,0.87537342]
["bitfinex-derivatives","ETHF0:USTF0",1773278127391,0.00549702,2047.6,2046.6,0.87537342]
["bitfinex-derivatives","ETHF0:USTF0",1773278128489,0.52761699,2047.6,2046.6,0.87537342]
["bitfinex-derivatives","ETHF0:USTF0",1773278128887,0.00549702,2047.6,2046.6,0.87537342]
["bitfinex-derivatives","ETHF0:USTF0",1773278129088,0.00549702,2047.6,2046.8,0.87537342]
["bitfinex-derivatives","ETHF0:USTF0",1773278130093,0.52480988,2047.9,2046.8,0.87537342]
["bitfinex-derivatives","ETHF0:USTF0",1773278130291,4.05517725,2048.3,2046.5,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1773278130292,0.53127112,2048.3,2047.1,0.87537342]
["bitfinex-derivatives","ETHF0:USTF0",1773278130488,6.93887524,2048.3,2047.3,0.87537342]
["bitfinex-derivatives","ETHF0:USTF0",1773278130794,0.53127112,2048.3,2047.3,0.87537342]
["bitfinex-derivatives","ETHF0:USTF0",1773278131192,0.5577386,2048.3,2047.3,0.87537342]
["bitfinex-derivatives","ETHF0:USTF0",1773278132092,0.00472503,2048.3,2047.3,0.87537342]
["bitfinex-derivatives","ETHF0:USTF0",1773278133301,0.00472503,2048.3,2047.4,0.87537342]
["bitfinex-derivatives","ETHF0:USTF0",1773278135090,6.40507619,2048.7,2047.3,2.14643247]
["bitfinex-derivatives","ETHF0:USTF0",1773278135091,1.76714368,2048.7,2047.7,6.00616]
["bitfinex-derivatives","ETHF0:USTF0",1773278135293,0.93954143,2049.6,2048.2,2.14643247]
["bitfinex-derivatives","ETHF0:USTF0",1773278135492,0.93954143,2049.6,2048.3,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1773278135692,0.93954143,2049.5,2048.3,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1773278136088,0.93947846,2049.4,2048.4,0.0033895]
["bitfinex-derivatives","ETHF0:USTF0",1773278136396,0.00401635,2049.5,2048.6,2.14643247]
["bitfinex-derivatives","ETHF0:USTF0",1773278136595,0.00401635,2049.5,2048.7,0.00351545]
["bitfinex-derivatives","ETHF0:USTF0",1773278136987,0.93947846,2049.8,2049.0,0.35268773]
["bitfinex-derivatives","ETHF0:USTF0",1773278137188,1.17974651,2049.7,2048.5,0.36400798]
["bitfinex-derivatives","ETHF0:USTF0",1773278137492,0.93582651,2049.4,2048.4,6.76100798]
["bitfinex-derivatives","ETHF0:USTF0",1773278137792,0.93582651,2049.3,2048.5,0.36400798]
["bitfinex-derivatives","ETHF0:USTF0",1773278138190,2.4416,2049.1,2048.5,0.36400798]
["bitfinex-derivatives","ETHF0:USTF0",1773278138391,0.93585941,2049.1,2048.5,0.36400798]
["bitfinex-derivatives","ETHF0:USTF0",1773278138787,0.94068305,2049.3,2048.5,0.36400798]
["bitfinex-derivatives","ETHF0:USTF0",1773278138995,0.87403512,2049.2,2048.6,0.36213313]
["bitfinex-derivatives","ETHF0:USTF0",1773278139190,0.87403512,2049.6,2048.7,0.87537342]
["bitfinex-derivatives","ETHF0:USTF0",1773278139391,0.24387,2050.1,2048.4,0.87537342]
["bitfinex-derivatives","ETHF0:USTF0",1773278139392,0.87403512,2049.3,2048.4,0.87537342]
["bitfinex-derivatives","ETHF0:USTF0",1773278139699,0.87403512,2049.3,2048.4,7.27137342]
["bitfinex-derivatives","ETHF0:USTF0",1773278139894,0.87403512,2049.1,2048.5,0.87537342]
["bitfinex-derivatives","ETHF0:USTF0",1773278140089,0.87861872,2049.1,2048.5,0.87537342]
["bitfinex-derivatives","ETHF0:USTF0",1773278140599,0.87403512,2048.9,2048.5,0.87537342]
["bitfinex-derivatives","ETHF0:USTF0",1773278141197,0.87403512,2048.9,2048.3,0.88155602]
["bitfinex-derivatives","ETHF0:USTF0",1773278141399,1.11952873,2048.7,2048.3,0.88155602]
["bitfinex-derivatives","ETHF0:USTF0",1773278142501,3.56112873,2048.7,2048.3,0.88155602]
["bitfinex-derivatives","ETHF0:USTF0",1773278143503,2.4416,2048.7,2048.3,0.88155602]
["bitfinex-derivatives","ETHF0:USTF0",1773278143700,3.56112873,2048.7,2048.3,0.88155602]
["bitfinex-derivatives","ETHF0:USTF0",1773278143901,1.11952873,2048.6,2048.3,0.88155602]
["bitfinex-derivatives","ETHF0:USTF0",1773278144205,1.11952873,2048.7,2048.3,0.5043923]
["bitfinex-derivatives","ETHF0:USTF0",1773278144605,2.4416,2048.6,2048.3,0.5043923]
["bitfinex-derivatives","ETHF0:USTF0",1773278144801,1.11952873,2048.9,2048.3,0.5043923]
["bitfinex-derivatives","ETHF0:USTF0",1773278145001,1.12411233,2049.1,2048.3,0.5043923]
["bitfinex-derivatives","ETHF0:USTF0",1773278145307,1.12411233,2049.1,2048.3,0.51006589]
["bitfinex-derivatives","ETHF0:USTF0",1773278145805,1.12411233,2049.1,2048.5,0.5554312]
["bitfinex-derivatives","ETHF0:USTF0",1773278146206,3.10203799,2049.0,2048.5,0.5554312]
["bitfinex-derivatives","ETHF0:USTF0",1773278147499,1.98250926,2049.0,2048.5,0.5554312]
["bitfinex-derivatives","ETHF0:USTF0",1773278147707,0.0045836,2049.1,2048.5,0.5554312]
["bitfinex-derivatives","ETHF0:USTF0",1773278147910,1.11952873,2048.9,2048.5,0.5554312]
["bitfinex-derivatives","ETHF0:USTF0",1773278148109,1.11952873,2048.9,2048.5,6.9504312]
["bitfinex-derivatives","ETHF0:USTF0",1773278148300,1.98250926,2049.0,2048.6,0.61227075]
["bitfinex-derivatives","ETHF0:USTF0",1773278148301,1.11952873,2049.0,2048.6,0.61227075]
["bitfinex-derivatives","ETHF0:USTF0",1773278148703,1.98250926,2048.9,2048.6,0.61227075]
["bitfinex-derivatives","ETHF0:USTF0",1773278149203,1.98250926,2048.8,2048.6,0.61227075]
["bitfinex-derivatives","ETHF0:USTF0",1773278149404,1.11952873,2049.0,2048.6,0.61227075]
["bitfinex-derivatives","ETHF0:USTF0",1773278149605,3.10203799,2048.9,2048.5,7.00564399]
["bitfinex-derivatives","ETHF0:USTF0",1773278149805,1.11952873,2048.9,2048.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773278150104,1.06716616,2048.5,2048.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773278150706,1.98250926,2048.4,2048.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773278150907,3.04967542,2048.4,2048.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773278151399,1.98250926,2048.4,2048.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773278153413,3.04967542,2048.4,2048.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773278155309,1.98250926,2048.4,2048.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773278155514,0.60060852,2048.4,2048.3,0.61747339]
["bitfinex-derivatives","ETHF0:USTF0",1773278155714,0.60060852,2048.4,2048.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773278156010,1.06716616,2048.6,2048.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773278156207,0.60060852,2048.5,2048.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773278156408,0.0045836,2049.1,2048.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773278156713,1.07174976,2049.1,2048.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773278157108,1.06716616,2049.0,2048.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773278157610,1.66777468,2049.0,2048.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773278159511,1.06716616,2048.9,2048.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773278160314,1.66777468,2048.9,2048.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773278161512,1.06716616,2048.8,2048.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773278161713,1.06716616,2048.5,2048.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773278162115,1.06716616,2048.5,2047.8,0.71940051]
["bitfinex-derivatives","ETHF0:USTF0",1773278162314,1.06716616,2048.1,2047.7,7.11235976]
["bitfinex-derivatives","ETHF0:USTF0",1773278162515,1.06716616,2048.1,2047.8,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1773278162715,0.60060493,2048.0,2047.8,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1773278163017,1.06716616,2048.1,2047.8,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1773278163217,0.60060493,2047.9,2047.8,6.4000537]
["bitfinex-derivatives","ETHF0:USTF0",1773278163417,1.06716616,2048.1,2047.8,6.4000537]
["bitfinex-derivatives","ETHF0:USTF0",1773278164214,1.31118616,2049.0,2047.8,7.0915927]
["bitfinex-derivatives","ETHF0:USTF0",1773278164410,1.06716616,2048.8,2047.8,7.0915927]
["bitfinex-derivatives","ETHF0:USTF0",1773278164609,1.06716616,2048.8,2047.9,0.691539]
["bitfinex-derivatives","ETHF0:USTF0",1773278165518,1.06716616,2048.8,2047.9,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1773278165713,1.06716616,2048.8,2047.8,0.0050537]
["bitfinex-derivatives","ETHF0:USTF0",1773278166017,1.06716616,2048.8,2047.8,6.4000537]
["bitfinex-derivatives","ETHF0:USTF0",1773278167117,1.06716616,2048.8,2047.8,7.13046834]
["bitfinex-derivatives","ETHF0:USTF0",1773278168614,1.06716616,2048.8,2047.9,0.73179896]
["bitfinex-derivatives","ETHF0:USTF0",1773278168918,1.06716616,2048.8,2047.9,3.52399896]
["bitfinex-derivatives","ETHF0:USTF0",1773278169421,1.06716616,2048.8,2048.0,0.72947672]
["bitfinex-derivatives","ETHF0:USTF0",1773278170016,1.06716616,2048.6,2047.9,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1773278173422,1.06716616,2048.4,2047.9,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1773278174923,1.06716616,2048.4,2048.0,0.70617678]
["bitfinex-derivatives","ETHF0:USTF0",1773278175316,1.06716616,2048.4,2047.9,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1773278175525,1.06716616,2048.4,2047.9,3.49893693]
["bitfinex-derivatives","ETHF0:USTF0",1773278176822,1.06716616,2048.4,2047.9,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1773278180024,1.06716616,2048.4,2047.9,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1773278183222,0.24414,2047.9,2047.2,1.20308426]
["bitfinex-derivatives","ETHF0:USTF0",1773278183428,1.19000488,2047.8,2047.2,1.20308426]
["bitfinex-derivatives","ETHF0:USTF0",1773278184124,1.19000488,2047.8,2047.2,1.20803437]
["bitfinex-derivatives","ETHF0:USTF0",1773278185230,1.19000488,2048.3,2047.2,1.20803437]
["bitfinex-derivatives","ETHF0:USTF0",1773278187230,1.19000488,2048.3,2047.4,1.20308426]
["bitfinex-derivatives","ETHF0:USTF0",1773278188134,1.19000488,2048.1,2047.4,7.59908426]
["bitfinex-derivatives","ETHF0:USTF0",1773278188329,1.19000488,2048.1,2047.4,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1773278188729,1.19000488,2048.1,2047.4,7.59908426]
["bitfinex-derivatives","ETHF0:USTF0",1773278190333,1.19000488,2048.1,2047.5,1.20308426]
["bitfinex-derivatives","ETHF0:USTF0",1773278190934,1.19000488,2048.1,2047.3,9.97668426]
["bitfinex-derivatives","ETHF0:USTF0",1773278191133,1.19000488,2048.1,2047.4,1.20308426]
["bitfinex-derivatives","ETHF0:USTF0",1773278194541,1.19000488,2048.1,2047.3,9.97668426]
["bitfinex-derivatives","ETHF0:USTF0",1773278194744,0.24412,2048.0,2047.3,9.97668426]
["bitfinex-derivatives","ETHF0:USTF0",1773278195143,1.19000488,2047.9,2047.3,9.97668426]
["bitfinex-derivatives","ETHF0:USTF0",1773278195640,1.19000488,2047.9,2047.3,3.57968426]
["bitfinex-derivatives","ETHF0:USTF0",1773278196143,1.19000488,2047.9,2047.4,1.20308426]
["bitfinex-derivatives","ETHF0:USTF0",1773278197344,1.19000488,2047.9,2047.3,3.57968426]
["bitfinex-derivatives","ETHF0:USTF0",1773278197645,1.19000488,2047.9,2047.3,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1773278198145,1.19000488,2047.9,2047.3,3.57968426]
["bitfinex-derivatives","ETHF0:USTF0",1773278199845,1.19000488,2047.9,2047.4,1.20308426]
["bitfinex-derivatives","ETHF0:USTF0",1773278204352,1.19000488,2047.9,2047.4,7.60008426]
["bitfinex-derivatives","ETHF0:USTF0",1773278204739,1.19000488,2047.9,2047.4,1.20308426]
["bitfinex-derivatives","ETHF0:USTF0",1773278204938,1.19000488,2047.9,2047.3,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1773278205546,1.18425234,2047.7,2047.3,1.26415008]
["bitfinex-derivatives","ETHF0:USTF0",1773278205746,1.18425234,2047.5,2047.2,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1773278206446,10.89201,2047.9,2047.2,1.16252904]
["bitfinex-derivatives","ETHF0:USTF0",1773278206447,1.18425234,2047.9,2047.2,1.16252904]
["bitfinex-derivatives","ETHF0:USTF0",1773278206751,1.18870783,2047.9,2047.2,1.16252904]
["bitfinex-derivatives","ETHF0:USTF0",1773278207644,1.18870783,2047.9,2047.4,1.16252893]
["bitfinex-derivatives","ETHF0:USTF0",1773278207845,0.00445549,2047.9,2047.5,2.48731723]
["bitfinex-derivatives","ETHF0:USTF0",1773278208042,0.00445549,2047.9,2047.6,1.16252893]
["bitfinex-derivatives","ETHF0:USTF0",1773278211550,1.60339019,2048.2,2047.6,1.16252893]
["bitfinex-derivatives","ETHF0:USTF0",1773278212054,1.60339019,2048.2,2047.5,1.3247883]
["bitfinex-derivatives","ETHF0:USTF0",1773278212055,10.34386849,2048.5,2047.8,1.32703364]
["bitfinex-derivatives","ETHF0:USTF0",1773278212356,6.18359982,2048.4,2047.8,1.32703364]
["bitfinex-derivatives","ETHF0:USTF0",1773278213051,1.35928019,2048.3,2047.8,1.32703364]
["bitfinex-derivatives","ETHF0:USTF0",1773278213449,1.35928019,2048.2,2047.6,1.32703364]
["bitfinex-derivatives","ETHF0:USTF0",1773278213650,1.35928019,2048.4,2047.7,1.32703364]
["bitfinex-derivatives","ETHF0:USTF0",1773278215450,2.62701992,2048.5,2047.7,1.32703364]
["bitfinex-derivatives","ETHF0:USTF0",1773278215953,1.35928019,2048.4,2047.7,1.32703364]
["bitfinex-derivatives","ETHF0:USTF0",1773278217455,1.26773973,2048.5,2047.7,1.32703364]
["bitfinex-derivatives","ETHF0:USTF0",1773278217654,2.62701992,2048.5,2047.7,1.32703364]
["bitfinex-derivatives","ETHF0:USTF0",1773278220349,1.35928019,2048.4,2047.7,1.32703364]
["bitfinex-derivatives","ETHF0:USTF0",1773278220556,1.35928019,2048.4,2047.8,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1773278220761,1.35928019,2048.4,2047.8,7.72403364]
["bitfinex-derivatives","ETHF0:USTF0",1773278221460,1.35928019,2048.4,2047.8,1.32703364]
["bitfinex-derivatives","ETHF0:USTF0",1773278221756,1.35928019,2048.4,2047.2,2.1459259]
["bitfinex-derivatives","ETHF0:USTF0",1773278221961,1.35928019,2048.4,2047.4,1.32703364]
["bitfinex-derivatives","ETHF0:USTF0",1773278225757,1.26773973,2048.5,2047.6,1.32703364]
["bitfinex-derivatives","ETHF0:USTF0",1773278225951,2.62701992,2048.5,2047.6,1.32703364]
["bitfinex-derivatives","ETHF0:USTF0",1773278226158,1.35928019,2048.4,2047.8,1.32703364]
["bitfinex-derivatives","ETHF0:USTF0",1773278229761,1.35928019,2048.4,2047.9,7.72403364]
["bitfinex-derivatives","ETHF0:USTF0",1773278229963,1.35928019,2048.4,2048.0,1.32703364]
["bitfinex-derivatives","ETHF0:USTF0",1773278230664,1.35928019,2048.4,2047.6,1.32703364]
["bitfinex-derivatives","ETHF0:USTF0",1773278230870,1.35928019,2048.0,2047.4,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1773278231064,1.35928019,2048.0,2047.5,1.32703364]
["bitfinex-derivatives","ETHF0:USTF0",1773278233969,1.35928019,2048.2,2047.5,1.32703364]
["bitfinex-derivatives","ETHF0:USTF0",1773278234170,1.35928019,2048.2,2047.6,1.32703364]
["bitfinex-derivatives","ETHF0:USTF0",1773278234668,1.35928019,2048.2,2047.7,7.72403364]
["bitfinex-derivatives","ETHF0:USTF0",1773278234867,1.35928019,2048.2,2047.8,7.72403364]
["bitfinex-derivatives","ETHF0:USTF0",1773278235164,1.26773973,2048.5,2047.9,1.32703364]
["bitfinex-derivatives","ETHF0:USTF0",1773278240467,2.4637688,2048.5,2047.9,1.32703364]
["bitfinex-derivatives","ETHF0:USTF0",1773278240669,1.19602907,2048.8,2047.9,1.32703364]
["bitfinex-derivatives","ETHF0:USTF0",1773278241566,1.19602907,2048.8,2047.8,8.54292579]
["bitfinex-derivatives","ETHF0:USTF0",1773278241567,1.19602907,2048.8,2048.3,0.96148249]
["bitfinex-derivatives","ETHF0:USTF0",1773278241769,1.19602907,2048.8,2048.4,0.96148249]
["bitfinex-derivatives","ETHF0:USTF0",1773278241968,1.2009715,2048.8,2048.4,0.96148249]
["bitfinex-derivatives","ETHF0:USTF0",1773278242765,1.56748446,2049.3,2048.5,1.04437472]
["bitfinex-derivatives","ETHF0:USTF0",1773278242965,1.19602907,2049.1,2048.5,1.04437472]
["bitfinex-derivatives","ETHF0:USTF0",1773278243465,1.19602907,2048.8,2048.3,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1773278243767,0.00584391,2048.8,2048.4,1.04189224]
["bitfinex-derivatives","ETHF0:USTF0",1773278245970,1.20187298,2048.8,2048.0,1.02834266]
["bitfinex-derivatives","ETHF0:USTF0",1773278246272,1.20187298,2048.8,2048.2,1.02834266]
["bitfinex-derivatives","ETHF0:USTF0",1773278246473,1.20187298,2048.8,2048.4,1.02843215]
["bitfinex-derivatives","ETHF0:USTF0",1773278246669,1.20187298,2048.8,2048.5,1.02843215]
["bitfinex-derivatives","ETHF0:USTF0",1773278247473,1.19602907,2049.0,2048.5,1.02843215]
["bitfinex-derivatives","ETHF0:USTF0",1773278248478,1.2000941,2049.0,2048.5,1.02843215]
["bitfinex-derivatives","ETHF0:USTF0",1773278253477,1.2000941,2049.0,2048.0,1.00421584]
["bitfinex-derivatives","ETHF0:USTF0",1773278253680,1.2000941,2049.0,2048.2,1.00421584]
["bitfinex-derivatives","ETHF0:USTF0",1773278254174,1.19602907,2048.8,2048.0,1.00019157]
["bitfinex-derivatives","ETHF0:USTF0",1773278254481,1.19602907,2048.8,2048.1,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1773278254676,1.19602907,2048.8,2048.1,7.39519157]
["bitfinex-derivatives","ETHF0:USTF0",1773278255579,1.19602907,2048.8,2048.2,0.99150249]
["bitfinex-derivatives","ETHF0:USTF0",1773278261981,1.2440782,2049.0,2048.2,0.99150249]
["bitfinex-derivatives","ETHF0:USTF0",1773278263084,1.2440782,2049.0,2048.3,0.95107214]
["bitfinex-derivatives","ETHF0:USTF0",1773278263290,0.00406503,2049.0,2048.3,0.95107214]
["bitfinex-derivatives","ETHF0:USTF0",1773278263689,1.24001317,2049.2,2048.3,0.95107214]
["bitfinex-derivatives","ETHF0:USTF0",1773278264188,1.24001317,2049.7,2048.3,0.95107214]
["bitfinex-derivatives","ETHF0:USTF0",1773278264387,1.24001317,2049.5,2048.3,0.95107214]
["bitfinex-derivatives","ETHF0:USTF0",1773278264779,1.24438036,2049.5,2048.3,0.95107214]
["bitfinex-derivatives","ETHF0:USTF0",1773278265694,1.24438036,2049.5,2048.7,0.93635276]
["bitfinex-derivatives","ETHF0:USTF0",1773278265893,1.24438036,2049.5,2048.9,0.93635276]
["bitfinex-derivatives","ETHF0:USTF0",1773278266595,1.24438036,2049.5,2048.9,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1773278267394,1.24438036,2049.5,2048.9,7.33294387]
["bitfinex-derivatives","ETHF0:USTF0",1773278268198,1.24001317,2049.7,2049.0,0.93387065]
["bitfinex-derivatives","ETHF0:USTF0",1773278268697,1.24001317,2049.7,2049.2,0.93396504]
["bitfinex-derivatives","ETHF0:USTF0",1773278269197,1.24371771,2049.7,2049.4,0.92989224]
["bitfinex-derivatives","ETHF0:USTF0",1773278269392,1.24001317,2049.9,2049.4,0.92989224]
["bitfinex-derivatives","ETHF0:USTF0",1773278270397,1.24385312,2049.9,2049.4,0.92989224]
["bitfinex-derivatives","ETHF0:USTF0",1773278270998,0.00383995,2049.9,2049.4,0.92989224]
["bitfinex-derivatives","ETHF0:USTF0",1773278271399,1.24621009,2049.9,2049.4,0.92989224]
["bitfinex-derivatives","ETHF0:USTF0",1773278271801,1.24621009,2049.9,2049.5,1.20992713]
["bitfinex-derivatives","ETHF0:USTF0",1773278272108,0.00383995,2049.9,2049.5,1.20992713]
["bitfinex-derivatives","ETHF0:USTF0",1773278272604,1.24621009,2049.9,2049.5,1.20992713]
["bitfinex-derivatives","ETHF0:USTF0",1773278273704,0.00383995,2049.9,2049.5,1.20992713]
["bitfinex-derivatives","ETHF0:USTF0",1773278274204,1.24621009,2049.9,2049.3,1.20992713]
["bitfinex-derivatives","ETHF0:USTF0",1773278275907,1.24621009,2049.9,2049.4,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1773278276103,1.24621009,2049.9,2049.3,1.20992713]
["bitfinex-derivatives","ETHF0:USTF0",1773278276104,1.24621009,2049.9,2049.3,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1773278277001,1.24621009,2049.9,2049.2,1.20992713]
["bitfinex-derivatives","ETHF0:USTF0",1773278277310,1.24237014,2049.7,2048.9,1.20992713]
["bitfinex-derivatives","ETHF0:USTF0",1773278277704,1.24237014,2049.7,2049.1,1.20992713]
["bitfinex-derivatives","ETHF0:USTF0",1773278281410,1.24237014,2049.8,2049.1,1.20992713]
["bitfinex-derivatives","ETHF0:USTF0",1773278282010,1.24621009,2049.9,2049.1,1.20992713]
["bitfinex-derivatives","ETHF0:USTF0",1773278282512,0.00383995,2049.9,2049.1,1.20992713]
["bitfinex-derivatives","ETHF0:USTF0",1773278283204,1.24621009,2049.9,2049.1,1.20992713]
["bitfinex-derivatives","ETHF0:USTF0",1773278284206,1.24621009,2049.9,2049.2,1.20992713]
["bitfinex-derivatives","ETHF0:USTF0",1773278284407,1.49011009,2049.9,2048.9,1.20992713]
["bitfinex-derivatives","ETHF0:USTF0",1773278284608,4.05126916,2050.4,2048.9,1.20992713]
["bitfinex-derivatives","ETHF0:USTF0",1773278284911,1.24237014,2050.4,2049.4,1.20992713]
["bitfinex-derivatives","ETHF0:USTF0",1773278285112,1.24237014,2050.4,2049.5,1.20992713]
["bitfinex-derivatives","ETHF0:USTF0",1773278285705,1.2469817,2050.4,2049.5,1.20992713]
["bitfinex-derivatives","ETHF0:USTF0",1773278288010,1.24237014,2050.2,2049.4,1.20992713]
["bitfinex-derivatives","ETHF0:USTF0",1773278288414,1.24237014,2050.0,2049.2,1.20992713]
["bitfinex-derivatives","ETHF0:USTF0",1773278289212,1.24237014,2049.8,2048.9,1.20992713]
["bitfinex-derivatives","ETHF0:USTF0",1773278290615,0.2439,2049.9,2048.9,1.20992713]
["bitfinex-derivatives","ETHF0:USTF0",1773278290814,1.48627014,2049.9,2048.9,1.20992713]
["bitfinex-derivatives","ETHF0:USTF0",1773278293116,1.24237014,2049.9,2048.9,1.20992713]
["bitfinex-derivatives","ETHF0:USTF0",1773278294017,1.24237014,2050.3,2048.9,1.20992713]
["bitfinex-derivatives","ETHF0:USTF0",1773278294219,1.24237014,2050.1,2048.9,1.20992713]
["bitfinex-derivatives","ETHF0:USTF0",1773278295922,1.24237014,2050.1,2049.1,1.20992713]
["bitfinex-derivatives","ETHF0:USTF0",1773278303730,1.24237014,2050.1,2049.3,1.32065511]
["bitfinex-derivatives","ETHF0:USTF0",1773278305334,1.2901777,2050.3,2049.3,1.32065511]
["bitfinex-derivatives","ETHF0:USTF0",1773278305837,1.29478926,2050.4,2049.3,1.32065511]
["bitfinex-derivatives","ETHF0:USTF0",1773278306736,1.29478926,2050.4,2049.4,1.32065511]
["bitfinex-derivatives","ETHF0:USTF0",1773278307235,1.2901777,2050.2,2049.4,1.32065511]
["bitfinex-derivatives","ETHF0:USTF0",1773278323141,1.24601393,2050.3,2049.4,1.32065511]
["bitfinex-derivatives","ETHF0:USTF0",1773278325649,1.24601393,2050.2,2049.6,1.20155329]
["bitfinex-derivatives","ETHF0:USTF0",1773278327854,2.56795306,2050.3,2049.6,1.20155329]
["bitfinex-derivatives","ETHF0:USTF0",1773278328058,1.24601393,2050.2,2049.6,1.20155329]
["bitfinex-derivatives","ETHF0:USTF0",1773278329951,1.16375768,2049.8,2049.4,1.17078097]
["bitfinex-derivatives","ETHF0:USTF0",1773278331557,1.16375768,2049.6,2049.0,1.17078097]
["bitfinex-derivatives","ETHF0:USTF0",1773278331758,1.16375768,2049.2,2048.9,1.17078097]
["bitfinex-derivatives","ETHF0:USTF0",1773278332160,1.16375768,2049.2,2048.8,1.17078097]
["bitfinex-derivatives","ETHF0:USTF0",1773278332559,1.16375768,2049.3,2048.8,1.17078097]
["bitfinex-derivatives","ETHF0:USTF0",1773278334360,1.16375768,2049.2,2048.8,1.17078097]
["bitfinex-derivatives","ETHF0:USTF0",1773278334559,1.16375768,2049.2,2048.7,1.17706757]
["bitfinex-derivatives","ETHF0:USTF0",1773278340164,1.16375768,2049.4,2048.8,1.17078097]
["bitfinex-derivatives","ETHF0:USTF0",1773278341269,12.00809829,2050.0,2049.1,1.17078097]
["bitfinex-derivatives","ETHF0:USTF0",1773278341270,1.16375768,2049.9,2049.1,1.17078097]
["bitfinex-derivatives","ETHF0:USTF0",1773278341464,1.16375768,2049.5,2048.9,1.17078097]
["bitfinex-derivatives","ETHF0:USTF0",1773278342169,1.16375768,2049.3,2048.8,1.17078097]
["bitfinex-derivatives","ETHF0:USTF0",1773278342471,1.16375768,2049.3,2048.7,1.17706757]
["bitfinex-derivatives","ETHF0:USTF0",1773278342870,10.88518,2049.9,2048.7,0.0062866]
["bitfinex-derivatives","ETHF0:USTF0",1773278342871,1.16375768,2049.1,2048.7,0.0062866]
["bitfinex-derivatives","ETHF0:USTF0",1773278343071,1.16375768,2049.1,2048.7,1.17706757]
["bitfinex-derivatives","ETHF0:USTF0",1773278345669,1.40767768,2049.8,2048.9,1.17078097]
["bitfinex-derivatives","ETHF0:USTF0",1773278345866,1.16375768,2049.6,2049.1,1.17078097]
["bitfinex-derivatives","ETHF0:USTF0",1773278346776,1.16375768,2049.5,2048.8,1.32193913]
["bitfinex-derivatives","ETHF0:USTF0",1773278346971,1.16375768,2049.5,2048.9,1.17078097]
["bitfinex-derivatives","ETHF0:USTF0",1773278350281,1.16375768,2049.7,2049.1,1.17078097]
["bitfinex-derivatives","ETHF0:USTF0",1773278352072,1.16375768,2049.6,2048.9,1.17078097]
["bitfinex-derivatives","ETHF0:USTF0",1773278352275,1.16375768,2049.4,2048.9,1.17078097]
["bitfinex-derivatives","ETHF0:USTF0",1773278358475,1.16375768,2049.4,2048.7,1.17706757]
["bitfinex-derivatives","ETHF0:USTF0",1773278358886,1.16375768,2049.4,2048.8,1.32193913]
["bitfinex-derivatives","ETHF0:USTF0",1773278359286,1.16375768,2049.4,2048.8,2.4927201]
["bitfinex-derivatives","ETHF0:USTF0",1773278360386,1.16375768,2049.4,2048.8,1.17078097]
["bitfinex-derivatives","ETHF0:USTF0",1773278360888,1.12439746,2049.2,2048.7,0.0062866]
["bitfinex-derivatives","ETHF0:USTF0",1773278361084,1.12439746,2049.2,2048.4,2.46286017]
["bitfinex-derivatives","ETHF0:USTF0",1773278361596,1.12439746,2049.2,2048.5,1.14092104]
["bitfinex-derivatives","ETHF0:USTF0",1773278362189,1.12439746,2049.2,2048.5,1.14570986]
["bitfinex-derivatives","ETHF0:USTF0",1773278363387,1.12439746,2049.2,2048.6,2.46286017]
["bitfinex-derivatives","ETHF0:USTF0",1773278363587,1.12439746,2049.4,2048.9,1.14092104]
["bitfinex-derivatives","ETHF0:USTF0",1773278363793,7.51739746,2049.5,2049.1,1.14092104]
["bitfinex-derivatives","ETHF0:USTF0",1773278364487,1.12439746,2049.5,2049.1,1.14092104]
["bitfinex-derivatives","ETHF0:USTF0",1773278364693,1.12439746,2049.6,2049.1,1.14092104]
["bitfinex-derivatives","ETHF0:USTF0",1773278364893,6.17092818,2049.5,2049.1,1.14092104]
["bitfinex-derivatives","ETHF0:USTF0",1773278365196,1.12439746,2049.6,2049.1,1.14092104]
["bitfinex-derivatives","ETHF0:USTF0",1773278365592,1.12439746,2049.9,2049.3,1.14092104]
["bitfinex-derivatives","ETHF0:USTF0",1773278365793,1.12439746,2049.7,2049.3,1.14092104]
["bitfinex-derivatives","ETHF0:USTF0",1773278366191,1.12439746,2049.9,2049.3,1.14092104]
["bitfinex-derivatives","ETHF0:USTF0",1773278366494,1.12439746,2049.7,2049.3,1.14092104]
["bitfinex-derivatives","ETHF0:USTF0",1773278367795,11.76620829,2050.1,2049.5,1.14092104]
["bitfinex-derivatives","ETHF0:USTF0",1773278367796,1.12439746,2050.1,2049.5,1.14092104]
["bitfinex-derivatives","ETHF0:USTF0",1773278367991,1.12439746,2049.9,2049.5,1.14092104]
["bitfinex-derivatives","ETHF0:USTF0",1773278371596,1.12439746,2049.9,2049.4,2.46286017]
["bitfinex-derivatives","ETHF0:USTF0",1773278371893,1.12439746,2049.6,2048.8,1.32193913]
["bitfinex-derivatives","ETHF0:USTF0",1773278372096,1.12439746,2049.6,2048.9,1.14092104]
["bitfinex-derivatives","ETHF0:USTF0",1773278372496,1.12439746,2049.6,2049.1,1.14092104]
["bitfinex-derivatives","ETHF0:USTF0",1773278381208,1.36832746,2049.6,2048.6,1.15404578]
["bitfinex-derivatives","ETHF0:USTF0",1773278399923,1.38520548,2049.6,2048.6,1.15404578]
["bitfinex-derivatives","ETHF0:USTF0",1773278401021,1.38520548,2049.6,2048.8,1.13173019]
["bitfinex-derivatives","ETHF0:USTF0",1773278401618,6.13389834,2049.5,2048.8,1.13173019]
["bitfinex-derivatives","ETHF0:USTF0",1773278401822,1.14127548,2049.4,2048.8,1.13173019]
["bitfinex-derivatives","ETHF0:USTF0",1773278404520,1.14127548,2049.2,2048.5,1.13651901]
["bitfinex-derivatives","ETHF0:USTF0",1773278418332,6.393,2049.3,2048.5,1.13651901]
["bitfinex-derivatives","ETHF0:USTF0",1773278418533,1.14127548,2049.4,2048.7,1.13173019]
["bitfinex-derivatives","ETHF0:USTF0",1773278420530,7.50400344,2049.6,2048.7,1.13173019]
["bitfinex-derivatives","ETHF0:USTF0",1773278420737,1.11000344,2049.5,2048.7,1.13173019]
["bitfinex-derivatives","ETHF0:USTF0",1773278421432,7.50400344,2049.6,2048.7,1.13173019]
["bitfinex-derivatives","ETHF0:USTF0",1773278421933,1.11000344,2049.7,2049.1,1.19009835]
["bitfinex-derivatives","ETHF0:USTF0",1773278422141,1.11000344,2049.8,2049.1,1.19009835]
["bitfinex-derivatives","ETHF0:USTF0",1773278423837,1.35391344,2049.9,2049.1,1.19009835]
["bitfinex-derivatives","ETHF0:USTF0",1773278424535,1.11000344,2049.9,2049.3,1.19009835]
["bitfinex-derivatives","ETHF0:USTF0",1773278424741,7.50400344,2050.0,2049.3,1.19009835]
["bitfinex-derivatives","ETHF0:USTF0",1773278425137,1.11000344,2049.9,2049.3,1.19009835]
["bitfinex-derivatives","ETHF0:USTF0",1773278425741,1.11000344,2049.7,2048.9,1.19009835]
["bitfinex-derivatives","ETHF0:USTF0",1773278428338,1.11000344,2049.5,2048.6,1.19009835]
["bitfinex-derivatives","ETHF0:USTF0",1773278430239,1.11000344,2049.4,2048.6,1.19009835]
["bitfinex-derivatives","ETHF0:USTF0",1773278442248,1.32293126,2049.4,2048.6,1.19009835]
["bitfinex-derivatives","ETHF0:USTF0",1773278442452,1.13424131,2049.1,2048.5,0.00478882]
["bitfinex-derivatives","ETHF0:USTF0",1773278442650,1.13424131,2049.1,2048.5,1.15516828]
["bitfinex-derivatives","ETHF0:USTF0",1773278444449,1.13424131,2049.1,2048.5,0.00478882]
["bitfinex-derivatives","ETHF0:USTF0",1773278444654,1.13424131,2049.0,2048.5,0.00478882]
["bitfinex-derivatives","ETHF0:USTF0",1773278445150,1.13424131,2049.0,2048.3,1.15037946]
["bitfinex-derivatives","ETHF0:USTF0",1773278445949,1.13424131,2049.0,2048.3,1.15478187]
["bitfinex-derivatives","ETHF0:USTF0",1773278447655,1.13424131,2048.9,2048.3,1.15478187]
["bitfinex-derivatives","ETHF0:USTF0",1773278447851,1.13958741,2048.9,2048.3,1.15478187]
["bitfinex-derivatives","ETHF0:USTF0",1773278448056,1.13424131,2048.7,2048.3,1.15478187]
["bitfinex-derivatives","ETHF0:USTF0",1773278448256,2.45787906,2048.8,2048.3,1.15478187]
["bitfinex-derivatives","ETHF0:USTF0",1773278449157,1.13424131,2048.7,2048.3,1.15478187]
["bitfinex-derivatives","ETHF0:USTF0",1773278449351,2.45787906,2048.8,2048.3,1.15478187]
["bitfinex-derivatives","ETHF0:USTF0",1773278449553,1.13424131,2048.7,2048.3,1.15478187]
["bitfinex-derivatives","ETHF0:USTF0",1773278455054,1.17020028,2048.5,2048.1,1.06086634]
["bitfinex-derivatives","ETHF0:USTF0",1773278455254,1.17020028,2048.5,2047.8,1.06086634]
["bitfinex-derivatives","ETHF0:USTF0",1773278456155,1.17020028,2048.5,2047.8,1.06680728]
["bitfinex-derivatives","ETHF0:USTF0",1773278458556,1.32363775,2048.4,2047.8,1.06680728]
["bitfinex-derivatives","ETHF0:USTF0",1773278458763,1.17020028,2048.3,2047.8,1.06680728]
["bitfinex-derivatives","ETHF0:USTF0",1773278460159,2.49383803,2048.4,2047.8,1.06680728]
["bitfinex-derivatives","ETHF0:USTF0",1773278460365,1.17020028,2048.6,2048.0,1.06086634]
["bitfinex-derivatives","ETHF0:USTF0",1773278461965,1.17020028,2048.4,2047.8,0.00594094]
["bitfinex-derivatives","ETHF0:USTF0",1773278462266,1.32363775,2048.5,2047.9,1.06086634]
["bitfinex-derivatives","ETHF0:USTF0",1773278462760,1.17020028,2048.6,2047.8,0.00594094]
["bitfinex-derivatives","ETHF0:USTF0",1773278462761,1.32363775,2048.3,2047.8,1.06680728]
["bitfinex-derivatives","ETHF0:USTF0",1773278462960,0.24403,2048.8,2047.8,1.06680728]
["bitfinex-derivatives","ETHF0:USTF0",1773278462961,1.17020028,2048.2,2047.8,1.06680728]
["bitfinex-derivatives","ETHF0:USTF0",1773278463164,1.17020028,2048.4,2047.8,1.06680728]
["bitfinex-derivatives","ETHF0:USTF0",1773278464571,1.17020028,2048.2,2047.8,1.06680728]
["bitfinex-derivatives","ETHF0:USTF0",1773278464962,1.17020028,2048.2,2047.7,1.06086634]
["bitfinex-derivatives","ETHF0:USTF0",1773278465964,1.17020028,2048.2,2047.7,1.06675602]
["bitfinex-derivatives","ETHF0:USTF0",1773278468069,1.17020028,2048.7,2048.2,1.06086634]
["bitfinex-derivatives","ETHF0:USTF0",1773278468270,0.24403,2048.8,2047.8,1.06086634]
["bitfinex-derivatives","ETHF0:USTF0",1773278468271,1.17020028,2048.5,2047.8,1.06086634]
["bitfinex-derivatives","ETHF0:USTF0",1773278468470,1.17020028,2048.1,2047.8,1.06086634]
["bitfinex-derivatives","ETHF0:USTF0",1773278468771,1.17020028,2048.1,2047.7,0.00588968]
["bitfinex-derivatives","ETHF0:USTF0",1773278468961,1.17020028,2048.1,2047.8,0.00137874]
["bitfinex-derivatives","ETHF0:USTF0",1773278469165,1.17358479,2048.3,2047.7,0.00588968]
["bitfinex-derivatives","ETHF0:USTF0",1773278471067,1.17358479,2048.3,2047.8,0.00190852]
["bitfinex-derivatives","ETHF0:USTF0",1773278473273,1.17358479,2048.3,2047.7,0.00588968]
["bitfinex-derivatives","ETHF0:USTF0",1773278473478,1.17020028,2047.9,2047.3,0.0185504]
["bitfinex-derivatives","ETHF0:USTF0",1773278473675,1.17020028,2047.7,2047.3,0.0185504]
["bitfinex-derivatives","ETHF0:USTF0",1773278474375,1.17020028,2047.9,2047.3,0.0185504]
["bitfinex-derivatives","ETHF0:USTF0",1773278474576,1.17020028,2047.9,2047.3,0.02313723]
["bitfinex-derivatives","ETHF0:USTF0",1773278474781,1.17020028,2047.9,2047.5,0.01911621]
["bitfinex-derivatives","ETHF0:USTF0",1773278477671,1.17020028,2048.2,2047.7,0.02173565]
["bitfinex-derivatives","ETHF0:USTF0",1773278477876,6.396,2048.5,2047.7,0.02173565]
["bitfinex-derivatives","ETHF0:USTF0",1773278477877,1.17020028,2048.4,2047.7,0.02173565]
["bitfinex-derivatives","ETHF0:USTF0",1773278478175,1.17020028,2048.4,2047.9,0.02220908]
["bitfinex-derivatives","ETHF0:USTF0",1773278478880,1.17020028,2048.3,2047.6,0.02227417]
["bitfinex-derivatives","ETHF0:USTF0",1773278481181,1.17020028,2048.3,2047.7,0.02198478]
["bitfinex-derivatives","ETHF0:USTF0",1773278484185,1.17020028,2048.3,2047.6,1.32363775]
["bitfinex-derivatives","ETHF0:USTF0",1773278484483,1.17020028,2048.3,2047.5,0.00544055]
["bitfinex-derivatives","ETHF0:USTF0",1773278485077,1.17592424,2048.1,2047.4,1.32950955]
["bitfinex-derivatives","ETHF0:USTF0",1773278485381,1.17592424,2048.1,2047.3,0.01074127]
["bitfinex-derivatives","ETHF0:USTF0",1773278486685,1.17575547,2048.2,2047.8,1.3302733]
["bitfinex-derivatives","ETHF0:USTF0",1773278487073,1.17575547,2048.2,2047.7,0.00705474]
["bitfinex-derivatives","ETHF0:USTF0",1773278487385,1.13553163,2048.6,2048.1,1.15676593]
["bitfinex-derivatives","ETHF0:USTF0",1773278488180,1.13553163,2048.6,2047.9,1.15676593]
["bitfinex-derivatives","ETHF0:USTF0",1773278489780,1.13553163,2048.6,2048.0,1.32363775]
["bitfinex-derivatives","ETHF0:USTF0",1773278491386,1.13553163,2048.6,2048.0,2.48040368]
["bitfinex-derivatives","ETHF0:USTF0",1773278491782,1.13553163,2048.6,2048.2,1.32363775]
["bitfinex-derivatives","ETHF0:USTF0",1773278492092,1.13553163,2048.6,2048.2,2.48040368]
["bitfinex-derivatives","ETHF0:USTF0",1773278492889,1.13553163,2048.6,2048.2,1.15676593]
["bitfinex-derivatives","ETHF0:USTF0",1773278494290,1.13553163,2048.6,2048.2,2.48040368]
["bitfinex-derivatives","ETHF0:USTF0",1773278495192,1.13553163,2048.6,2048.1,1.15676593]
["bitfinex-derivatives","ETHF0:USTF0",1773278495483,1.13553163,2048.6,2048.0,1.32363775]
["bitfinex-derivatives","ETHF0:USTF0",1773278496785,1.13553163,2048.4,2047.6,1.32363775]
["bitfinex-derivatives","ETHF0:USTF0",1773278496986,1.13553163,2048.4,2048.0,1.32363775]
["bitfinex-derivatives","ETHF0:USTF0",1773278497890,1.13553163,2048.4,2048.2,1.32363775]
["bitfinex-derivatives","ETHF0:USTF0",1773278498090,1.37959163,2048.5,2048.2,2.48040368]
["bitfinex-derivatives","ETHF0:USTF0",1773278500890,1.37959163,2048.5,2048.2,1.32363775]
["bitfinex-derivatives","ETHF0:USTF0",1773278501090,1.37959163,2048.5,2048.1,1.15676593]
["bitfinex-derivatives","ETHF0:USTF0",1773278501795,1.37959163,2048.5,2048.0,2.42218351]
["bitfinex-derivatives","ETHF0:USTF0",1773278501994,1.37959163,2048.5,2048.1,1.09854576]
["bitfinex-derivatives","ETHF0:USTF0",1773278502794,0.24406,2048.5,2048.1,1.09854576]
["bitfinex-derivatives","ETHF0:USTF0",1773278503095,1.17889021,2048.5,2048.2,1.32363775]
["bitfinex-derivatives","ETHF0:USTF0",1773278503295,1.17889021,2048.5,2048.2,2.42218351]
["bitfinex-derivatives","ETHF0:USTF0",1773278504396,1.17889021,2048.5,2048.2,1.32363775]
["bitfinex-derivatives","ETHF0:USTF0",1773278504997,1.17889021,2048.5,2048.2,2.42218351]
["bitfinex-derivatives","ETHF0:USTF0",1773278506697,1.17889021,2048.8,2048.4,2.42218351]
["bitfinex-derivatives","ETHF0:USTF0",1773278507096,1.17889021,2048.8,2048.2,2.42218351]
["bitfinex-derivatives","ETHF0:USTF0",1773278507394,1.17889021,2048.8,2048.2,1.09854576]
["bitfinex-derivatives","ETHF0:USTF0",1773278507590,1.17889021,2048.8,2048.4,1.09854576]
["bitfinex-derivatives","ETHF0:USTF0",1773278507898,0.0053461,2048.9,2048.6,1.09854576]
["bitfinex-derivatives","ETHF0:USTF0",1773278508093,0.0053461,2048.9,2048.5,1.32363775]
["bitfinex-derivatives","ETHF0:USTF0",1773278508094,1.17889021,2049.0,2048.7,2.42218351]
["bitfinex-derivatives","ETHF0:USTF0",1773278508390,1.42288021,2049.2,2048.8,1.09854576]
["bitfinex-derivatives","ETHF0:USTF0",1773278508594,7.57389021,2049.3,2048.9,2.42218351]
["bitfinex-derivatives","ETHF0:USTF0",1773278508996,1.17889021,2049.0,2048.4,2.42218351]
["bitfinex-derivatives","ETHF0:USTF0",1773278509297,1.18516065,2049.0,2048.4,1.10415055]
["bitfinex-derivatives","ETHF0:USTF0",1773278509895,1.18516065,2049.0,2048.4,0.00560479]
["bitfinex-derivatives","ETHF0:USTF0",1773278510794,1.18516065,2049.0,2048.4,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773278511202,1.13260729,2048.8,2048.4,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773278511400,1.13260729,2048.8,2048.2,1.16433689]
["bitfinex-derivatives","ETHF0:USTF0",1773278512301,1.13260729,2048.8,2048.2,1.1701273]
["bitfinex-derivatives","ETHF0:USTF0",1773278519408,1.13260729,2048.8,2048.2,0.00579041]
["bitfinex-derivatives","ETHF0:USTF0",1773278520008,1.37664729,2048.8,2048.2,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1773278520210,1.13260729,2048.5,2047.9,1.16433689]
["bitfinex-derivatives","ETHF0:USTF0",1773278521206,1.13260729,2048.5,2047.9,1.17037739]
["bitfinex-derivatives","ETHF0:USTF0",1773278521610,1.13260729,2048.5,2047.9,0.0060405]
["bitfinex-derivatives","ETHF0:USTF0",1773278521908,1.13260729,2048.5,2047.9,1.17037739]
["bitfinex-derivatives","ETHF0:USTF0",1773278526421,1.13260729,2048.7,2047.9,1.17037739]
["bitfinex-derivatives","ETHF0:USTF0",1773278528822,1.13260729,2048.9,2047.9,1.17037739]
["bitfinex-derivatives","ETHF0:USTF0",1773278529013,1.13260729,2048.7,2047.9,1.17037739]
["bitfinex-derivatives","ETHF0:USTF0",1773278536026,1.13260729,2048.9,2047.9,1.17037739]
["bitfinex-derivatives","ETHF0:USTF0",1773278537121,1.13260729,2048.7,2047.9,1.17037739]
["bitfinex-derivatives","ETHF0:USTF0",1773278538130,0.25029044,2049.0,2048.2,1.16433689]
["bitfinex-derivatives","ETHF0:USTF0",1773278538131,1.13887773,2049.0,2048.2,1.16433689]
["bitfinex-derivatives","ETHF0:USTF0",1773278538426,1.13260729,2048.8,2048.2,1.16433689]
["bitfinex-derivatives","ETHF0:USTF0",1773278538827,1.13260729,2048.7,2048.2,1.16433689]
["bitfinex-derivatives","ETHF0:USTF0",1773278541022,1.13260729,2048.7,2047.9,0.0060405]
["bitfinex-derivatives","ETHF0:USTF0",1773278541023,1.13260729,2048.7,2048.0,1.12311206]
["bitfinex-derivatives","ETHF0:USTF0",1773278541427,1.16732834,2048.5,2048.0,1.12311206]
["bitfinex-derivatives","ETHF0:USTF0",1773278543031,1.16732834,2048.5,2047.9,0.0060405]
["bitfinex-derivatives","ETHF0:USTF0",1773278543225,1.16732834,2048.5,2047.9,1.12915256]
["bitfinex-derivatives","ETHF0:USTF0",1773278544731,1.16732834,2048.7,2047.9,1.12915256]
["bitfinex-derivatives","ETHF0:USTF0",1773278545929,5.2505999,2049.0,2047.9,1.12915256]
["bitfinex-derivatives","ETHF0:USTF0",1773278546134,1.16732834,2048.8,2047.9,1.12915256]
["bitfinex-derivatives","ETHF0:USTF0",1773278546730,1.16732834,2048.8,2048.0,1.12311206]
["bitfinex-derivatives","ETHF0:USTF0",1773278549335,1.17359878,2049.0,2048.0,1.12311206]
["bitfinex-derivatives","ETHF0:USTF0",1773278549539,1.17359878,2049.0,2048.2,1.12311206]
["bitfinex-derivatives","ETHF0:USTF0",1773278549737,0.00627044,2049.0,2048.2,1.12311206]
["bitfinex-derivatives","ETHF0:USTF0",1773278549933,0.00627044,2049.0,2048.1,1.32338016]
["bitfinex-derivatives","ETHF0:USTF0",1773278549934,0.00627044,2049.0,2048.4,1.12311206]
["bitfinex-derivatives","ETHF0:USTF0",1773278550134,1.16732834,2049.5,2048.6,1.12311206]
["bitfinex-derivatives","ETHF0:USTF0",1773278550334,7.29260579,2049.4,2048.6,1.12311206]
["bitfinex-derivatives","ETHF0:USTF0",1773278550534,1.16732834,2049.3,2048.6,1.12311206]
["bitfinex-derivatives","ETHF0:USTF0",1773278551239,0.00429943,2049.3,2048.6,1.12311206]
["bitfinex-derivatives","ETHF0:USTF0",1773278556846,1.17162777,2049.3,2048.6,1.12311206]
["bitfinex-derivatives","ETHF0:USTF0",1773278557942,0.00429943,2049.3,2048.6,1.12311206]
["bitfinex-derivatives","ETHF0:USTF0",1773278558150,1.17162777,2049.3,2048.6,1.12311206]
["bitfinex-derivatives","ETHF0:USTF0",1773278559246,0.00429943,2049.3,2048.9,1.12311206]
["bitfinex-derivatives","ETHF0:USTF0",1773278559448,2.07756803,2049.9,2049.1,1.12311206]
["bitfinex-derivatives","ETHF0:USTF0",1773278559643,1.16732834,2049.8,2049.1,1.12311206]
["bitfinex-derivatives","ETHF0:USTF0",1773278560449,1.17077084,2049.8,2049.1,1.12311206]
["bitfinex-derivatives","ETHF0:USTF0",1773278561845,1.2534254,2049.6,2049.1,1.12311206]
["bitfinex-derivatives","ETHF0:USTF0",1773278562551,1.2534254,2049.6,2048.3,1.2262159]
["bitfinex-derivatives","ETHF0:USTF0",1773278562747,1.2534254,2049.4,2048.4,1.2262159]
["bitfinex-derivatives","ETHF0:USTF0",1773278563450,1.2534254,2049.4,2048.5,1.2262159]
["bitfinex-derivatives","ETHF0:USTF0",1773278569648,1.2534254,2049.3,2048.7,1.2262159]
["bitfinex-derivatives","ETHF0:USTF0",1773278579660,1.32300096,2049.4,2048.7,1.2262159]
["bitfinex-derivatives","ETHF0:USTF0",1773278579661,1.24188145,2049.4,2048.7,1.2262159]
["bitfinex-derivatives","ETHF0:USTF0",1773278580261,1.24188145,2049.5,2048.9,1.25420566]
["bitfinex-derivatives","ETHF0:USTF0",1773278583065,1.24188145,2049.3,2048.7,1.25420566]
["bitfinex-derivatives","ETHF0:USTF0",1773278585767,1.32300096,2049.2,2048.7,1.25420566]
["bitfinex-derivatives","ETHF0:USTF0",1773278586067,1.24188145,2049.1,2048.7,1.25420566]
["bitfinex-derivatives","ETHF0:USTF0",1773278587169,1.24188145,2049.1,2048.5,1.25420566]
["bitfinex-derivatives","ETHF0:USTF0",1773278590170,1.48585145,2049.4,2048.9,1.25420566]
["bitfinex-derivatives","ETHF0:USTF0",1773278590371,1.24188145,2049.4,2048.9,1.25420566]
["bitfinex-derivatives","ETHF0:USTF0",1773278591673,1.24188145,2049.5,2048.9,1.25420566]
["bitfinex-derivatives","ETHF0:USTF0",1773278591875,1.24188145,2049.7,2049.3,1.25420566]
["bitfinex-derivatives","ETHF0:USTF0",1773278593470,0.0034425,2049.8,2049.3,1.25420566]
["bitfinex-derivatives","ETHF0:USTF0",1773278593672,1.24532395,2049.8,2049.3,1.25420566]
["bitfinex-derivatives","ETHF0:USTF0",1773278596974,1.24188145,2049.7,2048.9,1.25420566]
["bitfinex-derivatives","ETHF0:USTF0",1773278597179,1.24188145,2049.5,2048.9,1.25420566]
["bitfinex-derivatives","ETHF0:USTF0",1773278597478,1.24188145,2049.5,2049.1,1.25420566]
["bitfinex-derivatives","ETHF0:USTF0",1773278597778,1.24188145,2049.7,2049.1,1.25420566]
["bitfinex-derivatives","ETHF0:USTF0",1773278612887,1.24188145,2049.7,2049.3,1.17481761]
["bitfinex-derivatives","ETHF0:USTF0",1773278613093,1.16431287,2049.8,2049.3,1.17481761]
["bitfinex-derivatives","ETHF0:USTF0",1773278616389,1.16087037,2049.8,2049.3,1.17481761]
["bitfinex-derivatives","ETHF0:USTF0",1773278616594,1.16087037,2049.8,2049.1,1.17481761]
["bitfinex-derivatives","ETHF0:USTF0",1773278616795,1.16087037,2049.6,2049.1,1.17481761]
["bitfinex-derivatives","ETHF0:USTF0",1773278617393,1.1644576,2049.6,2049.1,1.17481761]
["bitfinex-derivatives","ETHF0:USTF0",1773278618695,0.00358723,2049.6,2049.1,1.17481761]
["bitfinex-derivatives","ETHF0:USTF0",1773278619087,1.1644576,2049.6,2049.1,1.17481761]
["bitfinex-derivatives","ETHF0:USTF0",1773278621401,1.26853856,2049.6,2049.1,1.17481761]
["bitfinex-derivatives","ETHF0:USTF0",1773278622098,1.26495133,2050.3,2049.6,1.25669958]
["bitfinex-derivatives","ETHF0:USTF0",1773278622298,1.26495133,2050.3,2049.9,1.25669958]
["bitfinex-derivatives","ETHF0:USTF0",1773278622491,1.26495133,2050.3,2049.7,1.25669958]
["bitfinex-derivatives","ETHF0:USTF0",1773278622698,1.26495133,2050.1,2049.5,7.64869958]
["bitfinex-derivatives","ETHF0:USTF0",1773278623095,1.26930215,2050.1,2049.6,1.25669958]
["bitfinex-derivatives","ETHF0:USTF0",1773278624600,1.26930215,2050.1,2049.5,1.26093981]
["bitfinex-derivatives","ETHF0:USTF0",1773278625108,1.26495133,2049.9,2049.5,0.00424023]
["bitfinex-derivatives","ETHF0:USTF0",1773278625405,1.26495133,2049.9,2049.4,1.25669958]
["bitfinex-derivatives","ETHF0:USTF0",1773278626402,1.26495133,2049.9,2049.4,1.26262995]
["bitfinex-derivatives","ETHF0:USTF0",1773278628604,1.26495133,2049.9,2049.4,0.00593037]
["bitfinex-derivatives","ETHF0:USTF0",1773278630206,1.26495133,2049.9,2049.4,1.24406511]
["bitfinex-derivatives","ETHF0:USTF0",1773278630412,1.20786891,2050.0,2049.7,1.23813474]
["bitfinex-derivatives","ETHF0:USTF0",1773278630709,1.21221973,2050.1,2049.7,1.23813474]
["bitfinex-derivatives","ETHF0:USTF0",1773278631510,1.20786891,2050.7,2050.1,1.23813474]
["bitfinex-derivatives","ETHF0:USTF0",1773278632510,1.2135857,2050.7,2050.1,1.23813474]
["bitfinex-derivatives","ETHF0:USTF0",1773278634110,1.20786891,2050.5,2049.8,1.23813474]
["bitfinex-derivatives","ETHF0:USTF0",1773278640918,1.2135857,2050.7,2049.8,1.23813474]
["bitfinex-derivatives","ETHF0:USTF0",1773278641418,1.2135857,2050.7,2049.6,1.23813474]
["bitfinex-derivatives","ETHF0:USTF0",1773278641419,1.20786891,2050.3,2049.6,1.23813474]
["bitfinex-derivatives","ETHF0:USTF0",1773278641916,1.20786891,2050.3,2049.4,6.39593037]
["bitfinex-derivatives","ETHF0:USTF0",1773278642124,1.20786891,2050.3,2049.5,1.23813474]
["bitfinex-derivatives","ETHF0:USTF0",1773278643515,4.0791523,2050.7,2049.5,1.23813474]
["bitfinex-derivatives","ETHF0:USTF0",1773278643717,1.20786891,2050.6,2050.1,1.23813474]
["bitfinex-derivatives","ETHF0:USTF0",1773278643924,1.20786891,2050.6,2049.7,1.23813474]
["bitfinex-derivatives","ETHF0:USTF0",1773278645424,1.20786891,2050.4,2049.7,1.23813474]
["bitfinex-derivatives","ETHF0:USTF0",1773278646124,0.00571679,2050.7,2049.7,1.23813474]
["bitfinex-derivatives","ETHF0:USTF0",1773278646326,1.20786891,2050.6,2049.7,1.23813474]
["bitfinex-derivatives","ETHF0:USTF0",1773278649324,1.20786891,2050.5,2049.7,1.23813474]
["bitfinex-derivatives","ETHF0:USTF0",1773278653827,1.32107643,2050.4,2049.7,1.23813474]
["bitfinex-derivatives","ETHF0:USTF0",1773278654030,1.20786891,2050.3,2049.5,1.23813474]
["bitfinex-derivatives","ETHF0:USTF0",1773278669247,1.27393041,2050.5,2049.7,1.27612983]
["bitfinex-derivatives","ETHF0:USTF0",1773278669453,1.27393041,2050.3,2049.6,1.27612983]
["bitfinex-derivatives","ETHF0:USTF0",1773278669950,1.27393041,2050.6,2049.8,1.27612983]
["bitfinex-derivatives","ETHF0:USTF0",1773278670148,1.27393041,2050.4,2049.8,1.27612983]
["bitfinex-derivatives","ETHF0:USTF0",1773278670353,1.27393041,2050.3,2049.5,1.27612983]
["bitfinex-derivatives","ETHF0:USTF0",1773278674851,1.27393041,2050.2,2049.5,1.27612983]
["bitfinex-derivatives","ETHF0:USTF0",1773278681455,1.16736879,2050.1,2049.5,1.27612983]
["bitfinex-derivatives","ETHF0:USTF0",1773278688064,1.16736879,2050.1,2049.4,0.00593037]
["bitfinex-derivatives","ETHF0:USTF0",1773278688371,1.16736879,2050.0,2049.4,0.00593037]
["bitfinex-derivatives","ETHF0:USTF0",1773278689373,6.391,2049.9,2049.4,1.24988967]
["bitfinex-derivatives","ETHF0:USTF0",1773278689674,7.55836879,2049.9,2049.4,1.24988967]
["bitfinex-derivatives","ETHF0:USTF0",1773278691076,1.16736879,2049.9,2049.4,1.24988967]
["bitfinex-derivatives","ETHF0:USTF0",1773278700787,1.230819,2049.8,2049.4,0.00593037]
["bitfinex-derivatives","ETHF0:USTF0",1773278700987,1.230819,2049.8,2049.3,1.19650535]
["bitfinex-derivatives","ETHF0:USTF0",1773278701988,6.391,2050.0,2048.7,10.43466173]
["bitfinex-derivatives","ETHF0:USTF0",1773278701989,2.55305831,2049.5,2048.8,1.19650535]
["bitfinex-derivatives","ETHF0:USTF0",1773278702188,1.230819,2049.4,2048.8,1.19650535]
["bitfinex-derivatives","ETHF0:USTF0",1773278702785,1.230819,2049.2,2048.5,1.01512295]
["bitfinex-derivatives","ETHF0:USTF0",1773278703089,1.230819,2049.0,2048.5,1.01928808]
["bitfinex-derivatives","ETHF0:USTF0",1773278703482,1.230819,2048.8,2048.5,0.00416513]
["bitfinex-derivatives","ETHF0:USTF0",1773278703683,1.230819,2048.8,2048.3,1.19650535]
["bitfinex-derivatives","ETHF0:USTF0",1773278704489,6.408,2049.0,2048.2,1.19650535]
["bitfinex-derivatives","ETHF0:USTF0",1773278704490,1.230819,2048.6,2048.2,1.19650535]
["bitfinex-derivatives","ETHF0:USTF0",1773278704690,1.230819,2048.6,2048.2,0.00523003]
["bitfinex-derivatives","ETHF0:USTF0",1773278704889,1.230819,2048.6,2048.2,1.20173538]
["bitfinex-derivatives","ETHF0:USTF0",1773278705688,1.23523523,2049.2,2048.2,2.52397469]
["bitfinex-derivatives","ETHF0:USTF0",1773278705883,7.641819,2049.7,2049.0,1.19650535]
["bitfinex-derivatives","ETHF0:USTF0",1773278706093,1.230819,2049.6,2049.0,1.19650535]
["bitfinex-derivatives","ETHF0:USTF0",1773278706288,1.230819,2049.5,2049.0,1.19650535]
["bitfinex-derivatives","ETHF0:USTF0",1773278707094,1.2366161,2049.5,2049.0,1.19650535]
["bitfinex-derivatives","ETHF0:USTF0",1773278707795,0.0057971,2049.5,2049.4,1.19650535]
["bitfinex-derivatives","ETHF0:USTF0",1773278707993,6.414,2049.9,2049.4,1.19650535]
["bitfinex-derivatives","ETHF0:USTF0",1773278708192,7.644819,2049.9,2049.4,1.19650535]
["bitfinex-derivatives","ETHF0:USTF0",1773278708799,1.230819,2049.8,2049.4,1.19650535]
["bitfinex-derivatives","ETHF0:USTF0",1773278709096,1.230819,2049.7,2049.0,1.19650535]
["bitfinex-derivatives","ETHF0:USTF0",1773278709290,1.230819,2049.5,2049.0,1.19650535]
["bitfinex-derivatives","ETHF0:USTF0",1773278710995,1.230819,2049.3,2049.0,1.19650535]
["bitfinex-derivatives","ETHF0:USTF0",1773278711199,6.41915251,2049.9,2049.0,1.19650535]
["bitfinex-derivatives","ETHF0:USTF0",1773278711200,1.230819,2049.5,2049.0,1.19650535]
["bitfinex-derivatives","ETHF0:USTF0",1773278719408,1.230819,2049.3,2048.7,1.19650535]
["bitfinex-derivatives","ETHF0:USTF0",1773278719705,1.230819,2049.1,2048.7,1.19650535]
["bitfinex-derivatives","ETHF0:USTF0",1773278721003,1.230819,2049.1,2048.4,1.32223931]
["bitfinex-derivatives","ETHF0:USTF0",1773278721203,1.230819,2049.1,2048.5,1.25955358]
["bitfinex-derivatives","ETHF0:USTF0",1773278722305,1.25087083,2048.7,2048.3,1.25955358]
["bitfinex-derivatives","ETHF0:USTF0",1773278725706,7.67887083,2048.8,2048.3,1.25955358]
["bitfinex-derivatives","ETHF0:USTF0",1773278726709,1.25087083,2048.7,2048.3,1.25955358]
["bitfinex-derivatives","ETHF0:USTF0",1773278726911,2.57311014,2049.0,2048.3,1.25955358]
["bitfinex-derivatives","ETHF0:USTF0",1773278727207,1.25087083,2048.9,2048.3,1.25955358]
["bitfinex-derivatives","ETHF0:USTF0",1773278735913,5.0844686,2049.0,2048.8,1.25955358]
["bitfinex-derivatives","ETHF0:USTF0",1773278736113,5.32430634,2049.6,2048.5,1.32223931]
["bitfinex-derivatives","ETHF0:USTF0",1773278736114,7.69487083,2049.8,2049.0,1.25955358]
["bitfinex-derivatives","ETHF0:USTF0",1773278736816,1.25087083,2049.7,2049.2,1.25955358]
["bitfinex-derivatives","ETHF0:USTF0",1773278737011,0.00515251,2049.9,2049.4,1.25955358]
["bitfinex-derivatives","ETHF0:USTF0",1773278737219,1.32223931,2050.2,2049.0,1.32223931]
["bitfinex-derivatives","ETHF0:USTF0",1773278737220,6.446,2050.1,2049.6,1.25955358]
["bitfinex-derivatives","ETHF0:USTF0",1773278737814,7.69687083,2050.1,2049.6,1.25955358]
["bitfinex-derivatives","ETHF0:USTF0",1773278738220,7.70158865,2050.1,2049.6,1.25955358]
["bitfinex-derivatives","ETHF0:USTF0",1773278739918,0.00471782,2050.1,2049.6,1.25955358]
["bitfinex-derivatives","ETHF0:USTF0",1773278740517,1.25558865,2050.1,2049.6,1.25955358]
["bitfinex-derivatives","ETHF0:USTF0",1773278743021,1.25558865,2050.1,2049.0,1.29126122]
["bitfinex-derivatives","ETHF0:USTF0",1773278750324,1.30408763,2049.9,2049.0,1.29126122]
["bitfinex-derivatives","ETHF0:USTF0",1773278751127,7.76008763,2049.9,2049.0,1.29126122]
["bitfinex-derivatives","ETHF0:USTF0",1773278751326,1.30408763,2049.9,2049.0,1.29126122]
["bitfinex-derivatives","ETHF0:USTF0",1773278760030,7.76408763,2050.0,2049.0,1.29126122]
["bitfinex-derivatives","ETHF0:USTF0",1773278760235,1.30408763,2049.9,2049.0,1.29126122]
["bitfinex-derivatives","ETHF0:USTF0",1773278761630,1.30408763,2049.7,2049.0,1.29126122]
["bitfinex-derivatives","ETHF0:USTF0",1773278761834,1.30408763,2049.9,2049.0,1.29126122]
["bitfinex-derivatives","ETHF0:USTF0",1773278764739,7.76508763,2050.0,2049.2,1.29480347]
["bitfinex-derivatives","ETHF0:USTF0",1773278765236,1.30408763,2049.9,2049.2,1.29480347]
["bitfinex-derivatives","ETHF0:USTF0",1773278767942,1.30880545,2050.1,2049.2,1.29480347]
["bitfinex-derivatives","ETHF0:USTF0",1773278768836,1.30408763,2049.9,2048.7,1.29480347]
["bitfinex-derivatives","ETHF0:USTF0",1773278769038,1.30408763,2049.7,2048.7,1.29480347]
["bitfinex-derivatives","ETHF0:USTF0",1773278778845,1.30408763,2049.5,2048.7,1.29480347]
["bitfinex-derivatives","ETHF0:USTF0",1773278779040,1.30408763,2049.3,2048.7,1.29480347]
["bitfinex-derivatives","ETHF0:USTF0",1773278781444,1.30408763,2049.3,2048.3,1.21018174]
["bitfinex-derivatives","ETHF0:USTF0",1773278788453,1.32798406,2049.1,2048.3,1.21018174]
["bitfinex-derivatives","ETHF0:USTF0",1773278789753,1.32798406,2048.9,2048.3,1.21018174]
["bitfinex-derivatives","ETHF0:USTF0",1773278790953,1.32798406,2049.0,2048.3,1.21018174]
["bitfinex-derivatives","ETHF0:USTF0",1773278792554,7.77798406,2049.2,2048.3,1.21018174]
["bitfinex-derivatives","ETHF0:USTF0",1773278792750,1.32798406,2049.1,2048.3,1.21018174]
["bitfinex-derivatives","ETHF0:USTF0",1773278799359,0.24393,2049.6,2048.3,1.21018174]
["bitfinex-derivatives","ETHF0:USTF0",1773278799360,1.57191406,2049.6,2048.3,1.21018174]
["bitfinex-derivatives","ETHF0:USTF0",1773278799666,1.32798406,2049.4,2048.3,1.21018174]
["bitfinex-derivatives","ETHF0:USTF0",1773278800565,1.32798406,2049.2,2048.3,1.21018174]
["bitfinex-derivatives","ETHF0:USTF0",1773278805175,4.28678392,2049.6,2048.4,1.23868207]
["bitfinex-derivatives","ETHF0:USTF0",1773278805176,1.30601608,2049.5,2048.4,1.23868207]
["bitfinex-derivatives","ETHF0:USTF0",1773278805376,7.37418545,2049.4,2048.4,1.23868207]
["bitfinex-derivatives","ETHF0:USTF0",1773278805680,1.30601608,2049.4,2048.4,1.23868207]
["bitfinex-derivatives","ETHF0:USTF0",1773278805881,1.30601608,2049.6,2048.8,1.23868207]
["bitfinex-derivatives","ETHF0:USTF0",1773278806370,1.30601608,2049.4,2048.8,1.23868207]
["bitfinex-derivatives","ETHF0:USTF0",1773278806573,1.30601608,2049.2,2048.3,1.23868207]
["bitfinex-derivatives","ETHF0:USTF0",1773278813586,2.62937403,2049.2,2048.3,2.56204002]
["bitfinex-derivatives","ETHF0:USTF0",1773278813782,1.2172535,2049.1,2048.4,1.32042573]
["bitfinex-derivatives","ETHF0:USTF0",1773278820697,1.2172535,2049.1,2048.6,1.32042573]
["bitfinex-derivatives","ETHF0:USTF0",1773278820993,1.2172535,2049.3,2048.6,1.32042573]
["bitfinex-derivatives","ETHF0:USTF0",1773278822702,1.2172535,2049.3,2048.8,1.32042573]
["bitfinex-derivatives","ETHF0:USTF0",1773278824294,1.2172535,2049.5,2048.9,1.32042573]
["bitfinex-derivatives","ETHF0:USTF0",1773278824493,1.2172535,2049.5,2049.1,1.32042573]
["bitfinex-derivatives","ETHF0:USTF0",1773278825504,1.2172535,2049.7,2049.1,1.32042573]
["bitfinex-derivatives","ETHF0:USTF0",1773278826600,1.32335795,2050.0,2049.0,1.32335795]
["bitfinex-derivatives","ETHF0:USTF0",1773278826601,1.2172535,2049.9,2049.3,1.32042573]
["bitfinex-derivatives","ETHF0:USTF0",1773278828298,1.2172535,2049.9,2049.5,1.32042573]
["bitfinex-derivatives","ETHF0:USTF0",1773278833404,1.2172535,2049.9,2049.3,1.32042573]
["bitfinex-derivatives","ETHF0:USTF0",1773278836709,1.2172535,2049.5,2048.8,1.32042573]
["bitfinex-derivatives","ETHF0:USTF0",1773278837007,1.2172535,2049.9,2049.2,1.32042573]
["bitfinex-derivatives","ETHF0:USTF0",1773278837911,1.2172535,2049.9,2049.4,1.32042573]
["bitfinex-derivatives","ETHF0:USTF0",1773278839715,1.2172535,2049.9,2049.3,1.32042573]
["bitfinex-derivatives","ETHF0:USTF0",1773278839911,1.31750672,2049.6,2049.0,1.32042573]
["bitfinex-derivatives","ETHF0:USTF0",1773278848118,1.32335795,2049.2,2048.8,1.27743299]
["bitfinex-derivatives","ETHF0:USTF0",1773278848414,1.31750672,2049.3,2048.8,1.27743299]
["bitfinex-derivatives","ETHF0:USTF0",1773278852422,0.24391,2049.8,2049.1,1.27743299]
["bitfinex-derivatives","ETHF0:USTF0",1773278852423,1.31750672,2049.7,2049.1,1.27743299]
["bitfinex-derivatives","ETHF0:USTF0",1773278856132,1.31750672,2049.5,2049.1,1.27743299]
["bitfinex-derivatives","ETHF0:USTF0",1773278858133,1.31750672,2049.5,2048.9,1.27743299]
["bitfinex-derivatives","ETHF0:USTF0",1773278862738,1.33722137,2049.3,2048.9,1.27743299]
["bitfinex-derivatives","ETHF0:USTF0",1773278865135,2.66057932,2049.6,2048.9,1.27743299]
["bitfinex-derivatives","ETHF0:USTF0",1773278865342,1.33722137,2049.9,2049.1,1.25065371]
["bitfinex-derivatives","ETHF0:USTF0",1773278865534,1.33722137,2049.6,2049.1,1.25065371]
["bitfinex-derivatives","ETHF0:USTF0",1773278876444,1.34008086,2049.7,2049.1,1.25065371]
["bitfinex-derivatives","ETHF0:USTF0",1773278881350,1.34008086,2049.8,2049.1,1.25065371]
["bitfinex-derivatives","ETHF0:USTF0",1773278896157,1.34479868,2050.1,2049.4,1.2725879]
["bitfinex-derivatives","ETHF0:USTF0",1773278896358,1.34479868,2050.1,2049.0,1.2725879]
["bitfinex-derivatives","ETHF0:USTF0",1773278896660,1.34008086,2049.9,2049.0,1.2725879]
["bitfinex-derivatives","ETHF0:USTF0",1773278900160,0.00471782,2050.1,2049.0,1.2725879]
["bitfinex-derivatives","ETHF0:USTF0",1773278900161,1.34083949,2049.7,2049.0,1.2725879]
["bitfinex-derivatives","ETHF0:USTF0",1773278903458,1.34083949,2050.1,2049.7,1.23516079]
["bitfinex-derivatives","ETHF0:USTF0",1773278903659,1.34083949,2050.5,2049.7,1.23516079]
["bitfinex-derivatives","ETHF0:USTF0",1773278903862,3.80198376,2050.6,2049.3,1.23516079]
["bitfinex-derivatives","ETHF0:USTF0",1773278903863,1.34083949,2050.3,2049.3,1.23516079]
["bitfinex-derivatives","ETHF0:USTF0",1773278904059,1.34083949,2050.3,2049.4,1.23516079]
["bitfinex-derivatives","ETHF0:USTF0",1773278904461,1.34646159,2050.3,2049.4,1.24129684]
["bitfinex-derivatives","ETHF0:USTF0",1773278904672,1.34646159,2050.3,2049.5,1.23516079]
["bitfinex-derivatives","ETHF0:USTF0",1773278908165,1.34083949,2050.1,2049.4,0.00613605]
["bitfinex-derivatives","ETHF0:USTF0",1773278908470,1.34083949,2050.1,2049.4,1.24129684]
["bitfinex-derivatives","ETHF0:USTF0",1773278924079,1.18092575,2050.1,2049.4,1.24129684]
["bitfinex-derivatives","ETHF0:USTF0",1773278935091,1.33003862,2050.3,2049.4,1.24129684]
["bitfinex-derivatives","ETHF0:USTF0",1773278935592,1.33003862,2050.3,2049.7,1.25159504]
["bitfinex-derivatives","ETHF0:USTF0",1773278936485,1.33003862,2050.3,2049.4,0.00613605]
["bitfinex-derivatives","ETHF0:USTF0",1773278936486,0.0056221,2050.3,2049.9,1.25159504]
["bitfinex-derivatives","ETHF0:USTF0",1773278936688,1.32441652,2050.4,2049.9,1.25159504]
["bitfinex-derivatives","ETHF0:USTF0",1773278937094,1.32441652,2050.2,2049.7,1.25159504]
["bitfinex-derivatives","ETHF0:USTF0",1773278937692,1.32945585,2050.2,2049.7,1.25159504]
["bitfinex-derivatives","ETHF0:USTF0",1773278944303,0.00503933,2050.2,2049.7,1.25159504]
["bitfinex-derivatives","ETHF0:USTF0",1773278944902,1.32945585,2050.2,2049.7,1.25159504]
["bitfinex-derivatives","ETHF0:USTF0",1773278946999,1.32441652,2050.4,2049.7,1.25159504]
["bitfinex-derivatives","ETHF0:USTF0",1773278948002,1.32964309,2050.4,2049.7,1.25159504]
["bitfinex-derivatives","ETHF0:USTF0",1773278948402,1.32441652,2050.2,2049.7,1.25159504]
["bitfinex-derivatives","ETHF0:USTF0",1773278953106,1.32441652,2049.8,2049.5,1.25159504]
["bitfinex-derivatives","ETHF0:USTF0",1773278953408,1.32441652,2049.6,2049.1,1.25159504]
["bitfinex-derivatives","ETHF0:USTF0",1773278954400,1.32441652,2049.6,2049.1,1.25696555]
["bitfinex-derivatives","ETHF0:USTF0",1773278955112,1.32441652,2049.8,2049.3,1.25159504]
["bitfinex-derivatives","ETHF0:USTF0",1773278956012,1.32441652,2049.8,2049.4,1.25159504]
["bitfinex-derivatives","ETHF0:USTF0",1773278956311,1.32441652,2050.1,2049.6,2.57325163]
["bitfinex-derivatives","ETHF0:USTF0",1773278956507,1.32441652,2050.1,2049.7,1.25159504]
["bitfinex-derivatives","ETHF0:USTF0",1773278962718,1.22562078,2050.0,2049.5,1.22463926]
["bitfinex-derivatives","ETHF0:USTF0",1773278962919,1.22562078,2050.0,2049.3,1.22463926]
["bitfinex-derivatives","ETHF0:USTF0",1773278966123,1.22562078,2050.0,2049.5,1.22463926]
["bitfinex-derivatives","ETHF0:USTF0",1773278966819,1.22562078,2050.0,2049.7,1.22463926]
["bitfinex-derivatives","ETHF0:USTF0",1773278967123,1.22562078,2050.2,2049.7,1.22463926]
["bitfinex-derivatives","ETHF0:USTF0",1773278973127,1.22562078,2050.3,2049.9,1.22463926]
["bitfinex-derivatives","ETHF0:USTF0",1773278977025,1.22562078,2050.6,2050.0,1.22463926]
["bitfinex-derivatives","ETHF0:USTF0",1773278977225,1.23084735,2050.4,2050.0,1.22463926]
["bitfinex-derivatives","ETHF0:USTF0",1773278979437,0.00522657,2050.4,2050.0,1.22463926]
["bitfinex-derivatives","ETHF0:USTF0",1773278979837,1.23084735,2050.4,2050.0,1.22463926]
["bitfinex-derivatives","ETHF0:USTF0",1773278984544,1.23084735,2050.4,2049.7,2.54646139]
["bitfinex-derivatives","ETHF0:USTF0",1773278984941,1.23084735,2050.4,2049.8,1.2248048]
["bitfinex-derivatives","ETHF0:USTF0",1773278986847,1.23084735,2050.4,2050.0,1.2248048]
["bitfinex-derivatives","ETHF0:USTF0",1773278987546,1.2601279,2050.0,2049.5,1.2248048]
["bitfinex-derivatives","ETHF0:USTF0",1773278987747,1.2601279,2050.0,2049.6,1.2248048]
["bitfinex-derivatives","ETHF0:USTF0",1773278988149,1.2601279,2050.2,2049.6,1.2248048]
["bitfinex-derivatives","ETHF0:USTF0",1773278992546,1.2741385,2049.6,2049.1,1.34867875]
["bitfinex-derivatives","ETHF0:USTF0",1773278994855,2.59579509,2049.2,2048.7,1.34330824]
["bitfinex-derivatives","ETHF0:USTF0",1773278995052,1.2741385,2049.6,2048.9,1.34330824]
["bitfinex-derivatives","ETHF0:USTF0",1773278995945,1.2741385,2049.6,2048.9,1.34961958]
["bitfinex-derivatives","ETHF0:USTF0",1773278997361,7.74082399,2049.8,2048.6,1.34330824]
["bitfinex-derivatives","ETHF0:USTF0",1773278997362,1.2741385,2049.3,2048.6,1.34330824]
["bitfinex-derivatives","ETHF0:USTF0",1773278998460,1.2741385,2049.3,2048.6,1.34824037]
["bitfinex-derivatives","ETHF0:USTF0",1773279000467,1.2741385,2049.7,2048.8,1.34330824]
["bitfinex-derivatives","ETHF0:USTF0",1773279000863,1.2741385,2049.5,2048.8,1.34330824]
["bitfinex-derivatives","ETHF0:USTF0",1773279003472,1.2741385,2049.7,2049.0,1.34330824]
["bitfinex-derivatives","ETHF0:USTF0",1773279003962,1.2741385,2050.1,2049.0,1.34330824]
["bitfinex-derivatives","ETHF0:USTF0",1773279004161,1.2741385,2050.0,2049.0,1.34330824]
["bitfinex-derivatives","ETHF0:USTF0",1773279004558,1.2741385,2050.0,2049.2,1.34330824]
["bitfinex-derivatives","ETHF0:USTF0",1773279005266,1.2741385,2050.3,2049.4,1.34330824]
["bitfinex-derivatives","ETHF0:USTF0",1773279006866,1.2741385,2050.3,2049.6,1.34330824]
["bitfinex-derivatives","ETHF0:USTF0",1773279012168,1.2741385,2050.1,2049.2,1.34330824]
["bitfinex-derivatives","ETHF0:USTF0",1773279012468,1.2741385,2050.3,2049.4,1.34330824]
["bitfinex-derivatives","ETHF0:USTF0",1773279013468,1.2741385,2050.1,2048.8,1.34330824]
["bitfinex-derivatives","ETHF0:USTF0",1773279013669,1.2741385,2049.9,2048.8,1.34330824]
["bitfinex-derivatives","ETHF0:USTF0",1773279013867,1.2741385,2050.1,2049.2,1.34330824]
["bitfinex-derivatives","ETHF0:USTF0",1773279014176,1.2741385,2050.1,2049.4,1.34330824]
["bitfinex-derivatives","ETHF0:USTF0",1773279016266,1.2741385,2050.3,2049.6,1.34330824]
["bitfinex-derivatives","ETHF0:USTF0",1773279020878,1.28019686,2050.2,2049.1,1.25127565]
["bitfinex-derivatives","ETHF0:USTF0",1773279021282,1.28019686,2050.0,2049.1,1.25127565]
["bitfinex-derivatives","ETHF0:USTF0",1773279023080,1.28019686,2049.8,2048.9,1.25127565]
["bitfinex-derivatives","ETHF0:USTF0",1773279024483,1.28019686,2049.6,2048.9,1.25127565]
["bitfinex-derivatives","ETHF0:USTF0",1773279025580,1.28019686,2049.6,2048.6,0.00493213]
["bitfinex-derivatives","ETHF0:USTF0",1773279025581,1.28019686,2049.6,2048.7,1.25127565]
["bitfinex-derivatives","ETHF0:USTF0",1773279025778,1.28019686,2049.4,2048.7,1.25127565]
["bitfinex-derivatives","ETHF0:USTF0",1773279039482,1.28019686,2049.2,2048.6,1.25620778]
["bitfinex-derivatives","ETHF0:USTF0",1773279041692,1.26805102,2049.7,2048.7,1.23325529]
["bitfinex-derivatives","ETHF0:USTF0",1773279042183,1.26805102,2049.5,2048.7,1.23325529]
["bitfinex-derivatives","ETHF0:USTF0",1773279043589,1.26805102,2049.4,2048.7,1.23325529]
["bitfinex-derivatives","ETHF0:USTF0",1773279044089,1.32282399,2049.9,2048.6,0.00493213]
["bitfinex-derivatives","ETHF0:USTF0",1773279044090,1.26805102,2050.0,2049.4,1.23325529]
["bitfinex-derivatives","ETHF0:USTF0",1773279045397,1.26805102,2050.1,2049.4,1.23325529]
["bitfinex-derivatives","ETHF0:USTF0",1773279047396,1.26805102,2050.0,2049.4,1.23325529]
["bitfinex-derivatives","ETHF0:USTF0",1773279049197,1.26805102,2050.0,2049.0,1.23325529]
["bitfinex-derivatives","ETHF0:USTF0",1773279052206,1.27300111,2049.8,2049.0,1.23325529]
["bitfinex-derivatives","ETHF0:USTF0",1773279054300,1.32282399,2050.3,2049.2,1.33213138]
["bitfinex-derivatives","ETHF0:USTF0",1773279054501,1.27300111,2050.1,2049.2,1.33213138]
["bitfinex-derivatives","ETHF0:USTF0",1773279057605,1.27300111,2049.9,2049.3,1.33213138]
["bitfinex-derivatives","ETHF0:USTF0",1773279057902,1.27300111,2049.9,2048.6,6.39693213]
["bitfinex-derivatives","ETHF0:USTF0",1773279057903,1.27300111,2050.1,2049.5,1.33213138]
["bitfinex-derivatives","ETHF0:USTF0",1773279063706,0.00522657,2050.4,2049.9,1.33213138]
["bitfinex-derivatives","ETHF0:USTF0",1773279063707,1.27300111,2050.3,2049.9,1.33213138]
["bitfinex-derivatives","ETHF0:USTF0",1773279069726,1.27822768,2050.4,2049.9,1.33213138]
["bitfinex-derivatives","ETHF0:USTF0",1773279071224,1.27300111,2050.7,2050.0,1.32230482]
["bitfinex-derivatives","ETHF0:USTF0",1773279071423,1.27300111,2050.5,2049.9,1.33213138]
["bitfinex-derivatives","ETHF0:USTF0",1773279072123,1.27300111,2050.3,2049.7,1.33213138]
["bitfinex-derivatives","ETHF0:USTF0",1773279072324,1.27300111,2050.1,2049.7,1.33213138]
["bitfinex-derivatives","ETHF0:USTF0",1773279072922,1.27300111,2050.1,2049.5,1.33213138]
["bitfinex-derivatives","ETHF0:USTF0",1773279073126,1.27300111,2049.7,2049.3,1.33213138]
["bitfinex-derivatives","ETHF0:USTF0",1773279077737,1.27300111,2049.9,2049.3,1.33213138]
["bitfinex-derivatives","ETHF0:USTF0",1773279079030,11.72511649,2050.3,2049.6,1.33213138]
["bitfinex-derivatives","ETHF0:USTF0",1773279079230,1.27820791,2050.3,2050.0,1.33213138]
["bitfinex-derivatives","ETHF0:USTF0",1773279080139,1.20140021,2050.4,2050.0,1.33213138]
["bitfinex-derivatives","ETHF0:USTF0",1773279080741,1.20140021,2050.6,2050.1,1.24284127]
["bitfinex-derivatives","ETHF0:USTF0",1773279081143,1.20140021,2050.5,2050.1,1.24885843]
["bitfinex-derivatives","ETHF0:USTF0",1773279081740,1.20740862,2050.6,2050.1,1.24885843]
["bitfinex-derivatives","ETHF0:USTF0",1773279082835,1.20140021,2050.5,2050.1,1.24885843]
["bitfinex-derivatives","ETHF0:USTF0",1773279084045,1.20140021,2050.5,2049.5,1.24284127]
["bitfinex-derivatives","ETHF0:USTF0",1773279084940,1.20140021,2050.5,2049.5,1.24886422]
["bitfinex-derivatives","ETHF0:USTF0",1773279097851,1.20140021,2050.4,2049.5,1.24886422]
["bitfinex-derivatives","ETHF0:USTF0",1773279098649,2.14075521,2050.5,2048.9,1.24284127]
["bitfinex-derivatives","ETHF0:USTF0",1773279098650,1.20140021,2050.1,2048.9,1.24284127]
["bitfinex-derivatives","ETHF0:USTF0",1773279099352,1.20140021,2050.3,2048.9,1.24284127]
["bitfinex-derivatives","ETHF0:USTF0",1773279099553,1.20140021,2050.1,2048.9,1.24284127]
["bitfinex-derivatives","ETHF0:USTF0",1773279099851,1.20140021,2050.1,2048.9,1.24778109]
["bitfinex-derivatives","ETHF0:USTF0",1773279105558,1.2765197,2049.8,2049.2,1.28146229]
["bitfinex-derivatives","ETHF0:USTF0",1773279111764,1.27364377,2049.6,2049.0,1.26412215]
["bitfinex-derivatives","ETHF0:USTF0",1773279112162,1.27364377,2049.9,2049.2,1.26412215]
["bitfinex-derivatives","ETHF0:USTF0",1773279113163,1.27364377,2049.7,2049.2,1.26412215]
["bitfinex-derivatives","ETHF0:USTF0",1773279115561,1.27364377,2049.3,2048.9,1.26906197]
["bitfinex-derivatives","ETHF0:USTF0",1773279115766,1.27364377,2049.3,2048.9,1.25823314]
["bitfinex-derivatives","ETHF0:USTF0",1773279116366,1.27364377,2049.5,2048.9,2.58062867]
["bitfinex-derivatives","ETHF0:USTF0",1773279116564,1.27364377,2049.5,2049.0,1.26412215]
["bitfinex-derivatives","ETHF0:USTF0",1773279116768,1.27364377,2049.5,2049.0,1.27025375]
["bitfinex-derivatives","ETHF0:USTF0",1773279117969,1.27364377,2049.9,2049.0,1.27025375]
["bitfinex-derivatives","ETHF0:USTF0",1773279125274,1.27364377,2049.9,2049.4,1.26412215]
["bitfinex-derivatives","ETHF0:USTF0",1773279130078,1.27364377,2050.0,2049.4,1.26412215]
["bitfinex-derivatives","ETHF0:USTF0",1773279131582,1.27364377,2050.2,2049.5,1.26412215]
["bitfinex-derivatives","ETHF0:USTF0",1773279132286,1.27364377,2050.1,2049.2,1.26412215]
["bitfinex-derivatives","ETHF0:USTF0",1773279136097,1.27364377,2049.9,2049.2,1.26412215]
["bitfinex-derivatives","ETHF0:USTF0",1773279137599,1.27364377,2049.7,2049.0,1.27025375]
["bitfinex-derivatives","ETHF0:USTF0",1773279140800,1.14581556,2050.1,2049.0,1.27025375]
["bitfinex-derivatives","ETHF0:USTF0",1773279140994,11.78039257,2050.2,2049.0,1.27025375]
["bitfinex-derivatives","ETHF0:USTF0",1773279140995,1.14581556,2049.9,2049.0,1.27025375]
["bitfinex-derivatives","ETHF0:USTF0",1773279151613,1.14581556,2049.9,2049.2,1.21425276]
["bitfinex-derivatives","ETHF0:USTF0",1773279154606,1.14581556,2050.3,2049.4,1.21425276]
["bitfinex-derivatives","ETHF0:USTF0",1773279154810,1.14581556,2050.1,2049.6,1.21425276]
["bitfinex-derivatives","ETHF0:USTF0",1773279159110,1.32266411,2050.0,2049.3,1.21425276]
["bitfinex-derivatives","ETHF0:USTF0",1773279159312,1.14581556,2049.9,2049.1,1.21425276]
["bitfinex-derivatives","ETHF0:USTF0",1773279159617,1.14581556,2049.5,2048.8,1.21425276]
["bitfinex-derivatives","ETHF0:USTF0",1773279160012,1.14581556,2049.0,2048.1,1.21425276]
["bitfinex-derivatives","ETHF0:USTF0",1773279160712,1.15098164,2049.0,2048.1,1.21885202]
["bitfinex-derivatives","ETHF0:USTF0",1773279179622,1.17301041,2048.8,2048.2,1.13487522]
["bitfinex-derivatives","ETHF0:USTF0",1773279179827,1.32351764,2048.9,2047.8,1.13487522]
["bitfinex-derivatives","ETHF0:USTF0",1773279179828,1.17301041,2048.4,2047.8,1.13487522]
["bitfinex-derivatives","ETHF0:USTF0",1773279180133,1.17301041,2048.4,2048.0,1.13487522]
["bitfinex-derivatives","ETHF0:USTF0",1773279180930,1.17301041,2048.4,2048.0,1.13953099]
["bitfinex-derivatives","ETHF0:USTF0",1773279182131,1.17301041,2048.0,2047.6,1.13487522]
["bitfinex-derivatives","ETHF0:USTF0",1773279182731,1.17301041,2047.8,2047.1,1.13487522]
["bitfinex-derivatives","ETHF0:USTF0",1773279182926,1.17301041,2047.5,2046.9,1.13487522]
["bitfinex-derivatives","ETHF0:USTF0",1773279183128,1.17664912,2047.5,2046.9,1.13908973]
["bitfinex-derivatives","ETHF0:USTF0",1773279183432,1.17301041,2048.1,2047.4,1.13487522]
["bitfinex-derivatives","ETHF0:USTF0",1773279183631,1.17301041,2048.1,2047.0,1.32351764]
["bitfinex-derivatives","ETHF0:USTF0",1773279183632,1.17301041,2048.1,2047.6,1.13487522]
["bitfinex-derivatives","ETHF0:USTF0",1773279183933,1.17301041,2047.9,2047.4,1.13487522]
["bitfinex-derivatives","ETHF0:USTF0",1773279184330,1.17750119,2047.9,2047.4,1.13487522]
["bitfinex-derivatives","ETHF0:USTF0",1773279186238,1.17750119,2047.9,2047.6,1.13487522]
["bitfinex-derivatives","ETHF0:USTF0",1773279186537,1.17750119,2047.9,2047.4,1.13487522]
["bitfinex-derivatives","ETHF0:USTF0",1773279187033,1.17301041,2047.5,2047.0,1.13487522]
["bitfinex-derivatives","ETHF0:USTF0",1773279187633,1.17301041,2047.5,2047.1,1.13487522]
["bitfinex-derivatives","ETHF0:USTF0",1773279188032,1.17301041,2047.8,2047.1,1.13487522]
["bitfinex-derivatives","ETHF0:USTF0",1773279189439,1.17301041,2047.7,2047.1,1.13487522]
["bitfinex-derivatives","ETHF0:USTF0",1773279192934,1.17301041,2047.7,2047.0,1.13487522]
["bitfinex-derivatives","ETHF0:USTF0",1773279193136,1.17301041,2047.5,2047.0,1.13487522]
["bitfinex-derivatives","ETHF0:USTF0",1773279193337,0.00449078,2047.9,2046.6,1.13487522]
["bitfinex-derivatives","ETHF0:USTF0",1773279193338,1.17301041,2047.0,2046.6,1.13487522]
["bitfinex-derivatives","ETHF0:USTF0",1773279193537,1.17301041,2046.8,2046.4,1.08012182]
["bitfinex-derivatives","ETHF0:USTF0",1773279193736,1.17301041,2047.0,2046.5,1.08012182]
["bitfinex-derivatives","ETHF0:USTF0",1773279193936,1.17301041,2047.3,2046.7,1.08012182]
["bitfinex-derivatives","ETHF0:USTF0",1773279194538,1.17301041,2047.3,2046.7,1.08394331]
["bitfinex-derivatives","ETHF0:USTF0",1773279195235,1.17301041,2047.3,2046.9,1.32351764]
["bitfinex-derivatives","ETHF0:USTF0",1773279195431,1.17301041,2047.3,2046.7,0.00382149]
["bitfinex-derivatives","ETHF0:USTF0",1773279195636,1.17301041,2047.0,2046.7,0.00382149]
["bitfinex-derivatives","ETHF0:USTF0",1773279195942,1.17301041,2047.0,2046.3,7.45155092]
["bitfinex-derivatives","ETHF0:USTF0",1773279196144,1.17301041,2046.4,2045.8,1.05644811]
["bitfinex-derivatives","ETHF0:USTF0",1773279196343,1.32351764,2047.0,2046.2,1.05644811]
["bitfinex-derivatives","ETHF0:USTF0",1773279196344,1.17301041,2046.6,2046.2,1.05644811]
["bitfinex-derivatives","ETHF0:USTF0",1773279196843,1.18911028,2046.2,2045.2,0.24445]
["bitfinex-derivatives","ETHF0:USTF0",1773279197043,1.19463216,2046.2,2045.4,1.32351764]
["bitfinex-derivatives","ETHF0:USTF0",1773279197249,1.19463216,2046.2,2045.5,1.32351764]
["bitfinex-derivatives","ETHF0:USTF0",1773279197751,1.20168232,2045.9,2045.2,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1773279197946,1.20168232,2045.9,2045.3,1.32351764]
["bitfinex-derivatives","ETHF0:USTF0",1773279198847,0.00552188,2046.2,2045.7,1.32351764]
["bitfinex-derivatives","ETHF0:USTF0",1773279199049,1.20720599,2046.2,2045.7,1.32351764]
["bitfinex-derivatives","ETHF0:USTF0",1773279199346,1.20720599,2046.2,2045.3,1.32351764]
["bitfinex-derivatives","ETHF0:USTF0",1773279199553,1.20720599,2046.2,2045.5,1.32351764]
["bitfinex-derivatives","ETHF0:USTF0",1773279200650,1.20225243,2046.0,2045.4,1.32351764]
["bitfinex-derivatives","ETHF0:USTF0",1773279202247,1.20469766,2046.2,2045.8,1.32351764]
["bitfinex-derivatives","ETHF0:USTF0",1773279202649,1.19981932,2046.6,2046.0,2.64703528]
["bitfinex-derivatives","ETHF0:USTF0",1773279202954,1.19981932,2046.6,2046.0,1.32351764]
["bitfinex-derivatives","ETHF0:USTF0",1773279203546,1.19981932,2046.6,2045.9,2.14813233]
["bitfinex-derivatives","ETHF0:USTF0",1773279203752,0.00391175,2046.6,2045.9,2.14813233]
["bitfinex-derivatives","ETHF0:USTF0",1773279204852,1.19541827,2047.4,2045.9,2.14813233]
["bitfinex-derivatives","ETHF0:USTF0",1773279205351,2.14813233,2047.6,2045.9,2.14813233]
["bitfinex-derivatives","ETHF0:USTF0",1773279205352,1.18944456,2047.2,2045.9,2.14813233]
["bitfinex-derivatives","ETHF0:USTF0",1773279205656,1.1941706,2047.2,2046.0,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1773279206157,1.1941706,2047.2,2045.9,2.14813233]
["bitfinex-derivatives","ETHF0:USTF0",1773279206451,1.1941706,2047.2,2046.0,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1773279206656,1.1941706,2047.2,2046.1,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1773279207956,1.1941706,2047.2,2045.9,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1773279208360,1.18869172,2046.9,2045.3,2.14813233]
["bitfinex-derivatives","ETHF0:USTF0",1773279208559,1.18869172,2046.9,2045.6,2.14813233]
["bitfinex-derivatives","ETHF0:USTF0",1773279210755,1.18869172,2046.9,2045.7,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1773279213462,1.18869172,2046.9,2045.3,2.14813233]
["bitfinex-derivatives","ETHF0:USTF0",1773279213663,1.16693302,2046.7,2045.3,2.14813233]
["bitfinex-derivatives","ETHF0:USTF0",1773279213964,1.16693302,2046.6,2045.3,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1773279214461,1.16693302,2046.6,2045.2,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1773279214661,1.16693302,2046.6,2045.3,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1773279215053,1.16693302,2046.6,2045.2,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1773279215258,1.16693302,2046.6,2045.3,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1773279215859,1.16693302,2046.6,2045.4,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1773279216465,1.16693302,2046.6,2045.2,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1773279216666,1.16693302,2046.6,2045.3,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1773279217468,1.16693302,2046.6,2045.2,6.40022652]
["bitfinex-derivatives","ETHF0:USTF0",1773279217969,1.16693302,2046.6,2045.2,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1773279218463,2.14813233,2046.7,2045.2,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1773279218464,1.16852873,2046.4,2045.2,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1773279218666,1.16852873,2046.4,2045.3,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1773279221367,1.16852873,2046.4,2045.4,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1773279222968,1.16852873,2046.4,2045.2,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1773279223174,1.16852873,2046.4,2045.2,6.40022652]
["bitfinex-derivatives","ETHF0:USTF0",1773279223472,1.16852873,2046.4,2045.2,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1773279223666,1.16650744,2046.1,2045.3,1.32725107]
["bitfinex-derivatives","ETHF0:USTF0",1773279224265,1.16650744,2046.1,2045.3,7.72225107]
["bitfinex-derivatives","ETHF0:USTF0",1773279224466,1.16650744,2046.1,2045.3,1.32725107]
["bitfinex-derivatives","ETHF0:USTF0",1773279225472,1.16801246,2045.7,2045.2,6.40122652]
["bitfinex-derivatives","ETHF0:USTF0",1773279225677,1.17272037,2045.7,2045.2,6.40122652]
["bitfinex-derivatives","ETHF0:USTF0",1773279225868,1.17272037,2045.7,2045.2,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1773279226173,1.17272037,2045.7,2045.3,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1773279226371,0.00470791,2045.7,2045.3,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1773279226976,1.16801246,2045.9,2045.4,1.32725107]
["bitfinex-derivatives","ETHF0:USTF0",1773279227275,1.16801246,2046.1,2045.4,1.32725107]
["bitfinex-derivatives","ETHF0:USTF0",1773279227675,1.16951154,2045.9,2045.2,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1773279227977,1.16951154,2045.2,2044.1,1.32725107]
["bitfinex-derivatives","ETHF0:USTF0",1773279228176,1.16951154,2045.2,2044.5,1.32725107]
["bitfinex-derivatives","ETHF0:USTF0",1773279228379,1.16951154,2045.4,2044.7,1.32725107]
["bitfinex-derivatives","ETHF0:USTF0",1773279228770,2.50300255,2045.4,2044.8,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1773279228966,1.16951154,2045.3,2044.8,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1773279229372,1.17575148,2045.4,2044.8,7.72225107]
["bitfinex-derivatives","ETHF0:USTF0",1773279229572,1.17575148,2045.4,2044.8,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1773279229771,0.00623994,2045.4,2044.8,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1773279229979,0.85732368,2045.9,2044.8,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1773279230980,0.86127567,2045.9,2044.9,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1773279231975,0.86127567,2045.9,2045.0,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1773279234374,0.86127567,2045.9,2044.7,0.25010061]
["bitfinex-derivatives","ETHF0:USTF0",1773279234578,0.86127567,2045.9,2044.8,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1773279234878,0.86127567,2045.9,2044.7,0.00559061]
["bitfinex-derivatives","ETHF0:USTF0",1773279235073,0.86127567,2045.9,2044.9,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1773279235778,0.86127567,2045.9,2045.0,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1773279239075,0.86127567,2045.9,2044.9,2.15127479]
["bitfinex-derivatives","ETHF0:USTF0",1773279239282,0.86127567,2045.9,2045.0,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1773279240478,0.00395199,2045.9,2045.1,0.24447]
["bitfinex-derivatives","ETHF0:USTF0",1773279240677,0.87003829,2046.6,2045.1,0.24447]
["bitfinex-derivatives","ETHF0:USTF0",1773279241586,0.87585264,2046.6,2045.1,0.24447]
["bitfinex-derivatives","ETHF0:USTF0",1773279241986,0.87585264,2046.6,2045.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773279242185,0.87585264,2046.6,2045.2,42.95049509]
["bitfinex-derivatives","ETHF0:USTF0",1773279242588,0.87585264,2046.6,2045.7,2.15049509]
["bitfinex-derivatives","ETHF0:USTF0",1773279242589,0.87510672,2046.6,2045.7,2.15049509]
["bitfinex-derivatives","ETHF0:USTF0",1773279242791,0.87510672,2046.6,2045.8,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1773279242978,0.87510672,2046.6,2045.9,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1773279243186,0.87510672,2046.6,2046.0,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1773279244079,0.87510672,2046.6,2046.0,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1773279244283,0.87510672,2046.6,2045.3,10.43508173]
["bitfinex-derivatives","ETHF0:USTF0",1773279244582,0.87510672,2046.6,2045.4,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1773279245487,0.87510672,2046.6,2045.5,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1773279248387,0.87510672,2046.6,2045.6,0.24441]
["bitfinex-derivatives","ETHF0:USTF0",1773279248582,0.88232969,2046.8,2045.7,2.15049509]
["bitfinex-derivatives","ETHF0:USTF0",1773279249586,0.0060128,2046.8,2045.8,0.24439]
["bitfinex-derivatives","ETHF0:USTF0",1773279249987,0.88646369,2046.8,2045.8,0.24439]
["bitfinex-derivatives","ETHF0:USTF0",1773279251484,0.0060128,2046.8,2045.8,0.24439]
["bitfinex-derivatives","ETHF0:USTF0",1773279251686,0.88311725,2046.8,2045.8,0.24439]
["bitfinex-derivatives","ETHF0:USTF0",1773279252687,0.88311725,2046.8,2045.9,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1773279253488,0.88311725,2046.8,2046.0,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1773279253889,0.88311725,2046.8,2046.1,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1773279255393,0.88311725,2046.8,2045.8,0.24439]
["bitfinex-derivatives","ETHF0:USTF0",1773279255591,0.88311725,2046.8,2045.9,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1773279257492,0.88311725,2046.8,2046.0,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1773279263695,0.85272679,2047.2,2046.1,2.39484509]
["bitfinex-derivatives","ETHF0:USTF0",1773279264001,0.85272679,2047.2,2046.2,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1773279264803,0.85616994,2047.2,2046.2,6.3993282]
["bitfinex-derivatives","ETHF0:USTF0",1773279268211,0.85616994,2047.2,2046.3,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1773279268411,0.85616994,2047.2,2046.4,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1773279268612,0.85616994,2047.2,2046.2,0.0053282]
["bitfinex-derivatives","ETHF0:USTF0",1773279268805,0.85616994,2047.2,2046.3,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1773279269204,0.85616994,2047.2,2046.2,0.0053282]
["bitfinex-derivatives","ETHF0:USTF0",1773279269807,0.85616994,2047.2,2046.2,6.3993282]
["bitfinex-derivatives","ETHF0:USTF0",1773279273013,0.85101458,2047.0,2046.2,6.3993282]
["bitfinex-derivatives","ETHF0:USTF0",1773279285620,1.09526458,2047.0,2045.6,10.19063173]
["bitfinex-derivatives","ETHF0:USTF0",1773279285821,0.82460533,2046.6,2045.1,10.19063173]
["bitfinex-derivatives","ETHF0:USTF0",1773279286023,2.15049509,2046.7,2045.2,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1773279286024,0.82460533,2046.4,2045.2,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1773279286626,0.82460533,2046.4,2045.2,6.39975955]
["bitfinex-derivatives","ETHF0:USTF0",1773279287922,0.82460533,2046.4,2045.3,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1773279289526,0.82460533,2046.4,2045.4,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1773279289922,0.82460533,2046.4,2045.2,0.00475955]
["bitfinex-derivatives","ETHF0:USTF0",1773279290127,0.82460533,2046.4,2045.3,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1773279291933,0.82460533,2046.4,2045.2,0.00475955]
["bitfinex-derivatives","ETHF0:USTF0",1773279292133,0.82460533,2046.4,2045.3,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1773279292633,0.82460533,2046.4,2045.2,0.00475955]
["bitfinex-derivatives","ETHF0:USTF0",1773279292927,0.82460533,2046.4,2045.3,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1773279293334,0.82460533,2046.4,2045.4,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1773279293636,0.24433,2046.3,2045.2,6.40075955]
["bitfinex-derivatives","ETHF0:USTF0",1773279293935,0.84694843,2046.2,2045.2,6.40075955]
["bitfinex-derivatives","ETHF0:USTF0",1773279299133,0.84694843,2046.2,2045.2,0.00475955]
["bitfinex-derivatives","ETHF0:USTF0",1773279301033,3.00724066,2046.0,2045.2,0.00475955]
["bitfinex-derivatives","ETHF0:USTF0",1773279301335,0.85650275,2045.9,2045.2,0.00475955]
["bitfinex-derivatives","ETHF0:USTF0",1773279302433,0.8582798,2045.6,2044.7,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1773279302632,0.8582798,2045.6,2044.6,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1773279303328,0.86390341,2045.6,2044.6,6.39977322]
["bitfinex-derivatives","ETHF0:USTF0",1773279303738,0.00562361,2045.6,2044.6,8.55051113]
["bitfinex-derivatives","ETHF0:USTF0",1773279304132,0.8575038,2045.7,2044.6,8.55051113]
["bitfinex-derivatives","ETHF0:USTF0",1773279305132,0.86226431,2045.7,2044.6,8.55051113]
["bitfinex-derivatives","ETHF0:USTF0",1773279306635,0.86226431,2045.7,2044.7,0.24452]
["bitfinex-derivatives","ETHF0:USTF0",1773279306837,0.85009969,2045.9,2044.9,2.15073791]
["bitfinex-derivatives","ETHF0:USTF0",1773279307038,0.85009969,2045.9,2044.7,0.24452]
["bitfinex-derivatives","ETHF0:USTF0",1773279307240,0.85009969,2045.9,2044.8,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1773279307439,0.85009969,2045.9,2044.9,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1773279307938,0.85386877,2045.9,2045.0,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1773279308240,0.85386877,2045.9,2044.7,0.24452]
["bitfinex-derivatives","ETHF0:USTF0",1773279308241,0.85386877,2045.9,2045.1,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1773279311140,0.85386877,2045.9,2044.7,0.24452]
["bitfinex-derivatives","ETHF0:USTF0",1773279311342,0.85386877,2045.9,2044.8,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1773279311940,0.85386877,2045.9,2044.7,0.24452]
["bitfinex-derivatives","ETHF0:USTF0",1773279312135,0.85386877,2045.9,2044.8,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1773279313541,2.18157366,2045.9,2045.0,1.32770489]
["bitfinex-derivatives","ETHF0:USTF0",1773279313739,0.84863043,2045.8,2045.0,1.32770489]
["bitfinex-derivatives","ETHF0:USTF0",1773279314133,0.84863043,2045.8,2045.2,1.32770489]
["bitfinex-derivatives","ETHF0:USTF0",1773279314338,0.00376908,2045.9,2045.2,1.32770489]
["bitfinex-derivatives","ETHF0:USTF0",1773279314539,0.85239951,2045.9,2045.2,1.32770489]
["bitfinex-derivatives","ETHF0:USTF0",1773279314936,0.85239951,2045.9,2045.4,1.32770489]
["bitfinex-derivatives","ETHF0:USTF0",1773279315133,0.00376908,2045.9,2045.4,1.32770489]
["bitfinex-derivatives","ETHF0:USTF0",1773279315734,0.85515673,2045.9,2045.4,1.32770489]
["bitfinex-derivatives","ETHF0:USTF0",1773279316743,0.85515673,2045.9,2045.1,7.72370489]
["bitfinex-derivatives","ETHF0:USTF0",1773279317945,0.85515673,2045.9,2045.3,1.32770489]
["bitfinex-derivatives","ETHF0:USTF0",1773279318246,0.00376908,2045.9,2045.3,1.32770489]
["bitfinex-derivatives","ETHF0:USTF0",1773279318746,0.85628084,2045.9,2045.5,1.32770489]
["bitfinex-derivatives","ETHF0:USTF0",1773279319343,0.85251176,2046.1,2045.5,1.32770489]
["bitfinex-derivatives","ETHF0:USTF0",1773279320444,0.85694128,2046.1,2045.5,1.32770489]
["bitfinex-derivatives","ETHF0:USTF0",1773279321639,0.85694128,2046.1,2045.1,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1773279321841,0.85694128,2046.1,2045.3,1.32770489]
["bitfinex-derivatives","ETHF0:USTF0",1773279323045,0.85694128,2046.1,2045.5,1.32770489]
["bitfinex-derivatives","ETHF0:USTF0",1773279323449,0.85694128,2046.1,2045.3,1.32770489]
["bitfinex-derivatives","ETHF0:USTF0",1773279325551,0.86104972,2045.9,2045.4,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1773279325752,0.86104972,2045.9,2045.3,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1773279326852,0.86104972,2045.7,2045.2,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1773279327644,0.86045285,2045.5,2045.1,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1773279330250,0.86044457,2045.9,2045.4,1.32770489]
["bitfinex-derivatives","ETHF0:USTF0",1773279330855,0.86487409,2046.1,2045.4,1.32770489]
["bitfinex-derivatives","ETHF0:USTF0",1773279332757,0.86487409,2046.1,2045.4,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1773279332758,0.8581046,2045.9,2045.4,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1773279333553,0.8581046,2045.9,2045.2,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1773279334258,0.85827169,2046.0,2045.5,1.32770489]
["bitfinex-derivatives","ETHF0:USTF0",1773279334658,0.00442952,2046.1,2045.5,1.32770489]
["bitfinex-derivatives","ETHF0:USTF0",1773279335055,0.00442952,2046.1,2045.7,1.32770489]
["bitfinex-derivatives","ETHF0:USTF0",1773279335455,0.00442952,2046.1,2045.7,7.72370489]
["bitfinex-derivatives","ETHF0:USTF0",1773279335656,0.86288397,2046.1,2045.7,7.72370489]
["bitfinex-derivatives","ETHF0:USTF0",1773279336156,1.32770489,2046.5,2045.7,7.72370489]
["bitfinex-derivatives","ETHF0:USTF0",1773279336360,0.59412392,2046.3,2045.8,0.33618352]
["bitfinex-derivatives","ETHF0:USTF0",1773279337261,0.60004213,2046.3,2045.8,0.33618352]
["bitfinex-derivatives","ETHF0:USTF0",1773279338958,0.00591821,2046.3,2046.0,0.3361389]
["bitfinex-derivatives","ETHF0:USTF0",1773279339160,0.60004213,2046.3,2045.8,0.3361389]
["bitfinex-derivatives","ETHF0:USTF0",1773279341468,0.00591821,2046.3,2045.8,1.66384379]
["bitfinex-derivatives","ETHF0:USTF0",1773279341668,0.54670612,2046.3,2045.9,0.33254466]
["bitfinex-derivatives","ETHF0:USTF0",1773279342069,0.00591821,2046.3,2045.9,0.33254466]
["bitfinex-derivatives","ETHF0:USTF0",1773279342771,0.54078791,2046.3,2045.9,0.33254466]
["bitfinex-derivatives","ETHF0:USTF0",1773279343262,0.54078791,2046.5,2045.9,0.33254466]
["bitfinex-derivatives","ETHF0:USTF0",1773279343463,0.54078791,2046.7,2046.1,0.58411934]
["bitfinex-derivatives","ETHF0:USTF0",1773279343670,0.54078791,2046.6,2045.9,0.58411934]
["bitfinex-derivatives","ETHF0:USTF0",1773279343970,0.54528439,2046.6,2045.9,0.58956796]
["bitfinex-derivatives","ETHF0:USTF0",1773279346668,0.54528439,2046.6,2046.0,0.58411934]
["bitfinex-derivatives","ETHF0:USTF0",1773279347175,0.54528439,2046.6,2046.1,0.58411934]
["bitfinex-derivatives","ETHF0:USTF0",1773279349170,0.00449648,2046.6,2046.1,0.58411934]
["bitfinex-derivatives","ETHF0:USTF0",1773279349376,0.54078791,2046.8,2046.3,0.58411934]
["bitfinex-derivatives","ETHF0:USTF0",1773279350376,0.54636015,2046.8,2046.3,0.58411934]
["bitfinex-derivatives","ETHF0:USTF0",1773279352575,0.58211056,2046.7,2046.3,0.58411934]
["bitfinex-derivatives","ETHF0:USTF0",1773279352777,0.58211056,2046.7,2046.1,0.55750006]
["bitfinex-derivatives","ETHF0:USTF0",1773279358681,0.58211056,2046.5,2045.9,6.95894868]
["bitfinex-derivatives","ETHF0:USTF0",1773279358880,0.58211056,2046.5,2046.0,0.55750006]
["bitfinex-derivatives","ETHF0:USTF0",1773279362082,0.58211056,2046.7,2046.0,0.55750006]
["bitfinex-derivatives","ETHF0:USTF0",1773279363683,0.00557224,2046.8,2046.0,0.55750006]
["bitfinex-derivatives","ETHF0:USTF0",1773279364084,0.00557224,2046.8,2046.2,0.55750006]
["bitfinex-derivatives","ETHF0:USTF0",1773279364285,0.5876828,2046.8,2046.4,0.55750006]
["bitfinex-derivatives","ETHF0:USTF0",1773279367984,0.58211056,2047.2,2046.4,0.55750006]
["bitfinex-derivatives","ETHF0:USTF0",1773279368390,0.58211056,2047.1,2046.4,0.55750006]
["bitfinex-derivatives","ETHF0:USTF0",1773279369190,0.58586341,2047.1,2046.4,0.55750006]
["bitfinex-derivatives","ETHF0:USTF0",1773279372296,0.58586341,2047.1,2046.5,0.55750006]
["bitfinex-derivatives","ETHF0:USTF0",1773279377506,0.00375285,2047.1,2046.5,0.55750006]
["bitfinex-derivatives","ETHF0:USTF0",1773279378294,0.58586341,2047.1,2046.5,0.55750006]
["bitfinex-derivatives","ETHF0:USTF0",1773279378498,0.58586341,2047.1,2045.9,0.00544862]
["bitfinex-derivatives","ETHF0:USTF0",1773279378499,0.58586341,2047.1,2046.4,0.55750006]
["bitfinex-derivatives","ETHF0:USTF0",1773279379898,0.58586341,2047.1,2046.5,0.55750006]
["bitfinex-derivatives","ETHF0:USTF0",1773279380305,0.58586341,2047.1,2046.4,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1773279380502,0.58586341,2047.1,2046.4,6.95082634]
["bitfinex-derivatives","ETHF0:USTF0",1773279380702,0.58586341,2047.1,2046.5,0.55382634]
["bitfinex-derivatives","ETHF0:USTF0",1773279384511,0.00375285,2047.1,2046.5,0.55382634]
["bitfinex-derivatives","ETHF0:USTF0",1773279389808,0.56835334,2047.4,2046.5,0.55382634]
["bitfinex-derivatives","ETHF0:USTF0",1773279390017,0.56835334,2047.4,2046.6,0.55382634]
["bitfinex-derivatives","ETHF0:USTF0",1773279391008,0.5741422,2047.4,2046.6,0.55382634]
["bitfinex-derivatives","ETHF0:USTF0",1773279392712,0.5741422,2047.4,2046.7,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1773279393016,0.5741422,2047.4,2046.8,0.55382634]
["bitfinex-derivatives","ETHF0:USTF0",1773279396920,0.56835334,2047.1,2046.4,0.55382634]
["bitfinex-derivatives","ETHF0:USTF0",1773279397122,0.56835334,2047.1,2046.5,6.95082634]
["bitfinex-derivatives","ETHF0:USTF0",1773279397618,0.56835334,2047.1,2046.6,0.55382634]
["bitfinex-derivatives","ETHF0:USTF0",1773279402921,0.56835334,2047.1,2046.3,0.56060523]
["bitfinex-derivatives","ETHF0:USTF0",1773279403227,0.56835334,2047.1,2046.5,0.56060523]
["bitfinex-derivatives","ETHF0:USTF0",1773279408225,0.54518086,2046.7,2046.0,0.56060523]
["bitfinex-derivatives","ETHF0:USTF0",1773279408431,0.54518086,2046.7,2046.1,6.95760523]
["bitfinex-derivatives","ETHF0:USTF0",1773279409132,0.54518086,2046.7,2046.2,0.56060523]
["bitfinex-derivatives","ETHF0:USTF0",1773279409823,0.54518086,2046.9,2046.2,0.56060523]
["bitfinex-derivatives","ETHF0:USTF0",1773279410019,0.54518086,2046.9,2046.3,0.54651999]
["bitfinex-derivatives","ETHF0:USTF0",1773279412325,0.54992161,2046.3,2045.9,0.00544862]
["bitfinex-derivatives","ETHF0:USTF0",1773279412530,6.00883,2046.9,2045.0,15.27900688]
["bitfinex-derivatives","ETHF0:USTF0",1773279412531,0.54992161,2045.9,2045.5,0.54651999]
["bitfinex-derivatives","ETHF0:USTF0",1773279412830,1.32666394,2046.5,2045.5,0.54651999]
["bitfinex-derivatives","ETHF0:USTF0",1773279412831,0.54992161,2046.1,2045.5,0.54651999]
["bitfinex-derivatives","ETHF0:USTF0",1773279413631,0.55455376,2046.1,2045.5,0.55007205]
["bitfinex-derivatives","ETHF0:USTF0",1773279420338,0.54992161,2046.3,2045.5,0.55007205]
["bitfinex-derivatives","ETHF0:USTF0",1773279420637,0.54992161,2046.5,2045.5,0.55007205]
["bitfinex-derivatives","ETHF0:USTF0",1773279421133,0.54992161,2046.5,2045.7,0.54651999]
["bitfinex-derivatives","ETHF0:USTF0",1773279421335,0.0055789,2046.5,2045.9,0.54651999]
["bitfinex-derivatives","ETHF0:USTF0",1773279421529,0.55550051,2046.5,2046.0,0.54651999]
["bitfinex-derivatives","ETHF0:USTF0",1773279424932,0.0055789,2046.5,2046.0,0.54651999]
["bitfinex-derivatives","ETHF0:USTF0",1773279425137,0.0055789,2046.5,2046.0,1.87313922]
["bitfinex-derivatives","ETHF0:USTF0",1773279425339,0.0055789,2046.5,2046.1,0.54651999]
["bitfinex-derivatives","ETHF0:USTF0",1773279426642,6.08327652,2047.4,2046.3,0.54651999]
["bitfinex-derivatives","ETHF0:USTF0",1773279426643,0.54992161,2046.9,2046.3,0.54651999]
["bitfinex-derivatives","ETHF0:USTF0",1773279427034,0.54992161,2046.8,2046.3,0.54651999]
["bitfinex-derivatives","ETHF0:USTF0",1773279427838,0.55432133,2046.8,2046.3,0.54651999]
["bitfinex-derivatives","ETHF0:USTF0",1773279429744,0.00439972,2046.8,2046.5,0.54651999]
["bitfinex-derivatives","ETHF0:USTF0",1773279431237,0.54992161,2046.9,2046.5,0.54651999]
["bitfinex-derivatives","ETHF0:USTF0",1773279431443,0.54992161,2047.0,2046.5,0.54651999]
["bitfinex-derivatives","ETHF0:USTF0",1773279431645,0.54992161,2047.2,2046.5,0.54651999]
["bitfinex-derivatives","ETHF0:USTF0",1773279431844,0.54992161,2047.2,2046.7,0.54651999]
["bitfinex-derivatives","ETHF0:USTF0",1773279432347,0.55497009,2047.2,2046.7,0.54651999]
["bitfinex-derivatives","ETHF0:USTF0",1773279433340,0.55497009,2047.2,2046.9,0.54651999]
["bitfinex-derivatives","ETHF0:USTF0",1773279433341,0.00504848,2047.2,2046.9,0.54651999]
["bitfinex-derivatives","ETHF0:USTF0",1773279433646,0.54992161,2047.4,2046.9,0.54651999]
["bitfinex-derivatives","ETHF0:USTF0",1773279434547,0.55491569,2047.4,2046.9,0.54651999]
["bitfinex-derivatives","ETHF0:USTF0",1773279434746,0.54992161,2047.3,2046.9,0.54651999]
["bitfinex-derivatives","ETHF0:USTF0",1773279434946,0.54992161,2047.3,2046.7,0.54651999]
["bitfinex-derivatives","ETHF0:USTF0",1773279435644,1.32661923,2047.2,2046.7,0.54651999]
["bitfinex-derivatives","ETHF0:USTF0",1773279435843,0.54992161,2046.9,2046.3,6.94451999]
["bitfinex-derivatives","ETHF0:USTF0",1773279436039,0.54992161,2046.9,2046.4,0.54651999]
["bitfinex-derivatives","ETHF0:USTF0",1773279446960,0.56862931,2046.7,2046.3,6.99117325]
["bitfinex-derivatives","ETHF0:USTF0",1773279447557,0.56862931,2046.7,2046.3,0.59317325]
["bitfinex-derivatives","ETHF0:USTF0",1773279447757,0.56862931,2046.7,2046.2,6.99117325]
["bitfinex-derivatives","ETHF0:USTF0",1773279447962,0.56862931,2046.7,2046.3,0.59317325]
["bitfinex-derivatives","ETHF0:USTF0",1773279448162,0.56862931,2046.8,2046.3,0.59317325]
["bitfinex-derivatives","ETHF0:USTF0",1773279452559,1.89524854,2047.0,2046.3,0.59317325]
["bitfinex-derivatives","ETHF0:USTF0",1773279452760,0.56862931,2047.1,2046.4,0.59317325]
["bitfinex-derivatives","ETHF0:USTF0",1773279453256,1.32661923,2047.0,2046.4,0.59317325]
["bitfinex-derivatives","ETHF0:USTF0",1773279453460,0.56862931,2046.9,2046.4,0.59317325]
["bitfinex-derivatives","ETHF0:USTF0",1773279463966,0.56862931,2046.9,2046.2,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1773279464169,0.56862931,2046.9,2046.3,0.59226033]
["bitfinex-derivatives","ETHF0:USTF0",1773279465165,0.56862931,2046.9,2046.3,1.91887956]
["bitfinex-derivatives","ETHF0:USTF0",1773279465367,0.56862931,2046.9,2046.4,0.59226033]
["bitfinex-derivatives","ETHF0:USTF0",1773279467167,0.56862931,2046.9,2046.0,0.59226033]
["bitfinex-derivatives","ETHF0:USTF0",1773279467468,0.54745812,2046.4,2045.9,0.59226033]
["bitfinex-derivatives","ETHF0:USTF0",1773279467973,0.54745812,2046.4,2046.0,6.99026033]
["bitfinex-derivatives","ETHF0:USTF0",1773279468162,0.54745812,2046.4,2046.1,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1773279468368,0.54745812,2046.4,2046.0,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1773279469374,0.54745812,2046.4,2046.0,6.99026033]
["bitfinex-derivatives","ETHF0:USTF0",1773279471676,0.58221961,2046.6,2046.1,0.54970274]
["bitfinex-derivatives","ETHF0:USTF0",1773279473975,1.90883884,2046.7,2046.1,0.54970274]
["bitfinex-derivatives","ETHF0:USTF0",1773279474377,0.58221961,2046.6,2046.1,0.54970274]
["bitfinex-derivatives","ETHF0:USTF0",1773279476579,0.58221961,2046.6,2046.2,6.94870274]
["bitfinex-derivatives","ETHF0:USTF0",1773279478477,0.58221961,2046.6,2046.3,0.54970274]
["bitfinex-derivatives","ETHF0:USTF0",1773279480387,1.32661923,2046.7,2046.3,0.54970274]
["bitfinex-derivatives","ETHF0:USTF0",1773279480586,1.90883884,2046.7,2046.3,0.54970274]
["bitfinex-derivatives","ETHF0:USTF0",1773279480986,0.58221961,2046.6,2046.3,0.54970274]
["bitfinex-derivatives","ETHF0:USTF0",1773279482281,0.58221961,2046.6,2046.2,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1773279482482,0.58221961,2046.6,2046.2,6.94870274]
["bitfinex-derivatives","ETHF0:USTF0",1773279483288,0.58221961,2046.6,2046.0,0.54970274]
["bitfinex-derivatives","ETHF0:USTF0",1773279483489,0.58221961,2046.6,2046.1,6.94870274]
["bitfinex-derivatives","ETHF0:USTF0",1773279485490,0.58221961,2046.6,2046.2,0.54970274]
["bitfinex-derivatives","ETHF0:USTF0",1773279485690,0.58221961,2046.6,2046.0,0.54970274]
["bitfinex-derivatives","ETHF0:USTF0",1773279485893,0.58221961,2046.6,2046.1,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1773279487493,0.58221961,2046.6,2046.1,6.94870274]
["bitfinex-derivatives","ETHF0:USTF0",1773279487890,0.58221961,2046.6,2046.2,0.54970274]
["bitfinex-derivatives","ETHF0:USTF0",1773279489490,0.58221961,2046.6,2045.9,0.54970274]
["bitfinex-derivatives","ETHF0:USTF0",1773279489690,0.58221961,2046.6,2046.0,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1773279489890,0.58221961,2046.6,2046.1,0.54970274]
["bitfinex-derivatives","ETHF0:USTF0",1773279490889,0.58221961,2046.6,2046.2,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1773279491893,0.58221961,2046.6,2046.2,6.94870274]
["bitfinex-derivatives","ETHF0:USTF0",1773279492385,0.58221961,2046.6,2046.2,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1773279494897,0.58221961,2046.7,2046.3,0.54970274]
["bitfinex-derivatives","ETHF0:USTF0",1773279498493,0.58221961,2046.7,2046.1,0.54970274]
["bitfinex-derivatives","ETHF0:USTF0",1773279498699,0.58221961,2046.7,2046.3,0.54970274]
["bitfinex-derivatives","ETHF0:USTF0",1773279498902,0.58221961,2046.7,2046.3,6.94870274]
["bitfinex-derivatives","ETHF0:USTF0",1773279499202,0.58221961,2046.6,2046.3,6.94870274]
["bitfinex-derivatives","ETHF0:USTF0",1773279499800,0.58221961,2046.7,2046.4,0.54970274]
["bitfinex-derivatives","ETHF0:USTF0",1773279500000,0.58221961,2046.7,2046.3,6.95282773]
["bitfinex-derivatives","ETHF0:USTF0",1773279500203,0.58221961,2046.7,2046.3,0.55382773]
["bitfinex-derivatives","ETHF0:USTF0",1773279500403,0.58221961,2046.7,2046.4,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1773279500904,0.58729006,2046.6,2046.4,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1773279501102,0.58729006,2046.6,2046.3,6.89624984]
["bitfinex-derivatives","ETHF0:USTF0",1773279501900,0.58729006,2046.6,2045.8,0.55382773]
["bitfinex-derivatives","ETHF0:USTF0",1773279502102,0.58729006,2046.6,2045.9,0.55382773]
["bitfinex-derivatives","ETHF0:USTF0",1773279502301,0.58729006,2046.6,2046.0,6.95282773]
["bitfinex-derivatives","ETHF0:USTF0",1773279504602,0.58729006,2046.6,2046.1,6.95282773]
["bitfinex-derivatives","ETHF0:USTF0",1773279506708,0.58729006,2046.5,2046.1,6.95282773]
["bitfinex-derivatives","ETHF0:USTF0",1773279507113,0.58729006,2046.5,2046.1,0.55382773]
["bitfinex-derivatives","ETHF0:USTF0",1773279507307,0.58729006,2046.5,2046.1,6.95282773]
["bitfinex-derivatives","ETHF0:USTF0",1773279508003,0.58729006,2046.5,2045.8,0.55382773]
["bitfinex-derivatives","ETHF0:USTF0",1773279508208,0.58729006,2046.4,2045.9,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1773279508708,0.58729006,2046.4,2045.9,6.95282773]
["bitfinex-derivatives","ETHF0:USTF0",1773279509407,0.58729006,2046.6,2046.0,0.55382773]
["bitfinex-derivatives","ETHF0:USTF0",1773279509608,0.58729006,2046.4,2045.6,0.55382773]
["bitfinex-derivatives","ETHF0:USTF0",1773279510808,0.58729006,2046.4,2045.8,0.55382773]
["bitfinex-derivatives","ETHF0:USTF0",1773279512610,0.58729006,2046.4,2045.8,6.95282773]
["bitfinex-derivatives","ETHF0:USTF0",1773279513006,0.58729006,2046.4,2045.9,0.55382773]
["bitfinex-derivatives","ETHF0:USTF0",1773279514406,1.32656236,2046.1,2045.6,6.95282773]
["bitfinex-derivatives","ETHF0:USTF0",1773279514611,0.58729006,2046.0,2045.7,0.55382773]
["bitfinex-derivatives","ETHF0:USTF0",1773279515008,0.58729006,2046.0,2045.5,0.55737979]
["bitfinex-derivatives","ETHF0:USTF0",1773279515905,0.58729006,2045.8,2045.2,0.55382773]
["bitfinex-derivatives","ETHF0:USTF0",1773279516107,0.58729006,2045.7,2045.2,0.55382773]
["bitfinex-derivatives","ETHF0:USTF0",1773279516304,0.58729006,2045.7,2045.0,0.55382773]
["bitfinex-derivatives","ETHF0:USTF0",1773279516505,0.58729006,2045.7,2045.0,6.95282773]
["bitfinex-derivatives","ETHF0:USTF0",1773279516710,0.58729006,2045.7,2045.1,0.55382773]
["bitfinex-derivatives","ETHF0:USTF0",1773279517106,0.59136687,2045.7,2045.1,0.558994]
["bitfinex-derivatives","ETHF0:USTF0",1773279518313,0.58729006,2045.5,2045.1,0.00516627]
["bitfinex-derivatives","ETHF0:USTF0",1773279518514,0.58729006,2045.5,2045.1,0.558994]
["bitfinex-derivatives","ETHF0:USTF0",1773279518808,0.58729006,2045.5,2045.0,0.22598899]
["bitfinex-derivatives","ETHF0:USTF0",1773279519014,0.58729006,2045.5,2044.9,0.22598899]
["bitfinex-derivatives","ETHF0:USTF0",1773279519614,0.58729006,2045.5,2044.9,0.23227241]
["bitfinex-derivatives","ETHF0:USTF0",1773279525120,0.54599239,2045.9,2045.0,0.20379402]
["bitfinex-derivatives","ETHF0:USTF0",1773279526417,0.55211041,2045.9,2045.0,0.20379402]
["bitfinex-derivatives","ETHF0:USTF0",1773279526615,0.55211041,2045.9,2045.0,1.53035638]
["bitfinex-derivatives","ETHF0:USTF0",1773279526820,0.55211041,2045.9,2045.1,0.20379133]
["bitfinex-derivatives","ETHF0:USTF0",1773279531423,0.57164641,2045.6,2045.0,0.19893204]
["bitfinex-derivatives","ETHF0:USTF0",1773279532930,0.57164641,2045.8,2045.2,0.19874541]
["bitfinex-derivatives","ETHF0:USTF0",1773279533632,0.57776443,2045.9,2045.3,0.20119738]
["bitfinex-derivatives","ETHF0:USTF0",1773279534724,0.57164641,2046.1,2045.5,0.20119738]
["bitfinex-derivatives","ETHF0:USTF0",1773279535230,0.57164641,2046.1,2045.7,0.20119738]
["bitfinex-derivatives","ETHF0:USTF0",1773279535729,0.57777818,2046.1,2045.7,0.20119738]
["bitfinex-derivatives","ETHF0:USTF0",1773279536431,0.00613177,2046.1,2045.7,0.20119738]
["bitfinex-derivatives","ETHF0:USTF0",1773279536730,0.57164641,2046.6,2045.7,0.20119738]
["bitfinex-derivatives","ETHF0:USTF0",1773279536935,0.57164641,2046.6,2045.9,0.21019748]
["bitfinex-derivatives","ETHF0:USTF0",1773279537627,0.57512441,2046.6,2045.9,0.21019748]
["bitfinex-derivatives","ETHF0:USTF0",1773279539128,0.57512441,2046.6,2045.7,0.20570137]
["bitfinex-derivatives","ETHF0:USTF0",1773279539330,0.57512441,2046.6,2044.9,0.25077342]
["bitfinex-derivatives","ETHF0:USTF0",1773279539331,0.57164641,2046.2,2045.4,0.20570137]
["bitfinex-derivatives","ETHF0:USTF0",1773279540131,0.57164641,2046.2,2045.7,0.20544497]
["bitfinex-derivatives","ETHF0:USTF0",1773279540331,0.57164641,2046.4,2045.7,0.20544497]
["bitfinex-derivatives","ETHF0:USTF0",1773279541333,0.57164641,2046.4,2045.9,0.20544497]
["bitfinex-derivatives","ETHF0:USTF0",1773279541533,0.57164641,2046.4,2045.5,1.32656236]
["bitfinex-derivatives","ETHF0:USTF0",1773279541733,0.57164641,2046.4,2045.9,6.6094624]
["bitfinex-derivatives","ETHF0:USTF0",1773279542438,0.57164641,2046.4,2046.0,0.2104624]
["bitfinex-derivatives","ETHF0:USTF0",1773279543841,0.57512441,2046.6,2046.0,0.2104624]
["bitfinex-derivatives","ETHF0:USTF0",1773279545544,0.57512441,2046.6,2046.0,1.53692247]
["bitfinex-derivatives","ETHF0:USTF0",1773279550548,0.57512441,2046.6,2046.0,0.2104624]
["bitfinex-derivatives","ETHF0:USTF0",1773279556352,0.57512441,2046.6,2046.1,0.23862093]
["bitfinex-derivatives","ETHF0:USTF0",1773279557452,0.57512441,2046.6,2046.2,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1773279559151,0.57512441,2046.6,2046.2,6.63565887]
["bitfinex-derivatives","ETHF0:USTF0",1773279559352,0.57512441,2046.6,2046.2,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1773279560155,0.57512441,2046.6,2046.2,6.64118523]
["bitfinex-derivatives","ETHF0:USTF0",1773279560355,0.57512441,2046.6,2046.3,0.24218523]
["bitfinex-derivatives","ETHF0:USTF0",1773279560560,0.567974,2046.7,2046.2,6.99266834]
["bitfinex-derivatives","ETHF0:USTF0",1773279561556,0.57290599,2046.7,2046.2,6.99266834]
["bitfinex-derivatives","ETHF0:USTF0",1773279562356,0.57290599,2046.7,2046.2,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1773279562555,0.57290599,2046.7,2046.2,6.99266834]
["bitfinex-derivatives","ETHF0:USTF0",1773279565160,0.567974,2046.6,2046.2,6.99266834]
["bitfinex-derivatives","ETHF0:USTF0",1773279565762,0.567974,2046.6,2046.3,0.59366834]
["bitfinex-derivatives","ETHF0:USTF0",1773279565960,0.43659442,2047.0,2046.4,1.32646007]
["bitfinex-derivatives","ETHF0:USTF0",1773279566160,6.17228931,2047.0,2046.5,0.59366834]
["bitfinex-derivatives","ETHF0:USTF0",1773279566462,2.00728449,2047.2,2046.5,0.59366834]
["bitfinex-derivatives","ETHF0:USTF0",1773279566661,6.60931767,2047.1,2046.5,0.59366834]
["bitfinex-derivatives","ETHF0:USTF0",1773279567064,0.43659442,2047.0,2046.5,0.59739989]
["bitfinex-derivatives","ETHF0:USTF0",1773279569264,6.17614231,2047.1,2046.5,0.59739989]
["bitfinex-derivatives","ETHF0:USTF0",1773279569765,0.00341906,2047.1,2046.7,0.59366834]
["bitfinex-derivatives","ETHF0:USTF0",1773279574164,0.44247594,2047.1,2046.7,0.59366834]
["bitfinex-derivatives","ETHF0:USTF0",1773279576060,0.00341906,2047.1,2046.7,0.59366834]
["bitfinex-derivatives","ETHF0:USTF0",1773279576264,1.33526226,2047.3,2046.7,0.59366834]
["bitfinex-derivatives","ETHF0:USTF0",1773279576465,0.44028885,2047.2,2046.7,0.59366834]
["bitfinex-derivatives","ETHF0:USTF0",1773279577166,0.44502856,2047.2,2046.7,0.59366834]
["bitfinex-derivatives","ETHF0:USTF0",1773279577363,1.77148863,2047.2,2046.7,0.59366834]
["bitfinex-derivatives","ETHF0:USTF0",1773279577562,0.44028885,2047.1,2046.6,0.59366834]
["bitfinex-derivatives","ETHF0:USTF0",1773279577767,1.77289123,2047.0,2046.7,0.58261833]
["bitfinex-derivatives","ETHF0:USTF0",1773279577967,0.45748117,2046.9,2046.6,0.59366834]
["bitfinex-derivatives","ETHF0:USTF0",1773279578363,1.78394124,2047.0,2046.6,0.59366834]
["bitfinex-derivatives","ETHF0:USTF0",1773279578564,0.00473971,2047.2,2046.9,0.59366834]
["bitfinex-derivatives","ETHF0:USTF0",1773279578765,1.35245458,2047.3,2046.9,0.59366834]
["bitfinex-derivatives","ETHF0:USTF0",1773279579363,0.45748117,2047.5,2046.9,0.59366834]
["bitfinex-derivatives","ETHF0:USTF0",1773279579565,6.61778849,2047.5,2046.9,0.59366834]
["bitfinex-derivatives","ETHF0:USTF0",1773279579761,0.00413207,2047.5,2047.1,0.59366834]
["bitfinex-derivatives","ETHF0:USTF0",1773279583773,0.47695002,2047.5,2047.1,0.59366834]
["bitfinex-derivatives","ETHF0:USTF0",1773279586276,1.57062007,2047.7,2047.1,0.59366834]
["bitfinex-derivatives","ETHF0:USTF0",1773279587275,1.57533735,2047.7,2047.1,0.59366834]
["bitfinex-derivatives","ETHF0:USTF0",1773279592983,1.33117735,2047.7,2047.1,0.59366834]
["bitfinex-derivatives","ETHF0:USTF0",1773279593679,0.00471728,2047.7,2047.1,0.59366834]
["bitfinex-derivatives","ETHF0:USTF0",1773279594171,1.33117735,2047.7,2047.1,0.59366834]
["bitfinex-derivatives","ETHF0:USTF0",1773279595172,1.33117735,2047.7,2046.9,0.59727855]
["bitfinex-derivatives","ETHF0:USTF0",1773279595173,1.32646007,2047.3,2046.9,0.59727855]
["bitfinex-derivatives","ETHF0:USTF0",1773279597380,0.00125131,2047.4,2046.9,0.59727855]
["bitfinex-derivatives","ETHF0:USTF0",1773279597582,1.32646007,2047.5,2046.9,0.59727855]
["bitfinex-derivatives","ETHF0:USTF0",1773279597881,1.33262834,2047.5,2046.9,0.59727855]
["bitfinex-derivatives","ETHF0:USTF0",1773279600589,0.00471728,2047.7,2047.0,1.32646007]
["bitfinex-derivatives","ETHF0:USTF0",1773279600885,0.25014609,2048.3,2047.5,0.59402667]
["bitfinex-derivatives","ETHF0:USTF0",1773279601082,0.00605609,2048.1,2047.6,0.59402667]
["bitfinex-derivatives","ETHF0:USTF0",1773279602181,0.00613618,2048.1,2047.6,0.59402667]
["bitfinex-derivatives","ETHF0:USTF0",1773279602487,0.00667368,2048.4,2047.9,0.59064979]
["bitfinex-derivatives","ETHF0:USTF0",1773279602686,6.1671868,2048.5,2047.9,0.59064979]
["bitfinex-derivatives","ETHF0:USTF0",1773279602887,1.33926993,2048.4,2047.9,0.59064979]
["bitfinex-derivatives","ETHF0:USTF0",1773279603483,1.34282872,2048.4,2047.9,0.59064979]
["bitfinex-derivatives","ETHF0:USTF0",1773279603687,1.34097309,2048.8,2048.2,0.58979821]
["bitfinex-derivatives","ETHF0:USTF0",1773279603886,0.01451302,2048.8,2048.2,0.58979821]
["bitfinex-derivatives","ETHF0:USTF0",1773279604681,0.01819408,2048.8,2048.2,0.59488221]
["bitfinex-derivatives","ETHF0:USTF0",1773279604983,0.00368106,2048.8,2048.4,0.58979821]
["bitfinex-derivatives","ETHF0:USTF0",1773279605187,0.01451302,2049.0,2048.4,0.58979821]
["bitfinex-derivatives","ETHF0:USTF0",1773279605390,0.01451302,2049.2,2048.6,0.58979821]
["bitfinex-derivatives","ETHF0:USTF0",1773279605590,0.01259101,2049.3,2048.6,0.58979821]
["bitfinex-derivatives","ETHF0:USTF0",1773279606086,0.24395,2049.5,2048.7,0.59705472]
["bitfinex-derivatives","ETHF0:USTF0",1773279606283,0.24741424,2049.5,2048.7,0.59705472]
["bitfinex-derivatives","ETHF0:USTF0",1773279606483,0.24741424,2049.5,2048.8,0.59705472]
["bitfinex-derivatives","ETHF0:USTF0",1773279607285,1.32311321,2049.3,2048.8,0.59705472]
["bitfinex-derivatives","ETHF0:USTF0",1773279607591,0.24741424,2049.5,2048.8,0.59705472]
["bitfinex-derivatives","ETHF0:USTF0",1773279608190,1.57052745,2049.5,2048.8,0.59705472]
["bitfinex-derivatives","ETHF0:USTF0",1773279608382,1.32311321,2049.1,2048.6,0.60080429]
["bitfinex-derivatives","ETHF0:USTF0",1773279608582,1.32311321,2049.1,2048.4,0.60080429]
["bitfinex-derivatives","ETHF0:USTF0",1773279611401,1.32311321,2048.9,2048.3,0.60198895]
["bitfinex-derivatives","ETHF0:USTF0",1773279617806,0.55404665,2048.4,2047.7,0.54729801]
["bitfinex-derivatives","ETHF0:USTF0",1773279618704,0.55404665,2048.6,2047.7,0.54729801]
["bitfinex-derivatives","ETHF0:USTF0",1773279618906,0.55404665,2048.8,2047.7,0.55299038]
["bitfinex-derivatives","ETHF0:USTF0",1773279620505,0.55319525,2049.2,2048.1,0.59327985]
["bitfinex-derivatives","ETHF0:USTF0",1773279620709,0.55319525,2049.2,2048.3,0.59327985]
["bitfinex-derivatives","ETHF0:USTF0",1773279621105,0.55319525,2049.2,2048.4,0.59327985]
["bitfinex-derivatives","ETHF0:USTF0",1773279623010,0.5500333,2049.4,2048.4,0.59327985]
["bitfinex-derivatives","ETHF0:USTF0",1773279624113,0.55207246,2049.0,2048.4,0.59327985]
["bitfinex-derivatives","ETHF0:USTF0",1773279625514,0.55207246,2049.2,2048.4,0.59327985]
["bitfinex-derivatives","ETHF0:USTF0",1773279625813,0.5520703,2049.4,2048.4,0.59327985]
["bitfinex-derivatives","ETHF0:USTF0",1773279626410,0.5520703,2049.4,2048.5,0.59327985]
["bitfinex-derivatives","ETHF0:USTF0",1773279627013,0.55553454,2049.5,2048.5,0.59327985]
["bitfinex-derivatives","ETHF0:USTF0",1773279627516,0.00346424,2049.5,2048.5,0.59327985]
["bitfinex-derivatives","ETHF0:USTF0",1773279628219,0.55611009,2049.5,2048.5,0.59327985]
["bitfinex-derivatives","ETHF0:USTF0",1773279630924,0.55611009,2049.5,2048.5,6.98827985]
["bitfinex-derivatives","ETHF0:USTF0",1773279631124,0.55611009,2049.5,2048.6,0.59327985]
["bitfinex-derivatives","ETHF0:USTF0",1773279632923,0.00346424,2049.5,2048.6,0.59327985]
["bitfinex-derivatives","ETHF0:USTF0",1773279633621,0.58354764,2049.5,2048.6,0.59327985]
["bitfinex-derivatives","ETHF0:USTF0",1773279635722,0.57972733,2049.4,2048.6,0.59327985]
["bitfinex-derivatives","ETHF0:USTF0",1773279637032,6.1485456,2049.5,2048.6,0.59327985]
["bitfinex-derivatives","ETHF0:USTF0",1773279637231,0.00346424,2049.5,2048.6,0.59327985]
["bitfinex-derivatives","ETHF0:USTF0",1773279637431,0.58319157,2049.5,2048.6,0.59327985]
["bitfinex-derivatives","ETHF0:USTF0",1773279638827,0.58319157,2049.5,2048.8,0.59327985]
["bitfinex-derivatives","ETHF0:USTF0",1773279647844,0.55837324,2049.4,2048.8,0.59327985]
["bitfinex-derivatives","ETHF0:USTF0",1773279648341,0.55837324,2049.2,2048.4,0.54361081]
["bitfinex-derivatives","ETHF0:USTF0",1773279648545,0.55837324,2049.1,2048.4,0.54361081]
["bitfinex-derivatives","ETHF0:USTF0",1773279650243,0.24397,2049.3,2048.4,0.54361081]
["bitfinex-derivatives","ETHF0:USTF0",1773279650438,0.55862804,2049.2,2048.4,0.54361081]
["bitfinex-derivatives","ETHF0:USTF0",1773279650840,6.1480372,2049.4,2048.7,0.59344441]
["bitfinex-derivatives","ETHF0:USTF0",1773279651048,0.00346424,2049.5,2049.0,0.59344441]
["bitfinex-derivatives","ETHF0:USTF0",1773279652947,1.99198961,2049.8,2049.0,0.59344441]
["bitfinex-derivatives","ETHF0:USTF0",1773279653749,0.56127896,2049.7,2049.0,0.59344441]
["bitfinex-derivatives","ETHF0:USTF0",1773279653943,0.56554264,2049.7,2049.0,0.59344441]
["bitfinex-derivatives","ETHF0:USTF0",1773279655247,0.00426368,2049.7,2049.0,0.59344441]
["bitfinex-derivatives","ETHF0:USTF0",1773279655443,0.56554264,2049.7,2049.0,0.59344441]
["bitfinex-derivatives","ETHF0:USTF0",1773279656740,0.00426368,2049.7,2049.0,0.59344441]
["bitfinex-derivatives","ETHF0:USTF0",1773279657142,0.00426368,2049.7,2049.2,0.59344441]
["bitfinex-derivatives","ETHF0:USTF0",1773279657348,0.00426368,2049.7,2049.2,0.59868743]
["bitfinex-derivatives","ETHF0:USTF0",1773279657949,0.56554264,2049.7,2049.2,0.59868743]
["bitfinex-derivatives","ETHF0:USTF0",1773279661153,0.00426368,2049.7,2049.2,0.59868743]
["bitfinex-derivatives","ETHF0:USTF0",1773279661549,0.42216743,2049.8,2049.3,0.59344441]
["bitfinex-derivatives","ETHF0:USTF0",1773279661754,0.56127896,2050.2,2049.5,0.59344441]
["bitfinex-derivatives","ETHF0:USTF0",1773279661949,0.56127896,2050.5,2049.5,0.59344441]
["bitfinex-derivatives","ETHF0:USTF0",1773279662653,0.56521816,2050.5,2049.5,0.59344441]
["bitfinex-derivatives","ETHF0:USTF0",1773279663054,0.56127896,2050.4,2049.5,0.59344441]
["bitfinex-derivatives","ETHF0:USTF0",1773279663256,0.56127896,2050.4,2049.5,6.98644441]
["bitfinex-derivatives","ETHF0:USTF0",1773279663458,0.56127896,2050.4,2049.6,0.59344441]
["bitfinex-derivatives","ETHF0:USTF0",1773279665759,0.56127896,2050.2,2049.6,0.59344441]
["bitfinex-derivatives","ETHF0:USTF0",1773279666859,0.56127896,2050.0,2049.6,0.59344441]
["bitfinex-derivatives","ETHF0:USTF0",1773279667960,0.56127896,2050.0,2049.2,0.00524302]
["bitfinex-derivatives","ETHF0:USTF0",1773279667961,0.56127896,2050.0,2049.3,0.59344441]
["bitfinex-derivatives","ETHF0:USTF0",1773279668755,0.56127896,2049.6,2049.2,0.00524302]
["bitfinex-derivatives","ETHF0:USTF0",1773279668956,0.56127896,2049.4,2049.0,0.43683892]
["bitfinex-derivatives","ETHF0:USTF0",1773279669961,0.56127896,2049.4,2049.0,0.44027169]
["bitfinex-derivatives","ETHF0:USTF0",1773279670360,1.32195381,2049.9,2049.0,0.44027169]
["bitfinex-derivatives","ETHF0:USTF0",1773279670562,0.56127896,2049.8,2049.0,0.44027169]
["bitfinex-derivatives","ETHF0:USTF0",1773279670861,0.56127896,2049.8,2049.2,0.43739483]
["bitfinex-derivatives","ETHF0:USTF0",1773279679770,0.56127896,2049.4,2049.1,0.38652829]
["bitfinex-derivatives","ETHF0:USTF0",1773279682073,0.54773387,2049.6,2049.1,0.38652829]
["bitfinex-derivatives","ETHF0:USTF0",1773279683971,0.54773387,2049.6,2049.0,0.00343277]
["bitfinex-derivatives","ETHF0:USTF0",1773279684180,0.54773387,2049.6,2048.5,0.39336753]
["bitfinex-derivatives","ETHF0:USTF0",1773279684181,0.54773387,2049.0,2048.5,0.39336753]
["bitfinex-derivatives","ETHF0:USTF0",1773279684370,1.86968768,2048.9,2048.5,0.39336753]
["bitfinex-derivatives","ETHF0:USTF0",1773279685172,1.87482627,2048.9,2048.5,0.39926655]
["bitfinex-derivatives","ETHF0:USTF0",1773279685778,0.55287246,2048.9,2048.5,0.39926655]
["bitfinex-derivatives","ETHF0:USTF0",1773279687476,0.55287246,2048.9,2048.5,6.79226655]
["bitfinex-derivatives","ETHF0:USTF0",1773279689180,0.55287246,2048.9,2048.5,0.39926655]
["bitfinex-derivatives","ETHF0:USTF0",1773279689382,0.54773387,2048.8,2048.5,0.39926655]
["bitfinex-derivatives","ETHF0:USTF0",1773279689780,0.54773387,2048.8,2048.5,0.00589902]
["bitfinex-derivatives","ETHF0:USTF0",1773279690671,0.00513859,2048.9,2048.5,0.40395468]
["bitfinex-derivatives","ETHF0:USTF0",1773279690983,0.54773387,2049.2,2048.7,0.39805566]
["bitfinex-derivatives","ETHF0:USTF0",1773279691878,0.55154429,2049.2,2048.7,0.39805566]
["bitfinex-derivatives","ETHF0:USTF0",1773279692382,0.54773387,2049.0,2048.7,0.39805566]
["bitfinex-derivatives","ETHF0:USTF0",1773279694182,0.54773387,2049.0,2048.6,6.79547547]
["bitfinex-derivatives","ETHF0:USTF0",1773279695183,0.54773387,2049.0,2048.7,0.40147547]
["bitfinex-derivatives","ETHF0:USTF0",1773279702191,0.54773387,2049.0,2048.6,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1773279702490,0.54773387,2049.0,2048.6,6.79629704]
["bitfinex-derivatives","ETHF0:USTF0",1773279702686,0.54773387,2049.0,2048.7,0.40229704]
["bitfinex-derivatives","ETHF0:USTF0",1773279705888,0.58063378,2049.2,2048.7,0.40229704]
["bitfinex-derivatives","ETHF0:USTF0",1773279707187,0.58063378,2049.2,2048.6,6.79679225]
["bitfinex-derivatives","ETHF0:USTF0",1773279707491,0.58063378,2049.2,2048.7,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1773279710902,0.58063378,2049.2,2048.7,6.79769344]
["bitfinex-derivatives","ETHF0:USTF0",1773279711199,0.58063378,2049.2,2048.8,0.40369344]
["bitfinex-derivatives","ETHF0:USTF0",1773279711598,0.00381042,2049.2,2048.8,0.40369344]
["bitfinex-derivatives","ETHF0:USTF0",1773279711803,0.56069011,2049.5,2049.1,0.54938235]
["bitfinex-derivatives","ETHF0:USTF0",1773279712003,0.56069011,2049.6,2049.1,0.54938235]
["bitfinex-derivatives","ETHF0:USTF0",1773279712204,0.56069011,2049.6,2049.1,6.94338235]
["bitfinex-derivatives","ETHF0:USTF0",1773279712402,0.56069011,2049.6,2049.2,0.54938235]
["bitfinex-derivatives","ETHF0:USTF0",1773279712603,0.56069011,2049.6,2049.1,6.94338235]
["bitfinex-derivatives","ETHF0:USTF0",1773279712793,0.5646491,2049.6,2049.1,6.94338235]
["bitfinex-derivatives","ETHF0:USTF0",1773279714303,0.5646491,2049.6,2049.2,0.54938235]
["bitfinex-derivatives","ETHF0:USTF0",1773279715602,0.5646491,2049.6,2049.1,6.94338235]
["bitfinex-derivatives","ETHF0:USTF0",1773279716702,0.00395899,2049.6,2049.2,0.54938235]
["bitfinex-derivatives","ETHF0:USTF0",1773279716902,0.56069011,2049.7,2049.2,0.54938235]
["bitfinex-derivatives","ETHF0:USTF0",1773279717902,0.56675862,2049.7,2049.2,0.54938235]
["bitfinex-derivatives","ETHF0:USTF0",1773279722510,0.56069011,2049.6,2049.1,6.94338235]
["bitfinex-derivatives","ETHF0:USTF0",1773279723212,0.56069011,2049.6,2049.1,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1773279723414,0.56069011,2049.6,2049.1,6.94338235]
["bitfinex-derivatives","ETHF0:USTF0",1773279723815,0.56069011,2049.6,2049.1,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1773279724011,0.56069011,2049.4,2049.1,6.94238235]
["bitfinex-derivatives","ETHF0:USTF0",1773279724609,1.32802232,2049.7,2049.2,0.54938235]
["bitfinex-derivatives","ETHF0:USTF0",1773279724610,0.00606851,2049.7,2049.2,0.54938235]
["bitfinex-derivatives","ETHF0:USTF0",1773279725717,0.00606851,2049.7,2049.4,0.54938235]
["bitfinex-derivatives","ETHF0:USTF0",1773279726419,0.56069011,2050.2,2049.6,0.54938235]
["bitfinex-derivatives","ETHF0:USTF0",1773279726812,0.56069011,2050.2,2049.6,6.94238235]
["bitfinex-derivatives","ETHF0:USTF0",1773279727120,0.56069011,2050.2,2049.7,0.54938235]
["bitfinex-derivatives","ETHF0:USTF0",1773279727419,0.56478192,2050.2,2049.7,0.54938235]
["bitfinex-derivatives","ETHF0:USTF0",1773279729815,0.00409181,2050.2,2049.7,0.54938235]
["bitfinex-derivatives","ETHF0:USTF0",1773279730413,0.56069011,2050.3,2049.7,0.54938235]
["bitfinex-derivatives","ETHF0:USTF0",1773279730619,0.56069011,2050.5,2049.8,0.54938235]
["bitfinex-derivatives","ETHF0:USTF0",1773279731519,0.56649492,2050.5,2049.8,0.54938235]
["bitfinex-derivatives","ETHF0:USTF0",1773279732520,0.00580481,2050.5,2049.8,0.54938235]
["bitfinex-derivatives","ETHF0:USTF0",1773279732723,0.56069011,2050.7,2050.0,0.54938235]
["bitfinex-derivatives","ETHF0:USTF0",1773279732920,0.56069011,2050.7,2050.2,0.54938235]
["bitfinex-derivatives","ETHF0:USTF0",1773279733523,0.88931201,2051.2,2050.2,0.54938235]
["bitfinex-derivatives","ETHF0:USTF0",1773279733524,0.56069011,2050.9,2050.2,0.54938235]
["bitfinex-derivatives","ETHF0:USTF0",1773279733919,1.45000212,2051.2,2050.6,0.54938235]
["bitfinex-derivatives","ETHF0:USTF0",1773279734123,0.56069011,2051.1,2050.6,0.54938235]
["bitfinex-derivatives","ETHF0:USTF0",1773279734925,0.56613639,2051.1,2050.6,0.54938235]
["bitfinex-derivatives","ETHF0:USTF0",1773279735322,0.00544628,2051.1,2050.6,0.54938235]
["bitfinex-derivatives","ETHF0:USTF0",1773279735528,0.88931201,2051.2,2050.8,0.54938235]
["bitfinex-derivatives","ETHF0:USTF0",1773279735727,0.56069011,2051.1,2050.7,6.94138235]
["bitfinex-derivatives","ETHF0:USTF0",1773279735928,0.56069011,2051.1,2050.8,0.54938235]
["bitfinex-derivatives","ETHF0:USTF0",1773279736124,1.45000212,2051.2,2050.8,0.54938235]
["bitfinex-derivatives","ETHF0:USTF0",1773279736521,1.45343898,2051.2,2050.8,0.54938235]
["bitfinex-derivatives","ETHF0:USTF0",1773279736724,0.56069011,2051.1,2050.8,0.54938235]
["bitfinex-derivatives","ETHF0:USTF0",1773279736920,0.56069011,2051.1,2050.7,0.54938235]
["bitfinex-derivatives","ETHF0:USTF0",1773279737223,0.56069011,2051.1,2050.7,6.94038235]
["bitfinex-derivatives","ETHF0:USTF0",1773279737423,0.56069011,2051.1,2050.8,0.54938235]
["bitfinex-derivatives","ETHF0:USTF0",1773279737623,0.56412697,2051.2,2050.8,0.54938235]
["bitfinex-derivatives","ETHF0:USTF0",1773279737826,0.00343686,2051.2,2050.8,0.54938235]
["bitfinex-derivatives","ETHF0:USTF0",1773279738025,0.56069011,2051.4,2050.8,0.54938235]
["bitfinex-derivatives","ETHF0:USTF0",1773279738225,0.56069011,2051.9,2050.8,0.54938235]
["bitfinex-derivatives","ETHF0:USTF0",1773279738627,0.56069011,2051.9,2051.0,0.54938235]
["bitfinex-derivatives","ETHF0:USTF0",1773279739029,0.56530222,2051.9,2051.0,0.54938235]
["bitfinex-derivatives","ETHF0:USTF0",1773279740427,0.58152165,2051.8,2051.0,0.54938235]
["bitfinex-derivatives","ETHF0:USTF0",1773279745632,0.58152165,2051.8,2050.6,0.54003315]
["bitfinex-derivatives","ETHF0:USTF0",1773279745832,0.58152165,2051.6,2050.8,0.54003315]
["bitfinex-derivatives","ETHF0:USTF0",1773279752347,0.58152165,2051.6,2050.9,0.54003315]
["bitfinex-derivatives","ETHF0:USTF0",1773279760550,0.58152165,2051.6,2050.2,0.54566423]
["bitfinex-derivatives","ETHF0:USTF0",1773279760551,0.58152165,2051.0,2050.2,0.54566423]
["bitfinex-derivatives","ETHF0:USTF0",1773279760844,1.32191149,2051.5,2050.2,0.54566423]
["bitfinex-derivatives","ETHF0:USTF0",1773279760845,0.58152165,2050.8,2050.2,0.00563108]
["bitfinex-derivatives","ETHF0:USTF0",1773279761046,0.58152165,2050.7,2049.7,0.54003315]
["bitfinex-derivatives","ETHF0:USTF0",1773279761443,0.58152165,2050.7,2050.0,0.57716561]
["bitfinex-derivatives","ETHF0:USTF0",1773279761752,0.56656199,2050.9,2050.2,0.57716561]
["bitfinex-derivatives","ETHF0:USTF0",1773279762051,0.56656199,2050.9,2050.2,0.58239732]
["bitfinex-derivatives","ETHF0:USTF0",1773279762451,0.56656199,2051.1,2050.3,0.57716561]
["bitfinex-derivatives","ETHF0:USTF0",1773279764154,0.56656199,2051.5,2050.3,0.57716561]
["bitfinex-derivatives","ETHF0:USTF0",1773279766654,0.56656199,2051.4,2050.5,0.57716561]
["bitfinex-derivatives","ETHF0:USTF0",1773279767353,0.56656199,2051.3,2050.5,0.57716561]
["bitfinex-derivatives","ETHF0:USTF0",1773279772252,6.09668124,2051.6,2050.5,0.57716561]
["bitfinex-derivatives","ETHF0:USTF0",1773279772457,0.54587613,2051.5,2050.5,0.57716561]
["bitfinex-derivatives","ETHF0:USTF0",1773279777154,0.54587613,2051.4,2050.5,0.57716561]
["bitfinex-derivatives","ETHF0:USTF0",1773279779159,0.54587613,2051.5,2050.5,0.57716561]
["bitfinex-derivatives","ETHF0:USTF0",1773279779360,0.54587613,2051.7,2050.5,0.57716561]
["bitfinex-derivatives","ETHF0:USTF0",1773279780259,0.54587613,2051.7,2050.7,0.5715004]
["bitfinex-derivatives","ETHF0:USTF0",1773279781560,0.54587613,2051.7,2050.8,0.5715004]
["bitfinex-derivatives","ETHF0:USTF0",1773279782659,0.54587613,2051.7,2051.0,0.5715004]
["bitfinex-derivatives","ETHF0:USTF0",1773279783563,0.54587613,2051.8,2051.0,0.5715004]
["bitfinex-derivatives","ETHF0:USTF0",1773279785161,0.91722869,2051.9,2051.0,0.5715004]
["bitfinex-derivatives","ETHF0:USTF0",1773279785360,0.54587613,2051.8,2051.0,0.5715004]
["bitfinex-derivatives","ETHF0:USTF0",1773279785761,4.65058634,2052.7,2051.5,1.31999133]
["bitfinex-derivatives","ETHF0:USTF0",1773279785962,10.38551474,2053.1,2051.6,1.56369133]
["bitfinex-derivatives","ETHF0:USTF0",1773279785963,0.59711465,2052.6,2051.6,1.56369133]
["bitfinex-derivatives","ETHF0:USTF0",1773279786164,0.59711465,2052.6,2051.6,7.95069133]
["bitfinex-derivatives","ETHF0:USTF0",1773279786767,0.60199941,2052.6,2051.6,7.95069133]
["bitfinex-derivatives","ETHF0:USTF0",1773279787569,0.60199941,2052.6,2051.7,0.0022705]
["bitfinex-derivatives","ETHF0:USTF0",1773279787767,0.60199941,2052.6,2051.8,0.0022705]
["bitfinex-derivatives","ETHF0:USTF0",1773279793773,0.60199941,2052.6,2051.7,0.00839793]
["bitfinex-derivatives","ETHF0:USTF0",1773279794272,0.60199941,2052.6,2051.8,0.00443761]
["bitfinex-derivatives","ETHF0:USTF0",1773279795579,0.60199941,2052.6,2051.7,0.00396032]
["bitfinex-derivatives","ETHF0:USTF0",1773279795877,0.60199941,2052.6,2051.7,0.00837633]
["bitfinex-derivatives","ETHF0:USTF0",1773279796481,0.60199941,2052.6,2051.7,0.00396032]
["bitfinex-derivatives","ETHF0:USTF0",1773279796482,0.59490664,2052.5,2051.7,0.00396032]
["bitfinex-derivatives","ETHF0:USTF0",1773279799678,0.59490664,2052.5,2051.7,0.03530747]
["bitfinex-derivatives","ETHF0:USTF0",1773279799976,0.59490664,2052.5,2051.7,0.00396032]
["bitfinex-derivatives","ETHF0:USTF0",1773279800883,0.59490664,2052.5,2051.7,0.03430492]
["bitfinex-derivatives","ETHF0:USTF0",1773279802082,0.58805601,2052.6,2051.9,0.02699213]
["bitfinex-derivatives","ETHF0:USTF0",1773279802779,0.58317125,2053.0,2051.9,0.02699213]
["bitfinex-derivatives","ETHF0:USTF0",1773279803979,0.58747532,2053.0,2051.9,0.02699213]
["bitfinex-derivatives","ETHF0:USTF0",1773279805982,0.58747532,2053.0,2052.1,0.01776333]
["bitfinex-derivatives","ETHF0:USTF0",1773279806681,0.58747532,2053.0,2052.0,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1773279806682,0.56849875,2053.8,2052.6,0.55839149]
["bitfinex-derivatives","ETHF0:USTF0",1773279806983,0.56849875,2053.7,2052.6,0.55839149]
["bitfinex-derivatives","ETHF0:USTF0",1773279807183,0.56849875,2053.7,2052.2,2.38045782]
["bitfinex-derivatives","ETHF0:USTF0",1773279807184,0.56849875,2053.3,2052.2,0.55839149]
["bitfinex-derivatives","ETHF0:USTF0",1773279807688,0.57226067,2053.3,2052.2,0.55839149]
["bitfinex-derivatives","ETHF0:USTF0",1773279809283,0.57226067,2053.3,2052.0,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1773279809284,0.56849875,2052.7,2051.8,0.55839149]
["bitfinex-derivatives","ETHF0:USTF0",1773279810585,0.56849875,2052.4,2051.7,0.00396032]
["bitfinex-derivatives","ETHF0:USTF0",1773279810786,0.56849875,2052.4,2051.1,0.55839149]
["bitfinex-derivatives","ETHF0:USTF0",1773279811885,0.56849875,2052.4,2051.1,0.56284663]
["bitfinex-derivatives","ETHF0:USTF0",1773279812489,0.56849875,2052.1,2051.1,0.56284663]
["bitfinex-derivatives","ETHF0:USTF0",1773279819382,2.70533657,2052.1,2051.1,0.00445514]
["bitfinex-derivatives","ETHF0:USTF0",1773279819585,0.56849875,2052.0,2051.1,0.56284663]
["bitfinex-derivatives","ETHF0:USTF0",1773279833597,0.56849875,2052.0,2051.4,0.67624287]
["bitfinex-derivatives","ETHF0:USTF0",1773279834198,0.63504781,2051.9,2051.2,0.67624287]
["bitfinex-derivatives","ETHF0:USTF0",1773279834402,0.63504781,2051.7,2051.2,0.67624287]
["bitfinex-derivatives","ETHF0:USTF0",1773279834603,0.63925769,2051.7,2051.2,0.67624287]
["bitfinex-derivatives","ETHF0:USTF0",1773279841215,0.63925769,2051.7,2051.1,0.00445514]
["bitfinex-derivatives","ETHF0:USTF0",1773279841512,0.63925769,2051.7,2051.1,0.68069801]
["bitfinex-derivatives","ETHF0:USTF0",1773279847022,0.00420988,2051.7,2051.1,0.68069801]
["bitfinex-derivatives","ETHF0:USTF0",1773279847220,0.63925769,2051.7,2051.1,0.68069801]
["bitfinex-derivatives","ETHF0:USTF0",1773279847720,0.63925769,2051.7,2051.1,0.00445514]
["bitfinex-derivatives","ETHF0:USTF0",1773279847917,0.63504781,2051.6,2051.1,0.00445514]
["bitfinex-derivatives","ETHF0:USTF0",1773279848118,0.63504781,2051.6,2051.0,0.67624287]
["bitfinex-derivatives","ETHF0:USTF0",1773279849024,0.63504781,2051.6,2051.0,0.68022137]
["bitfinex-derivatives","ETHF0:USTF0",1773279851025,0.63504781,2051.6,2050.8,0.67704287]
["bitfinex-derivatives","ETHF0:USTF0",1773279851920,0.63504781,2051.6,2050.8,0.68233216]
["bitfinex-derivatives","ETHF0:USTF0",1773279853724,0.63925769,2051.7,2050.8,0.68233216]
["bitfinex-derivatives","ETHF0:USTF0",1773279857628,0.63925769,2051.7,2051.0,0.67624287]
["bitfinex-derivatives","ETHF0:USTF0",1773279857823,0.63925769,2051.7,2051.2,0.67624287]
["bitfinex-derivatives","ETHF0:USTF0",1773279858028,0.00627232,2051.7,2051.2,0.67624287]
["bitfinex-derivatives","ETHF0:USTF0",1773279859027,0.01182949,2051.7,2051.2,0.67624287]
["bitfinex-derivatives","ETHF0:USTF0",1773279860730,0.74451028,2051.6,2050.8,0.74655842]
["bitfinex-derivatives","ETHF0:USTF0",1773279860933,1.32521377,2051.7,2050.8,0.74655842]
["bitfinex-derivatives","ETHF0:USTF0",1773279860934,0.74451028,2051.4,2050.8,7.13255842]
["bitfinex-derivatives","ETHF0:USTF0",1773279863232,1.32521377,2051.7,2050.3,11.4649897]
["bitfinex-derivatives","ETHF0:USTF0",1773279863233,0.74451028,2051.2,2050.5,0.74046913]
["bitfinex-derivatives","ETHF0:USTF0",1773279863536,0.74451028,2051.6,2050.5,0.74046913]
["bitfinex-derivatives","ETHF0:USTF0",1773279863831,0.74451028,2051.5,2050.5,0.74046913]
["bitfinex-derivatives","ETHF0:USTF0",1773279864030,0.74451028,2051.5,2050.5,0.74574875]
["bitfinex-derivatives","ETHF0:USTF0",1773279865133,0.74451028,2051.4,2050.5,0.74574875]
["bitfinex-derivatives","ETHF0:USTF0",1773279870135,0.24924717,2051.7,2050.5,0.74574875]
["bitfinex-derivatives","ETHF0:USTF0",1773279870136,0.74451028,2051.2,2050.5,0.74574875]
["bitfinex-derivatives","ETHF0:USTF0",1773279870727,0.74451028,2051.0,2050.5,0.00527962]
["bitfinex-derivatives","ETHF0:USTF0",1773279870936,0.74451028,2050.8,2050.2,0.74046913]
["bitfinex-derivatives","ETHF0:USTF0",1773279871931,0.74451028,2050.8,2050.2,0.74414944]
["bitfinex-derivatives","ETHF0:USTF0",1773279874838,0.74451028,2050.8,2050.2,0.00368031]
["bitfinex-derivatives","ETHF0:USTF0",1773279875532,0.74451028,2050.8,2050.2,0.74414944]
["bitfinex-derivatives","ETHF0:USTF0",1773279880740,0.74451028,2050.8,2050.2,0.00368031]
["bitfinex-derivatives","ETHF0:USTF0",1773279881338,0.85452165,2050.4,2049.8,0.86107979]
["bitfinex-derivatives","ETHF0:USTF0",1773279881749,0.85452165,2050.7,2050.0,0.86107979]
["bitfinex-derivatives","ETHF0:USTF0",1773279881938,0.85452165,2051.0,2050.0,0.86107979]
["bitfinex-derivatives","ETHF0:USTF0",1773279882436,0.85452165,2051.0,2050.0,0.86521949]
["bitfinex-derivatives","ETHF0:USTF0",1773279884541,0.85452165,2051.1,2050.3,1.3196566]
["bitfinex-derivatives","ETHF0:USTF0",1773279884748,0.85452165,2051.1,2050.4,0.86107979]
["bitfinex-derivatives","ETHF0:USTF0",1773279885652,0.85452165,2051.4,2050.5,0.86107979]
["bitfinex-derivatives","ETHF0:USTF0",1773279886650,0.85452165,2051.6,2050.7,0.86107979]
["bitfinex-derivatives","ETHF0:USTF0",1773279887548,0.85452165,2051.6,2050.9,0.86107979]
["bitfinex-derivatives","ETHF0:USTF0",1773279888245,0.86007882,2051.7,2050.9,0.86107979]
["bitfinex-derivatives","ETHF0:USTF0",1773279890145,0.86356573,2051.7,2050.9,0.86107979]
["bitfinex-derivatives","ETHF0:USTF0",1773279896454,0.86356573,2051.7,2051.1,0.87729343]
["bitfinex-derivatives","ETHF0:USTF0",1773279900156,0.85800856,2051.9,2051.1,0.87729343]
["bitfinex-derivatives","ETHF0:USTF0",1773279900352,0.85800856,2051.9,2051.0,1.3196566]
["bitfinex-derivatives","ETHF0:USTF0",1773279900353,0.85800856,2052.4,2051.5,0.87729343]
["bitfinex-derivatives","ETHF0:USTF0",1773279901255,0.86188979,2052.4,2051.5,0.88174282]
["bitfinex-derivatives","ETHF0:USTF0",1773279901852,0.85800856,2052.2,2051.3,0.87729343]
["bitfinex-derivatives","ETHF0:USTF0",1773279902954,0.85800856,2052.2,2051.3,0.88225454]
["bitfinex-derivatives","ETHF0:USTF0",1773279903361,0.85800856,2052.2,2051.5,0.87729343]
["bitfinex-derivatives","ETHF0:USTF0",1773279907362,0.86188979,2052.4,2051.7,0.87729343]
["bitfinex-derivatives","ETHF0:USTF0",1773279910360,0.00388123,2052.4,2051.9,0.87729343]
["bitfinex-derivatives","ETHF0:USTF0",1773279910563,0.85800856,2052.7,2052.1,0.87729343]
["bitfinex-derivatives","ETHF0:USTF0",1773279910763,0.85800856,2052.8,2052.3,0.87729343]
["bitfinex-derivatives","ETHF0:USTF0",1773279911361,0.85800856,2052.8,2052.1,0.87729343]
["bitfinex-derivatives","ETHF0:USTF0",1773279911562,0.85800856,2052.7,2052.1,0.87729343]
["bitfinex-derivatives","ETHF0:USTF0",1773279912957,0.85800856,2052.7,2052.2,0.87729343]
["bitfinex-derivatives","ETHF0:USTF0",1773279913158,0.85800856,2052.2,2051.8,0.87729343]
["bitfinex-derivatives","ETHF0:USTF0",1773279914167,0.85800856,2052.2,2051.6,0.87729343]
["bitfinex-derivatives","ETHF0:USTF0",1773279916866,0.85800856,2052.0,2051.4,0.87729343]
["bitfinex-derivatives","ETHF0:USTF0",1773279921375,1.31864066,2052.5,2051.4,0.87729343]
["bitfinex-derivatives","ETHF0:USTF0",1773279921376,0.89998911,2051.8,2051.4,0.87729343]
["bitfinex-derivatives","ETHF0:USTF0",1773279925979,0.89998911,2051.8,2051.3,0.90838103]
["bitfinex-derivatives","ETHF0:USTF0",1773279927185,0.89998911,2051.9,2051.3,0.90838103]
["bitfinex-derivatives","ETHF0:USTF0",1773279927385,0.89998911,2052.2,2051.5,0.90341992]
["bitfinex-derivatives","ETHF0:USTF0",1773279927883,2.21862977,2052.1,2051.5,0.90341992]
["bitfinex-derivatives","ETHF0:USTF0",1773279928084,0.89998911,2052.0,2051.5,0.90341992]
["bitfinex-derivatives","ETHF0:USTF0",1773279931083,0.89998911,2052.2,2051.7,0.90341992]
["bitfinex-derivatives","ETHF0:USTF0",1773279936588,0.89998911,2051.9,2051.4,0.90341992]
["bitfinex-derivatives","ETHF0:USTF0",1773279937790,0.89998911,2051.9,2051.3,0.90838103]
["bitfinex-derivatives","ETHF0:USTF0",1773279938593,0.89998911,2051.7,2051.3,0.00496111]
["bitfinex-derivatives","ETHF0:USTF0",1773279939391,0.89998911,2051.7,2051.3,0.90838103]
["bitfinex-derivatives","ETHF0:USTF0",1773279940090,0.89998911,2051.7,2051.0,0.90341992]
["bitfinex-derivatives","ETHF0:USTF0",1773279940291,0.89998911,2051.5,2051.0,0.90341992]
["bitfinex-derivatives","ETHF0:USTF0",1773279940491,0.89998911,2051.7,2051.0,0.90341992]
["bitfinex-derivatives","ETHF0:USTF0",1773279941091,0.89998911,2051.7,2051.0,0.90950966]
["bitfinex-derivatives","ETHF0:USTF0",1773279942795,0.92788731,2051.5,2051.0,0.90950966]
["bitfinex-derivatives","ETHF0:USTF0",1773279949101,0.92788731,2051.3,2051.0,0.00608974]
["bitfinex-derivatives","ETHF0:USTF0",1773279949297,0.92788731,2051.3,2050.8,0.95252856]
["bitfinex-derivatives","ETHF0:USTF0",1773279950200,0.93284847,2051.3,2050.8,0.95814042]
["bitfinex-derivatives","ETHF0:USTF0",1773279950392,1.31864066,2051.2,2050.8,0.91788876]
["bitfinex-derivatives","ETHF0:USTF0",1773279950599,0.96211458,2051.3,2050.8,0.91788876]
["bitfinex-derivatives","ETHF0:USTF0",1773279951192,0.00496116,2051.3,2050.8,2.23652942]
["bitfinex-derivatives","ETHF0:USTF0",1773279951392,0.00496116,2051.3,2050.9,0.9122769]
["bitfinex-derivatives","ETHF0:USTF0",1773279954600,0.00496116,2051.3,2051.0,1.31864066]
["bitfinex-derivatives","ETHF0:USTF0",1773279954904,0.95715342,2051.9,2051.1,0.9122769]
["bitfinex-derivatives","ETHF0:USTF0",1773279955803,0.96265319,2051.9,2051.1,0.9122769]
["bitfinex-derivatives","ETHF0:USTF0",1773279957909,0.96265319,2051.9,2051.3,0.9122769]
["bitfinex-derivatives","ETHF0:USTF0",1773279960508,0.00549977,2051.9,2051.3,0.9122769]
["bitfinex-derivatives","ETHF0:USTF0",1773279961512,0.95715342,2051.7,2051.3,0.9122769]
["bitfinex-derivatives","ETHF0:USTF0",1773279962107,0.95715342,2051.7,2051.1,0.9122769]
["bitfinex-derivatives","ETHF0:USTF0",1773279965315,0.00549977,2051.9,2050.8,0.91788876]
["bitfinex-derivatives","ETHF0:USTF0",1773279965316,0.95715342,2051.2,2050.8,0.91788876]
["bitfinex-derivatives","ETHF0:USTF0",1773279967418,0.95715342,2051.5,2050.9,0.9122769]
["bitfinex-derivatives","ETHF0:USTF0",1773279970811,0.95715342,2051.3,2050.9,0.9122769]
["bitfinex-derivatives","ETHF0:USTF0",1773279971610,0.95715342,2051.3,2050.8,0.00561186]
["bitfinex-derivatives","ETHF0:USTF0",1773279972112,0.95715342,2051.3,2050.8,0.91788876]
["bitfinex-derivatives","ETHF0:USTF0",1773279974517,0.95715342,2051.3,2050.8,0.00561186]
["bitfinex-derivatives","ETHF0:USTF0",1773279978922,0.95715342,2051.3,2050.3,0.9122769]
["bitfinex-derivatives","ETHF0:USTF0",1773279979918,0.95715342,2051.3,2050.3,0.91642722]
["bitfinex-derivatives","ETHF0:USTF0",1773279985842,0.95715342,2051.3,2050.5,1.0246885]
["bitfinex-derivatives","ETHF0:USTF0",1773279991143,1.32044387,2051.7,2050.5,1.0246885]
["bitfinex-derivatives","ETHF0:USTF0",1773279991331,0.99319874,2051.6,2050.7,1.0246885]
["bitfinex-derivatives","ETHF0:USTF0",1773279999550,0.99319874,2051.5,2050.7,1.0246885]
["bitfinex-derivatives","ETHF0:USTF0",1773280002848,0.99319874,2051.5,2050.6,0.96127547]
["bitfinex-derivatives","ETHF0:USTF0",1773280003155,0.93162836,2051.3,2050.6,0.96127547]
["bitfinex-derivatives","ETHF0:USTF0",1773280004648,0.93162836,2051.0,2050.3,0.00415032]
["bitfinex-derivatives","ETHF0:USTF0",1773280006352,0.93162836,2051.0,2050.3,0.96542579]
["bitfinex-derivatives","ETHF0:USTF0",1773280009852,0.93162836,2051.0,2050.3,0.00415032]
["bitfinex-derivatives","ETHF0:USTF0",1773280009853,1.32044387,2050.9,2050.3,0.00415032]
["bitfinex-derivatives","ETHF0:USTF0",1773280010059,0.93162836,2051.0,2049.9,0.97196439]
["bitfinex-derivatives","ETHF0:USTF0",1773280010060,0.9329016,2050.6,2049.9,0.97196439]
["bitfinex-derivatives","ETHF0:USTF0",1773280011050,0.9329016,2050.6,2049.9,0.97790522]
["bitfinex-derivatives","ETHF0:USTF0",1773280012958,0.9329016,2050.7,2049.9,0.97790522]
["bitfinex-derivatives","ETHF0:USTF0",1773280015762,0.29583793,2051.4,2050.6,0.97196439]
["bitfinex-derivatives","ETHF0:USTF0",1773280015763,0.9329016,2051.4,2050.6,0.97196439]
["bitfinex-derivatives","ETHF0:USTF0",1773280015965,0.9329016,2051.2,2050.6,0.97196439]
["bitfinex-derivatives","ETHF0:USTF0",1773280018369,0.9329016,2051.0,2050.0,0.97196439]
["bitfinex-derivatives","ETHF0:USTF0",1773280020774,0.9329016,2050.8,2050.0,0.97196439]
["bitfinex-derivatives","ETHF0:USTF0",1773280021072,5.99503,2051.6,2049.2,0.97196439]
["bitfinex-derivatives","ETHF0:USTF0",1773280021073,0.9329016,2050.2,2049.2,0.97196439]
["bitfinex-derivatives","ETHF0:USTF0",1773280021969,0.9329016,2050.2,2049.2,0.97672264]
["bitfinex-derivatives","ETHF0:USTF0",1773280022170,0.93909898,2050.2,2049.2,0.97672264]
["bitfinex-derivatives","ETHF0:USTF0",1773280032582,0.9329016,2050.1,2049.2,0.97672264]
["bitfinex-derivatives","ETHF0:USTF0",1773280032977,0.9329016,2050.1,2049.2,0.00475825]
["bitfinex-derivatives","ETHF0:USTF0",1773280034584,2.14816746,2050.2,2049.2,0.00475825]
["bitfinex-derivatives","ETHF0:USTF0",1773280034585,0.9329016,2049.8,2049.2,0.00475825]
["bitfinex-derivatives","ETHF0:USTF0",1773280035181,0.9329016,2049.8,2049.2,0.97672264]
["bitfinex-derivatives","ETHF0:USTF0",1773280042280,0.9329016,2049.8,2049.2,0.00475825]
["bitfinex-derivatives","ETHF0:USTF0",1773280043590,0.87999742,2049.5,2049.0,0.9006093]
["bitfinex-derivatives","ETHF0:USTF0",1773280044688,0.87999742,2049.3,2049.0,0.00458556]
["bitfinex-derivatives","ETHF0:USTF0",1773280044990,0.87999742,2049.3,2048.9,0.9006093]
["bitfinex-derivatives","ETHF0:USTF0",1773280045390,0.87999742,2049.3,2048.7,0.9006093]
["bitfinex-derivatives","ETHF0:USTF0",1773280045889,0.87999742,2049.3,2048.7,0.90549292]
["bitfinex-derivatives","ETHF0:USTF0",1773280047389,0.87999742,2049.5,2048.8,1.32280274]
["bitfinex-derivatives","ETHF0:USTF0",1773280047593,0.87999742,2049.9,2049.2,2.22341204]
["bitfinex-derivatives","ETHF0:USTF0",1773280047792,0.87999742,2049.9,2049.0,1.32280274]
["bitfinex-derivatives","ETHF0:USTF0",1773280047993,0.87999742,2049.9,2049.0,2.22341204]
["bitfinex-derivatives","ETHF0:USTF0",1773280048492,0.87999742,2049.9,2049.1,0.9006093]
["bitfinex-derivatives","ETHF0:USTF0",1773280049491,0.87999742,2049.7,2049.1,0.9006093]
["bitfinex-derivatives","ETHF0:USTF0",1773280057801,0.87999742,2049.6,2049.0,2.22341204]
["bitfinex-derivatives","ETHF0:USTF0",1773280065202,0.87999742,2049.6,2049.0,1.32280274]
["bitfinex-derivatives","ETHF0:USTF0",1773280065408,0.87999742,2049.6,2049.1,0.91028279]
["bitfinex-derivatives","ETHF0:USTF0",1773280070708,0.94584039,2049.9,2049.3,0.93905164]
["bitfinex-derivatives","ETHF0:USTF0",1773280078716,0.94584039,2050.0,2049.5,0.93905164]
["bitfinex-derivatives","ETHF0:USTF0",1773280078914,0.94584039,2050.0,2049.7,0.93905164]
["bitfinex-derivatives","ETHF0:USTF0",1773280079113,0.95203777,2050.2,2049.7,0.93905164]
["bitfinex-derivatives","ETHF0:USTF0",1773280079520,0.94584039,2050.1,2049.5,0.93905164]
["bitfinex-derivatives","ETHF0:USTF0",1773280080417,0.94584039,2049.9,2049.3,0.93905164]
["bitfinex-derivatives","ETHF0:USTF0",1773280080616,0.94584039,2049.7,2049.2,0.93905164]
["bitfinex-derivatives","ETHF0:USTF0",1773280081121,0.00619738,2050.2,2049.4,2.26185438]
["bitfinex-derivatives","ETHF0:USTF0",1773280081122,0.94584039,2050.0,2049.4,2.26185438]
["bitfinex-derivatives","ETHF0:USTF0",1773280081424,0.94584039,2050.0,2049.3,0.93905164]
["bitfinex-derivatives","ETHF0:USTF0",1773280082523,0.94584039,2049.8,2049.3,0.93905164]
["bitfinex-derivatives","ETHF0:USTF0",1773280082723,0.94584039,2049.8,2049.2,0.93905164]
["bitfinex-derivatives","ETHF0:USTF0",1773280083824,1.32280274,2050.0,2049.0,0.93905164]
["bitfinex-derivatives","ETHF0:USTF0",1773280083825,0.94584039,2049.6,2049.0,0.93905164]
["bitfinex-derivatives","ETHF0:USTF0",1773280102535,0.94584039,2049.6,2048.8,7.30961459]
["bitfinex-derivatives","ETHF0:USTF0",1773280102735,0.91776264,2049.3,2048.7,0.92349821]
["bitfinex-derivatives","ETHF0:USTF0",1773280103040,0.91776264,2049.1,2048.3,0.30621486]
["bitfinex-derivatives","ETHF0:USTF0",1773280103938,0.91776264,2049.1,2048.3,0.31052505]
["bitfinex-derivatives","ETHF0:USTF0",1773280111243,0.91776264,2048.9,2047.7,0.30168145]
["bitfinex-derivatives","ETHF0:USTF0",1773280111438,1.56657647,2049.4,2047.4,6.63619]
["bitfinex-derivatives","ETHF0:USTF0",1773280111439,1.32260647,2049.2,2048.0,0.30168145]
["bitfinex-derivatives","ETHF0:USTF0",1773280111642,0.91776264,2049.1,2048.0,0.30168145]
["bitfinex-derivatives","ETHF0:USTF0",1773280112440,0.91776264,2049.1,2048.0,0.30579967]
["bitfinex-derivatives","ETHF0:USTF0",1773280113351,0.91776264,2048.8,2048.0,0.30579967]
["bitfinex-derivatives","ETHF0:USTF0",1773280124556,0.85484621,2048.9,2048.1,0.17480477]
["bitfinex-derivatives","ETHF0:USTF0",1773280125765,0.85484621,2049.3,2048.5,0.16850916]
["bitfinex-derivatives","ETHF0:USTF0",1773280128059,0.85484621,2049.3,2048.3,10.22191366]
["bitfinex-derivatives","ETHF0:USTF0",1773280128060,0.85484621,2049.2,2048.3,0.16821605]
["bitfinex-derivatives","ETHF0:USTF0",1773280128264,0.85484621,2049.2,2048.3,6.56021605]
["bitfinex-derivatives","ETHF0:USTF0",1773280128467,0.85484621,2049.2,2048.4,0.16668029]
["bitfinex-derivatives","ETHF0:USTF0",1773280132368,0.85484621,2049.2,2048.2,6.55821101]
["bitfinex-derivatives","ETHF0:USTF0",1773280132767,0.85484621,2049.2,2048.3,0.16734407]
["bitfinex-derivatives","ETHF0:USTF0",1773280140269,6.00358,2048.7,2047.3,0.28658555]
["bitfinex-derivatives","ETHF0:USTF0",1773280140478,1.32260647,2048.2,2047.2,0.9082966]
["bitfinex-derivatives","ETHF0:USTF0",1773280140772,1.32260647,2048.3,2047.2,0.9082966]
["bitfinex-derivatives","ETHF0:USTF0",1773280141368,0.00123004,2048.1,2047.2,0.91178296]
["bitfinex-derivatives","ETHF0:USTF0",1773280141771,1.32260647,2047.9,2047.2,0.00348636]
["bitfinex-derivatives","ETHF0:USTF0",1773280141977,1.32260647,2047.9,2046.8,0.9082966]
["bitfinex-derivatives","ETHF0:USTF0",1773280142976,1.32260647,2047.9,2046.8,0.91389887]
["bitfinex-derivatives","ETHF0:USTF0",1773280151775,0.00170899,2047.8,2046.8,0.91389887]
["bitfinex-derivatives","ETHF0:USTF0",1773280152779,0.00170899,2047.8,2046.8,3.35469888]
["bitfinex-derivatives","ETHF0:USTF0",1773280152981,0.00170899,2047.8,2046.8,0.91389887]
["bitfinex-derivatives","ETHF0:USTF0",1773280153280,0.00170899,2047.8,2046.9,0.91086135]
["bitfinex-derivatives","ETHF0:USTF0",1773280154887,0.00170899,2047.8,2047.1,0.9082966]
["bitfinex-derivatives","ETHF0:USTF0",1773280155182,0.01529933,2048.0,2047.2,0.9082966]
["bitfinex-derivatives","ETHF0:USTF0",1773280155384,0.01529933,2048.0,2047.4,0.9082966]
["bitfinex-derivatives","ETHF0:USTF0",1773280155786,0.01529933,2048.0,2047.4,2.23311504]
["bitfinex-derivatives","ETHF0:USTF0",1773280155974,0.01529933,2048.0,2047.6,3.34909661]
["bitfinex-derivatives","ETHF0:USTF0",1773280156382,0.01529933,2048.0,2047.7,2.44080001]
["bitfinex-derivatives","ETHF0:USTF0",1773280157089,0.01529933,2048.0,2047.7,1.16205827]
["bitfinex-derivatives","ETHF0:USTF0",1773280159389,0.00544966,2048.3,2048.0,0.91974418]
["bitfinex-derivatives","ETHF0:USTF0",1773280159584,1.56888844,2048.5,2047.6,1.32481844]
["bitfinex-derivatives","ETHF0:USTF0",1773280159792,0.00138539,2048.4,2047.7,0.91974418]
["bitfinex-derivatives","ETHF0:USTF0",1773280159992,0.00138539,2048.4,2047.7,2.08180245]
["bitfinex-derivatives","ETHF0:USTF0",1773280160191,0.00138539,2048.4,2047.7,0.91974418]
["bitfinex-derivatives","ETHF0:USTF0",1773280160491,0.00331559,2048.3,2047.8,1.16205827]
["bitfinex-derivatives","ETHF0:USTF0",1773280160693,0.00331559,2048.1,2047.8,1.16205827]
["bitfinex-derivatives","ETHF0:USTF0",1773280160989,0.00331559,2048.1,2048.0,1.16205827]
["bitfinex-derivatives","ETHF0:USTF0",1773280161189,0.00331559,2048.1,2047.6,0.91544988]
["bitfinex-derivatives","ETHF0:USTF0",1773280161389,0.00331559,2048.1,2047.7,0.9153904]
["bitfinex-derivatives","ETHF0:USTF0",1773280161790,0.00331559,2048.1,2047.4,1.32481844]
["bitfinex-derivatives","ETHF0:USTF0",1773280162090,0.00331559,2048.1,2047.6,0.91305882]
["bitfinex-derivatives","ETHF0:USTF0",1773280162492,0.00331559,2048.1,2047.7,2.07511709]
["bitfinex-derivatives","ETHF0:USTF0",1773280162694,0.00331559,2048.1,2047.7,0.91305882]
["bitfinex-derivatives","ETHF0:USTF0",1773280162892,0.00331559,2048.1,2047.8,1.16205827]
["bitfinex-derivatives","ETHF0:USTF0",1773280163293,0.00331559,2048.1,2047.4,1.32481844]
["bitfinex-derivatives","ETHF0:USTF0",1773280163493,1.32481844,2048.0,2047.3,0.91862748]
["bitfinex-derivatives","ETHF0:USTF0",1773280163786,0.01652435,2047.5,2047.2,0.9103653]
["bitfinex-derivatives","ETHF0:USTF0",1773280163990,0.01652435,2047.5,2047.0,0.9103653]
["bitfinex-derivatives","ETHF0:USTF0",1773280164491,0.01652435,2047.5,2047.2,1.15085594]
["bitfinex-derivatives","ETHF0:USTF0",1773280164992,0.01652435,2047.5,2047.0,0.9103653]
["bitfinex-derivatives","ETHF0:USTF0",1773280164993,0.01652435,2047.5,2047.3,1.15085594]
["bitfinex-derivatives","ETHF0:USTF0",1773280165195,0.01652435,2047.5,2047.0,0.9103653]
["bitfinex-derivatives","ETHF0:USTF0",1773280165491,0.01652435,2047.5,2047.2,1.15085594]
["bitfinex-derivatives","ETHF0:USTF0",1773280165887,0.01652435,2047.5,2047.0,0.9103653]
["bitfinex-derivatives","ETHF0:USTF0",1773280166089,0.01652435,2047.5,2047.1,0.92040241]
["bitfinex-derivatives","ETHF0:USTF0",1773280166392,0.01652435,2047.5,2046.9,0.92040241]
["bitfinex-derivatives","ETHF0:USTF0",1773280166595,0.01652435,2047.5,2047.1,2.07125835]
["bitfinex-derivatives","ETHF0:USTF0",1773280166988,0.01652435,2047.5,2047.2,2.071228]
["bitfinex-derivatives","ETHF0:USTF0",1773280167189,0.01652435,2047.5,2047.2,0.92037206]
["bitfinex-derivatives","ETHF0:USTF0",1773280167495,0.01652435,2047.5,2047.3,1.15085594]
["bitfinex-derivatives","ETHF0:USTF0",1773280167795,0.01652435,2047.5,2046.9,0.92037206]
["bitfinex-derivatives","ETHF0:USTF0",1773280169096,0.01652435,2047.5,2046.8,2.24397203]
["bitfinex-derivatives","ETHF0:USTF0",1773280169294,6.54481608,2047.5,2046.9,0.91355132]
["bitfinex-derivatives","ETHF0:USTF0",1773280170196,6.55815468,2047.5,2046.9,0.91355132]
["bitfinex-derivatives","ETHF0:USTF0",1773280170894,0.0133386,2047.5,2046.9,0.91355132]
["bitfinex-derivatives","ETHF0:USTF0",1773280172097,1.35465826,2047.6,2046.9,0.91355132]
["bitfinex-derivatives","ETHF0:USTF0",1773280172591,0.39936804,2047.9,2047.2,0.87389787]
["bitfinex-derivatives","ETHF0:USTF0",1773280173696,1.75036977,2047.8,2047.2,0.87389787]
["bitfinex-derivatives","ETHF0:USTF0",1773280173997,0.42555133,2047.7,2047.2,0.87389787]
["bitfinex-derivatives","ETHF0:USTF0",1773280179196,0.42555133,2047.7,2047.0,0.87389787]
["bitfinex-derivatives","ETHF0:USTF0",1773280181905,1.32481844,2047.8,2047.0,0.87389787]
["bitfinex-derivatives","ETHF0:USTF0",1773280182406,10.69475834,2048.3,2047.4,0.87675202]
["bitfinex-derivatives","ETHF0:USTF0",1773280182407,0.42575526,2048.0,2047.4,0.87675202]
["bitfinex-derivatives","ETHF0:USTF0",1773280182905,1.7505737,2048.0,2047.4,0.87675202]
["bitfinex-derivatives","ETHF0:USTF0",1773280183800,0.42688325,2047.9,2047.4,0.87675202]
["bitfinex-derivatives","ETHF0:USTF0",1773280187310,0.43114912,2047.7,2047.4,0.87675202]
["bitfinex-derivatives","ETHF0:USTF0",1773280187811,4.06199374,2048.4,2047.4,0.87675202]
["bitfinex-derivatives","ETHF0:USTF0",1773280188113,0.9060978,2048.3,2047.6,0.87675202]
["bitfinex-derivatives","ETHF0:USTF0",1773280188312,0.9060978,2048.1,2047.6,0.87675202]
["bitfinex-derivatives","ETHF0:USTF0",1773280189115,0.9060978,2047.9,2047.4,0.87675202]
["bitfinex-derivatives","ETHF0:USTF0",1773280191210,0.8584381,2048.1,2047.4,0.87675202]
["bitfinex-derivatives","ETHF0:USTF0",1773280192010,0.8584381,2047.9,2047.4,0.87675202]
["bitfinex-derivatives","ETHF0:USTF0",1773280202625,0.8584381,2047.4,2046.9,0.84233701]
["bitfinex-derivatives","ETHF0:USTF0",1773280202819,2.18325654,2047.7,2046.9,0.84233701]
["bitfinex-derivatives","ETHF0:USTF0",1773280204527,0.8584381,2047.6,2046.9,0.84233701]
["bitfinex-derivatives","ETHF0:USTF0",1773280206130,0.8584381,2047.4,2046.9,0.84233701]
["bitfinex-derivatives","ETHF0:USTF0",1773280206320,0.8584381,2047.8,2046.8,0.84793928]
["bitfinex-derivatives","ETHF0:USTF0",1773280206521,0.8584381,2047.7,2047.1,0.84233701]
["bitfinex-derivatives","ETHF0:USTF0",1773280206821,0.24414,2047.9,2046.8,0.00560227]
["bitfinex-derivatives","ETHF0:USTF0",1773280206822,0.8584381,2047.3,2046.9,0.84233701]
["bitfinex-derivatives","ETHF0:USTF0",1773280207126,0.8584381,2047.3,2046.8,0.56859891]
["bitfinex-derivatives","ETHF0:USTF0",1773280207716,0.8584381,2047.3,2046.8,0.00560227]
["bitfinex-derivatives","ETHF0:USTF0",1773280208627,0.8584381,2047.3,2046.8,0.63718342]
["bitfinex-derivatives","ETHF0:USTF0",1773280209524,0.8584381,2047.3,2046.8,0.00560227]
["bitfinex-derivatives","ETHF0:USTF0",1773280209727,0.8584381,2046.9,2046.5,0.63158125]
["bitfinex-derivatives","ETHF0:USTF0",1773280210426,0.8584381,2046.9,2046.2,0.63008242]
["bitfinex-derivatives","ETHF0:USTF0",1773280210731,2.18325654,2046.6,2046.2,0.63008242]
["bitfinex-derivatives","ETHF0:USTF0",1773280211031,0.8584381,2046.6,2046.2,0.63437072]
["bitfinex-derivatives","ETHF0:USTF0",1773280211531,0.86335234,2046.9,2046.3,0.629054]
["bitfinex-derivatives","ETHF0:USTF0",1773280213227,0.86335234,2046.9,2046.2,0.0042883]
["bitfinex-derivatives","ETHF0:USTF0",1773280213634,0.8584381,2046.3,2046.0,0.67282157]
["bitfinex-derivatives","ETHF0:USTF0",1773280214329,0.8584381,2046.3,2045.7,0.67788247]
["bitfinex-derivatives","ETHF0:USTF0",1773280214534,0.8584381,2046.1,2045.7,0.67788247]
["bitfinex-derivatives","ETHF0:USTF0",1773280214734,0.58892464,2046.9,2046.4,1.32481844]
["bitfinex-derivatives","ETHF0:USTF0",1773280214922,0.58892464,2046.9,2046.4,0.55355464]
["bitfinex-derivatives","ETHF0:USTF0",1773280215328,0.58892464,2046.9,2046.0,1.32481844]
["bitfinex-derivatives","ETHF0:USTF0",1773280215329,0.58892464,2046.9,2046.1,0.55238691]
["bitfinex-derivatives","ETHF0:USTF0",1773280215929,0.59489176,2046.9,2046.1,0.55238691]
["bitfinex-derivatives","ETHF0:USTF0",1773280217435,0.59489176,2046.9,2046.3,0.5879741]
["bitfinex-derivatives","ETHF0:USTF0",1773280217638,0.11292594,2046.9,2046.3,0.5879741]
["bitfinex-derivatives","ETHF0:USTF0",1773280220229,1.01464931,2047.6,2046.6,1.32616345]
["bitfinex-derivatives","ETHF0:USTF0",1773280220434,1.01464931,2047.6,2046.8,0.97199711]
["bitfinex-derivatives","ETHF0:USTF0",1773280221346,1.02043441,2047.6,2046.8,0.97199711]
["bitfinex-derivatives","ETHF0:USTF0",1773280221546,0.0057851,2047.6,2046.8,0.97199711]
["bitfinex-derivatives","ETHF0:USTF0",1773280222647,1.02043441,2047.6,2046.8,0.97199711]
["bitfinex-derivatives","ETHF0:USTF0",1773280222943,1.02043441,2047.6,2046.8,2.29816056]
["bitfinex-derivatives","ETHF0:USTF0",1773280223149,1.02043441,2047.6,2046.9,0.97199711]
["bitfinex-derivatives","ETHF0:USTF0",1773280224050,0.0057851,2047.6,2046.9,0.97199711]
["bitfinex-derivatives","ETHF0:USTF0",1773280224246,1.01464931,2047.8,2046.9,0.97199711]
["bitfinex-derivatives","ETHF0:USTF0",1773280224549,1.01464931,2048.3,2046.9,0.97199711]
["bitfinex-derivatives","ETHF0:USTF0",1773280224751,1.01464931,2048.3,2047.0,0.97199711]
["bitfinex-derivatives","ETHF0:USTF0",1773280225048,1.01464931,2048.3,2047.0,41.77199711]
["bitfinex-derivatives","ETHF0:USTF0",1773280225344,1.02077919,2048.3,2047.1,0.97199711]
["bitfinex-derivatives","ETHF0:USTF0",1773280229552,1.02077919,2048.3,2047.2,0.97199711]
["bitfinex-derivatives","ETHF0:USTF0",1773280229753,1.02077919,2048.3,2047.2,0.97711002]
["bitfinex-derivatives","ETHF0:USTF0",1773280230853,0.00612988,2048.3,2047.2,0.97711002]
["bitfinex-derivatives","ETHF0:USTF0",1773280234359,0.00612988,2048.3,2047.3,1.21620711]
["bitfinex-derivatives","ETHF0:USTF0",1773280234557,0.00612988,2048.3,2047.5,0.97199711]
["bitfinex-derivatives","ETHF0:USTF0",1773280235156,1.02077919,2048.3,2047.5,0.97199711]
["bitfinex-derivatives","ETHF0:USTF0",1773280237360,1.01464931,2048.1,2047.2,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1773280238054,1.01464931,2048.1,2047.2,0.97711002]
["bitfinex-derivatives","ETHF0:USTF0",1773280242162,1.01464931,2048.1,2047.2,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1773280243359,1.01464931,2048.1,2046.9,0.96613633]
["bitfinex-derivatives","ETHF0:USTF0",1773280244264,1.01464931,2048.1,2046.9,0.97170671]
["bitfinex-derivatives","ETHF0:USTF0",1773280248062,0.00612988,2048.3,2047.3,1.21033633]
["bitfinex-derivatives","ETHF0:USTF0",1773280248361,0.91328908,2049.0,2047.7,0.96613633]
["bitfinex-derivatives","ETHF0:USTF0",1773280248561,0.91328908,2048.8,2047.7,0.96613633]
["bitfinex-derivatives","ETHF0:USTF0",1773280249164,0.91925815,2048.8,2047.7,0.96613633]
["bitfinex-derivatives","ETHF0:USTF0",1773280251267,0.92261994,2048.6,2047.7,0.96613633]
["bitfinex-derivatives","ETHF0:USTF0",1773280252972,0.92858901,2048.8,2047.7,0.96613633]
["bitfinex-derivatives","ETHF0:USTF0",1773280253173,7.15675749,2048.7,2047.7,0.96613633]
["bitfinex-derivatives","ETHF0:USTF0",1773280253575,0.92261994,2048.6,2047.7,0.96613633]
["bitfinex-derivatives","ETHF0:USTF0",1773280260379,0.00596907,2048.8,2047.1,0.9122149]
["bitfinex-derivatives","ETHF0:USTF0",1773280260380,0.92261994,2048.4,2047.1,0.9122149]
["bitfinex-derivatives","ETHF0:USTF0",1773280260975,0.92261994,2048.2,2047.1,0.9122149]
["bitfinex-derivatives","ETHF0:USTF0",1773280262579,0.92261994,2048.0,2047.1,0.9122149]
["bitfinex-derivatives","ETHF0:USTF0",1773280269281,12.53792907,2048.7,2047.3,0.9122149]
["bitfinex-derivatives","ETHF0:USTF0",1773280269282,0.92261994,2048.6,2047.3,0.9122149]
["bitfinex-derivatives","ETHF0:USTF0",1773280269481,0.92261994,2048.4,2047.3,0.9122149]
["bitfinex-derivatives","ETHF0:USTF0",1773280269683,0.92261994,2048.4,2047.5,0.9122149]
["bitfinex-derivatives","ETHF0:USTF0",1773280269886,0.92261994,2048.4,2047.6,0.9122149]
["bitfinex-derivatives","ETHF0:USTF0",1773280272181,0.92261994,2048.4,2047.5,0.9122149]
["bitfinex-derivatives","ETHF0:USTF0",1773280274887,0.92261994,2048.4,2047.4,0.9122149]
["bitfinex-derivatives","ETHF0:USTF0",1773280282896,0.92261994,2048.4,2047.2,0.98695965]
["bitfinex-derivatives","ETHF0:USTF0",1773280283092,1.00586325,2048.2,2047.2,0.98695965]
["bitfinex-derivatives","ETHF0:USTF0",1773280287602,1.00586325,2048.0,2047.3,0.98695965]
["bitfinex-derivatives","ETHF0:USTF0",1773280290599,0.98263004,2047.8,2047.2,0.93395066]
["bitfinex-derivatives","ETHF0:USTF0",1773280290798,0.98263004,2047.6,2047.2,0.93395066]
["bitfinex-derivatives","ETHF0:USTF0",1773280291096,0.98263004,2047.6,2047.0,1.32482283]
["bitfinex-derivatives","ETHF0:USTF0",1773280291402,0.98263004,2047.6,2047.0,2.25877349]
["bitfinex-derivatives","ETHF0:USTF0",1773280291802,0.98263004,2047.6,2047.1,0.93395066]
["bitfinex-derivatives","ETHF0:USTF0",1773280293498,0.98263004,2047.6,2046.9,0.00557038]
["bitfinex-derivatives","ETHF0:USTF0",1773280293697,0.98263004,2047.4,2046.9,0.93952104]
["bitfinex-derivatives","ETHF0:USTF0",1773280295001,0.98263004,2047.4,2046.9,0.00557038]
["bitfinex-derivatives","ETHF0:USTF0",1773280295198,0.98263004,2047.4,2046.9,0.93952104]
["bitfinex-derivatives","ETHF0:USTF0",1773280297196,0.98263004,2047.2,2046.9,0.00557038]
["bitfinex-derivatives","ETHF0:USTF0",1773280297503,0.98263004,2047.2,2046.5,0.93395066]
["bitfinex-derivatives","ETHF0:USTF0",1773280298404,0.98854018,2047.2,2046.5,0.93975668]
["bitfinex-derivatives","ETHF0:USTF0",1773280299102,0.98854018,2047.2,2046.5,2.26457951]
["bitfinex-derivatives","ETHF0:USTF0",1773280299302,0.98854018,2047.2,2046.8,0.93395066]
["bitfinex-derivatives","ETHF0:USTF0",1773280300206,0.00591014,2047.2,2046.8,0.93395066]
["bitfinex-derivatives","ETHF0:USTF0",1773280300807,0.98854018,2047.2,2046.8,0.93395066]
["bitfinex-derivatives","ETHF0:USTF0",1773280304704,0.98854018,2047.2,2046.8,0.99065906]
["bitfinex-derivatives","ETHF0:USTF0",1773280306007,0.98854018,2047.2,2046.5,0.00580602]
["bitfinex-derivatives","ETHF0:USTF0",1773280306208,0.98854018,2047.2,2045.8,15.33287049]
["bitfinex-derivatives","ETHF0:USTF0",1773280306209,0.98459082,2046.6,2046.1,0.99065906]
["bitfinex-derivatives","ETHF0:USTF0",1773280306515,0.98459082,2046.4,2045.9,0.99065906]
["bitfinex-derivatives","ETHF0:USTF0",1773280307211,0.98459082,2046.4,2045.9,0.99493456]
["bitfinex-derivatives","ETHF0:USTF0",1773280307910,0.98459082,2046.4,2045.9,0.0042755]
["bitfinex-derivatives","ETHF0:USTF0",1773280309717,0.98459082,2046.4,2045.9,0.99493456]
["bitfinex-derivatives","ETHF0:USTF0",1773280314216,0.97458819,2046.5,2045.9,0.99493456]
["bitfinex-derivatives","ETHF0:USTF0",1773280314424,0.97458819,2047.0,2045.9,0.99493456]
["bitfinex-derivatives","ETHF0:USTF0",1773280320317,0.97458819,2047.0,2045.9,3.14434057]
["bitfinex-derivatives","ETHF0:USTF0",1773280320518,0.97458819,2047.0,2046.0,0.92289755]
["bitfinex-derivatives","ETHF0:USTF0",1773280324924,0.97458819,2047.0,2046.3,0.92289755]
["bitfinex-derivatives","ETHF0:USTF0",1773280329729,0.97458819,2047.0,2046.5,2.24869387]
["bitfinex-derivatives","ETHF0:USTF0",1773280331131,0.97458819,2047.0,2046.6,0.92289755]
["bitfinex-derivatives","ETHF0:USTF0",1773280331536,0.97458819,2047.0,2046.7,2.24869387]
["bitfinex-derivatives","ETHF0:USTF0",1773280331735,0.97458819,2047.1,2046.8,0.92289755]
["bitfinex-derivatives","ETHF0:USTF0",1773280332130,0.97458819,2047.1,2046.7,2.24869387]
["bitfinex-derivatives","ETHF0:USTF0",1773280332936,0.97458819,2047.1,2046.7,0.92289755]
["bitfinex-derivatives","ETHF0:USTF0",1773280333126,0.97458819,2047.1,2046.5,1.32579632]
["bitfinex-derivatives","ETHF0:USTF0",1773280333127,0.97458819,2047.1,2046.5,2.24869387]
["bitfinex-derivatives","ETHF0:USTF0",1773280333333,0.97458819,2047.1,2046.6,0.92289755]
["bitfinex-derivatives","ETHF0:USTF0",1773280333533,0.97458819,2047.1,2046.7,2.24869387]
["bitfinex-derivatives","ETHF0:USTF0",1773280333733,0.97458819,2047.1,2046.8,0.92289755]
["bitfinex-derivatives","ETHF0:USTF0",1773280335135,0.98049833,2047.2,2046.8,0.92289755]
["bitfinex-derivatives","ETHF0:USTF0",1773280335342,0.00591014,2047.2,2046.9,2.24869387]
["bitfinex-derivatives","ETHF0:USTF0",1773280335642,0.97458819,2047.1,2046.8,2.24869387]
["bitfinex-derivatives","ETHF0:USTF0",1773280337143,0.98049833,2047.2,2046.8,2.24869387]
["bitfinex-derivatives","ETHF0:USTF0",1773280337541,0.98049833,2047.2,2046.8,0.92289755]
["bitfinex-derivatives","ETHF0:USTF0",1773280338737,0.98049833,2047.2,2046.7,0.92289755]
["bitfinex-derivatives","ETHF0:USTF0",1773280338935,0.98049833,2047.2,2046.4,0.92289755]
["bitfinex-derivatives","ETHF0:USTF0",1773280339338,0.97458819,2047.5,2047.0,2.24840535]
["bitfinex-derivatives","ETHF0:USTF0",1773280339640,0.97458819,2047.5,2046.8,1.3255078]
["bitfinex-derivatives","ETHF0:USTF0",1773280339941,0.97458819,2047.5,2046.9,0.92289755]
["bitfinex-derivatives","ETHF0:USTF0",1773280340238,0.97458819,2047.5,2046.7,0.92772075]
["bitfinex-derivatives","ETHF0:USTF0",1773280340437,0.98075502,2047.5,2046.3,0.92772075]
["bitfinex-derivatives","ETHF0:USTF0",1773280340834,0.98075502,2047.5,2046.5,0.92772075]
["bitfinex-derivatives","ETHF0:USTF0",1773280341843,0.99329683,2047.3,2046.5,0.92772075]
["bitfinex-derivatives","ETHF0:USTF0",1773280347043,0.99329683,2047.1,2046.1,0.92772075]
["bitfinex-derivatives","ETHF0:USTF0",1773280348544,0.99329683,2046.9,2046.1,0.92772075]
["bitfinex-derivatives","ETHF0:USTF0",1773280348742,0.99329683,2046.2,2045.4,0.92772075]
["bitfinex-derivatives","ETHF0:USTF0",1773280348940,0.99329683,2046.0,2045.4,0.92772075]
["bitfinex-derivatives","ETHF0:USTF0",1773280349756,0.99687288,2046.0,2045.4,0.93378126]
["bitfinex-derivatives","ETHF0:USTF0",1773280354763,0.99329683,2046.2,2045.6,0.92772075]
["bitfinex-derivatives","ETHF0:USTF0",1773280355764,0.99795183,2046.2,2045.6,0.92772075]
["bitfinex-derivatives","ETHF0:USTF0",1773280356856,0.99329683,2046.4,2045.6,0.92772075]
["bitfinex-derivatives","ETHF0:USTF0",1773280357757,0.99712407,2046.4,2045.6,0.92772075]
["bitfinex-derivatives","ETHF0:USTF0",1773280358563,0.99712407,2046.4,2045.4,0.93378126]
["bitfinex-derivatives","ETHF0:USTF0",1773280361664,0.8866003,2046.3,2045.5,0.97345454]
["bitfinex-derivatives","ETHF0:USTF0",1773280366164,0.89042754,2046.4,2045.5,0.97345454]
["bitfinex-derivatives","ETHF0:USTF0",1773280372276,0.00382724,2046.4,2045.5,0.97345454]
["bitfinex-derivatives","ETHF0:USTF0",1773280372476,0.89378363,2046.7,2045.5,0.97345454]
["bitfinex-derivatives","ETHF0:USTF0",1773280373578,0.89862972,2046.7,2045.5,0.97345454]
["bitfinex-derivatives","ETHF0:USTF0",1773280376174,0.89378363,2046.5,2045.5,0.97345454]
["bitfinex-derivatives","ETHF0:USTF0",1773280376784,0.89378363,2046.3,2045.5,0.97345454]
["bitfinex-derivatives","ETHF0:USTF0",1773280377978,0.89378363,2046.1,2045.5,0.97345454]
["bitfinex-derivatives","ETHF0:USTF0",1773280379678,0.89378363,2045.9,2045.5,0.97345454]
["bitfinex-derivatives","ETHF0:USTF0",1773280380276,0.89378363,2046.2,2045.7,0.88202801]
["bitfinex-derivatives","ETHF0:USTF0",1773280381883,6.14392907,2046.6,2045.7,0.88202801]
["bitfinex-derivatives","ETHF0:USTF0",1773280381884,0.89378363,2046.3,2045.7,0.88202801]
["bitfinex-derivatives","ETHF0:USTF0",1773280382090,0.89378363,2046.3,2045.4,0.00606051]
["bitfinex-derivatives","ETHF0:USTF0",1773280382091,0.89378363,2046.1,2045.4,0.00606051]
["bitfinex-derivatives","ETHF0:USTF0",1773280382384,0.89378363,2045.9,2045.4,0.00606051]
["bitfinex-derivatives","ETHF0:USTF0",1773280382681,0.89378363,2045.9,2045.1,0.88202801]
["bitfinex-derivatives","ETHF0:USTF0",1773280382881,0.89378363,2045.7,2044.9,0.88202801]
["bitfinex-derivatives","ETHF0:USTF0",1773280383882,0.89378363,2045.7,2044.9,0.88736176]
["bitfinex-derivatives","ETHF0:USTF0",1773280385089,0.89378363,2045.7,2044.9,0.00533375]
["bitfinex-derivatives","ETHF0:USTF0",1773280385287,0.89378363,2045.9,2045.0,0.88202801]
["bitfinex-derivatives","ETHF0:USTF0",1773280385587,0.89378363,2045.7,2044.9,0.00533375]
["bitfinex-derivatives","ETHF0:USTF0",1773280385782,0.89378363,2045.6,2044.9,0.00533375]
["bitfinex-derivatives","ETHF0:USTF0",1773280388483,0.89378363,2045.6,2044.9,0.88736176]
["bitfinex-derivatives","ETHF0:USTF0",1773280388690,0.89378363,2045.5,2044.9,0.88736176]
["bitfinex-derivatives","ETHF0:USTF0",1773280391784,0.89378363,2045.5,2044.9,0.00533375]
["bitfinex-derivatives","ETHF0:USTF0",1773280392187,0.89378363,2045.5,2044.6,0.88202801]
["bitfinex-derivatives","ETHF0:USTF0",1773280393084,0.89378363,2045.5,2044.4,0.88202801]
["bitfinex-derivatives","ETHF0:USTF0",1773280393286,0.89378363,2045.5,2044.4,0.88665228]
["bitfinex-derivatives","ETHF0:USTF0",1773280395887,0.89378363,2045.5,2044.4,0.00462427]
["bitfinex-derivatives","ETHF0:USTF0",1773280396190,0.89378363,2045.5,2044.4,0.88665228]
["bitfinex-derivatives","ETHF0:USTF0",1773280396391,0.89378363,2045.5,2044.4,0.00462427]
["bitfinex-derivatives","ETHF0:USTF0",1773280397592,0.89378363,2045.5,2044.4,0.88665228]
["bitfinex-derivatives","ETHF0:USTF0",1773280398090,0.89378363,2045.3,2044.4,0.88665228]
["bitfinex-derivatives","ETHF0:USTF0",1773280398588,0.89378363,2045.3,2044.4,0.00462427]
["bitfinex-derivatives","ETHF0:USTF0",1773280398893,0.89378363,2045.2,2044.1,0.88202801]
["bitfinex-derivatives","ETHF0:USTF0",1773280399893,0.89768785,2045.2,2044.1,0.88762748]
["bitfinex-derivatives","ETHF0:USTF0",1773280401089,0.86704853,2045.0,2044.1,0.88762748]
["bitfinex-derivatives","ETHF0:USTF0",1773280402288,0.86704853,2044.8,2044.1,0.88762748]
["bitfinex-derivatives","ETHF0:USTF0",1773280403892,0.86704853,2044.9,2044.1,0.88762748]
["bitfinex-derivatives","ETHF0:USTF0",1773280405595,0.86704853,2044.8,2044.1,0.88762748]
["bitfinex-derivatives","ETHF0:USTF0",1773280405886,0.86704853,2044.8,2044.3,0.87698142]
["bitfinex-derivatives","ETHF0:USTF0",1773280409396,0.86704853,2044.8,2044.2,0.87698142]
["bitfinex-derivatives","ETHF0:USTF0",1773280409592,0.87095275,2045.2,2044.3,0.83514308]
["bitfinex-derivatives","ETHF0:USTF0",1773280409791,0.87095275,2045.2,2044.5,0.81778028]
["bitfinex-derivatives","ETHF0:USTF0",1773280409993,0.87095275,2045.2,2044.7,0.81778028]
["bitfinex-derivatives","ETHF0:USTF0",1773280410197,0.87095275,2045.2,2044.4,0.81778028]
["bitfinex-derivatives","ETHF0:USTF0",1773280410496,0.86704853,2045.0,2044.3,1.32895459]
["bitfinex-derivatives","ETHF0:USTF0",1773280410695,0.86704853,2045.0,2044.4,0.81688651]
["bitfinex-derivatives","ETHF0:USTF0",1773280411198,0.00390422,2045.2,2044.8,0.81699965]
["bitfinex-derivatives","ETHF0:USTF0",1773280411494,0.87095275,2045.2,2044.8,0.81699965]
["bitfinex-derivatives","ETHF0:USTF0",1773280413089,0.87095275,2045.2,2044.6,0.83726032]
["bitfinex-derivatives","ETHF0:USTF0",1773280413290,0.87095275,2045.2,2044.1,0.00559947]
["bitfinex-derivatives","ETHF0:USTF0",1773280413291,0.86704853,2045.1,2044.4,0.83726032]
["bitfinex-derivatives","ETHF0:USTF0",1773280413496,0.00390422,2045.2,2044.8,0.83639514]
["bitfinex-derivatives","ETHF0:USTF0",1773280413802,0.87095275,2045.2,2044.8,0.83639514]
["bitfinex-derivatives","ETHF0:USTF0",1773280414002,0.87095275,2045.2,2044.8,0.85126529]
["bitfinex-derivatives","ETHF0:USTF0",1773280414198,0.00390422,2045.2,2044.9,0.85126529]
["bitfinex-derivatives","ETHF0:USTF0",1773280414696,0.86704853,2045.3,2044.9,0.85126529]
["bitfinex-derivatives","ETHF0:USTF0",1773280415593,0.00532706,2045.3,2045.1,0.84966491]
["bitfinex-derivatives","ETHF0:USTF0",1773280415799,0.86704853,2045.5,2045.1,0.84966491]
["bitfinex-derivatives","ETHF0:USTF0",1773280416301,0.86704853,2045.5,2044.9,0.81930693]
["bitfinex-derivatives","ETHF0:USTF0",1773280416702,0.87217851,2045.5,2044.9,0.81930693]
["bitfinex-derivatives","ETHF0:USTF0",1773280416898,0.87217851,2045.5,2045.1,0.81857439]
["bitfinex-derivatives","ETHF0:USTF0",1773280417998,7.72595459,2045.7,2045.1,0.81857439]
["bitfinex-derivatives","ETHF0:USTF0",1773280417999,0.86704853,2045.8,2045.1,0.81857439]
["bitfinex-derivatives","ETHF0:USTF0",1773280418203,4.05766834,2045.9,2045.1,0.81857439]
["bitfinex-derivatives","ETHF0:USTF0",1773280418204,0.86704853,2045.6,2045.1,0.81857439]
["bitfinex-derivatives","ETHF0:USTF0",1773280419004,0.87218682,2045.6,2045.1,0.81857439]
["bitfinex-derivatives","ETHF0:USTF0",1773280419404,0.87218682,2045.6,2045.3,0.82024657]
["bitfinex-derivatives","ETHF0:USTF0",1773280419706,0.00513829,2045.6,2045.3,0.82024657]
["bitfinex-derivatives","ETHF0:USTF0",1773280419906,0.86704853,2045.7,2045.3,0.82024657]
["bitfinex-derivatives","ETHF0:USTF0",1773280420100,10.45466834,2045.9,2045.1,0.82150524]
["bitfinex-derivatives","ETHF0:USTF0",1773280420101,8.55896176,2045.6,2045.1,0.82150524]
["bitfinex-derivatives","ETHF0:USTF0",1773280420398,0.86704853,2045.6,2045.1,0.82150524]
["bitfinex-derivatives","ETHF0:USTF0",1773280420801,0.87287348,2045.6,2045.1,0.82150524]
["bitfinex-derivatives","ETHF0:USTF0",1773280421506,0.87287348,2045.6,2045.0,1.32895459]
["bitfinex-derivatives","ETHF0:USTF0",1773280421702,0.92329756,2045.5,2044.9,0.81921252]
["bitfinex-derivatives","ETHF0:USTF0",1773280422504,0.92329756,2045.5,2045.0,2.14646434]
["bitfinex-derivatives","ETHF0:USTF0",1773280423606,0.92329756,2045.5,2045.0,0.81750975]
["bitfinex-derivatives","ETHF0:USTF0",1773280426708,8.62152696,2045.4,2045.0,0.81750975]
["bitfinex-derivatives","ETHF0:USTF0",1773280426907,7.6982294,2045.3,2045.0,0.81750975]
["bitfinex-derivatives","ETHF0:USTF0",1773280427109,7.6982294,2045.2,2045.0,0.81750975]
["bitfinex-derivatives","ETHF0:USTF0",1773280427311,0.92329756,2045.4,2045.0,0.81750975]
["bitfinex-derivatives","ETHF0:USTF0",1773280427611,8.62152696,2045.3,2044.6,0.81256403]
["bitfinex-derivatives","ETHF0:USTF0",1773280427810,7.6982294,2045.2,2044.6,0.81256403]
["bitfinex-derivatives","ETHF0:USTF0",1773280428111,0.92329756,2045.3,2044.6,0.81256403]
["bitfinex-derivatives","ETHF0:USTF0",1773280428411,7.69853043,2045.2,2044.6,0.81256403]
["bitfinex-derivatives","ETHF0:USTF0",1773280428610,0.92329756,2045.3,2044.6,0.81256403]
["bitfinex-derivatives","ETHF0:USTF0",1773280428811,7.69853043,2045.2,2044.6,0.81256403]
["bitfinex-derivatives","ETHF0:USTF0",1773280429004,0.92329756,2045.3,2044.6,0.81256403]
["bitfinex-derivatives","ETHF0:USTF0",1773280429201,8.62212904,2045.2,2044.6,0.81256403]
["bitfinex-derivatives","ETHF0:USTF0",1773280429406,0.92329756,2045.2,2044.6,0.81256403]
["bitfinex-derivatives","ETHF0:USTF0",1773280431812,0.92329756,2045.2,2044.3,0.80274248]
["bitfinex-derivatives","ETHF0:USTF0",1773280432011,0.89967992,2044.8,2044.3,0.80274248]
["bitfinex-derivatives","ETHF0:USTF0",1773280433814,8.60020526,2044.7,2044.3,0.78837315]
["bitfinex-derivatives","ETHF0:USTF0",1773280434015,0.89967992,2044.7,2044.3,0.78837315]
["bitfinex-derivatives","ETHF0:USTF0",1773280435820,0.89967992,2045.0,2044.3,0.78837315]
["bitfinex-derivatives","ETHF0:USTF0",1773280436119,7.70075125,2044.9,2044.3,0.78837315]
["bitfinex-derivatives","ETHF0:USTF0",1773280436420,0.89967992,2045.0,2044.3,0.78837315]
["bitfinex-derivatives","ETHF0:USTF0",1773280436614,7.70052534,2044.9,2044.3,0.78837315]
["bitfinex-derivatives","ETHF0:USTF0",1773280436808,0.89967992,2045.0,2044.3,0.78837315]
["bitfinex-derivatives","ETHF0:USTF0",1773280437009,7.70052534,2044.9,2044.3,0.78837315]
["bitfinex-derivatives","ETHF0:USTF0",1773280437212,4.05766834,2045.2,2044.5,0.79588599]
["bitfinex-derivatives","ETHF0:USTF0",1773280437514,7.69977242,2045.1,2044.5,0.79588599]
["bitfinex-derivatives","ETHF0:USTF0",1773280437716,7.69977242,2045.1,2044.4,2.39565877]
["bitfinex-derivatives","ETHF0:USTF0",1773280437717,0.92379403,2045.8,2045.0,2.15110877]
["bitfinex-derivatives","ETHF0:USTF0",1773280438416,0.92375694,2046.1,2045.0,2.15110877]
["bitfinex-derivatives","ETHF0:USTF0",1773280438617,8.62004903,2046.0,2045.0,2.15110877]
["bitfinex-derivatives","ETHF0:USTF0",1773280438819,0.92948994,2046.0,2045.4,2.15110877]
["bitfinex-derivatives","ETHF0:USTF0",1773280439016,0.005733,2046.0,2045.4,2.15110877]
["bitfinex-derivatives","ETHF0:USTF0",1773280439218,0.92432703,2046.2,2045.4,2.15110877]
["bitfinex-derivatives","ETHF0:USTF0",1773280439720,0.92432703,2046.7,2045.4,2.15110877]
["bitfinex-derivatives","ETHF0:USTF0",1773280439913,7.69467528,2046.6,2045.7,2.15110877]
["bitfinex-derivatives","ETHF0:USTF0",1773280440114,0.92432625,2046.7,2045.7,2.15110877]
["bitfinex-derivatives","ETHF0:USTF0",1773280440317,0.93038749,2046.7,2045.7,8.55418116]
["bitfinex-derivatives","ETHF0:USTF0",1773280440920,0.93038749,2046.7,2045.8,0.00673383]
["bitfinex-derivatives","ETHF0:USTF0",1773280441815,0.92040688,2046.5,2045.7,0.00507239]
["bitfinex-derivatives","ETHF0:USTF0",1773280442027,0.92040688,2046.3,2045.2,0.00673232]
["bitfinex-derivatives","ETHF0:USTF0",1773280442222,0.92040688,2046.1,2045.2,0.00673232]
["bitfinex-derivatives","ETHF0:USTF0",1773280442924,0.92040688,2046.1,2045.3,0.00193708]
["bitfinex-derivatives","ETHF0:USTF0",1773280443926,0.92040688,2046.1,2045.3,0.00192888]
["bitfinex-derivatives","ETHF0:USTF0",1773280463241,0.92040688,2046.1,2045.4,0.03491749]
["bitfinex-derivatives","ETHF0:USTF0",1773280464341,0.92040688,2046.1,2045.3,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1773280464642,0.92040688,2046.1,2045.3,6.43191096]
["bitfinex-derivatives","ETHF0:USTF0",1773280464838,0.90605387,2045.9,2045.3,6.43191096]
["bitfinex-derivatives","ETHF0:USTF0",1773280465734,0.90605387,2045.9,2045.2,0.00349887]
["bitfinex-derivatives","ETHF0:USTF0",1773280465942,0.90605416,2045.7,2045.2,0.00349887]
["bitfinex-derivatives","ETHF0:USTF0",1773280467241,0.90642786,2045.5,2045.2,0.00349887]
["bitfinex-derivatives","ETHF0:USTF0",1773280471344,0.83165421,2045.9,2045.2,0.02376612]
["bitfinex-derivatives","ETHF0:USTF0",1773280471644,0.83165421,2045.7,2045.2,0.02376612]
["bitfinex-derivatives","ETHF0:USTF0",1773280471838,0.83165421,2045.5,2045.2,0.02376612]
["bitfinex-derivatives","ETHF0:USTF0",1773280473647,0.83165421,2045.9,2045.2,0.02376612]
["bitfinex-derivatives","ETHF0:USTF0",1773280473846,0.83165421,2045.7,2045.2,0.02376612]
["bitfinex-derivatives","ETHF0:USTF0",1773280474640,0.83165421,2045.7,2045.2,0.00349887]
["bitfinex-derivatives","ETHF0:USTF0",1773280474846,0.83165421,2045.7,2045.2,0.84077715]
["bitfinex-derivatives","ETHF0:USTF0",1773280475141,0.83165421,2045.7,2045.2,0.00349887]
["bitfinex-derivatives","ETHF0:USTF0",1773280475947,0.83165421,2045.7,2045.2,0.84077715]
["bitfinex-derivatives","ETHF0:USTF0",1773280479449,0.83165421,2046.0,2045.2,0.84077715]
["bitfinex-derivatives","ETHF0:USTF0",1773280479652,0.83165421,2045.8,2045.2,0.84077715]
["bitfinex-derivatives","ETHF0:USTF0",1773280479848,7.69659297,2045.7,2045.2,0.84077715]
["bitfinex-derivatives","ETHF0:USTF0",1773280480147,0.83165421,2045.8,2045.2,0.84077715]
["bitfinex-derivatives","ETHF0:USTF0",1773280480351,7.69619807,2045.7,2045.2,0.84077715]
["bitfinex-derivatives","ETHF0:USTF0",1773280480546,0.83165421,2045.8,2045.2,0.84077715]
["bitfinex-derivatives","ETHF0:USTF0",1773280480746,7.69619807,2045.7,2045.2,0.84077715]
["bitfinex-derivatives","ETHF0:USTF0",1773280480947,0.83165421,2045.8,2045.2,0.84077715]
["bitfinex-derivatives","ETHF0:USTF0",1773280481144,7.69619807,2045.7,2045.2,0.84077715]
["bitfinex-derivatives","ETHF0:USTF0",1773280481444,0.83165421,2045.9,2045.2,0.84077715]
["bitfinex-derivatives","ETHF0:USTF0",1773280481649,8.59871513,2045.8,2045.2,0.84077715]
["bitfinex-derivatives","ETHF0:USTF0",1773280481849,7.69619807,2045.7,2045.2,0.84077715]
["bitfinex-derivatives","ETHF0:USTF0",1773280482149,0.90251706,2045.8,2045.2,0.84077715]
["bitfinex-derivatives","ETHF0:USTF0",1773280482349,7.69619807,2045.7,2045.2,0.84077715]
["bitfinex-derivatives","ETHF0:USTF0",1773280482553,0.90251706,2045.8,2045.2,0.84077715]
["bitfinex-derivatives","ETHF0:USTF0",1773280482753,0.90251706,2045.7,2045.2,0.84077715]
["bitfinex-derivatives","ETHF0:USTF0",1773280487156,6.11818593,2046.2,2045.2,0.84077715]
["bitfinex-derivatives","ETHF0:USTF0",1773280487460,0.90251706,2046.0,2045.2,0.84077715]
["bitfinex-derivatives","ETHF0:USTF0",1773280487760,6.11818593,2046.3,2045.2,0.84077715]
["bitfinex-derivatives","ETHF0:USTF0",1773280487761,8.59871513,2045.9,2045.2,0.84077715]
["bitfinex-derivatives","ETHF0:USTF0",1773280488060,0.90251706,2045.9,2045.2,0.84077715]
["bitfinex-derivatives","ETHF0:USTF0",1773280490760,6.11818593,2046.3,2045.3,0.93122212]
["bitfinex-derivatives","ETHF0:USTF0",1773280491059,0.87837596,2046.1,2045.3,0.93122212]
["bitfinex-derivatives","ETHF0:USTF0",1773280492660,0.87837596,2045.9,2045.3,0.93122212]
["bitfinex-derivatives","ETHF0:USTF0",1773280494363,12.51618593,2046.4,2045.3,0.93122212]
["bitfinex-derivatives","ETHF0:USTF0",1773280494364,0.59976503,2046.1,2045.3,0.93122212]
["bitfinex-derivatives","ETHF0:USTF0",1773280494563,0.60176838,2045.9,2045.3,0.93122212]
["bitfinex-derivatives","ETHF0:USTF0",1773280495254,0.1,2046.5,2045.3,0.93122212]
["bitfinex-derivatives","ETHF0:USTF0",1773280495255,0.60023075,2046.4,2045.3,0.93122212]
["bitfinex-derivatives","ETHF0:USTF0",1773280495456,0.60023075,2046.2,2045.3,0.93122212]
["bitfinex-derivatives","ETHF0:USTF0",1773280495663,8.29695741,2046.1,2045.3,0.93122212]
["bitfinex-derivatives","ETHF0:USTF0",1773280495863,0.60220694,2046.1,2045.3,0.93122212]
["bitfinex-derivatives","ETHF0:USTF0",1773280496263,0.60238075,2046.2,2045.3,0.93122212]
["bitfinex-derivatives","ETHF0:USTF0",1773280499973,0.71212186,2046.5,2045.7,0.93122212]
["bitfinex-derivatives","ETHF0:USTF0",1773280500164,0.61212186,2046.3,2045.3,0.93122212]
["bitfinex-derivatives","ETHF0:USTF0",1773280500363,0.1,2046.5,2045.3,0.93122212]
["bitfinex-derivatives","ETHF0:USTF0",1773280500364,0.61212186,2046.1,2045.3,0.93122212]
["bitfinex-derivatives","ETHF0:USTF0",1773280504777,0.61568187,2046.4,2045.4,0.93122212]
["bitfinex-derivatives","ETHF0:USTF0",1773280505675,0.61568187,2046.4,2045.8,0.93122212]
["bitfinex-derivatives","ETHF0:USTF0",1773280505878,0.1,2046.5,2046.0,0.93122212]
["bitfinex-derivatives","ETHF0:USTF0",1773280506080,0.71759343,2046.5,2046.0,0.93122212]
["bitfinex-derivatives","ETHF0:USTF0",1773280506672,0.71759343,2046.5,2045.7,8.65560892]
["bitfinex-derivatives","ETHF0:USTF0",1773280506876,0.71759343,2046.5,2045.8,0.93122212]
["bitfinex-derivatives","ETHF0:USTF0",1773280508780,0.71759343,2046.5,2045.7,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1773280508978,0.71759343,2046.5,2045.8,0.93122212]
["bitfinex-derivatives","ETHF0:USTF0",1773280509376,0.71759343,2046.5,2045.7,0.93122212]
["bitfinex-derivatives","ETHF0:USTF0",1773280513287,7.64318284,2046.4,2045.7,0.93122212]
["bitfinex-derivatives","ETHF0:USTF0",1773280513487,0.58424881,2046.3,2045.7,0.93122212]
["bitfinex-derivatives","ETHF0:USTF0",1773280515289,0.58424881,2046.3,2045.4,0.93122212]
["bitfinex-derivatives","ETHF0:USTF0",1773280518090,0.58719328,2046.1,2045.4,0.93122212]
["bitfinex-derivatives","ETHF0:USTF0",1773280519689,0.5882543,2046.4,2045.6,0.93122212]
["bitfinex-derivatives","ETHF0:USTF0",1773280519890,8.23409567,2046.3,2045.6,0.93122212]
["bitfinex-derivatives","ETHF0:USTF0",1773280520188,0.58828248,2046.3,2045.6,0.93122212]
["bitfinex-derivatives","ETHF0:USTF0",1773280521188,0.68964642,2046.5,2045.7,0.93042523]
["bitfinex-derivatives","ETHF0:USTF0",1773280521387,0.68964642,2046.5,2045.9,0.93042523]
["bitfinex-derivatives","ETHF0:USTF0",1773280521589,7.64756668,2046.4,2046.0,0.93042523]
["bitfinex-derivatives","ETHF0:USTF0",1773280521788,0.68964642,2046.5,2046.0,0.93042523]
["bitfinex-derivatives","ETHF0:USTF0",1773280524094,0.69125208,2046.5,2046.0,0.93042523]
["bitfinex-derivatives","ETHF0:USTF0",1773280526091,0.69125208,2046.5,2045.9,1.32642374]
["bitfinex-derivatives","ETHF0:USTF0",1773280526695,0.59259202,2046.3,2045.9,0.93042523]
["bitfinex-derivatives","ETHF0:USTF0",1773280527288,0.59224639,2046.4,2045.9,0.93042523]
["bitfinex-derivatives","ETHF0:USTF0",1773280534399,0.59224639,2046.4,2045.8,2.25684897]
["bitfinex-derivatives","ETHF0:USTF0",1773280534700,0.59312699,2046.3,2045.8,0.93042523]
["bitfinex-derivatives","ETHF0:USTF0",1773280535405,0.59312699,2046.3,2045.6,0.93042523]
["bitfinex-derivatives","ETHF0:USTF0",1773280536401,0.59329277,2046.1,2045.6,0.93042523]
["bitfinex-derivatives","ETHF0:USTF0",1773280537297,0.59329277,2046.1,2045.5,0.93042523]
["bitfinex-derivatives","ETHF0:USTF0",1773280541005,0.51901473,2046.2,2045.7,0.93042523]
["bitfinex-derivatives","ETHF0:USTF0",1773280541506,0.52038011,2046.4,2045.9,0.88264394]
["bitfinex-derivatives","ETHF0:USTF0",1773280541707,8.15150104,2046.3,2045.9,0.88264394]
["bitfinex-derivatives","ETHF0:USTF0",1773280541909,0.52038011,2046.3,2045.9,0.88264394]
["bitfinex-derivatives","ETHF0:USTF0",1773280545403,0.49368905,2046.1,2045.7,0.88264394]
["bitfinex-derivatives","ETHF0:USTF0",1773280545608,0.49368905,2046.1,2045.5,0.88264394]
["bitfinex-derivatives","ETHF0:USTF0",1773280550908,1.82011279,2046.1,2045.5,0.88264394]
["bitfinex-derivatives","ETHF0:USTF0",1773280551120,0.49295218,2046.0,2045.5,0.88264394]
["bitfinex-derivatives","ETHF0:USTF0",1773280551415,0.49295218,2045.8,2045.4,0.95150875]
["bitfinex-derivatives","ETHF0:USTF0",1773280553115,0.49410141,2046.0,2045.4,0.95150875]
["bitfinex-derivatives","ETHF0:USTF0",1773280558015,0.50045528,2045.8,2045.4,0.95150875]
["bitfinex-derivatives","ETHF0:USTF0",1773280558417,0.50045528,2045.8,2045.3,0.95150875]
["bitfinex-derivatives","ETHF0:USTF0",1773280558616,1.32642374,2045.7,2045.2,0.00349887]
["bitfinex-derivatives","ETHF0:USTF0",1773280558917,0.92783723,2045.6,2045.2,0.95500762]
["bitfinex-derivatives","ETHF0:USTF0",1773280559320,0.92783723,2045.8,2045.2,0.95500762]
["bitfinex-derivatives","ETHF0:USTF0",1773280560812,1.32642374,2045.7,2045.2,0.95500762]
["bitfinex-derivatives","ETHF0:USTF0",1773280561018,0.92783723,2045.9,2045.3,0.95150875]
["bitfinex-derivatives","ETHF0:USTF0",1773280561220,8.45100652,2045.8,2045.3,0.95150875]
["bitfinex-derivatives","ETHF0:USTF0",1773280561415,0.92783723,2045.8,2045.3,0.95150875]
["bitfinex-derivatives","ETHF0:USTF0",1773280564823,0.92783723,2046.0,2045.5,0.95150875]
["bitfinex-derivatives","ETHF0:USTF0",1773280565023,8.45155685,2045.9,2045.5,0.95150875]
["bitfinex-derivatives","ETHF0:USTF0",1773280565324,0.92783723,2045.9,2045.5,0.95150875]
["bitfinex-derivatives","ETHF0:USTF0",1773280568931,0.1,2046.1,2045.5,0.95150875]
["bitfinex-derivatives","ETHF0:USTF0",1773280569226,0.92783723,2046.4,2045.9,0.95150875]
["bitfinex-derivatives","ETHF0:USTF0",1773280570027,5.01350008,2046.5,2045.9,0.95150875]
["bitfinex-derivatives","ETHF0:USTF0",1773280570224,4.08566285,2046.5,2045.9,0.95150875]
["bitfinex-derivatives","ETHF0:USTF0",1773280570429,0.92783723,2046.4,2045.9,0.95150875]
["bitfinex-derivatives","ETHF0:USTF0",1773280571123,0.92783723,2046.4,2045.8,0.95150875]
["bitfinex-derivatives","ETHF0:USTF0",1773280573032,0.92783723,2046.2,2045.7,0.95150875]
["bitfinex-derivatives","ETHF0:USTF0",1773280580129,0.960729,2046.4,2045.9,0.96444407]
["bitfinex-derivatives","ETHF0:USTF0",1773280581231,7.49218675,2046.3,2045.9,0.96444407]
["bitfinex-derivatives","ETHF0:USTF0",1773280581431,0.960729,2046.4,2045.9,0.96444407]
["bitfinex-derivatives","ETHF0:USTF0",1773280581633,7.49252119,2046.3,2045.9,0.96444407]
["bitfinex-derivatives","ETHF0:USTF0",1773280581834,0.960729,2046.4,2045.9,0.96444407]
["bitfinex-derivatives","ETHF0:USTF0",1773280582030,8.4539253,2046.3,2045.9,0.96444407]
["bitfinex-derivatives","ETHF0:USTF0",1773280582328,0.960729,2046.3,2045.9,0.96444407]
["bitfinex-derivatives","ETHF0:USTF0",1773280585435,0.960729,2046.5,2045.9,0.96444407]
["bitfinex-derivatives","ETHF0:USTF0",1773280585635,8.45221642,2046.4,2045.9,0.96444407]
["bitfinex-derivatives","ETHF0:USTF0",1773280585834,0.960729,2046.3,2045.9,0.96444407]
["bitfinex-derivatives","ETHF0:USTF0",1773280586336,0.960729,2046.3,2045.6,0.96444407]
["bitfinex-derivatives","ETHF0:USTF0",1773280596042,0.960729,2046.1,2045.5,7.36444407]
["bitfinex-derivatives","ETHF0:USTF0",1773280596843,0.960729,2046.1,2045.6,0.96444407]
["bitfinex-derivatives","ETHF0:USTF0",1773280598148,7.50660604,2046.0,2045.6,0.96444407]
["bitfinex-derivatives","ETHF0:USTF0",1773280598444,0.960729,2045.9,2045.6,0.96444407]
["bitfinex-derivatives","ETHF0:USTF0",1773280600448,4.08834004,2046.3,2045.6,0.96444407]
["bitfinex-derivatives","ETHF0:USTF0",1773280600650,0.960729,2046.1,2045.6,0.96444407]
["bitfinex-derivatives","ETHF0:USTF0",1773280600852,0.960729,2045.9,2045.6,0.96444407]
["bitfinex-derivatives","ETHF0:USTF0",1773280607958,0.92249579,2046.2,2045.6,0.96444407]
["bitfinex-derivatives","ETHF0:USTF0",1773280608160,0.92249579,2046.0,2045.6,0.96444407]
["bitfinex-derivatives","ETHF0:USTF0",1773280610564,0.92249579,2046.0,2045.5,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1773280610565,0.92249579,2046.0,2045.5,7.32045129]
["bitfinex-derivatives","ETHF0:USTF0",1773280610961,8.45321982,2045.9,2045.3,0.92045129]
["bitfinex-derivatives","ETHF0:USTF0",1773280611263,0.94930241,2045.8,2045.3,0.92045129]
["bitfinex-derivatives","ETHF0:USTF0",1773280615069,0.94930241,2045.8,2045.2,6.40349887]
["bitfinex-derivatives","ETHF0:USTF0",1773280615370,0.94930241,2045.7,2045.0,0.92045129]
["bitfinex-derivatives","ETHF0:USTF0",1773280615870,0.94930241,2045.5,2045.0,0.92045129]
["bitfinex-derivatives","ETHF0:USTF0",1773280616267,0.94930241,2045.5,2045.0,0.92542241]
["bitfinex-derivatives","ETHF0:USTF0",1773280616972,0.94930241,2045.3,2044.7,0.92045129]
["bitfinex-derivatives","ETHF0:USTF0",1773280618064,0.94930241,2045.3,2044.7,0.92419143]
["bitfinex-derivatives","ETHF0:USTF0",1773280618269,0.21824996,2045.3,2044.7,0.92419143]
["bitfinex-derivatives","ETHF0:USTF0",1773280620870,0.21824996,2045.3,2044.7,0.00374014]
["bitfinex-derivatives","ETHF0:USTF0",1773280621069,0.21824996,2045.3,2044.7,0.92419143]
["bitfinex-derivatives","ETHF0:USTF0",1773280622074,7.4757736,2045.5,2044.9,0.92045129]
["bitfinex-derivatives","ETHF0:USTF0",1773280622275,0.91179313,2045.6,2044.9,0.92045129]
["bitfinex-derivatives","ETHF0:USTF0",1773280629478,0.93467204,2045.9,2044.9,0.92045129]
["bitfinex-derivatives","ETHF0:USTF0",1773280629683,8.40299765,2045.8,2044.9,0.92045129]
["bitfinex-derivatives","ETHF0:USTF0",1773280629885,0.93467204,2045.8,2044.9,0.92045129]
["bitfinex-derivatives","ETHF0:USTF0",1773280630480,0.93469511,2046.0,2045.3,0.92045129]
["bitfinex-derivatives","ETHF0:USTF0",1773280630681,0.93525849,2045.8,2045.3,0.92045129]
["bitfinex-derivatives","ETHF0:USTF0",1773280633083,0.94930241,2046.1,2045.3,0.92045129]
["bitfinex-derivatives","ETHF0:USTF0",1773280633276,0.94930241,2045.9,2045.3,0.92045129]
["bitfinex-derivatives","ETHF0:USTF0",1773280639683,0.94930241,2045.7,2045.3,0.92045129]
["bitfinex-derivatives","ETHF0:USTF0",1773280639982,0.94930241,2045.7,2045.1,7.36100726]
["bitfinex-derivatives","ETHF0:USTF0",1773280640287,0.94930241,2045.7,2045.2,0.96000726]
["bitfinex-derivatives","ETHF0:USTF0",1773280641181,0.94930241,2045.7,2045.1,7.36100726]
["bitfinex-derivatives","ETHF0:USTF0",1773280641381,0.89891802,2045.5,2045.1,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1773280641586,0.89891802,2045.5,2045.1,7.36100726]
["bitfinex-derivatives","ETHF0:USTF0",1773280643090,0.89891802,2045.5,2045.2,0.96000726]
["bitfinex-derivatives","ETHF0:USTF0",1773280644291,0.89891802,2045.8,2045.2,0.96000726]
["bitfinex-derivatives","ETHF0:USTF0",1773280644490,0.89891802,2045.6,2045.2,0.96000726]
["bitfinex-derivatives","ETHF0:USTF0",1773280648390,0.89891802,2045.6,2044.9,0.96000726]
["bitfinex-derivatives","ETHF0:USTF0",1773280648595,0.89891802,2045.4,2044.9,0.96000726]
["bitfinex-derivatives","ETHF0:USTF0",1773280649496,1.32760941,2045.5,2044.7,0.00374014]
["bitfinex-derivatives","ETHF0:USTF0",1773280649497,0.89891802,2045.2,2044.7,0.9637474]
["bitfinex-derivatives","ETHF0:USTF0",1773280649796,0.90484154,2045.2,2044.5,0.96000726]
["bitfinex-derivatives","ETHF0:USTF0",1773280650694,1.32760941,2045.1,2044.5,0.96000726]
["bitfinex-derivatives","ETHF0:USTF0",1773280650998,0.89891802,2045.0,2044.5,0.96459644]
["bitfinex-derivatives","ETHF0:USTF0",1773280651492,0.00592352,2045.2,2044.8,0.96000726]
["bitfinex-derivatives","ETHF0:USTF0",1773280651493,0.90484154,2045.2,2044.8,0.96000726]
["bitfinex-derivatives","ETHF0:USTF0",1773280660495,0.00592352,2045.2,2044.9,1.32760941]
["bitfinex-derivatives","ETHF0:USTF0",1773280660701,0.00592352,2045.2,2045.0,0.96000726]
["bitfinex-derivatives","ETHF0:USTF0",1773280660902,0.89891802,2045.4,2045.0,0.96000726]
["bitfinex-derivatives","ETHF0:USTF0",1773280661103,0.89891802,2045.6,2045.2,0.96000726]
["bitfinex-derivatives","ETHF0:USTF0",1773280661405,8.41106453,2045.5,2045.2,0.96000726]
["bitfinex-derivatives","ETHF0:USTF0",1773280661702,0.92961204,2045.6,2045.2,0.96000726]
["bitfinex-derivatives","ETHF0:USTF0",1773280661903,7.48166628,2045.5,2045.2,0.96000726]
["bitfinex-derivatives","ETHF0:USTF0",1773280662103,0.93553009,2045.6,2045.2,0.96000726]
["bitfinex-derivatives","ETHF0:USTF0",1773280662405,7.4816724,2045.5,2045.2,0.96000726]
["bitfinex-derivatives","ETHF0:USTF0",1773280662606,0.93553009,2045.6,2045.2,0.96000726]
["bitfinex-derivatives","ETHF0:USTF0",1773280662806,7.48234296,2045.5,2045.2,0.96000726]
["bitfinex-derivatives","ETHF0:USTF0",1773280663000,0.93553009,2045.6,2045.2,0.96000726]
["bitfinex-derivatives","ETHF0:USTF0",1773280667307,0.93553009,2045.6,2045.1,1.32760941]
["bitfinex-derivatives","ETHF0:USTF0",1773280667508,0.93553009,2045.6,2045.1,2.23972556]
["bitfinex-derivatives","ETHF0:USTF0",1773280668113,0.93553009,2045.6,2045.2,0.91211615]
["bitfinex-derivatives","ETHF0:USTF0",1773280668408,7.48534617,2045.5,2045.2,0.91211615]
["bitfinex-derivatives","ETHF0:USTF0",1773280668609,0.93553009,2045.6,2045.2,0.91211615]
["bitfinex-derivatives","ETHF0:USTF0",1773280668809,7.48520967,2045.5,2045.2,0.91211615]
["bitfinex-derivatives","ETHF0:USTF0",1773280669003,0.93553009,2045.6,2045.2,0.91211615]
["bitfinex-derivatives","ETHF0:USTF0",1773280669201,7.48568925,2045.5,2045.2,0.91211615]
["bitfinex-derivatives","ETHF0:USTF0",1773280669405,0.93553009,2045.6,2045.2,0.91211615]
["bitfinex-derivatives","ETHF0:USTF0",1773280669605,7.48656574,2045.5,2045.2,0.91211615]
["bitfinex-derivatives","ETHF0:USTF0",1773280669811,0.93553009,2045.6,2045.2,0.91211615]
["bitfinex-derivatives","ETHF0:USTF0",1773280670007,7.48657636,2045.5,2045.2,0.91211615]
["bitfinex-derivatives","ETHF0:USTF0",1773280670206,0.93553009,2045.6,2045.2,0.91211615]
["bitfinex-derivatives","ETHF0:USTF0",1773280670501,0.93553009,2045.6,2045.1,1.32760941]
["bitfinex-derivatives","ETHF0:USTF0",1773280670502,0.96912843,2045.4,2045.1,2.31582536]
["bitfinex-derivatives","ETHF0:USTF0",1773280670905,8.45637381,2045.5,2045.1,2.31582536]
["bitfinex-derivatives","ETHF0:USTF0",1773280671107,0.96912843,2045.5,2045.2,0.98821595]
["bitfinex-derivatives","ETHF0:USTF0",1773280671513,0.97504648,2045.6,2045.2,0.98821595]
["bitfinex-derivatives","ETHF0:USTF0",1773280671911,0.00591805,2045.6,2045.2,0.98821595]
["bitfinex-derivatives","ETHF0:USTF0",1773280672108,0.00591805,2045.6,2045.4,0.98821595]
["bitfinex-derivatives","ETHF0:USTF0",1773280672411,0.96912843,2045.7,2045.4,0.98821595]
["bitfinex-derivatives","ETHF0:USTF0",1773280672611,7.48798752,2045.6,2045.4,0.98821595]
["bitfinex-derivatives","ETHF0:USTF0",1773280672812,0.96912843,2045.7,2045.4,0.98821595]
["bitfinex-derivatives","ETHF0:USTF0",1773280673012,7.48797826,2045.6,2045.4,0.98821595]
["bitfinex-derivatives","ETHF0:USTF0",1773280673313,0.00560447,2045.6,2045.4,0.98821595]
["bitfinex-derivatives","ETHF0:USTF0",1773280673512,0.9747329,2045.6,2045.2,0.98821595]
["bitfinex-derivatives","ETHF0:USTF0",1773280675215,0.96912843,2045.7,2045.2,0.98821595]
["bitfinex-derivatives","ETHF0:USTF0",1773280675415,7.48852827,2045.6,2045.2,0.98821595]
["bitfinex-derivatives","ETHF0:USTF0",1773280675616,0.96912843,2045.5,2045.2,0.98821595]
["bitfinex-derivatives","ETHF0:USTF0",1773280676016,0.96912843,2045.7,2045.2,0.98821595]
["bitfinex-derivatives","ETHF0:USTF0",1773280676216,8.4576797,2045.6,2045.2,0.98821595]
["bitfinex-derivatives","ETHF0:USTF0",1773280676420,0.96912843,2045.6,2045.2,0.98821595]
["bitfinex-derivatives","ETHF0:USTF0",1773280677922,0.97282989,2045.7,2045.4,0.98821595]
["bitfinex-derivatives","ETHF0:USTF0",1773280679715,0.00370146,2045.7,2045.4,0.98821595]
["bitfinex-derivatives","ETHF0:USTF0",1773280679913,11.45846847,2046.0,2045.6,0.98821595]
["bitfinex-derivatives","ETHF0:USTF0",1773280680113,8.46006247,2045.9,2045.6,0.98821595]
["bitfinex-derivatives","ETHF0:USTF0",1773280680314,7.49093404,2045.8,2045.6,0.98821595]
["bitfinex-derivatives","ETHF0:USTF0",1773280680523,0.96912843,2045.9,2045.6,0.98821595]
["bitfinex-derivatives","ETHF0:USTF0",1773280680723,7.49096904,2045.8,2045.6,0.98821595]
["bitfinex-derivatives","ETHF0:USTF0",1773280681024,0.97523911,2045.9,2045.6,0.98821595]
["bitfinex-derivatives","ETHF0:USTF0",1773280681220,7.4893135,2045.8,2045.6,0.98821595]
["bitfinex-derivatives","ETHF0:USTF0",1773280681522,0.97523911,2045.9,2045.6,0.98821595]
["bitfinex-derivatives","ETHF0:USTF0",1773280681825,7.49001404,2045.8,2045.6,0.98821595]
["bitfinex-derivatives","ETHF0:USTF0",1773280682123,0.97523911,2045.9,2045.6,0.98821595]
["bitfinex-derivatives","ETHF0:USTF0",1773280682323,8.4584892,2045.8,2045.4,0.98821595]
["bitfinex-derivatives","ETHF0:USTF0",1773280682515,0.96912843,2045.8,2045.4,0.98821595]
["bitfinex-derivatives","ETHF0:USTF0",1773280684126,0.97523911,2045.9,2045.5,2.31582536]
["bitfinex-derivatives","ETHF0:USTF0",1773280684320,8.45602041,2045.8,2045.5,2.31582536]
["bitfinex-derivatives","ETHF0:USTF0",1773280684520,8.45602041,2045.8,2045.5,0.98821595]
["bitfinex-derivatives","ETHF0:USTF0",1773280684521,0.96912843,2045.8,2045.5,0.98821595]
["bitfinex-derivatives","ETHF0:USTF0",1773280685415,0.96912843,2045.8,2045.1,0.98821595]
["bitfinex-derivatives","ETHF0:USTF0",1773280685620,2.29673784,2045.5,2044.8,0.98821595]
["bitfinex-derivatives","ETHF0:USTF0",1773280685923,0.96912843,2045.5,2044.8,0.98821595]
["bitfinex-derivatives","ETHF0:USTF0",1773280686824,0.96912843,2045.4,2044.8,0.98821595]
["bitfinex-derivatives","ETHF0:USTF0",1773280689123,0.96912843,2045.4,2045.0,0.98821595]
["bitfinex-derivatives","ETHF0:USTF0",1773280690926,0.96912843,2045.4,2044.9,0.98821595]
["bitfinex-derivatives","ETHF0:USTF0",1773280698034,5.41594945,2045.7,2044.9,0.98821595]
["bitfinex-derivatives","ETHF0:USTF0",1773280698234,8.46815362,2045.6,2045.2,0.98821595]
["bitfinex-derivatives","ETHF0:USTF0",1773280698533,0.96912843,2045.7,2045.3,0.98821595]
["bitfinex-derivatives","ETHF0:USTF0",1773280698730,8.46827816,2045.6,2045.3,0.98821595]
["bitfinex-derivatives","ETHF0:USTF0",1773280698930,0.96912843,2045.6,2045.3,0.98821595]
["bitfinex-derivatives","ETHF0:USTF0",1773280703734,0.90370124,2045.7,2045.3,0.98821595]
["bitfinex-derivatives","ETHF0:USTF0",1773280703933,8.40324199,2045.6,2045.3,0.98821595]
["bitfinex-derivatives","ETHF0:USTF0",1773280704136,0.90370124,2045.6,2045.3,0.98821595]
["bitfinex-derivatives","ETHF0:USTF0",1773280705041,0.90370124,2045.6,2045.0,0.91558698]
["bitfinex-derivatives","ETHF0:USTF0",1773280708543,0.90370124,2045.5,2044.5,0.00458918]
["bitfinex-derivatives","ETHF0:USTF0",1773280708749,0.90370124,2045.3,2044.6,0.91558698]
["bitfinex-derivatives","ETHF0:USTF0",1773280709042,0.90370124,2045.1,2044.5,0.92017616]
["bitfinex-derivatives","ETHF0:USTF0",1773280710441,0.90370124,2045.4,2044.9,0.91558698]
["bitfinex-derivatives","ETHF0:USTF0",1773280711148,0.90370124,2045.1,2044.5,0.00458918]
["bitfinex-derivatives","ETHF0:USTF0",1773280711345,0.90370124,2045.1,2044.5,0.92017616]
["bitfinex-derivatives","ETHF0:USTF0",1773280713445,0.90370124,2045.3,2044.5,0.92017616]
["bitfinex-derivatives","ETHF0:USTF0",1773280713645,7.34473559,2045.2,2044.5,0.92017616]
["bitfinex-derivatives","ETHF0:USTF0",1773280713845,0.90370124,2045.3,2044.5,0.92017616]
["bitfinex-derivatives","ETHF0:USTF0",1773280714043,7.34470156,2045.2,2044.5,0.92017616]
["bitfinex-derivatives","ETHF0:USTF0",1773280714244,0.90370124,2045.3,2044.5,0.92017616]
["bitfinex-derivatives","ETHF0:USTF0",1773280715048,8.24764222,2045.2,2044.5,0.92017616]
["bitfinex-derivatives","ETHF0:USTF0",1773280715246,0.90370124,2045.2,2044.5,0.92017616]
["bitfinex-derivatives","ETHF0:USTF0",1773280716549,0.90370124,2045.4,2044.5,0.92017616]
["bitfinex-derivatives","ETHF0:USTF0",1773280716750,8.24541481,2045.3,2044.5,0.92017616]
["bitfinex-derivatives","ETHF0:USTF0",1773280716948,0.90370124,2045.2,2044.5,0.92017616]
["bitfinex-derivatives","ETHF0:USTF0",1773280725356,0.90370124,2045.2,2044.6,0.96110203]
["bitfinex-derivatives","ETHF0:USTF0",1773280735458,0.9393166,2045.4,2044.6,0.96110203]
["bitfinex-derivatives","ETHF0:USTF0",1773280735660,7.34833175,2045.3,2044.6,0.96110203]
["bitfinex-derivatives","ETHF0:USTF0",1773280735953,0.9393166,2045.4,2044.6,0.96110203]
["bitfinex-derivatives","ETHF0:USTF0",1773280736159,4.08834004,2045.7,2045.0,1.3277617]
["bitfinex-derivatives","ETHF0:USTF0",1773280736354,0.9393166,2045.5,2045.1,0.99131282]
["bitfinex-derivatives","ETHF0:USTF0",1773280744670,0.9393166,2045.8,2045.1,0.99131282]
["bitfinex-derivatives","ETHF0:USTF0",1773280749777,0.94542728,2045.9,2045.1,0.99131282]
["bitfinex-derivatives","ETHF0:USTF0",1773280750076,7.27380876,2045.8,2045.1,0.99131282]
["bitfinex-derivatives","ETHF0:USTF0",1773280750276,0.94542728,2045.9,2045.1,0.99131282]
["bitfinex-derivatives","ETHF0:USTF0",1773280750576,8.21277646,2045.8,2045.1,0.99131282]
["bitfinex-derivatives","ETHF0:USTF0",1773280750772,0.9393166,2045.8,2045.1,0.99131282]
["bitfinex-derivatives","ETHF0:USTF0",1773280761192,1.00099036,2045.7,2044.8,0.96807978]
["bitfinex-derivatives","ETHF0:USTF0",1773280767686,0.00611068,2045.9,2045.0,0.96807978]
["bitfinex-derivatives","ETHF0:USTF0",1773280767687,1.00710104,2045.9,2045.0,0.96807978]
["bitfinex-derivatives","ETHF0:USTF0",1773280767893,7.28585548,2045.8,2045.0,0.96807978]
["bitfinex-derivatives","ETHF0:USTF0",1773280768093,7.28585548,2045.7,2045.0,0.96807978]
["bitfinex-derivatives","ETHF0:USTF0",1773280768285,1.00710104,2045.9,2045.0,0.96807978]
["bitfinex-derivatives","ETHF0:USTF0",1773280768491,7.28566452,2045.8,2045.0,0.96807978]
["bitfinex-derivatives","ETHF0:USTF0",1773280768792,7.28566395,2045.7,2045.0,0.96807978]
["bitfinex-derivatives","ETHF0:USTF0",1773280768994,1.00710104,2045.9,2045.0,0.96807978]
["bitfinex-derivatives","ETHF0:USTF0",1773280769190,7.28520603,2045.8,2045.0,0.96807978]
["bitfinex-derivatives","ETHF0:USTF0",1773280769496,1.00710104,2045.9,2045.0,0.96807978]
["bitfinex-derivatives","ETHF0:USTF0",1773280769794,7.2846994,2045.8,2045.3,0.96807978]
["bitfinex-derivatives","ETHF0:USTF0",1773280770092,1.00710104,2045.9,2045.3,0.96807978]
["bitfinex-derivatives","ETHF0:USTF0",1773280770291,8.28440645,2045.8,2045.3,0.96807978]
["bitfinex-derivatives","ETHF0:USTF0",1773280770593,1.00099036,2045.8,2045.3,0.96807978]
["bitfinex-derivatives","ETHF0:USTF0",1773280774191,0.00611068,2045.9,2045.3,0.96807978]
["bitfinex-derivatives","ETHF0:USTF0",1773280774496,7.28120011,2045.8,2045.3,0.96807978]
["bitfinex-derivatives","ETHF0:USTF0",1773280774795,0.00611068,2045.9,2045.3,0.96807978]
["bitfinex-derivatives","ETHF0:USTF0",1773280776495,1.00710104,2045.9,2045.3,0.96807978]
["bitfinex-derivatives","ETHF0:USTF0",1773280779193,0.00611068,2045.9,2045.3,0.96807978]
["bitfinex-derivatives","ETHF0:USTF0",1773280779701,0.00611068,2045.9,2045.5,0.96807978]
["bitfinex-derivatives","ETHF0:USTF0",1773280782402,0.93829111,2045.9,2045.5,0.96807978]
["bitfinex-derivatives","ETHF0:USTF0",1773280782995,0.93829111,2045.9,2045.3,0.95867857]
["bitfinex-derivatives","ETHF0:USTF0",1773280789501,0.00611068,2045.9,2045.5,0.95867857]
["bitfinex-derivatives","ETHF0:USTF0",1773280790201,0.99286779,2045.9,2045.5,0.95867857]
["bitfinex-derivatives","ETHF0:USTF0",1773280790400,0.99286779,2045.9,2045.3,0.99824577]
["bitfinex-derivatives","ETHF0:USTF0",1773280796110,0.99286779,2045.9,2045.3,2.32557922]
["bitfinex-derivatives","ETHF0:USTF0",1773280796310,0.99286779,2045.9,2045.4,0.99824577]
["bitfinex-derivatives","ETHF0:USTF0",1773280800019,0.98675711,2046.2,2045.8,0.99824577]
["bitfinex-derivatives","ETHF0:USTF0",1773280800318,0.98675711,2045.8,2045.4,0.99824577]
["bitfinex-derivatives","ETHF0:USTF0",1773280800717,0.98675711,2045.6,2045.0,0.99824577]
["bitfinex-derivatives","ETHF0:USTF0",1773280800913,0.98675711,2045.4,2045.0,0.99824577]
["bitfinex-derivatives","ETHF0:USTF0",1773280801113,0.99117633,2045.4,2045.1,1.24269577]
["bitfinex-derivatives","ETHF0:USTF0",1773280801322,0.99117633,2045.4,2044.9,0.99824577]
["bitfinex-derivatives","ETHF0:USTF0",1773280801516,0.98675711,2045.2,2044.7,1.24269577]
["bitfinex-derivatives","ETHF0:USTF0",1773280801712,0.98675711,2045.2,2044.7,2.32557922]
["bitfinex-derivatives","ETHF0:USTF0",1773280801918,0.00441922,2045.4,2045.0,0.99824577]
["bitfinex-derivatives","ETHF0:USTF0",1773280802219,0.98675711,2045.7,2045.0,0.99824577]
["bitfinex-derivatives","ETHF0:USTF0",1773280802421,0.98675711,2045.7,2045.2,0.99824577]
["bitfinex-derivatives","ETHF0:USTF0",1773280802821,0.98675711,2046.0,2045.4,0.99824577]
["bitfinex-derivatives","ETHF0:USTF0",1773280803124,0.98675711,2045.8,2045.2,0.99824577]
["bitfinex-derivatives","ETHF0:USTF0",1773280803321,0.98675711,2045.6,2045.1,0.99824577]
["bitfinex-derivatives","ETHF0:USTF0",1773280803519,0.98675711,2045.6,2045.2,0.24445]
["bitfinex-derivatives","ETHF0:USTF0",1773280803823,0.98675711,2045.2,2044.8,0.99824577]
["bitfinex-derivatives","ETHF0:USTF0",1773280804124,0.98675711,2045.3,2044.8,0.99824577]
["bitfinex-derivatives","ETHF0:USTF0",1773280804422,0.98675711,2045.4,2044.8,0.99824577]
["bitfinex-derivatives","ETHF0:USTF0",1773280807220,0.98675711,2045.2,2044.8,0.99824577]
["bitfinex-derivatives","ETHF0:USTF0",1773280808326,0.98675711,2045.2,2044.7,7.40024577]
["bitfinex-derivatives","ETHF0:USTF0",1773280808622,0.98675711,2045.0,2044.5,1.00283495]
["bitfinex-derivatives","ETHF0:USTF0",1773280808822,0.98675711,2045.0,2044.5,0.00458918]
["bitfinex-derivatives","ETHF0:USTF0",1773280809021,0.98675711,2045.0,2044.5,1.00283495]
["bitfinex-derivatives","ETHF0:USTF0",1773280810426,1.32733345,2045.5,2044.5,0.00458918]
["bitfinex-derivatives","ETHF0:USTF0",1773280810427,0.98675711,2044.8,2044.5,0.00458918]
["bitfinex-derivatives","ETHF0:USTF0",1773280810621,0.98675711,2044.8,2044.4,7.40124577]
["bitfinex-derivatives","ETHF0:USTF0",1773280811519,0.98675711,2044.8,2044.4,7.40667019]
["bitfinex-derivatives","ETHF0:USTF0",1773280812020,0.98675711,2044.8,2044.1,1.32733345]
["bitfinex-derivatives","ETHF0:USTF0",1773280812021,0.98675711,2044.6,2044.2,0.99824577]
["bitfinex-derivatives","ETHF0:USTF0",1773280813026,0.98675711,2044.6,2044.2,1.00253534]
["bitfinex-derivatives","ETHF0:USTF0",1773280813823,0.98675711,2044.8,2044.2,1.00253534]
["bitfinex-derivatives","ETHF0:USTF0",1773280822033,0.96939366,2045.1,2044.4,0.97407158]
["bitfinex-derivatives","ETHF0:USTF0",1773280822733,0.96939366,2044.9,2044.4,0.97407158]
["bitfinex-derivatives","ETHF0:USTF0",1773280826136,0.96939366,2044.9,2044.2,0.00428957]
["bitfinex-derivatives","ETHF0:USTF0",1773280826335,0.96939366,2044.7,2044.2,0.97836115]
["bitfinex-derivatives","ETHF0:USTF0",1773280830337,0.96939366,2044.7,2044.3,0.97407158]
["bitfinex-derivatives","ETHF0:USTF0",1773280835635,0.96939366,2044.7,2044.3,0.97274285]
["bitfinex-derivatives","ETHF0:USTF0",1773280836739,0.96939366,2044.7,2044.2,0.00428957]
["bitfinex-derivatives","ETHF0:USTF0",1773280836945,0.96939366,2044.6,2044.0,0.97407158]
["bitfinex-derivatives","ETHF0:USTF0",1773280838042,0.96939366,2044.6,2044.0,0.97877356]
["bitfinex-derivatives","ETHF0:USTF0",1773280841044,0.7784204,2044.6,2044.0,0.00470198]
["bitfinex-derivatives","ETHF0:USTF0",1773280841446,0.96939366,2044.4,2043.7,0.97083672]
["bitfinex-derivatives","ETHF0:USTF0",1773280842449,0.97383247,2044.4,2043.7,0.97511439]
["bitfinex-derivatives","ETHF0:USTF0",1773280843948,0.93167373,2044.7,2043.9,0.97083672]
["bitfinex-derivatives","ETHF0:USTF0",1773280844751,7.97648685,2044.6,2043.9,0.97083672]
["bitfinex-derivatives","ETHF0:USTF0",1773280844951,0.93526642,2044.6,2043.9,0.97083672]
["bitfinex-derivatives","ETHF0:USTF0",1773280847353,0.93526642,2044.6,2043.8,0.97083672]
["bitfinex-derivatives","ETHF0:USTF0",1773280850055,2.26392744,2044.6,2043.7,0.00427767]
["bitfinex-derivatives","ETHF0:USTF0",1773280850357,0.92249709,2044.4,2043.7,0.00427767]
["bitfinex-derivatives","ETHF0:USTF0",1773280851157,0.92249709,2044.4,2043.7,0.95657869]
["bitfinex-derivatives","ETHF0:USTF0",1773280851552,0.92249709,2044.4,2043.7,0.00427767]
["bitfinex-derivatives","ETHF0:USTF0",1773280851751,0.92249709,2044.4,2043.7,0.95657869]
["bitfinex-derivatives","ETHF0:USTF0",1773280865072,0.00359269,2044.6,2044.1,0.95230102]
["bitfinex-derivatives","ETHF0:USTF0",1773280865568,0.92608978,2044.6,2044.1,0.95230102]
["bitfinex-derivatives","ETHF0:USTF0",1773280868372,0.92249709,2044.4,2043.8,0.95230102]
["bitfinex-derivatives","ETHF0:USTF0",1773280868772,0.92249709,2044.4,2043.7,0.95657869]
["bitfinex-derivatives","ETHF0:USTF0",1773280870068,5.41451809,2044.6,2043.7,0.95657869]
["bitfinex-derivatives","ETHF0:USTF0",1773280870069,0.92249709,2044.2,2043.7,0.95657869]
["bitfinex-derivatives","ETHF0:USTF0",1773280881383,0.94696402,2044.4,2043.7,0.95657869]
["bitfinex-derivatives","ETHF0:USTF0",1773280881582,8.00553192,2044.3,2043.7,0.95657869]
["bitfinex-derivatives","ETHF0:USTF0",1773280881784,0.94696402,2044.3,2043.7,0.95657869]
["bitfinex-derivatives","ETHF0:USTF0",1773280884485,0.94696402,2044.1,2043.7,0.95657869]
["bitfinex-derivatives","ETHF0:USTF0",1773280891091,0.94696402,2044.4,2043.7,0.95657869]
["bitfinex-derivatives","ETHF0:USTF0",1773280891390,8.01787581,2044.3,2043.7,0.95657869]
["bitfinex-derivatives","ETHF0:USTF0",1773280891585,7.07091179,2044.2,2043.7,0.95657869]
["bitfinex-derivatives","ETHF0:USTF0",1773280891791,0.94696402,2044.3,2043.7,0.95657869]
["bitfinex-derivatives","ETHF0:USTF0",1773280891985,0.94696402,2044.4,2043.7,0.95657869]
["bitfinex-derivatives","ETHF0:USTF0",1773280892182,7.07073765,2044.3,2043.8,1.32866102]
["bitfinex-derivatives","ETHF0:USTF0",1773280892388,0.95055671,2044.6,2043.9,0.96208046]
["bitfinex-derivatives","ETHF0:USTF0",1773280892581,7.07149586,2044.5,2043.9,0.96208046]
["bitfinex-derivatives","ETHF0:USTF0",1773280892783,7.07149586,2044.4,2043.9,0.96208046]
["bitfinex-derivatives","ETHF0:USTF0",1773280892986,0.95055671,2044.6,2043.9,0.96208046]
["bitfinex-derivatives","ETHF0:USTF0",1773280893187,7.07158757,2044.5,2043.9,0.96208046]
["bitfinex-derivatives","ETHF0:USTF0",1773280893388,0.95055671,2044.6,2043.9,0.96208046]
["bitfinex-derivatives","ETHF0:USTF0",1773280893587,0.94696402,2044.4,2043.9,0.96208046]
["bitfinex-derivatives","ETHF0:USTF0",1773280895691,0.00359269,2044.6,2043.9,0.96208046]
["bitfinex-derivatives","ETHF0:USTF0",1773280895887,5.0292284,2045.0,2044.3,0.96208046]
["bitfinex-derivatives","ETHF0:USTF0",1773280896194,0.94696402,2045.1,2044.5,0.96208046]
["bitfinex-derivatives","ETHF0:USTF0",1773280896389,0.94696402,2045.3,2044.9,0.96208046]
["bitfinex-derivatives","ETHF0:USTF0",1773280896985,0.0059312,2045.3,2044.9,0.96208046]
["bitfinex-derivatives","ETHF0:USTF0",1773280897490,0.94696402,2045.5,2044.9,0.96208046]
["bitfinex-derivatives","ETHF0:USTF0",1773280897892,0.94696402,2045.5,2045.1,0.96208046]
["bitfinex-derivatives","ETHF0:USTF0",1773280898084,0.94696402,2045.7,2045.1,0.96208046]
["bitfinex-derivatives","ETHF0:USTF0",1773280898489,0.95089901,2045.7,2045.1,0.96208046]
["bitfinex-derivatives","ETHF0:USTF0",1773280902097,0.00393499,2045.7,2045.3,0.97623852]
["bitfinex-derivatives","ETHF0:USTF0",1773280902294,2.12894977,2046.0,2045.3,0.98059218]
["bitfinex-derivatives","ETHF0:USTF0",1773280902595,0.79950126,2046.0,2045.3,0.98059218]
["bitfinex-derivatives","ETHF0:USTF0",1773280902800,2.12991523,2046.2,2045.5,0.97623852]
["bitfinex-derivatives","ETHF0:USTF0",1773280902997,1.32944851,2046.2,2045.5,0.97623852]
["bitfinex-derivatives","ETHF0:USTF0",1773280903189,0.80569701,2046.2,2045.7,0.97623852]
["bitfinex-derivatives","ETHF0:USTF0",1773280903393,0.80048849,2046.5,2045.9,0.97623852]
["bitfinex-derivatives","ETHF0:USTF0",1773280903596,0.80048849,2046.4,2045.9,0.97623852]
["bitfinex-derivatives","ETHF0:USTF0",1773280904298,0.806302,2046.4,2045.9,0.97623852]
["bitfinex-derivatives","ETHF0:USTF0",1773280904700,0.80237625,2046.2,2045.9,0.97623852]
["bitfinex-derivatives","ETHF0:USTF0",1773280905298,0.80647199,2046.3,2045.9,0.97623852]
["bitfinex-derivatives","ETHF0:USTF0",1773280906693,0.00581351,2046.4,2045.9,0.97623852]
["bitfinex-derivatives","ETHF0:USTF0",1773280906895,0.80831329,2046.4,2045.7,0.97623852]
["bitfinex-derivatives","ETHF0:USTF0",1773280907797,0.81340799,2046.4,2045.7,0.97623852]
["bitfinex-derivatives","ETHF0:USTF0",1773280909498,1.32944851,2045.8,2045.4,0.97623852]
["bitfinex-derivatives","ETHF0:USTF0",1773280909697,0.90023647,2045.7,2045.3,0.98059218]
["bitfinex-derivatives","ETHF0:USTF0",1773280909896,0.90112681,2045.9,2045.3,0.98059218]
["bitfinex-derivatives","ETHF0:USTF0",1773280913803,0.93512443,2046.3,2045.3,0.98059218]
["bitfinex-derivatives","ETHF0:USTF0",1773280915400,0.93558158,2046.0,2045.3,0.00435366]
["bitfinex-derivatives","ETHF0:USTF0",1773280916001,0.93558158,2046.0,2045.3,0.95398902]
["bitfinex-derivatives","ETHF0:USTF0",1773280916705,0.93725501,2046.3,2045.3,0.95398902]
["bitfinex-derivatives","ETHF0:USTF0",1773280919302,0.94020579,2045.7,2044.5,0.94963536]
["bitfinex-derivatives","ETHF0:USTF0",1773280920206,0.94020579,2045.7,2044.5,0.95386349]
["bitfinex-derivatives","ETHF0:USTF0",1773280920409,0.94102358,2046.2,2044.7,0.94963536]
["bitfinex-derivatives","ETHF0:USTF0",1773280921814,0.95665432,2046.4,2045.0,0.94963536]
["bitfinex-derivatives","ETHF0:USTF0",1773280922009,0.95160058,2046.2,2045.0,0.94963536]
["bitfinex-derivatives","ETHF0:USTF0",1773280933623,1.01393665,2045.9,2045.2,0.94963536]
["bitfinex-derivatives","ETHF0:USTF0",1773280937723,1.01515166,2045.5,2045.1,0.94963536]
["bitfinex-derivatives","ETHF0:USTF0",1773280937929,1.01515166,2045.7,2045.1,0.94963536]
["bitfinex-derivatives","ETHF0:USTF0",1773280939327,1.32747952,2046.0,2045.1,0.94963536]
["bitfinex-derivatives","ETHF0:USTF0",1773280939528,1.01474102,2045.9,2045.3,0.94963536]
["bitfinex-derivatives","ETHF0:USTF0",1773280941331,1.01474102,2045.9,2045.0,1.32747952]
["bitfinex-derivatives","ETHF0:USTF0",1773280941332,0.96325846,2045.7,2045.1,0.96608802]
["bitfinex-derivatives","ETHF0:USTF0",1773280941533,0.0050947,2046.4,2044.5,1.33170765]
["bitfinex-derivatives","ETHF0:USTF0",1773280941534,0.96325846,2045.5,2044.9,0.96608802]
["bitfinex-derivatives","ETHF0:USTF0",1773280942935,2.29073798,2045.2,2044.6,0.96608802]
["bitfinex-derivatives","ETHF0:USTF0",1773280943132,0.96325846,2045.1,2044.6,0.96608802]
["bitfinex-derivatives","ETHF0:USTF0",1773280943535,0.96325846,2044.9,2044.5,0.97031615]
["bitfinex-derivatives","ETHF0:USTF0",1773280943735,0.9695121,2044.9,2044.5,0.97031615]
["bitfinex-derivatives","ETHF0:USTF0",1773280946237,0.9695121,2044.9,2044.3,1.32747952]
["bitfinex-derivatives","ETHF0:USTF0",1773280946238,0.9695121,2044.9,2044.4,0.96608802]
["bitfinex-derivatives","ETHF0:USTF0",1773280947142,0.9695121,2044.9,2044.4,0.97170924]
["bitfinex-derivatives","ETHF0:USTF0",1773280947641,1.32747952,2044.8,2044.4,0.97170924]
["bitfinex-derivatives","ETHF0:USTF0",1773280947945,0.96325846,2044.7,2044.3,0.96608802]
["bitfinex-derivatives","ETHF0:USTF0",1773280948135,2.29073798,2044.6,2044.3,0.24912453]
["bitfinex-derivatives","ETHF0:USTF0",1773280948443,2.29073798,2044.6,2043.9,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1773280948444,0.96325846,2044.5,2044.0,0.96608802]
["bitfinex-derivatives","ETHF0:USTF0",1773280948743,0.96325846,2044.5,2044.0,0.96957847]
["bitfinex-derivatives","ETHF0:USTF0",1773280949141,0.9695121,2044.9,2044.4,0.96608802]
["bitfinex-derivatives","ETHF0:USTF0",1773280952739,0.96325846,2044.8,2044.2,0.96608802]
["bitfinex-derivatives","ETHF0:USTF0",1773280952944,1.33373316,2044.9,2043.8,0.96608802]
["bitfinex-derivatives","ETHF0:USTF0",1773280952945,0.96325846,2044.2,2043.8,0.96608802]
["bitfinex-derivatives","ETHF0:USTF0",1773280953335,0.96325846,2044.2,2043.6,0.96608802]
["bitfinex-derivatives","ETHF0:USTF0",1773280953938,0.96325846,2044.2,2043.6,0.97230778]
["bitfinex-derivatives","ETHF0:USTF0",1773280955143,0.96325846,2044.2,2043.6,0.00621976]
["bitfinex-derivatives","ETHF0:USTF0",1773280955340,0.96325846,2043.8,2043.1,0.96608802]
["bitfinex-derivatives","ETHF0:USTF0",1773280956444,0.96325846,2043.8,2043.1,0.97160764]
["bitfinex-derivatives","ETHF0:USTF0",1773280958948,0.96325846,2043.8,2042.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773280958949,0.96325846,2043.6,2042.5,0.98808802]
["bitfinex-derivatives","ETHF0:USTF0",1773280959947,0.96325846,2043.6,2042.5,0.99310772]
["bitfinex-derivatives","ETHF0:USTF0",1773280960742,0.96325846,2043.4,2042.5,0.0270197]
["bitfinex-derivatives","ETHF0:USTF0",1773280960947,0.96889905,2043.4,2042.5,0.0270197]
["bitfinex-derivatives","ETHF0:USTF0",1773280961751,0.96889905,2043.4,2042.5,1.01354601]
["bitfinex-derivatives","ETHF0:USTF0",1773280962447,0.96889905,2043.4,2042.5,0.0270197]
["bitfinex-derivatives","ETHF0:USTF0",1773280962648,0.96889905,2043.4,2042.5,1.01354601]
["bitfinex-derivatives","ETHF0:USTF0",1773280965751,0.00564059,2043.4,2042.5,1.01354601]
["bitfinex-derivatives","ETHF0:USTF0",1773280966052,1.04784689,2043.8,2042.5,1.01354601]
["bitfinex-derivatives","ETHF0:USTF0",1773280967046,1.05343968,2043.8,2042.5,1.01354601]
["bitfinex-derivatives","ETHF0:USTF0",1773280968155,0.00559279,2043.8,2042.5,1.01354601]
["bitfinex-derivatives","ETHF0:USTF0",1773280968355,1.05343968,2043.8,2042.5,1.01354601]
["bitfinex-derivatives","ETHF0:USTF0",1773280968558,1.05343968,2043.8,2042.6,0.98652631]
["bitfinex-derivatives","ETHF0:USTF0",1773280969257,1.05343968,2043.8,2042.8,0.98652631]
["bitfinex-derivatives","ETHF0:USTF0",1773280976260,0.00559279,2043.8,2043.0,1.04292693]
["bitfinex-derivatives","ETHF0:USTF0",1773280977154,2.79e-06,2043.8,2043.1,0.24471]
["bitfinex-derivatives","ETHF0:USTF0",1773280977360,2.79e-06,2043.8,2043.2,1.04292693]
["bitfinex-derivatives","ETHF0:USTF0",1773280977662,1.03601999,2044.1,2043.4,1.04292693]
["bitfinex-derivatives","ETHF0:USTF0",1773280978157,1.03601999,2044.8,2043.4,1.04292693]
["bitfinex-derivatives","ETHF0:USTF0",1773280978354,4.02983319,2044.9,2043.4,1.04292693]
["bitfinex-derivatives","ETHF0:USTF0",1773280978355,1.03601999,2044.6,2043.4,1.04292693]
["bitfinex-derivatives","ETHF0:USTF0",1773280978551,1.03948931,2044.6,2043.6,1.04292693]
["bitfinex-derivatives","ETHF0:USTF0",1773280979554,1.03948931,2044.6,2043.7,7.44792693]
["bitfinex-derivatives","ETHF0:USTF0",1773280979956,1.03948931,2044.6,2043.8,1.04292693]
["bitfinex-derivatives","ETHF0:USTF0",1773280980460,1.03948931,2044.6,2043.7,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1773280980661,1.03948931,2044.6,2043.8,1.04292693]
["bitfinex-derivatives","ETHF0:USTF0",1773280982862,0.00346932,2044.6,2043.8,1.04292693]
["bitfinex-derivatives","ETHF0:USTF0",1773280983960,1.03601999,2045.3,2043.8,1.04292693]
["bitfinex-derivatives","ETHF0:USTF0",1773280984160,1.03601999,2045.1,2043.8,1.04292693]
["bitfinex-derivatives","ETHF0:USTF0",1773280984362,1.03601999,2045.1,2043.9,1.04292693]
["bitfinex-derivatives","ETHF0:USTF0",1773280984565,1.03601999,2045.1,2043.9,1.28753693]
["bitfinex-derivatives","ETHF0:USTF0",1773280984763,1.04128147,2045.1,2043.9,1.28753693]
["bitfinex-derivatives","ETHF0:USTF0",1773280985858,0.00526148,2045.1,2044.2,1.04292693]
["bitfinex-derivatives","ETHF0:USTF0",1773280986063,0.00526148,2045.1,2044.2,1.04905817]
["bitfinex-derivatives","ETHF0:USTF0",1773280986361,1.03601999,2045.5,2044.2,1.04905817]
["bitfinex-derivatives","ETHF0:USTF0",1773280986561,1.03601999,2045.5,2044.4,1.04292693]
["bitfinex-derivatives","ETHF0:USTF0",1773280986755,1.03601999,2045.7,2044.4,1.04292693]
["bitfinex-derivatives","ETHF0:USTF0",1773280987156,1.03601999,2045.7,2044.6,1.04292693]
["bitfinex-derivatives","ETHF0:USTF0",1773280987355,0.00396486,2045.7,2044.6,1.04292693]
["bitfinex-derivatives","ETHF0:USTF0",1773280987555,1.03998485,2045.7,2044.6,1.04292693]
["bitfinex-derivatives","ETHF0:USTF0",1773280991168,0.00396486,2045.7,2044.8,1.04292693]
["bitfinex-derivatives","ETHF0:USTF0",1773280991963,0.00396486,2045.7,2045.0,1.04292693]
["bitfinex-derivatives","ETHF0:USTF0",1773280993171,1.03601999,2046.7,2045.0,1.04292693]
["bitfinex-derivatives","ETHF0:USTF0",1773280993671,1.03601999,2046.7,2045.2,1.04292693]
["bitfinex-derivatives","ETHF0:USTF0",1773280994173,1.04155688,2046.7,2045.4,1.04292693]
["bitfinex-derivatives","ETHF0:USTF0",1773280994365,1.04155688,2046.7,2045.6,1.04292693]
["bitfinex-derivatives","ETHF0:USTF0",1773281000477,0.00553689,2046.7,2045.6,1.04292693]
["bitfinex-derivatives","ETHF0:USTF0",1773281001072,0.00553689,2046.7,2045.8,0.98031393]
["bitfinex-derivatives","ETHF0:USTF0",1773281001279,1.06757707,2047.0,2046.0,0.98031393]
["bitfinex-derivatives","ETHF0:USTF0",1773281001473,1.06757707,2047.0,2046.2,0.98031393]
["bitfinex-derivatives","ETHF0:USTF0",1773281002176,1.07157416,2047.0,2046.2,0.98031393]
["bitfinex-derivatives","ETHF0:USTF0",1773281002673,1.07157416,2047.0,2046.1,0.98031393]
["bitfinex-derivatives","ETHF0:USTF0",1773281003074,1.07157416,2047.0,2045.9,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1773281003275,1.07157416,2047.0,2046.0,0.98031393]
["bitfinex-derivatives","ETHF0:USTF0",1773281005878,1.06757707,2046.9,2045.9,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1773281006081,1.06757707,2046.6,2045.5,7.38231393]
["bitfinex-derivatives","ETHF0:USTF0",1773281006876,1.06757707,2046.6,2045.2,0.98031393]
["bitfinex-derivatives","ETHF0:USTF0",1773281007281,1.06757707,2046.6,2045.2,0.98536742]
["bitfinex-derivatives","ETHF0:USTF0",1773281008385,1.06757707,2046.6,2045.3,0.98031393]
["bitfinex-derivatives","ETHF0:USTF0",1773281008585,1.06757707,2046.6,2045.4,1.22474393]
["bitfinex-derivatives","ETHF0:USTF0",1773281011092,1.06757707,2046.6,2045.4,0.98031393]
["bitfinex-derivatives","ETHF0:USTF0",1773281012286,1.06757707,2046.4,2045.4,0.98031393]
["bitfinex-derivatives","ETHF0:USTF0",1773281015196,1.06757707,2046.2,2045.4,0.98031393]
["bitfinex-derivatives","ETHF0:USTF0",1773281017503,1.06757707,2046.0,2045.3,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1773281017703,1.06757707,2046.0,2045.3,7.38231393]
["bitfinex-derivatives","ETHF0:USTF0",1773281018503,1.06757707,2046.0,2045.3,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1773281019806,1.06757707,2045.8,2045.3,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1773281020000,1.06757707,2045.8,2045.3,7.38231393]
["bitfinex-derivatives","ETHF0:USTF0",1773281023808,1.06757707,2045.8,2045.2,0.00505349]
["bitfinex-derivatives","ETHF0:USTF0",1773281024010,1.06757707,2045.8,2045.1,1.00739622]
["bitfinex-derivatives","ETHF0:USTF0",1773281024212,1.01935961,2045.6,2045.1,1.00739622]
["bitfinex-derivatives","ETHF0:USTF0",1773281024806,1.01935961,2045.6,2044.9,7.41039622]
["bitfinex-derivatives","ETHF0:USTF0",1773281025006,1.01935961,2045.6,2044.9,7.41510994]
["bitfinex-derivatives","ETHF0:USTF0",1773281025206,1.01935961,2045.6,2044.9,1.01210994]
["bitfinex-derivatives","ETHF0:USTF0",1773281027612,1.01935961,2045.9,2044.9,1.01210994]
["bitfinex-derivatives","ETHF0:USTF0",1773281034318,0.97348486,2045.7,2044.9,1.01210994]
["bitfinex-derivatives","ETHF0:USTF0",1773281043829,0.97348486,2045.5,2044.9,0.00471372]
["bitfinex-derivatives","ETHF0:USTF0",1773281044027,0.97348486,2045.3,2044.3,1.07478283]
["bitfinex-derivatives","ETHF0:USTF0",1773281044427,0.9782343,2045.5,2044.4,1.07478283]
["bitfinex-derivatives","ETHF0:USTF0",1773281044632,0.00474944,2045.5,2044.4,1.07478283]
["bitfinex-derivatives","ETHF0:USTF0",1773281045043,0.00474944,2045.5,2044.4,1.07910722]
["bitfinex-derivatives","ETHF0:USTF0",1773281046728,0.00474944,2045.5,2044.6,1.07478283]
["bitfinex-derivatives","ETHF0:USTF0",1773281046932,0.00474944,2045.5,2044.7,1.07478283]
["bitfinex-derivatives","ETHF0:USTF0",1773281047237,0.00474944,2045.5,2044.8,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1773281047439,0.9782343,2045.5,2044.9,1.07478283]
["bitfinex-derivatives","ETHF0:USTF0",1773281047632,0.9782343,2045.5,2044.5,1.07478283]
["bitfinex-derivatives","ETHF0:USTF0",1773281047839,0.97348486,2045.3,2044.5,1.07478283]
["bitfinex-derivatives","ETHF0:USTF0",1773281048427,0.97348486,2045.1,2044.5,1.07478283]
["bitfinex-derivatives","ETHF0:USTF0",1773281050842,0.97348486,2045.4,2044.5,1.07478283]
["bitfinex-derivatives","ETHF0:USTF0",1773281051042,0.97348486,2045.3,2044.5,1.07478283]
["bitfinex-derivatives","ETHF0:USTF0",1773281056837,0.00474944,2045.5,2044.5,1.07478283]
["bitfinex-derivatives","ETHF0:USTF0",1773281057139,0.00474944,2045.5,2044.7,1.07478283]
["bitfinex-derivatives","ETHF0:USTF0",1773281057344,0.00474944,2045.5,2044.9,1.07478283]
["bitfinex-derivatives","ETHF0:USTF0",1773281062650,0.99732436,2045.5,2044.9,1.07478283]
["bitfinex-derivatives","ETHF0:USTF0",1773281065649,0.00474944,2045.5,2044.9,1.07478283]
["bitfinex-derivatives","ETHF0:USTF0",1773281067949,17.39085719,2046.2,2045.0,1.01633151]
["bitfinex-derivatives","ETHF0:USTF0",1773281067950,7.08643211,2046.2,2045.0,1.01633151]
["bitfinex-derivatives","ETHF0:USTF0",1773281068149,0.99257492,2046.1,2045.4,1.01633151]
["bitfinex-derivatives","ETHF0:USTF0",1773281068353,0.99257492,2046.1,2045.5,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1773281069053,0.00527192,2046.1,2045.6,1.01633151]
["bitfinex-derivatives","ETHF0:USTF0",1773281070054,8.24398044,2046.8,2045.6,1.01633151]
["bitfinex-derivatives","ETHF0:USTF0",1773281070055,0.99257492,2046.5,2045.6,1.01633151]
["bitfinex-derivatives","ETHF0:USTF0",1773281070254,0.99257492,2046.5,2045.7,1.01633151]
["bitfinex-derivatives","ETHF0:USTF0",1773281070454,0.99257492,2046.9,2045.7,1.01633151]
["bitfinex-derivatives","ETHF0:USTF0",1773281070748,0.99257492,2046.7,2045.7,1.01633151]
["bitfinex-derivatives","ETHF0:USTF0",1773281070956,0.0057718,2046.7,2046.0,1.01633151]
["bitfinex-derivatives","ETHF0:USTF0",1773281071151,0.0057718,2046.7,2046.2,1.01633151]
["bitfinex-derivatives","ETHF0:USTF0",1773281071547,0.99257492,2047.0,2046.2,1.01633151]
["bitfinex-derivatives","ETHF0:USTF0",1773281071946,4.02983319,2047.4,2046.2,1.01633151]
["bitfinex-derivatives","ETHF0:USTF0",1773281071947,0.99257492,2047.4,2046.2,1.01633151]
["bitfinex-derivatives","ETHF0:USTF0",1773281072150,0.99257492,2047.2,2046.3,1.01633151]
["bitfinex-derivatives","ETHF0:USTF0",1773281072353,0.99257492,2047.7,2046.3,1.01633151]
["bitfinex-derivatives","ETHF0:USTF0",1773281072555,0.99257492,2047.5,2046.3,1.01633151]
["bitfinex-derivatives","ETHF0:USTF0",1773281073151,0.99257492,2047.5,2046.6,1.01633151]
["bitfinex-derivatives","ETHF0:USTF0",1773281073353,0.99848509,2047.7,2046.8,1.01633151]
["bitfinex-derivatives","ETHF0:USTF0",1773281075463,0.99257492,2048.0,2047.0,1.01633151]
["bitfinex-derivatives","ETHF0:USTF0",1773281076360,0.99257492,2047.8,2046.7,7.41933151]
["bitfinex-derivatives","ETHF0:USTF0",1773281076862,0.99257492,2047.8,2046.8,1.01633151]
["bitfinex-derivatives","ETHF0:USTF0",1773281080261,1.23673492,2047.7,2046.7,1.01633151]
["bitfinex-derivatives","ETHF0:USTF0",1773281080469,1.23673492,2047.7,2046.3,1.01633151]
["bitfinex-derivatives","ETHF0:USTF0",1773281081069,0.99257492,2047.5,2046.3,1.01633151]
["bitfinex-derivatives","ETHF0:USTF0",1773281083668,1.04115733,2047.3,2046.3,1.01633151]
["bitfinex-derivatives","ETHF0:USTF0",1773281084875,1.28537733,2047.2,2046.2,7.36883479]
["bitfinex-derivatives","ETHF0:USTF0",1773281085571,1.28537733,2047.2,2046.2,0.96783479]
["bitfinex-derivatives","ETHF0:USTF0",1773281087874,1.04115733,2046.7,2046.0,0.00547008]
["bitfinex-derivatives","ETHF0:USTF0",1773281092878,1.0450975,2046.5,2045.6,1.05355595]
["bitfinex-derivatives","ETHF0:USTF0",1773281093785,1.0450975,2046.5,2045.1,1.05355595]
["bitfinex-derivatives","ETHF0:USTF0",1773281093985,1.05033065,2046.5,2045.1,1.05919828]
["bitfinex-derivatives","ETHF0:USTF0",1773281099184,1.05033065,2046.5,2045.3,1.05355595]
["bitfinex-derivatives","ETHF0:USTF0",1773281101493,1.0450975,2046.3,2045.3,1.05355595]
["bitfinex-derivatives","ETHF0:USTF0",1773281101789,1.0450975,2045.9,2045.1,1.05919828]
["bitfinex-derivatives","ETHF0:USTF0",1773281105390,1.0450975,2045.9,2045.1,0.00564233]
["bitfinex-derivatives","ETHF0:USTF0",1773281106387,1.0450975,2045.9,2045.1,1.05919828]
["bitfinex-derivatives","ETHF0:USTF0",1773281111095,1.0450975,2045.9,2045.1,0.00564233]
["bitfinex-derivatives","ETHF0:USTF0",1773281111293,1.0450975,2045.7,2044.5,1.05355595]
["bitfinex-derivatives","ETHF0:USTF0",1773281111800,1.0450975,2045.5,2044.5,1.05355595]
["bitfinex-derivatives","ETHF0:USTF0",1773281112287,1.0450975,2045.5,2044.5,1.05920208]
["bitfinex-derivatives","ETHF0:USTF0",1773281119109,4.02983319,2046.0,2044.5,1.05920208]
["bitfinex-derivatives","ETHF0:USTF0",1773281119404,4.02983319,2046.0,2044.5,1.30373208]
["bitfinex-derivatives","ETHF0:USTF0",1773281119405,1.0450975,2045.8,2044.5,1.30373208]
["bitfinex-derivatives","ETHF0:USTF0",1773281123003,4.02983319,2046.2,2045.1,1.01156097]
["bitfinex-derivatives","ETHF0:USTF0",1773281123204,0.96955678,2046.4,2045.2,1.01156097]
["bitfinex-derivatives","ETHF0:USTF0",1773281124810,0.96955678,2046.4,2045.3,1.01156097]
["bitfinex-derivatives","ETHF0:USTF0",1773281128214,0.96955678,2046.4,2045.2,1.01156097]
["bitfinex-derivatives","ETHF0:USTF0",1773281128409,0.96955678,2046.0,2044.8,1.01156097]
["bitfinex-derivatives","ETHF0:USTF0",1773281129211,0.96955678,2045.9,2044.8,1.01156097]
["bitfinex-derivatives","ETHF0:USTF0",1773281130211,0.96955678,2045.6,2044.6,1.01156097]
["bitfinex-derivatives","ETHF0:USTF0",1773281135119,6.77078556,2045.5,2044.6,1.01156097]
["bitfinex-derivatives","ETHF0:USTF0",1773281135319,0.96955678,2045.4,2044.6,1.01156097]
["bitfinex-derivatives","ETHF0:USTF0",1773281145624,0.96955678,2045.4,2044.7,0.94639299]
["bitfinex-derivatives","ETHF0:USTF0",1773281158635,1.32810237,2045.5,2044.7,0.94639299]
["bitfinex-derivatives","ETHF0:USTF0",1773281158936,7.76210685,2045.4,2044.7,0.94639299]
["bitfinex-derivatives","ETHF0:USTF0",1773281159240,0.95986785,2045.4,2044.7,0.94639299]
["bitfinex-derivatives","ETHF0:USTF0",1773281160239,0.95986785,2045.5,2044.9,1.00369686]
["bitfinex-derivatives","ETHF0:USTF0",1773281164640,0.95986785,2045.6,2044.9,1.00369686]
["bitfinex-derivatives","ETHF0:USTF0",1773281165535,0.95986785,2045.6,2045.1,1.00369686]
["bitfinex-derivatives","ETHF0:USTF0",1773281165741,0.95986785,2045.8,2045.1,1.00369686]
["bitfinex-derivatives","ETHF0:USTF0",1773281166038,0.95986785,2045.7,2045.1,1.00369686]
["bitfinex-derivatives","ETHF0:USTF0",1773281169836,0.95986785,2045.4,2044.6,2.33179923]
["bitfinex-derivatives","ETHF0:USTF0",1773281170041,0.95986785,2045.4,2044.7,1.00369686]
["bitfinex-derivatives","ETHF0:USTF0",1773281170443,0.95986785,2045.4,2044.9,1.00369686]
["bitfinex-derivatives","ETHF0:USTF0",1773281177641,0.95986785,2045.2,2044.6,1.00369686]
["bitfinex-derivatives","ETHF0:USTF0",1773281180449,0.99111091,2045.6,2045.0,0.98394438]
["bitfinex-derivatives","ETHF0:USTF0",1773281180743,0.99111091,2046.1,2045.6,0.98394438]
["bitfinex-derivatives","ETHF0:USTF0",1773281181146,0.99111091,2045.9,2045.3,0.98394438]
["bitfinex-derivatives","ETHF0:USTF0",1773281182745,0.99111091,2045.7,2045.0,0.98394438]
["bitfinex-derivatives","ETHF0:USTF0",1773281188447,0.99111091,2046.1,2045.4,0.98394438]
["bitfinex-derivatives","ETHF0:USTF0",1773281188652,0.99111091,2045.9,2045.4,0.98394438]
["bitfinex-derivatives","ETHF0:USTF0",1773281189440,1.33333552,2046.5,2045.4,0.98394438]
["bitfinex-derivatives","ETHF0:USTF0",1773281189441,0.99111091,2046.1,2045.4,0.98394438]
["bitfinex-derivatives","ETHF0:USTF0",1773281189647,1.33333552,2046.5,2045.8,0.98394438]
["bitfinex-derivatives","ETHF0:USTF0",1773281189648,0.99111091,2046.3,2045.8,0.98394438]
["bitfinex-derivatives","ETHF0:USTF0",1773281190242,0.99111091,2046.4,2046.0,0.98394438]
["bitfinex-derivatives","ETHF0:USTF0",1773281190450,0.99111091,2046.4,2046.0,0.9883642]
["bitfinex-derivatives","ETHF0:USTF0",1773281193444,0.99111091,2046.4,2046.0,0.00441982]
["bitfinex-derivatives","ETHF0:USTF0",1773281193952,0.99111091,2046.1,2045.4,0.98394438]
["bitfinex-derivatives","ETHF0:USTF0",1773281194253,0.99111091,2046.1,2045.6,0.98394438]
["bitfinex-derivatives","ETHF0:USTF0",1773281194955,0.99111091,2046.1,2045.6,0.98790087]
["bitfinex-derivatives","ETHF0:USTF0",1773281199858,0.99111091,2046.4,2046.0,2.31089514]
["bitfinex-derivatives","ETHF0:USTF0",1773281200063,5.41516439,2047.3,2046.0,2.31089514]
["bitfinex-derivatives","ETHF0:USTF0",1773281200260,1.32695076,2047.1,2046.0,0.98394438]
["bitfinex-derivatives","ETHF0:USTF0",1773281200659,0.00184366,2047.0,2046.0,0.98394438]
["bitfinex-derivatives","ETHF0:USTF0",1773281201069,1.32695076,2046.9,2046.0,0.98394438]
["bitfinex-derivatives","ETHF0:USTF0",1773281201368,1.32695076,2046.7,2046.0,0.98394438]
["bitfinex-derivatives","ETHF0:USTF0",1773281201568,1.32695076,2046.9,2046.0,0.98394438]
["bitfinex-derivatives","ETHF0:USTF0",1773281203272,1.32695076,2046.9,2045.7,1.07560292]
["bitfinex-derivatives","ETHF0:USTF0",1773281210078,1.32695076,2046.9,2045.7,2.40255368]
["bitfinex-derivatives","ETHF0:USTF0",1773281210381,1.32695076,2046.9,2045.8,1.09001829]
["bitfinex-derivatives","ETHF0:USTF0",1773281217283,6.56012627,2046.8,2045.8,1.09001829]
["bitfinex-derivatives","ETHF0:USTF0",1773281218282,1.32695076,2046.6,2045.8,1.09001829]
["bitfinex-derivatives","ETHF0:USTF0",1773281221482,1.32695076,2046.2,2045.6,1.11625852]
["bitfinex-derivatives","ETHF0:USTF0",1773281221681,0.25828691,2045.9,2045.3,0.93153849]
["bitfinex-derivatives","ETHF0:USTF0",1773281222080,0.25986612,2046.1,2045.3,0.93153849]
["bitfinex-derivatives","ETHF0:USTF0",1773281222683,0.25986612,2046.1,2045.3,0.93715868]
["bitfinex-derivatives","ETHF0:USTF0",1773281232092,0.26281065,2045.9,2045.3,0.93715868]
["bitfinex-derivatives","ETHF0:USTF0",1773281232288,0.55668799,2045.7,2045.3,0.64314969]
["bitfinex-derivatives","ETHF0:USTF0",1773281232587,6.403,2046.1,2044.6,0.93153849]
["bitfinex-derivatives","ETHF0:USTF0",1773281232588,0.55668799,2045.5,2044.6,0.93153849]
["bitfinex-derivatives","ETHF0:USTF0",1773281233693,0.56287015,2045.5,2044.6,0.93497885]
["bitfinex-derivatives","ETHF0:USTF0",1773281236889,1.32695076,2045.4,2044.6,0.93497885]
["bitfinex-derivatives","ETHF0:USTF0",1773281237090,1.03180907,2045.3,2044.6,0.93497885]
["bitfinex-derivatives","ETHF0:USTF0",1773281237691,1.03799123,2045.5,2044.6,0.93497885]
["bitfinex-derivatives","ETHF0:USTF0",1773281244692,0.98079305,2045.0,2044.6,0.93497885]
["bitfinex-derivatives","ETHF0:USTF0",1773281244893,0.98079305,2045.0,2044.0,0.71033222]
["bitfinex-derivatives","ETHF0:USTF0",1773281245100,0.98079305,2044.8,2044.0,0.71033222]
["bitfinex-derivatives","ETHF0:USTF0",1773281245790,0.98079305,2044.8,2044.0,0.71660887]
["bitfinex-derivatives","ETHF0:USTF0",1773281250106,0.98079305,2044.6,2044.0,0.00627665]
["bitfinex-derivatives","ETHF0:USTF0",1773281250398,0.98079305,2044.2,2043.4,0.70266043]
["bitfinex-derivatives","ETHF0:USTF0",1773281250602,12.62495076,2044.5,2043.4,0.70266043]
["bitfinex-derivatives","ETHF0:USTF0",1773281250603,0.98079305,2044.0,2043.4,0.70266043]
["bitfinex-derivatives","ETHF0:USTF0",1773281251195,0.98448142,2044.0,2043.4,0.70870588]
["bitfinex-derivatives","ETHF0:USTF0",1773281251395,0.98448142,2044.0,2043.4,0.00604545]
["bitfinex-derivatives","ETHF0:USTF0",1773281254901,0.98448142,2044.0,2043.4,0.65884025]
["bitfinex-derivatives","ETHF0:USTF0",1773281256101,0.98448142,2044.0,2043.4,0.00604545]
["bitfinex-derivatives","ETHF0:USTF0",1773281258200,0.98448142,2044.0,2043.4,0.62881254]
["bitfinex-derivatives","ETHF0:USTF0",1773281259307,0.98079305,2044.4,2043.5,0.61328964]
["bitfinex-derivatives","ETHF0:USTF0",1773281259507,0.98079305,2044.2,2043.4,0.00604545]
["bitfinex-derivatives","ETHF0:USTF0",1773281259804,0.98079305,2044.2,2043.4,0.61084385]
["bitfinex-derivatives","ETHF0:USTF0",1773281260306,0.98667239,2044.2,2043.4,0.61084385]
["bitfinex-derivatives","ETHF0:USTF0",1773281261613,0.87662855,2044.0,2043.4,0.61084385]
["bitfinex-derivatives","ETHF0:USTF0",1773281265509,0.87662855,2043.6,2043.4,0.00604545]
["bitfinex-derivatives","ETHF0:USTF0",1773281265715,0.87662855,2043.6,2043.2,0.54952962]
["bitfinex-derivatives","ETHF0:USTF0",1773281266716,0.87662855,2043.6,2043.2,0.55345226]
["bitfinex-derivatives","ETHF0:USTF0",1773281268011,0.87662855,2043.8,2043.2,0.55345226]
["bitfinex-derivatives","ETHF0:USTF0",1773281268210,0.87662855,2043.8,2043.3,1.32997067]
["bitfinex-derivatives","ETHF0:USTF0",1773281268416,0.87662855,2043.8,2043.4,0.52390874]
["bitfinex-derivatives","ETHF0:USTF0",1773281270010,0.84362436,2043.9,2043.4,0.52390874]
["bitfinex-derivatives","ETHF0:USTF0",1773281270216,0.84362436,2044.1,2043.6,0.49932756]
["bitfinex-derivatives","ETHF0:USTF0",1773281271118,0.8495037,2044.2,2043.6,0.49932756]
["bitfinex-derivatives","ETHF0:USTF0",1773281272020,0.00587934,2044.2,2044.0,0.4832976]
["bitfinex-derivatives","ETHF0:USTF0",1773281272319,0.84362436,2044.6,2044.0,0.4832976]
["bitfinex-derivatives","ETHF0:USTF0",1773281273323,0.84961318,2044.6,2044.2,0.85940262]
["bitfinex-derivatives","ETHF0:USTF0",1773281273626,0.84362436,2045.0,2044.4,0.85940262]
["bitfinex-derivatives","ETHF0:USTF0",1773281274318,1.32997067,2045.5,2044.6,0.85940262]
["bitfinex-derivatives","ETHF0:USTF0",1773281274515,0.84362436,2045.3,2044.8,0.85940262]
["bitfinex-derivatives","ETHF0:USTF0",1773281274718,0.84362436,2045.3,2044.8,0.8646917]
["bitfinex-derivatives","ETHF0:USTF0",1773281274918,0.00363253,2045.5,2044.8,0.8646917]
["bitfinex-derivatives","ETHF0:USTF0",1773281275121,0.84362436,2045.9,2045.4,2.18937329]
["bitfinex-derivatives","ETHF0:USTF0",1773281275317,0.84362436,2045.9,2045.5,0.85940262]
["bitfinex-derivatives","ETHF0:USTF0",1773281275717,7.04296966,2046.7,2045.5,0.85940262]
["bitfinex-derivatives","ETHF0:USTF0",1773281275922,0.84362436,2046.5,2045.5,0.85940262]
["bitfinex-derivatives","ETHF0:USTF0",1773281276121,0.84827715,2046.5,2045.5,0.85940262]
["bitfinex-derivatives","ETHF0:USTF0",1773281281017,0.84362436,2046.8,2045.7,0.85940262]
["bitfinex-derivatives","ETHF0:USTF0",1773281281227,0.84362436,2046.8,2045.8,0.85940262]
["bitfinex-derivatives","ETHF0:USTF0",1773281282027,0.84706368,2046.8,2045.8,0.85940262]
["bitfinex-derivatives","ETHF0:USTF0",1773281292135,0.00343932,2046.8,2046.0,0.46664268]
["bitfinex-derivatives","ETHF0:USTF0",1773281294725,0.84362436,2047.1,2046.0,0.46664268]
["bitfinex-derivatives","ETHF0:USTF0",1773281294927,1.33382974,2047.4,2046.3,0.46664268]
["bitfinex-derivatives","ETHF0:USTF0",1773281294928,0.84362436,2047.3,2046.3,0.46664268]
["bitfinex-derivatives","ETHF0:USTF0",1773281295131,0.84362436,2047.3,2045.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773281295132,0.84362436,2047.1,2045.9,0.46664268]
["bitfinex-derivatives","ETHF0:USTF0",1773281295726,0.84362436,2046.8,2045.9,0.4704875]
["bitfinex-derivatives","ETHF0:USTF0",1773281300836,0.84362436,2046.8,2045.9,0.00384482]
["bitfinex-derivatives","ETHF0:USTF0",1773281301939,0.84362436,2046.8,2045.9,0.47016891]
["bitfinex-derivatives","ETHF0:USTF0",1773281304238,0.55229344,2046.6,2045.9,0.47016891]
["bitfinex-derivatives","ETHF0:USTF0",1773281305840,6.53093043,2046.8,2045.9,0.47016891]
["bitfinex-derivatives","ETHF0:USTF0",1773281306039,0.55229344,2046.6,2045.9,0.47016891]
["bitfinex-derivatives","ETHF0:USTF0",1773281308042,0.55229344,2046.8,2045.9,0.47016891]
["bitfinex-derivatives","ETHF0:USTF0",1773281308735,0.55229344,2046.8,2045.9,0.00384482]
["bitfinex-derivatives","ETHF0:USTF0",1773281308942,0.55229344,2046.2,2045.0,0.47016891]
["bitfinex-derivatives","ETHF0:USTF0",1773281309143,6.53684983,2046.1,2045.2,0.47016891]
["bitfinex-derivatives","ETHF0:USTF0",1773281309341,0.55229344,2046.4,2045.2,0.47016891]
["bitfinex-derivatives","ETHF0:USTF0",1773281309540,0.55229344,2046.3,2045.2,0.47016891]
["bitfinex-derivatives","ETHF0:USTF0",1773281309941,0.55229344,2046.3,2045.2,0.47577395]
["bitfinex-derivatives","ETHF0:USTF0",1773281316348,0.55229344,2046.2,2045.2,0.47577395]
["bitfinex-derivatives","ETHF0:USTF0",1773281323551,0.55229344,2046.2,2045.2,0.47661444]
["bitfinex-derivatives","ETHF0:USTF0",1773281323757,0.58155454,2046.1,2045.2,0.47661444]
["bitfinex-derivatives","ETHF0:USTF0",1773281324058,0.58155454,2046.0,2045.2,0.47661444]
["bitfinex-derivatives","ETHF0:USTF0",1773281324857,0.58155454,2046.2,2045.2,0.47661444]
["bitfinex-derivatives","ETHF0:USTF0",1773281326058,0.58155454,2046.2,2045.4,0.4710094]
["bitfinex-derivatives","ETHF0:USTF0",1773281330560,0.58155454,2046.2,2045.3,0.42711155]
["bitfinex-derivatives","ETHF0:USTF0",1773281350484,0.58155454,2046.2,2044.7,12.972783]
["bitfinex-derivatives","ETHF0:USTF0",1773281350687,0.58489833,2045.3,2044.5,0.57430558]
["bitfinex-derivatives","ETHF0:USTF0",1773281350890,0.58489833,2045.3,2044.6,0.57430558]
["bitfinex-derivatives","ETHF0:USTF0",1773281351088,0.58489833,2045.3,2044.1,1.57191603]
["bitfinex-derivatives","ETHF0:USTF0",1773281351089,0.58489833,2045.5,2044.8,0.57430558]
["bitfinex-derivatives","ETHF0:USTF0",1773281351283,0.58489833,2045.5,2045.0,0.57430558]
["bitfinex-derivatives","ETHF0:USTF0",1773281351685,0.59006729,2045.5,2045.0,0.00496415]
["bitfinex-derivatives","ETHF0:USTF0",1773281354792,0.59006729,2045.5,2045.0,0.57926973]
["bitfinex-derivatives","ETHF0:USTF0",1773281367007,0.59006729,2045.5,2044.4,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1773281367008,0.59006729,2045.5,2044.2,12.78763598]
["bitfinex-derivatives","ETHF0:USTF0",1773281367309,0.59328772,2045.2,2044.0,0.55096319]
["bitfinex-derivatives","ETHF0:USTF0",1773281367605,0.59328772,2045.1,2044.0,0.55096319]
["bitfinex-derivatives","ETHF0:USTF0",1773281368100,0.59328772,2045.1,2044.0,0.55478635]
["bitfinex-derivatives","ETHF0:USTF0",1773281376415,0.59328772,2044.9,2044.0,0.00382316]
["bitfinex-derivatives","ETHF0:USTF0",1773281378810,5.48628772,2044.9,2044.0,0.00382316]
["bitfinex-derivatives","ETHF0:USTF0",1773281379010,0.59328772,2044.8,2044.0,0.00382316]
["bitfinex-derivatives","ETHF0:USTF0",1773281379406,0.59328772,2044.8,2043.6,0.55096319]
["bitfinex-derivatives","ETHF0:USTF0",1773281380308,0.59328772,2044.8,2043.6,0.5554272]
["bitfinex-derivatives","ETHF0:USTF0",1773281386711,0.59328772,2044.8,2043.8,0.59385943]
["bitfinex-derivatives","ETHF0:USTF0",1773281388716,0.59328772,2044.8,2043.9,0.59385943]
["bitfinex-derivatives","ETHF0:USTF0",1773281389618,0.59965554,2045.5,2044.8,0.59385943]
["bitfinex-derivatives","ETHF0:USTF0",1773281395519,0.59965554,2045.5,2044.6,1.3281347]
["bitfinex-derivatives","ETHF0:USTF0",1773281395726,0.57417469,2045.2,2044.6,0.59522228]
["bitfinex-derivatives","ETHF0:USTF0",1773281397725,0.57417469,2045.2,2044.1,0.59522228]
["bitfinex-derivatives","ETHF0:USTF0",1773281398121,0.57417469,2045.2,2044.3,2.151877]
["bitfinex-derivatives","ETHF0:USTF0",1773281398325,0.57417469,2045.2,2044.4,0.59522228]
["bitfinex-derivatives","ETHF0:USTF0",1773281400325,0.57417469,2045.4,2044.4,0.59522228]
["bitfinex-derivatives","ETHF0:USTF0",1773281402727,0.57417469,2045.4,2044.3,0.59522228]
["bitfinex-derivatives","ETHF0:USTF0",1773281406238,0.57417469,2045.3,2044.3,0.59522228]
["bitfinex-derivatives","ETHF0:USTF0",1773281412432,0.57417469,2045.3,2044.4,0.59522228]
["bitfinex-derivatives","ETHF0:USTF0",1773281414539,6.54595284,2045.8,2044.8,0.59522228]
["bitfinex-derivatives","ETHF0:USTF0",1773281414745,0.57417469,2045.8,2045.2,0.59522228]
["bitfinex-derivatives","ETHF0:USTF0",1773281415241,0.57417469,2046.5,2045.2,0.59522228]
["bitfinex-derivatives","ETHF0:USTF0",1773281415840,0.58042178,2046.5,2045.2,0.60047905]
["bitfinex-derivatives","ETHF0:USTF0",1773281416041,0.57417469,2046.4,2045.2,0.60047905]
["bitfinex-derivatives","ETHF0:USTF0",1773281421152,0.57417469,2046.4,2045.5,0.56397242]
["bitfinex-derivatives","ETHF0:USTF0",1773281423555,0.57417469,2046.4,2045.7,1.89065943]
["bitfinex-derivatives","ETHF0:USTF0",1773281424654,0.57417469,2046.4,2045.8,0.56397242]
["bitfinex-derivatives","ETHF0:USTF0",1773281425452,0.00624709,2046.5,2045.8,0.56397242]
["bitfinex-derivatives","ETHF0:USTF0",1773281425656,0.55524991,2046.6,2046.1,0.56397242]
["bitfinex-derivatives","ETHF0:USTF0",1773281426553,0.56033473,2046.6,2046.1,0.56397242]
["bitfinex-derivatives","ETHF0:USTF0",1773281426753,0.56033473,2046.6,2045.9,0.56397242]
["bitfinex-derivatives","ETHF0:USTF0",1773281426950,0.56033473,2046.6,2046.1,0.56397242]
["bitfinex-derivatives","ETHF0:USTF0",1773281428761,0.55524991,2047.2,2046.1,0.56397242]
["bitfinex-derivatives","ETHF0:USTF0",1773281429663,0.55924802,2047.2,2046.1,0.56397242]
["bitfinex-derivatives","ETHF0:USTF0",1773281433064,2.14857148,2047.1,2046.1,0.56397242]
["bitfinex-derivatives","ETHF0:USTF0",1773281433363,0.55524991,2047.0,2046.1,0.56397242]
["bitfinex-derivatives","ETHF0:USTF0",1773281436661,0.55524991,2047.0,2046.0,0.56397242]
["bitfinex-derivatives","ETHF0:USTF0",1773281443777,0.57076068,2046.8,2045.4,0.57572272]
["bitfinex-derivatives","ETHF0:USTF0",1773281445171,0.57076068,2046.7,2045.4,0.57572272]
["bitfinex-derivatives","ETHF0:USTF0",1773281449571,0.57076068,2046.7,2045.7,0.57572272]
["bitfinex-derivatives","ETHF0:USTF0",1773281450573,0.58559824,2046.6,2045.7,0.57572272]
["bitfinex-derivatives","ETHF0:USTF0",1773281452073,0.58559824,2046.5,2045.7,0.57572272]
["bitfinex-derivatives","ETHF0:USTF0",1773281453270,0.58559824,2046.4,2045.7,0.57572272]
["bitfinex-derivatives","ETHF0:USTF0",1773281454368,0.58559824,2046.1,2045.3,0.54752364]
["bitfinex-derivatives","ETHF0:USTF0",1773281457577,0.58559824,2045.9,2045.2,0.55278041]
["bitfinex-derivatives","ETHF0:USTF0",1773281458974,0.58559824,2045.9,2045.2,0.00525677]
["bitfinex-derivatives","ETHF0:USTF0",1773281459175,0.58559824,2045.7,2045.2,0.00525677]
["bitfinex-derivatives","ETHF0:USTF0",1773281459377,0.59060815,2045.7,2045.2,0.00525677]
["bitfinex-derivatives","ETHF0:USTF0",1773281459977,0.59060815,2045.7,2044.7,0.54752364]
["bitfinex-derivatives","ETHF0:USTF0",1773281460976,0.59060815,2045.7,2044.7,0.55201047]
["bitfinex-derivatives","ETHF0:USTF0",1773281462576,0.58559824,2045.5,2044.7,0.55201047]
["bitfinex-derivatives","ETHF0:USTF0",1773281464281,0.59060815,2045.7,2044.9,0.54752364]
["bitfinex-derivatives","ETHF0:USTF0",1773281474489,0.58559824,2045.3,2044.7,0.55201047]
["bitfinex-derivatives","ETHF0:USTF0",1773281481303,0.5735647,2045.6,2044.7,0.55201047]
["bitfinex-derivatives","ETHF0:USTF0",1773281484506,0.5735647,2045.5,2044.7,0.55201047]
["bitfinex-derivatives","ETHF0:USTF0",1773281485398,0.5735647,2045.5,2044.7,0.00448683]
["bitfinex-derivatives","ETHF0:USTF0",1773281485602,0.5735647,2045.3,2043.9,0.56494436]
["bitfinex-derivatives","ETHF0:USTF0",1773281485801,0.5735647,2045.2,2043.9,0.56494436]
["bitfinex-derivatives","ETHF0:USTF0",1773281486505,0.5735647,2045.2,2043.9,0.57118873]
["bitfinex-derivatives","ETHF0:USTF0",1773281487505,0.5735647,2045.1,2043.9,0.57118873]
["bitfinex-derivatives","ETHF0:USTF0",1773281487705,0.5735647,2045.0,2043.9,0.57118873]
["bitfinex-derivatives","ETHF0:USTF0",1773281489605,0.5735647,2044.9,2043.9,0.57118873]
["bitfinex-derivatives","ETHF0:USTF0",1773281490807,0.5735647,2044.8,2043.9,0.57118873]
["bitfinex-derivatives","ETHF0:USTF0",1773281495011,0.5735647,2044.7,2043.9,0.57118873]
["bitfinex-derivatives","ETHF0:USTF0",1773281496414,0.5735647,2044.9,2043.9,0.57118873]
["bitfinex-derivatives","ETHF0:USTF0",1773281499415,0.5735647,2044.9,2044.0,0.56494436]
["bitfinex-derivatives","ETHF0:USTF0",1773281500612,0.5735647,2045.1,2044.0,0.56494436]
["bitfinex-derivatives","ETHF0:USTF0",1773281501812,1.90287466,2045.1,2044.0,0.56494436]
["bitfinex-derivatives","ETHF0:USTF0",1773281502113,0.57861593,2045.0,2044.0,0.56494436]
["bitfinex-derivatives","ETHF0:USTF0",1773281503615,0.57861593,2044.8,2044.1,0.57703354]
["bitfinex-derivatives","ETHF0:USTF0",1773281504516,0.57861593,2044.8,2044.2,1.32885]
["bitfinex-derivatives","ETHF0:USTF0",1773281504717,1.90746593,2044.9,2044.3,0.57703354]
["bitfinex-derivatives","ETHF0:USTF0",1773281505416,0.57861593,2044.9,2044.3,0.57703354]
["bitfinex-derivatives","ETHF0:USTF0",1773281506615,0.57861593,2045.0,2044.3,0.57703354]
["bitfinex-derivatives","ETHF0:USTF0",1773281508127,0.57861593,2045.4,2044.7,0.57703354]
["bitfinex-derivatives","ETHF0:USTF0",1773281508326,0.57861593,2045.3,2044.7,0.57703354]
["bitfinex-derivatives","ETHF0:USTF0",1773281508825,0.57861593,2045.2,2044.7,0.57703354]
["bitfinex-derivatives","ETHF0:USTF0",1773281510325,0.55702495,2044.8,2044.3,0.55101623]
["bitfinex-derivatives","ETHF0:USTF0",1773281511027,0.55702495,2045.0,2044.3,0.55101623]
["bitfinex-derivatives","ETHF0:USTF0",1773281519931,0.55702495,2044.8,2044.3,0.55101623]
["bitfinex-derivatives","ETHF0:USTF0",1773281521928,0.55702495,2045.0,2044.4,0.55101623]
["bitfinex-derivatives","ETHF0:USTF0",1773281522325,0.55702495,2045.1,2044.6,0.55101623]
["bitfinex-derivatives","ETHF0:USTF0",1773281522525,0.55702495,2045.2,2044.8,0.55101623]
["bitfinex-derivatives","ETHF0:USTF0",1773281522725,0.55702495,2045.3,2044.8,0.55101623]
["bitfinex-derivatives","ETHF0:USTF0",1773281523635,0.55702495,2045.6,2045.0,0.55101623]
["bitfinex-derivatives","ETHF0:USTF0",1773281524229,7.08925127,2045.7,2045.0,0.55101623]
["bitfinex-derivatives","ETHF0:USTF0",1773281524432,0.56203486,2045.7,2045.0,0.55101623]
["bitfinex-derivatives","ETHF0:USTF0",1773281525032,0.56203486,2045.7,2045.2,0.55101623]
["bitfinex-derivatives","ETHF0:USTF0",1773281528338,0.00500991,2045.7,2045.2,0.55101623]
["bitfinex-derivatives","ETHF0:USTF0",1773281528637,0.56203486,2045.7,2045.2,0.55101623]
["bitfinex-derivatives","ETHF0:USTF0",1773281532638,0.00500991,2045.7,2045.2,0.55101623]
["bitfinex-derivatives","ETHF0:USTF0",1773281533340,0.55702495,2045.9,2045.4,0.55101623]
["bitfinex-derivatives","ETHF0:USTF0",1773281534238,0.00365513,2045.9,2045.4,0.55617014]
["bitfinex-derivatives","ETHF0:USTF0",1773281534939,0.55702495,2045.8,2045.4,0.00515391]
["bitfinex-derivatives","ETHF0:USTF0",1773281535434,0.55702495,2045.8,2045.4,0.55617014]
["bitfinex-derivatives","ETHF0:USTF0",1773281536035,0.00365513,2045.9,2045.4,0.55617014]
["bitfinex-derivatives","ETHF0:USTF0",1773281536739,0.56068008,2045.9,2045.4,0.55617014]
["bitfinex-derivatives","ETHF0:USTF0",1773281540743,1.88953008,2045.9,2045.4,0.00515391]
["bitfinex-derivatives","ETHF0:USTF0",1773281541039,1.32885,2045.7,2045.2,0.55203868]
["bitfinex-derivatives","ETHF0:USTF0",1773281541246,0.5519212,2045.6,2044.9,0.55203868]
["bitfinex-derivatives","ETHF0:USTF0",1773281541645,0.5519212,2045.6,2045.1,0.55203868]
["bitfinex-derivatives","ETHF0:USTF0",1773281542141,0.5519212,2045.6,2045.1,0.00520846]
["bitfinex-derivatives","ETHF0:USTF0",1773281542544,0.5519212,2045.6,2045.1,0.55724714]
["bitfinex-derivatives","ETHF0:USTF0",1773281546645,0.5519212,2045.4,2045.1,0.00520846]
["bitfinex-derivatives","ETHF0:USTF0",1773281546845,0.5519212,2045.4,2045.0,0.1159436]
["bitfinex-derivatives","ETHF0:USTF0",1773281547446,1.32885,2045.5,2045.0,0.1159436]
["bitfinex-derivatives","ETHF0:USTF0",1773281547745,0.5519212,2045.4,2045.0,0.1159436]
["bitfinex-derivatives","ETHF0:USTF0",1773281548046,0.5519212,2045.4,2045.0,0.11989218]
["bitfinex-derivatives","ETHF0:USTF0",1773281550452,0.5519212,2045.4,2045.0,0.55598726]
["bitfinex-derivatives","ETHF0:USTF0",1773281555363,0.00365513,2045.9,2045.4,0.55203868]
["bitfinex-derivatives","ETHF0:USTF0",1773281555664,0.5519212,2046.2,2045.7,0.55203868]
["bitfinex-derivatives","ETHF0:USTF0",1773281556463,0.5519212,2045.9,2045.5,0.55203868]
["bitfinex-derivatives","ETHF0:USTF0",1773281561162,0.5519212,2045.5,2045.1,0.55203868]
["bitfinex-derivatives","ETHF0:USTF0",1773281562063,0.5519212,2045.5,2045.0,0.57728382]
["bitfinex-derivatives","ETHF0:USTF0",1773281562470,1.8698976,2045.6,2045.0,0.57728382]
["bitfinex-derivatives","ETHF0:USTF0",1773281562771,0.5410476,2045.5,2045.0,0.57728382]
["bitfinex-derivatives","ETHF0:USTF0",1773281563263,0.5410476,2045.3,2045.0,0.57728382]
["bitfinex-derivatives","ETHF0:USTF0",1773281563665,0.5410476,2045.4,2045.0,0.57728382]
["bitfinex-derivatives","ETHF0:USTF0",1773281567172,0.5410476,2045.6,2045.0,0.57728382]
["bitfinex-derivatives","ETHF0:USTF0",1773281567375,0.5410476,2045.1,2044.3,0.57333524]
["bitfinex-derivatives","ETHF0:USTF0",1773281568265,0.5410476,2045.1,2044.3,0.57958697]
["bitfinex-derivatives","ETHF0:USTF0",1773281569468,1.32811889,2045.0,2044.3,0.57958697]
["bitfinex-derivatives","ETHF0:USTF0",1773281569772,0.5410476,2044.9,2044.3,0.57958697]
["bitfinex-derivatives","ETHF0:USTF0",1773281575677,1.32811889,2044.8,2044.1,0.56614243]
["bitfinex-derivatives","ETHF0:USTF0",1773281575884,0.59644854,2044.5,2043.7,0.56614243]
["bitfinex-derivatives","ETHF0:USTF0",1773281576683,0.60105075,2044.5,2043.7,0.57217363]
["bitfinex-derivatives","ETHF0:USTF0",1773281582186,0.59644854,2044.3,2043.7,0.57217363]
["bitfinex-derivatives","ETHF0:USTF0",1773281583284,0.59644854,2044.3,2043.7,0.0060312]
["bitfinex-derivatives","ETHF0:USTF0",1773281584187,0.59644854,2044.3,2043.7,0.57217363]
["bitfinex-derivatives","ETHF0:USTF0",1773281585991,0.59644854,2044.0,2043.4,0.56614243]
["bitfinex-derivatives","ETHF0:USTF0",1773281586385,0.59644854,2044.0,2043.3,0.56614243]
["bitfinex-derivatives","ETHF0:USTF0",1773281586584,0.59644854,2043.8,2043.1,0.56614243]
["bitfinex-derivatives","ETHF0:USTF0",1773281586981,0.59644854,2043.8,2043.1,0.56973515]
["bitfinex-derivatives","ETHF0:USTF0",1773281596188,0.59644854,2044.2,2043.1,0.56973515]
["bitfinex-derivatives","ETHF0:USTF0",1773281597893,0.59644854,2044.4,2043.1,0.56973515]
["bitfinex-derivatives","ETHF0:USTF0",1773281598094,0.59644854,2044.4,2043.3,0.56614243]
["bitfinex-derivatives","ETHF0:USTF0",1773281598294,0.59644854,2044.4,2043.5,0.56614243]
["bitfinex-derivatives","ETHF0:USTF0",1773281599693,0.00460221,2044.5,2043.5,0.56614243]
["bitfinex-derivatives","ETHF0:USTF0",1773281599894,0.59644854,2044.7,2043.5,0.56614243]
["bitfinex-derivatives","ETHF0:USTF0",1773281600698,0.54575217,2044.6,2043.5,0.56614243]
["bitfinex-derivatives","ETHF0:USTF0",1773281601694,0.00564726,2044.7,2043.5,0.56614243]
["bitfinex-derivatives","ETHF0:USTF0",1773281601695,0.54575217,2044.4,2043.5,0.56614243]
["bitfinex-derivatives","ETHF0:USTF0",1773281610704,0.54575217,2044.6,2043.9,0.54093786]
["bitfinex-derivatives","ETHF0:USTF0",1773281610906,0.54575217,2044.4,2043.8,0.54093786]
["bitfinex-derivatives","ETHF0:USTF0",1773281613004,0.54575217,2044.4,2043.3,0.54093786]
["bitfinex-derivatives","ETHF0:USTF0",1773281620912,4.08041128,2044.7,2043.3,0.54093786]
["bitfinex-derivatives","ETHF0:USTF0",1773281620913,0.54575217,2044.3,2043.3,0.54093786]
["bitfinex-derivatives","ETHF0:USTF0",1773281626917,7.17657445,2044.4,2043.3,0.54093786]
["bitfinex-derivatives","ETHF0:USTF0",1773281627211,0.57544392,2044.4,2043.3,0.54093786]
["bitfinex-derivatives","ETHF0:USTF0",1773281627623,4.07476402,2044.9,2043.8,0.24463]
["bitfinex-derivatives","ETHF0:USTF0",1773281627917,0.57544392,2045.0,2044.2,0.58076664]
["bitfinex-derivatives","ETHF0:USTF0",1773281628313,0.57544392,2045.1,2044.2,0.58076664]
["bitfinex-derivatives","ETHF0:USTF0",1773281628519,0.57544392,2045.6,2044.5,0.58076664]
["bitfinex-derivatives","ETHF0:USTF0",1773281628715,0.57544392,2045.5,2044.5,0.58076664]
["bitfinex-derivatives","ETHF0:USTF0",1773281628917,0.58170602,2045.5,2044.6,0.58076664]
["bitfinex-derivatives","ETHF0:USTF0",1773281629218,0.0062621,2045.5,2044.6,0.58558536]
["bitfinex-derivatives","ETHF0:USTF0",1773281629818,0.58170602,2045.5,2044.6,0.58558536]
["bitfinex-derivatives","ETHF0:USTF0",1773281633721,0.58170602,2045.5,2044.9,0.58042281]
["bitfinex-derivatives","ETHF0:USTF0",1773281634621,0.58170602,2045.5,2045.1,0.58042281]
["bitfinex-derivatives","ETHF0:USTF0",1773281636018,0.58170602,2045.5,2044.6,0.00481872]
["bitfinex-derivatives","ETHF0:USTF0",1773281636223,0.58170602,2045.5,2044.7,0.58042281]
["bitfinex-derivatives","ETHF0:USTF0",1773281640824,0.58170602,2045.5,2044.6,0.58524153]
["bitfinex-derivatives","ETHF0:USTF0",1773281645326,0.58170602,2045.5,2044.6,0.00481872]
["bitfinex-derivatives","ETHF0:USTF0",1773281647932,2.73260285,2045.5,2044.6,0.00481872]
["bitfinex-derivatives","ETHF0:USTF0",1773281648133,0.54105076,2045.4,2044.6,0.00481872]
["bitfinex-derivatives","ETHF0:USTF0",1773281652337,0.54105076,2045.4,2043.7,10.42301974]
["bitfinex-derivatives","ETHF0:USTF0",1773281652338,0.54105076,2045.1,2044.3,0.58042281]
["bitfinex-derivatives","ETHF0:USTF0",1773281653535,0.54105076,2045.1,2044.3,0.58432743]
["bitfinex-derivatives","ETHF0:USTF0",1773281657543,0.54105076,2044.8,2044.3,0.58432743]
["bitfinex-derivatives","ETHF0:USTF0",1773281658348,0.54105076,2045.2,2044.6,0.58042281]
["bitfinex-derivatives","ETHF0:USTF0",1773281658534,0.54105076,2045.0,2044.6,0.58042281]
["bitfinex-derivatives","ETHF0:USTF0",1773281660539,0.54105076,2045.0,2044.4,0.59243771]
["bitfinex-derivatives","ETHF0:USTF0",1773281665941,0.57409087,2044.8,2044.3,0.59634233]
["bitfinex-derivatives","ETHF0:USTF0",1773281666946,0.24444,2045.4,2044.0,0.59243771]
["bitfinex-derivatives","ETHF0:USTF0",1773281666947,0.57409087,2044.6,2044.0,0.59243771]
["bitfinex-derivatives","ETHF0:USTF0",1773281667950,0.57409087,2044.6,2044.0,0.59633368]
["bitfinex-derivatives","ETHF0:USTF0",1773281669144,0.57409087,2044.4,2044.0,0.00389597]
["bitfinex-derivatives","ETHF0:USTF0",1773281669646,0.57409087,2044.4,2044.0,0.59633368]
["bitfinex-derivatives","ETHF0:USTF0",1773281669848,0.57409087,2044.6,2044.0,0.59633368]
["bitfinex-derivatives","ETHF0:USTF0",1773281671040,0.57409087,2044.6,2044.1,0.59243771]
["bitfinex-derivatives","ETHF0:USTF0",1773281671344,0.57409087,2044.8,2044.3,0.59243771]
["bitfinex-derivatives","ETHF0:USTF0",1773281673939,0.57409087,2044.8,2044.1,0.59243771]
["bitfinex-derivatives","ETHF0:USTF0",1773281680954,0.57534135,2044.6,2044.1,0.59243771]
["bitfinex-derivatives","ETHF0:USTF0",1773281681758,0.57534135,2044.6,2044.0,0.00389597]
["bitfinex-derivatives","ETHF0:USTF0",1773281681958,0.57534135,2044.6,2044.0,0.57531272]
["bitfinex-derivatives","ETHF0:USTF0",1773281683253,1.32878341,2044.5,2044.0,0.00389597]
["bitfinex-derivatives","ETHF0:USTF0",1773281683450,0.57534135,2044.2,2044.0,0.00389597]
["bitfinex-derivatives","ETHF0:USTF0",1773281683647,0.57534135,2044.2,2043.8,0.57141675]
["bitfinex-derivatives","ETHF0:USTF0",1773281684555,0.57534135,2044.2,2043.8,0.57598269]
["bitfinex-derivatives","ETHF0:USTF0",1773281686354,0.57534135,2044.6,2043.8,0.57598269]
["bitfinex-derivatives","ETHF0:USTF0",1773281689260,0.57534135,2044.6,2043.8,0.00456594]
["bitfinex-derivatives","ETHF0:USTF0",1773281689761,0.57534135,2044.4,2043.8,0.00456594]
["bitfinex-derivatives","ETHF0:USTF0",1773281692761,0.57534135,2044.4,2043.8,0.57553733]
["bitfinex-derivatives","ETHF0:USTF0",1773281693063,0.57534135,2044.4,2043.8,0.00456594]
["bitfinex-derivatives","ETHF0:USTF0",1773281694760,1.90477616,2044.4,2043.8,0.57553733]
["bitfinex-derivatives","ETHF0:USTF0",1773281694966,0.56048272,2044.3,2043.8,0.57553733]
["bitfinex-derivatives","ETHF0:USTF0",1773281697765,0.56048272,2044.4,2043.8,0.57553733]
["bitfinex-derivatives","ETHF0:USTF0",1773281698066,0.56048272,2044.5,2043.8,0.57553733]
["bitfinex-derivatives","ETHF0:USTF0",1773281698462,1.88991753,2044.5,2043.8,0.57553733]
["bitfinex-derivatives","ETHF0:USTF0",1773281698662,0.56048272,2044.4,2043.8,0.57553733]
["bitfinex-derivatives","ETHF0:USTF0",1773281700565,0.56048272,2044.2,2043.6,0.57097139]
["bitfinex-derivatives","ETHF0:USTF0",1773281700766,0.56048272,2043.6,2043.0,1.37838121]
["bitfinex-derivatives","ETHF0:USTF0",1773281701167,0.56048272,2043.6,2043.1,0.57097139]
["bitfinex-derivatives","ETHF0:USTF0",1773281701364,6.406,2044.1,2043.1,0.57097139]
["bitfinex-derivatives","ETHF0:USTF0",1773281701365,0.56048272,2043.8,2043.1,0.57097139]
["bitfinex-derivatives","ETHF0:USTF0",1773281701571,0.00435363,2043.8,2043.1,0.57530262]
["bitfinex-derivatives","ETHF0:USTF0",1773281701770,0.56048272,2043.7,2043.1,0.57530262]
["bitfinex-derivatives","ETHF0:USTF0",1773281702170,1.88991753,2043.7,2043.1,0.00433123]
["bitfinex-derivatives","ETHF0:USTF0",1773281702475,0.56483635,2043.8,2043.3,0.57097139]
["bitfinex-derivatives","ETHF0:USTF0",1773281703072,0.56483635,2043.8,2043.3,0.47316567]
["bitfinex-derivatives","ETHF0:USTF0",1773281704073,0.56048272,2044.0,2043.3,0.47316567]
["bitfinex-derivatives","ETHF0:USTF0",1773281705173,0.56544894,2044.0,2043.3,0.47316567]
["bitfinex-derivatives","ETHF0:USTF0",1773281705371,0.00496622,2044.0,2043.3,0.47316567]
["bitfinex-derivatives","ETHF0:USTF0",1773281706363,0.56048272,2044.4,2043.5,0.57097139]
["bitfinex-derivatives","ETHF0:USTF0",1773281707372,0.56394703,2044.4,2043.5,0.57097139]
["bitfinex-derivatives","ETHF0:USTF0",1773281714282,0.56048272,2044.0,2043.5,0.57097139]
["bitfinex-derivatives","ETHF0:USTF0",1773281716183,0.56048272,2044.0,2043.2,0.57097139]
["bitfinex-derivatives","ETHF0:USTF0",1773281717984,0.56048272,2044.3,2043.3,0.57097139]
["bitfinex-derivatives","ETHF0:USTF0",1773281720991,0.55031753,2044.1,2043.3,0.57097139]
["bitfinex-derivatives","ETHF0:USTF0",1773281723693,0.55031753,2044.0,2043.3,0.57097139]
["bitfinex-derivatives","ETHF0:USTF0",1773281723988,0.55031753,2043.8,2043.3,0.57097139]
["bitfinex-derivatives","ETHF0:USTF0",1773281725988,0.00346431,2044.4,2043.3,0.57097139]
["bitfinex-derivatives","ETHF0:USTF0",1773281726290,0.55378184,2044.4,2043.9,0.58852162]
["bitfinex-derivatives","ETHF0:USTF0",1773281727696,0.55378184,2044.4,2043.4,0.58852162]
["bitfinex-derivatives","ETHF0:USTF0",1773281736093,0.00346431,2044.4,2043.6,0.58852162]
["bitfinex-derivatives","ETHF0:USTF0",1773281736398,0.55031753,2044.6,2043.6,0.58852162]
["bitfinex-derivatives","ETHF0:USTF0",1773281737294,0.55424466,2044.6,2043.6,0.58852162]
["bitfinex-derivatives","ETHF0:USTF0",1773281737691,0.00392713,2044.6,2043.8,0.58852162]
["bitfinex-derivatives","ETHF0:USTF0",1773281738798,0.00392713,2044.6,2043.8,41.38852162]
["bitfinex-derivatives","ETHF0:USTF0",1773281738995,0.00392713,2044.6,2043.9,0.58852162]
["bitfinex-derivatives","ETHF0:USTF0",1773281740701,0.00392713,2044.6,2043.9,6.99452162]
["bitfinex-derivatives","ETHF0:USTF0",1773281740899,0.55031753,2044.9,2044.0,0.57154629]
["bitfinex-derivatives","ETHF0:USTF0",1773281741103,0.55258623,2045.3,2044.0,0.57154629]
["bitfinex-derivatives","ETHF0:USTF0",1773281741395,0.55258623,2045.3,2044.2,0.57154629]
["bitfinex-derivatives","ETHF0:USTF0",1773281741900,0.55740736,2045.3,2044.2,0.57154629]
["bitfinex-derivatives","ETHF0:USTF0",1773281745691,0.55740736,2045.3,2044.3,0.57154629]
["bitfinex-derivatives","ETHF0:USTF0",1773281749600,0.55258623,2045.2,2044.5,1.89983817]
["bitfinex-derivatives","ETHF0:USTF0",1773281750606,0.55258623,2045.2,2044.6,0.54389022]
["bitfinex-derivatives","ETHF0:USTF0",1773281750805,1.32829188,2045.1,2044.3,0.54389022]
["bitfinex-derivatives","ETHF0:USTF0",1773281750997,0.56109056,2045.0,2044.3,0.54389022]
["bitfinex-derivatives","ETHF0:USTF0",1773281752003,0.56109056,2045.0,2044.3,0.548681]
["bitfinex-derivatives","ETHF0:USTF0",1773281753210,0.56109056,2045.0,2044.4,1.8721821]
["bitfinex-derivatives","ETHF0:USTF0",1773281754910,0.56109056,2045.0,2044.5,0.54389022]
["bitfinex-derivatives","ETHF0:USTF0",1773281758011,0.56109056,2045.0,2044.4,1.32829188]
["bitfinex-derivatives","ETHF0:USTF0",1773281758215,0.56109056,2045.0,2044.4,0.54389022]
["bitfinex-derivatives","ETHF0:USTF0",1773281759614,0.56109056,2045.0,2044.5,0.54389022]
["bitfinex-derivatives","ETHF0:USTF0",1773281759810,0.56109056,2045.0,2044.7,0.54389022]
["bitfinex-derivatives","ETHF0:USTF0",1773281760811,0.56109056,2045.0,2044.4,1.32829188]
["bitfinex-derivatives","ETHF0:USTF0",1773281760812,0.56109056,2045.0,2044.5,0.54389022]
["bitfinex-derivatives","ETHF0:USTF0",1773281761212,0.56109056,2045.0,2044.4,1.32829188]
["bitfinex-derivatives","ETHF0:USTF0",1773281761411,0.56109056,2044.7,2044.3,0.00479078]
["bitfinex-derivatives","ETHF0:USTF0",1773281761616,0.56109056,2044.7,2044.0,0.54389022]
["bitfinex-derivatives","ETHF0:USTF0",1773281762514,0.56109056,2044.7,2044.0,0.54875306]
["bitfinex-derivatives","ETHF0:USTF0",1773281762716,0.56109056,2044.7,2044.1,1.8721821]
["bitfinex-derivatives","ETHF0:USTF0",1773281763015,0.56109056,2044.6,2044.1,0.54389022]
["bitfinex-derivatives","ETHF0:USTF0",1773281763214,0.56109056,2044.6,2044.0,0.54875306]
["bitfinex-derivatives","ETHF0:USTF0",1773281763614,0.56109056,2044.6,2044.0,0.00486284]
["bitfinex-derivatives","ETHF0:USTF0",1773281764011,0.56109056,2044.6,2044.0,0.54875306]
["bitfinex-derivatives","ETHF0:USTF0",1773281769721,0.56109056,2044.6,2044.1,1.32829188]
["bitfinex-derivatives","ETHF0:USTF0",1773281769917,0.56109056,2045.0,2044.3,1.8721821]
["bitfinex-derivatives","ETHF0:USTF0",1773281770116,0.56109056,2045.0,2044.4,0.54389022]
["bitfinex-derivatives","ETHF0:USTF0",1773281771413,1.33311301,2045.3,2044.0,1.33315472]
["bitfinex-derivatives","ETHF0:USTF0",1773281771414,0.56109056,2045.2,2044.6,0.54389022]
["bitfinex-derivatives","ETHF0:USTF0",1773281784131,0.56109056,2045.2,2044.5,1.32829188]
["bitfinex-derivatives","ETHF0:USTF0",1773281784326,0.56109056,2045.2,2044.5,1.88465706]
["bitfinex-derivatives","ETHF0:USTF0",1773281785325,0.57800496,2044.6,2044.1,0.55636518]
["bitfinex-derivatives","ETHF0:USTF0",1773281785725,0.57800496,2044.6,2044.1,1.88465706]
["bitfinex-derivatives","ETHF0:USTF0",1773281785927,0.57800496,2044.6,2044.2,0.55636518]
["bitfinex-derivatives","ETHF0:USTF0",1773281791037,0.57800496,2044.6,2044.1,0.55636518]
["bitfinex-derivatives","ETHF0:USTF0",1773281791835,0.57800496,2044.7,2044.3,0.55636518]
["bitfinex-derivatives","ETHF0:USTF0",1773281801337,0.57800496,2044.7,2044.1,0.58000743]
["bitfinex-derivatives","ETHF0:USTF0",1773281809544,0.57800496,2044.7,2044.0,0.00486284]
["bitfinex-derivatives","ETHF0:USTF0",1773281809746,0.57800496,2044.7,2044.1,0.58000743]
["bitfinex-derivatives","ETHF0:USTF0",1773281813450,7.7347615,2045.0,2043.8,1.5733815]
["bitfinex-derivatives","ETHF0:USTF0",1773281813451,0.56129089,2044.5,2043.8,0.59247975]
["bitfinex-derivatives","ETHF0:USTF0",1773281813650,0.56129089,2044.5,2043.4,0.59247975]
["bitfinex-derivatives","ETHF0:USTF0",1773281814551,0.56129089,2044.5,2043.4,0.59672518]
["bitfinex-derivatives","ETHF0:USTF0",1773281814850,0.56129089,2044.5,2043.5,0.59247975]
["bitfinex-derivatives","ETHF0:USTF0",1773281817950,6.46494489,2044.7,2043.4,1.33300693]
["bitfinex-derivatives","ETHF0:USTF0",1773281818650,6.407,2044.9,2043.6,1.3287615]
["bitfinex-derivatives","ETHF0:USTF0",1773281818852,6.45688804,2044.8,2043.6,1.3287615]
["bitfinex-derivatives","ETHF0:USTF0",1773281819756,0.56129089,2044.7,2043.7,0.59247975]
["bitfinex-derivatives","ETHF0:USTF0",1773281820952,0.56129089,2044.7,2043.6,1.3287615]
["bitfinex-derivatives","ETHF0:USTF0",1773281820953,0.56129089,2044.7,2043.9,0.59247975]
["bitfinex-derivatives","ETHF0:USTF0",1773281827754,0.56129089,2044.7,2043.5,1.3287615]
["bitfinex-derivatives","ETHF0:USTF0",1773281827955,0.56129089,2044.5,2043.6,0.59247975]
["bitfinex-derivatives","ETHF0:USTF0",1773281829867,0.56129089,2044.5,2043.8,0.59247975]
["bitfinex-derivatives","ETHF0:USTF0",1773281836274,0.56129089,2044.1,2043.5,0.59247975]
["bitfinex-derivatives","ETHF0:USTF0",1773281837369,0.56129089,2044.5,2043.8,0.59247975]
["bitfinex-derivatives","ETHF0:USTF0",1773281839769,0.56129089,2044.3,2043.4,0.00424543]
["bitfinex-derivatives","ETHF0:USTF0",1773281839974,0.56129089,2044.3,2043.4,0.59672518]
["bitfinex-derivatives","ETHF0:USTF0",1773281843171,6.407,2044.2,2043.4,0.59672518]
["bitfinex-derivatives","ETHF0:USTF0",1773281843371,0.57589722,2044.1,2043.4,0.59672518]
["bitfinex-derivatives","ETHF0:USTF0",1773281844174,0.57589722,2044.1,2043.4,0.00424543]
["bitfinex-derivatives","ETHF0:USTF0",1773281844369,0.57589722,2043.9,2043.4,0.00424543]
["bitfinex-derivatives","ETHF0:USTF0",1773281844575,0.57589722,2043.9,2043.2,0.55389043]
["bitfinex-derivatives","ETHF0:USTF0",1773281845463,0.57589722,2043.9,2043.2,0.55913759]
["bitfinex-derivatives","ETHF0:USTF0",1773281848274,0.57589722,2044.3,2043.2,1.88789909]
["bitfinex-derivatives","ETHF0:USTF0",1773281848578,0.57589722,2044.2,2043.3,0.55389043]
["bitfinex-derivatives","ETHF0:USTF0",1773281849475,0.57589722,2044.2,2043.5,0.55389043]
["bitfinex-derivatives","ETHF0:USTF0",1773281850374,0.57589722,2044.5,2043.7,0.55389043]
["bitfinex-derivatives","ETHF0:USTF0",1773281858090,0.57589722,2044.3,2043.4,0.55389043]
["bitfinex-derivatives","ETHF0:USTF0",1773281859089,1.3287615,2043.5,2043.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773281859293,0.57589722,2043.4,2042.8,0.55389043]
["bitfinex-derivatives","ETHF0:USTF0",1773281860187,0.57589722,2042.9,2042.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773281860388,0.57589722,2042.7,2042.0,0.55389043]
["bitfinex-derivatives","ETHF0:USTF0",1773281860592,0.57589722,2042.7,2042.1,0.57589043]
["bitfinex-derivatives","ETHF0:USTF0",1773281861389,0.57589722,2042.7,2042.1,0.58012468]
["bitfinex-derivatives","ETHF0:USTF0",1773281861590,0.57589722,2042.7,2042.1,0.02623425]
["bitfinex-derivatives","ETHF0:USTF0",1773281862993,0.57589722,2042.7,2042.1,0.56683748]
["bitfinex-derivatives","ETHF0:USTF0",1773281863195,0.57514048,2043.1,2042.1,0.56683748]
["bitfinex-derivatives","ETHF0:USTF0",1773281867502,0.57514048,2043.3,2042.1,0.56683748]
["bitfinex-derivatives","ETHF0:USTF0",1773281867699,0.57514048,2043.3,2042.3,0.54060323]
["bitfinex-derivatives","ETHF0:USTF0",1773281880497,0.5820341,2043.4,2042.3,0.54060323]
["bitfinex-derivatives","ETHF0:USTF0",1773281883810,0.57797972,2043.2,2042.1,0.57176103]
["bitfinex-derivatives","ETHF0:USTF0",1773281884504,2.73359568,2043.0,2041.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773281884702,10.91507,2043.1,2041.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773281884703,0.57797972,2042.3,2041.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773281884903,0.57797972,2042.0,2041.1,0.56752678]
["bitfinex-derivatives","ETHF0:USTF0",1773281885508,0.57797972,2042.0,2041.1,0.02577634]
["bitfinex-derivatives","ETHF0:USTF0",1773281885906,0.57797972,2042.0,2041.1,0.57130312]
["bitfinex-derivatives","ETHF0:USTF0",1773281886212,0.57797972,2042.7,2041.6,0.54552678]
["bitfinex-derivatives","ETHF0:USTF0",1773281886611,0.57797972,2042.7,2041.8,0.54552678]
["bitfinex-derivatives","ETHF0:USTF0",1773281886815,0.57797972,2042.9,2041.9,0.54552678]
["bitfinex-derivatives","ETHF0:USTF0",1773281888011,0.57797972,2043.3,2042.2,0.54552678]
["bitfinex-derivatives","ETHF0:USTF0",1773281888913,0.00405438,2043.4,2042.8,0.54552678]
["bitfinex-derivatives","ETHF0:USTF0",1773281889112,0.00405438,2043.4,2042.8,0.54941634]
["bitfinex-derivatives","ETHF0:USTF0",1773281889813,0.57797972,2044.2,2042.8,0.54941634]
["bitfinex-derivatives","ETHF0:USTF0",1773281890719,0.58174528,2044.2,2042.8,0.54941634]
["bitfinex-derivatives","ETHF0:USTF0",1773281893216,0.58174528,2044.2,2043.1,0.54552678]
["bitfinex-derivatives","ETHF0:USTF0",1773281894616,0.58174528,2044.2,2043.4,0.54552678]
["bitfinex-derivatives","ETHF0:USTF0",1773281895215,0.00376556,2044.2,2043.4,0.54552678]
["bitfinex-derivatives","ETHF0:USTF0",1773281895411,0.57797972,2044.4,2043.4,0.54552678]
["bitfinex-derivatives","ETHF0:USTF0",1773281896418,0.58213093,2044.4,2043.4,0.54552678]
["bitfinex-derivatives","ETHF0:USTF0",1773281896614,0.58213093,2044.4,2043.0,8.56261596]
["bitfinex-derivatives","ETHF0:USTF0",1773281896615,0.57797972,2044.2,2043.2,0.54552678]
["bitfinex-derivatives","ETHF0:USTF0",1773281898923,0.57797972,2044.2,2043.0,0.54552678]
["bitfinex-derivatives","ETHF0:USTF0",1773281899131,0.57797972,2043.9,2043.0,0.54552678]
["bitfinex-derivatives","ETHF0:USTF0",1773281904035,0.57797972,2043.9,2042.8,0.54519144]
["bitfinex-derivatives","ETHF0:USTF0",1773281905430,0.57797972,2043.9,2042.9,0.54130188]
["bitfinex-derivatives","ETHF0:USTF0",1773281908432,0.57797972,2043.9,2041.8,0.24486]
["bitfinex-derivatives","ETHF0:USTF0",1773281908631,0.57797972,2043.9,2042.2,0.54130188]
["bitfinex-derivatives","ETHF0:USTF0",1773281908632,0.57717073,2043.0,2042.2,0.54130188]
["bitfinex-derivatives","ETHF0:USTF0",1773281909639,0.57717073,2043.0,2042.2,0.54551483]
["bitfinex-derivatives","ETHF0:USTF0",1773281909840,0.57717073,2043.0,2042.2,0.00421295]
["bitfinex-derivatives","ETHF0:USTF0",1773281911832,0.57717073,2042.7,2041.8,0.54130188]
["bitfinex-derivatives","ETHF0:USTF0",1773281912036,0.57717073,2042.7,2041.7,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1773281912337,0.57717073,2042.7,2041.8,0.54130188]
["bitfinex-derivatives","ETHF0:USTF0",1773281912539,0.57717073,2042.7,2041.6,0.54130188]
["bitfinex-derivatives","ETHF0:USTF0",1773281912840,0.58225522,2042.7,2041.6,0.54591859]
["bitfinex-derivatives","ETHF0:USTF0",1773281915533,0.58225522,2042.7,2041.7,0.54130188]
["bitfinex-derivatives","ETHF0:USTF0",1773281916142,0.00508449,2042.7,2041.7,0.54130188]
["bitfinex-derivatives","ETHF0:USTF0",1773281917237,0.58225522,2042.7,2041.7,0.54130188]
["bitfinex-derivatives","ETHF0:USTF0",1773281921446,0.00508449,2042.7,2041.7,0.54130188]
["bitfinex-derivatives","ETHF0:USTF0",1773281921645,0.60109535,2042.7,2041.7,0.54130188]
["bitfinex-derivatives","ETHF0:USTF0",1773281931353,0.56784031,2042.1,2041.1,0.56408068]
["bitfinex-derivatives","ETHF0:USTF0",1773281931959,0.56784031,2042.1,2041.2,0.54208068]
["bitfinex-derivatives","ETHF0:USTF0",1773281932358,0.56784031,2042.1,2041.2,0.54690939]
["bitfinex-derivatives","ETHF0:USTF0",1773281933650,0.56784031,2042.1,2041.3,0.54208068]
["bitfinex-derivatives","ETHF0:USTF0",1773281934955,0.56784031,2042.1,2041.2,0.00482871]
["bitfinex-derivatives","ETHF0:USTF0",1773281935459,0.56784031,2042.1,2041.2,0.54690939]
["bitfinex-derivatives","ETHF0:USTF0",1773281939959,0.56784031,2042.1,2041.2,0.00482871]
["bitfinex-derivatives","ETHF0:USTF0",1773281940158,0.56784031,2042.1,2041.2,0.54690939]
["bitfinex-derivatives","ETHF0:USTF0",1773281943765,0.56784031,2042.1,2041.2,0.00482871]
["bitfinex-derivatives","ETHF0:USTF0",1773281945571,0.56784031,2042.1,2041.2,0.54690939]
["bitfinex-derivatives","ETHF0:USTF0",1773281946965,0.56784031,2042.1,2041.2,0.00482871]
["bitfinex-derivatives","ETHF0:USTF0",1773281948265,6.48925887,2042.2,2041.2,0.00482871]
["bitfinex-derivatives","ETHF0:USTF0",1773281948266,0.56784031,2042.0,2041.2,0.00482871]
["bitfinex-derivatives","ETHF0:USTF0",1773281949474,5.46284031,2042.0,2041.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773281949773,0.56784031,2041.9,2041.1,0.56408068]
["bitfinex-derivatives","ETHF0:USTF0",1773281950374,0.56784031,2041.9,2041.1,0.56789576]
["bitfinex-derivatives","ETHF0:USTF0",1773281959879,9.20978079,2042.4,2041.1,0.56789576]
["bitfinex-derivatives","ETHF0:USTF0",1773281959880,0.56784031,2042.1,2041.1,0.56789576]
["bitfinex-derivatives","ETHF0:USTF0",1773281960476,0.54019973,2042.3,2041.1,0.56789576]
["bitfinex-derivatives","ETHF0:USTF0",1773281961284,0.54019973,2042.2,2041.1,0.56789576]
["bitfinex-derivatives","ETHF0:USTF0",1773281961481,0.54019973,2042.2,2041.2,0.57585198]
["bitfinex-derivatives","ETHF0:USTF0",1773281962979,0.54019973,2042.1,2041.2,0.57585198]
["bitfinex-derivatives","ETHF0:USTF0",1773281965879,0.54019973,2042.3,2041.2,0.57585198]
["bitfinex-derivatives","ETHF0:USTF0",1773281970891,0.54019973,2042.2,2041.2,0.57585198]
["bitfinex-derivatives","ETHF0:USTF0",1773281971086,0.54019973,2042.1,2041.2,0.57585198]
["bitfinex-derivatives","ETHF0:USTF0",1773281971280,4.895,2042.2,2041.2,0.57585198]
["bitfinex-derivatives","ETHF0:USTF0",1773281971281,0.54019973,2042.0,2041.2,0.57585198]
["bitfinex-derivatives","ETHF0:USTF0",1773281972591,0.54019973,2041.9,2041.2,0.57585198]
["bitfinex-derivatives","ETHF0:USTF0",1773281976600,0.54019973,2042.0,2041.2,0.57585198]
["bitfinex-derivatives","ETHF0:USTF0",1773281977198,0.54019973,2042.3,2041.2,0.57585198]
["bitfinex-derivatives","ETHF0:USTF0",1773281977400,0.54019973,2042.2,2041.2,0.57585198]
["bitfinex-derivatives","ETHF0:USTF0",1773281979700,0.54019973,2041.9,2041.0,0.57585198]
["bitfinex-derivatives","ETHF0:USTF0",1773281979999,0.54019973,2041.8,2041.0,0.57585198]
["bitfinex-derivatives","ETHF0:USTF0",1773281980604,0.54019973,2041.8,2041.0,0.58119885]
["bitfinex-derivatives","ETHF0:USTF0",1773281981199,0.55473925,2041.0,2039.9,12.80963598]
["bitfinex-derivatives","ETHF0:USTF0",1773281981401,4.895,2040.7,2039.9,0.59350978]
["bitfinex-derivatives","ETHF0:USTF0",1773281981703,0.55473925,2040.8,2039.9,0.59350978]
["bitfinex-derivatives","ETHF0:USTF0",1773281982696,0.5589461,2040.8,2039.9,0.59808364]
["bitfinex-derivatives","ETHF0:USTF0",1773281984202,0.55473925,2040.6,2039.7,0.59350978]
["bitfinex-derivatives","ETHF0:USTF0",1773281984405,6.96473925,2040.6,2039.7,0.59350978]
["bitfinex-derivatives","ETHF0:USTF0",1773281984607,0.55473925,2040.5,2039.7,0.59350978]
["bitfinex-derivatives","ETHF0:USTF0",1773281985205,0.55473925,2040.5,2039.7,0.59863275]
["bitfinex-derivatives","ETHF0:USTF0",1773281986204,0.55473925,2040.5,2039.7,0.02712297]
["bitfinex-derivatives","ETHF0:USTF0",1773281986910,0.55473925,2040.5,2039.7,0.59863275]
["bitfinex-derivatives","ETHF0:USTF0",1773281987310,0.55473925,2040.5,2039.5,0.59350978]
["bitfinex-derivatives","ETHF0:USTF0",1773281987510,0.55473925,2040.5,2039.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773281988111,0.55473925,2040.3,2039.1,0.59350978]
["bitfinex-derivatives","ETHF0:USTF0",1773281988312,0.55473925,2040.1,2039.1,0.59350978]
["bitfinex-derivatives","ETHF0:USTF0",1773281988512,0.55473925,2040.3,2039.1,0.59727533]
["bitfinex-derivatives","ETHF0:USTF0",1773281988811,0.55473925,2040.3,2039.2,0.57150978]
["bitfinex-derivatives","ETHF0:USTF0",1773281989009,0.55473925,2040.5,2039.2,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1773281989309,0.55473925,2040.5,2039.3,0.57150978]
["bitfinex-derivatives","ETHF0:USTF0",1773281989705,0.55473925,2040.5,2039.5,0.57150978]
["bitfinex-derivatives","ETHF0:USTF0",1773281991702,0.54019084,2040.4,2039.5,0.57150978]
["bitfinex-derivatives","ETHF0:USTF0",1773281991909,0.54019084,2040.4,2039.3,0.56141717]
["bitfinex-derivatives","ETHF0:USTF0",1773281994111,0.54019084,2040.4,2039.5,0.56141717]
["bitfinex-derivatives","ETHF0:USTF0",1773281996411,2.1657717,2040.8,2040.0,2.72298202]
["bitfinex-derivatives","ETHF0:USTF0",1773281996412,0.00420685,2040.8,2040.0,2.72298202]
["bitfinex-derivatives","ETHF0:USTF0",1773281996615,0.00420685,2040.8,2040.1,0.56141717]
["bitfinex-derivatives","ETHF0:USTF0",1773281997613,0.00420685,2040.8,2039.3,8.81772485]
["bitfinex-derivatives","ETHF0:USTF0",1773281997614,0.54439769,2040.8,2039.3,8.81772485]
["bitfinex-derivatives","ETHF0:USTF0",1773281997808,0.54439769,2040.8,2039.4,0.56141717]
["bitfinex-derivatives","ETHF0:USTF0",1773281998215,0.54439769,2040.8,2039.7,0.56141717]
["bitfinex-derivatives","ETHF0:USTF0",1773281999112,0.54439769,2040.8,2039.3,12.68725]
["bitfinex-derivatives","ETHF0:USTF0",1773281999113,0.00420685,2040.8,2040.0,0.56141717]
["bitfinex-derivatives","ETHF0:USTF0",1773282000315,0.54439769,2040.8,2040.0,0.56141717]
["bitfinex-derivatives","ETHF0:USTF0",1773282001714,0.51839769,2040.8,2040.0,0.56141717]
["bitfinex-derivatives","ETHF0:USTF0",1773282002817,0.54019084,2040.6,2039.6,0.56141717]
["bitfinex-derivatives","ETHF0:USTF0",1773282003014,0.54019084,2040.4,2039.2,0.56141717]
["bitfinex-derivatives","ETHF0:USTF0",1773282005322,0.54019084,2040.3,2039.2,0.56141717]
["bitfinex-derivatives","ETHF0:USTF0",1773282005525,0.54019084,2040.1,2039.1,0.02576555]
["bitfinex-derivatives","ETHF0:USTF0",1773282007526,0.54019084,2039.9,2039.1,0.02576555]
["bitfinex-derivatives","ETHF0:USTF0",1773282008822,0.54019084,2039.8,2038.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773282009016,0.54019084,2039.8,2038.8,0.56141717]
["bitfinex-derivatives","ETHF0:USTF0",1773282009819,0.54019084,2039.8,2039.0,0.56141717]
["bitfinex-derivatives","ETHF0:USTF0",1773282010121,0.54019084,2039.8,2038.9,2.16156485]
["bitfinex-derivatives","ETHF0:USTF0",1773282010122,0.54019084,2039.8,2038.8,0.56679676]
["bitfinex-derivatives","ETHF0:USTF0",1773282010323,0.54019084,2039.6,2038.8,0.00537959]
["bitfinex-derivatives","ETHF0:USTF0",1773282011027,0.54019084,2039.6,2038.8,0.56679676]
["bitfinex-derivatives","ETHF0:USTF0",1773282011328,0.54019084,2039.8,2038.9,0.56141717]
["bitfinex-derivatives","ETHF0:USTF0",1773282013529,0.54019084,2040.3,2038.9,0.56141717]
["bitfinex-derivatives","ETHF0:USTF0",1773282013731,0.54019084,2040.1,2038.9,0.56141717]
["bitfinex-derivatives","ETHF0:USTF0",1773282013932,0.54019084,2040.1,2039.2,0.56141717]
["bitfinex-derivatives","ETHF0:USTF0",1773282014131,0.54019084,2040.1,2039.0,0.56141717]
["bitfinex-derivatives","ETHF0:USTF0",1773282016426,0.54019084,2040.1,2038.5,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1773282016427,6.03477,2038.1,2037.4,16.92359073]
["bitfinex-derivatives","ETHF0:USTF0",1773282016626,4.895,2040.3,2035.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773282016627,0.54019084,2036.6,2035.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773282016830,0.54019084,2035.9,2035.2,16.2729879]
["bitfinex-derivatives","ETHF0:USTF0",1773282017130,2.59669508,2035.7,2035.3,0.56141717]
["bitfinex-derivatives","ETHF0:USTF0",1773282017333,0.59731506,2036.4,2035.3,0.56141717]
["bitfinex-derivatives","ETHF0:USTF0",1773282017624,0.59731506,2036.1,2035.3,0.56600476]
["bitfinex-derivatives","ETHF0:USTF0",1773282018034,0.59731506,2036.1,2035.6,11.43115213]
["bitfinex-derivatives","ETHF0:USTF0",1773282018327,0.59731506,2036.1,2035.3,0.56600476]
["bitfinex-derivatives","ETHF0:USTF0",1773282018535,0.59731506,2036.1,2035.4,0.56141717]
["bitfinex-derivatives","ETHF0:USTF0",1773282018827,0.54019084,2036.3,2035.4,0.56141717]
["bitfinex-derivatives","ETHF0:USTF0",1773282019032,0.00402987,2036.4,2035.9,0.56141717]
["bitfinex-derivatives","ETHF0:USTF0",1773282019229,0.54422071,2036.4,2035.4,0.56141717]
["bitfinex-derivatives","ETHF0:USTF0",1773282019425,0.54422071,2036.4,2035.7,0.56141717]
["bitfinex-derivatives","ETHF0:USTF0",1773282019927,0.00402987,2036.4,2035.7,0.56141717]
["bitfinex-derivatives","ETHF0:USTF0",1773282020233,2.74532773,2036.4,2036.0,10.63314984]
["bitfinex-derivatives","ETHF0:USTF0",1773282020433,2.74129786,2036.7,2035.6,2.76295613]
["bitfinex-derivatives","ETHF0:USTF0",1773282020628,2.74129786,2036.7,2035.9,2.76295613]
["bitfinex-derivatives","ETHF0:USTF0",1773282021029,2.74129786,2036.7,2036.0,10.63314984]
["bitfinex-derivatives","ETHF0:USTF0",1773282021231,2.74129786,2036.7,2035.9,2.76295613]
["bitfinex-derivatives","ETHF0:USTF0",1773282021431,2.74712108,2036.7,2035.9,2.76295613]
["bitfinex-derivatives","ETHF0:USTF0",1773282022134,2.74712108,2036.7,2035.9,13.39610597]
["bitfinex-derivatives","ETHF0:USTF0",1773282022536,2.74712108,2036.7,2036.0,13.39610597]
["bitfinex-derivatives","ETHF0:USTF0",1773282022833,2.74712108,2036.7,2036.0,2.76295613]
["bitfinex-derivatives","ETHF0:USTF0",1773282023034,2.74712108,2036.7,2036.0,13.39610597]
["bitfinex-derivatives","ETHF0:USTF0",1773282023424,2.74712108,2036.7,2036.0,2.76295613]
["bitfinex-derivatives","ETHF0:USTF0",1773282024028,2.74129786,2036.6,2035.6,2.76295613]
["bitfinex-derivatives","ETHF0:USTF0",1773282024229,9.15629786,2036.5,2035.6,2.76295613]
["bitfinex-derivatives","ETHF0:USTF0",1773282024429,2.74129786,2036.4,2035.6,2.76295613]
["bitfinex-derivatives","ETHF0:USTF0",1773282024825,2.74129786,2036.4,2035.4,2.76295613]
["bitfinex-derivatives","ETHF0:USTF0",1773282025835,2.74129786,2036.2,2035.4,2.76295613]
["bitfinex-derivatives","ETHF0:USTF0",1773282026333,2.74129786,2036.1,2035.4,2.76295613]
["bitfinex-derivatives","ETHF0:USTF0",1773282026728,2.74129786,2036.1,2035.5,10.63314984]
["bitfinex-derivatives","ETHF0:USTF0",1773282027134,2.74129786,2036.1,2035.4,2.76295613]
["bitfinex-derivatives","ETHF0:USTF0",1773282027438,2.74129786,2036.1,2035.5,10.63314984]
["bitfinex-derivatives","ETHF0:USTF0",1773282027739,2.74129786,2036.1,2035.3,0.00458759]
["bitfinex-derivatives","ETHF0:USTF0",1773282028129,2.74129786,2036.1,2035.3,2.76754372]
["bitfinex-derivatives","ETHF0:USTF0",1773282028335,9.15629786,2036.1,2035.5,13.39610597]
["bitfinex-derivatives","ETHF0:USTF0",1773282028539,2.16156485,2036.6,2035.3,2.76754372]
["bitfinex-derivatives","ETHF0:USTF0",1773282028540,2.74129786,2036.0,2035.3,2.76754372]
["bitfinex-derivatives","ETHF0:USTF0",1773282029338,2.74129786,2036.0,2035.4,10.63314984]
["bitfinex-derivatives","ETHF0:USTF0",1773282029740,2.74129786,2036.0,2035.3,2.76754372]
["bitfinex-derivatives","ETHF0:USTF0",1773282029940,6.415,2036.1,2035.5,2.76295613]
["bitfinex-derivatives","ETHF0:USTF0",1773282030241,6.415,2036.2,2035.5,2.76295613]
["bitfinex-derivatives","ETHF0:USTF0",1773282030439,2.74129786,2036.2,2035.6,2.76295613]
["bitfinex-derivatives","ETHF0:USTF0",1773282030739,2.74129786,2036.4,2035.6,2.76295613]
["bitfinex-derivatives","ETHF0:USTF0",1773282030935,2.74129786,2036.6,2035.8,2.76295613]
["bitfinex-derivatives","ETHF0:USTF0",1773282031136,2.74129786,2036.5,2035.3,0.00458759]
["bitfinex-derivatives","ETHF0:USTF0",1773282031443,2.74129786,2036.2,2035.3,0.00458759]
["bitfinex-derivatives","ETHF0:USTF0",1773282032539,2.16156485,2036.0,2035.3,0.00458759]
["bitfinex-derivatives","ETHF0:USTF0",1773282032738,2.74129786,2035.8,2035.3,0.00458759]
["bitfinex-derivatives","ETHF0:USTF0",1773282033836,6.415,2035.7,2035.3,10.63314984]
["bitfinex-derivatives","ETHF0:USTF0",1773282034145,9.15629786,2035.9,2035.1,2.76295613]
["bitfinex-derivatives","ETHF0:USTF0",1773282034334,2.74129786,2035.9,2035.4,10.63314984]
["bitfinex-derivatives","ETHF0:USTF0",1773282034541,2.74129786,2035.9,2035.1,2.76295613]
["bitfinex-derivatives","ETHF0:USTF0",1773282034742,2.74129786,2035.9,2035.1,2.76923031]
["bitfinex-derivatives","ETHF0:USTF0",1773282034943,2.74129786,2035.9,2035.3,10.63314984]
["bitfinex-derivatives","ETHF0:USTF0",1773282035448,2.16156485,2035.7,2035.1,0.00627418]
["bitfinex-derivatives","ETHF0:USTF0",1773282035640,0.24559,2035.8,2034.9,2.98402842]
["bitfinex-derivatives","ETHF0:USTF0",1773282035845,6.415,2036.1,2035.0,3.42950866]
["bitfinex-derivatives","ETHF0:USTF0",1773282036048,6.415,2036.1,2035.0,2.96202842]
["bitfinex-derivatives","ETHF0:USTF0",1773282036244,7.73647835,2036.0,2035.0,2.96202842]
["bitfinex-derivatives","ETHF0:USTF0",1773282036551,2.16156485,2036.2,2035.0,2.96202842]
["bitfinex-derivatives","ETHF0:USTF0",1773282036754,14.15145935,2036.1,2035.0,2.96782565]
["bitfinex-derivatives","ETHF0:USTF0",1773282036955,0.67245461,2035.9,2035.1,2.97751617]
["bitfinex-derivatives","ETHF0:USTF0",1773282037456,0.63661205,2035.7,2035.1,2.99543745]
["bitfinex-derivatives","ETHF0:USTF0",1773282037657,0.63661205,2035.9,2035.1,2.99543745]
["bitfinex-derivatives","ETHF0:USTF0",1773282037956,6.415,2035.8,2035.1,2.99543745]
["bitfinex-derivatives","ETHF0:USTF0",1773282038156,0.63038015,2036.0,2035.3,2.99543745]
["bitfinex-derivatives","ETHF0:USTF0",1773282038353,6.415,2035.9,2035.3,2.99543745]
["bitfinex-derivatives","ETHF0:USTF0",1773282038554,7.24219607,2035.9,2035.4,0.46748024]
["bitfinex-derivatives","ETHF0:USTF0",1773282038857,7.24219607,2035.8,2035.1,2.89702949]
["bitfinex-derivatives","ETHF0:USTF0",1773282039158,0.82085084,2036.0,2035.1,2.89702949]
["bitfinex-derivatives","ETHF0:USTF0",1773282039552,0.82085084,2036.0,2035.4,0.46748024]
["bitfinex-derivatives","ETHF0:USTF0",1773282039753,0.82098432,2035.8,2035.1,2.89696275]
["bitfinex-derivatives","ETHF0:USTF0",1773282039955,0.81450916,2035.7,2035.1,2.89696275]
["bitfinex-derivatives","ETHF0:USTF0",1773282040154,6.415,2035.7,2035.1,3.36444299]
["bitfinex-derivatives","ETHF0:USTF0",1773282040348,6.415,2035.7,2035.1,2.89696275]
["bitfinex-derivatives","ETHF0:USTF0",1773282040757,0.83057488,2036.1,2035.4,2.88892989]
["bitfinex-derivatives","ETHF0:USTF0",1773282040962,6.415,2036.0,2035.4,2.88892989]
["bitfinex-derivatives","ETHF0:USTF0",1773282041259,6.415,2036.0,2035.6,3.18383734]
["bitfinex-derivatives","ETHF0:USTF0",1773282041655,2.16738807,2036.7,2035.0,0.00579723]
["bitfinex-derivatives","ETHF0:USTF0",1773282041656,0.00582322,2036.7,2035.9,3.18383734]
["bitfinex-derivatives","ETHF0:USTF0",1773282042156,0.83048801,2036.9,2036.3,3.18383734]
["bitfinex-derivatives","ETHF0:USTF0",1773282042352,0.83061594,2036.8,2036.1,3.18383734]
["bitfinex-derivatives","ETHF0:USTF0",1773282042555,0.83061594,2036.8,2035.6,3.18383734]
["bitfinex-derivatives","ETHF0:USTF0",1773282042759,0.83061594,2036.8,2035.6,3.65131758]
["bitfinex-derivatives","ETHF0:USTF0",1773282042962,0.83641131,2036.8,2035.6,3.18383734]
["bitfinex-derivatives","ETHF0:USTF0",1773282043158,0.83641131,2036.8,2035.9,3.18383734]
["bitfinex-derivatives","ETHF0:USTF0",1773282043659,0.83641131,2036.8,2036.1,3.18383734]
["bitfinex-derivatives","ETHF0:USTF0",1773282044158,0.81708128,2036.7,2036.3,0.46748024]
["bitfinex-derivatives","ETHF0:USTF0",1773282044353,7.73311664,2036.6,2036.1,3.18383734]
["bitfinex-derivatives","ETHF0:USTF0",1773282044658,0.00579537,2036.8,2036.5,3.65131758]
["bitfinex-derivatives","ETHF0:USTF0",1773282044852,0.00579537,2036.8,2036.5,3.18842514]
["bitfinex-derivatives","ETHF0:USTF0",1773282044853,4.22429348,2036.7,2036.5,3.18842514]
["bitfinex-derivatives","ETHF0:USTF0",1773282045054,9.77611913,2037.3,2035.3,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1773282045055,3.22756241,2037.7,2036.4,3.18383734]
["bitfinex-derivatives","ETHF0:USTF0",1773282045359,3.22756241,2037.5,2036.7,3.18383734]
["bitfinex-derivatives","ETHF0:USTF0",1773282045659,0.66254976,2037.6,2036.7,3.18383734]
["bitfinex-derivatives","ETHF0:USTF0",1773282045660,3.22756241,2037.4,2036.7,3.18383734]
["bitfinex-derivatives","ETHF0:USTF0",1773282045857,9.64156241,2037.4,2036.7,3.18383734]
["bitfinex-derivatives","ETHF0:USTF0",1773282046055,0.00609449,2037.4,2036.7,3.18871491]
["bitfinex-derivatives","ETHF0:USTF0",1773282046259,0.63790248,2037.3,2036.7,3.18871491]
["bitfinex-derivatives","ETHF0:USTF0",1773282046462,3.86542068,2037.2,2036.7,3.18871491]
["bitfinex-derivatives","ETHF0:USTF0",1773282046757,3.22756241,2037.2,2036.9,0.46748024]
["bitfinex-derivatives","ETHF0:USTF0",1773282047060,0.00609449,2037.4,2036.7,3.18871491]
["bitfinex-derivatives","ETHF0:USTF0",1773282047256,0.63785768,2037.3,2037.1,0.46748024]
["bitfinex-derivatives","ETHF0:USTF0",1773282047458,0.00609449,2037.4,2037.1,0.46748024]
["bitfinex-derivatives","ETHF0:USTF0",1773282047660,0.63745735,2037.3,2037.0,3.18383734]
["bitfinex-derivatives","ETHF0:USTF0",1773282047861,3.2336569,2037.4,2036.8,3.18383734]
["bitfinex-derivatives","ETHF0:USTF0",1773282048164,0.63745727,2037.3,2036.8,3.18383734]
["bitfinex-derivatives","ETHF0:USTF0",1773282048364,3.2336569,2037.4,2036.8,3.18383734]
["bitfinex-derivatives","ETHF0:USTF0",1773282048767,3.2336569,2037.4,2037.1,0.46748024]
["bitfinex-derivatives","ETHF0:USTF0",1773282049067,9.6466569,2037.4,2037.1,0.46748024]
["bitfinex-derivatives","ETHF0:USTF0",1773282049266,9.6466569,2037.4,2037.3,0.46748024]
["bitfinex-derivatives","ETHF0:USTF0",1773282049466,9.6466569,2037.4,2036.9,3.18383734]
["bitfinex-derivatives","ETHF0:USTF0",1773282050668,3.2336569,2037.4,2036.9,3.18383734]
["bitfinex-derivatives","ETHF0:USTF0",1773282050967,9.6466569,2037.4,2036.9,3.18383734]
["bitfinex-derivatives","ETHF0:USTF0",1773282051168,3.22521022,2037.3,2036.7,3.23069407]
["bitfinex-derivatives","ETHF0:USTF0",1773282051663,6.41909449,2037.4,2036.7,3.23069407]
["bitfinex-derivatives","ETHF0:USTF0",1773282052568,9.64430471,2037.4,2036.7,3.23069407]
["bitfinex-derivatives","ETHF0:USTF0",1773282053069,3.22521022,2037.3,2036.7,3.23069407]
["bitfinex-derivatives","ETHF0:USTF0",1773282053367,0.00609449,2037.4,2036.7,3.23069407]
["bitfinex-derivatives","ETHF0:USTF0",1773282053671,6.41809449,2037.4,2036.7,3.23069407]
["bitfinex-derivatives","ETHF0:USTF0",1773282054967,0.00609449,2037.4,2036.7,3.23069407]
["bitfinex-derivatives","ETHF0:USTF0",1773282055169,6.41809449,2037.4,2036.7,3.23069407]
["bitfinex-derivatives","ETHF0:USTF0",1773282055465,0.00609449,2037.4,2036.7,3.23069407]
["bitfinex-derivatives","ETHF0:USTF0",1773282055969,6.41809449,2037.4,2036.7,3.23069407]
["bitfinex-derivatives","ETHF0:USTF0",1773282056466,0.00609449,2037.4,2036.7,3.23069407]
["bitfinex-derivatives","ETHF0:USTF0",1773282057569,3.22521022,2037.7,2036.7,3.23069407]
["bitfinex-derivatives","ETHF0:USTF0",1773282057868,6.08008788,2038.2,2036.9,3.2258165]
["bitfinex-derivatives","ETHF0:USTF0",1773282058066,3.22521022,2038.1,2037.0,3.2258165]
["bitfinex-derivatives","ETHF0:USTF0",1773282058368,3.22521022,2037.9,2037.0,3.2258165]
["bitfinex-derivatives","ETHF0:USTF0",1773282058668,3.22960374,2037.9,2037.0,3.2258165]
["bitfinex-derivatives","ETHF0:USTF0",1773282058868,3.22521022,2037.7,2037.0,3.2258165]
["bitfinex-derivatives","ETHF0:USTF0",1773282060068,6.412,2037.6,2037.0,3.2258165]
["bitfinex-derivatives","ETHF0:USTF0",1773282060269,3.22521022,2037.5,2037.0,3.2258165]
["bitfinex-derivatives","ETHF0:USTF0",1773282060672,3.22521022,2037.5,2036.8,3.2258165]
["bitfinex-derivatives","ETHF0:USTF0",1773282062368,3.22521022,2037.5,2036.7,0.00487757]
["bitfinex-derivatives","ETHF0:USTF0",1773282062675,3.22521022,2037.3,2036.7,0.00487757]
["bitfinex-derivatives","ETHF0:USTF0",1773282063472,3.22521022,2037.6,2036.7,3.23069407]
["bitfinex-derivatives","ETHF0:USTF0",1773282064273,9.63821022,2037.6,2036.7,3.23069407]
["bitfinex-derivatives","ETHF0:USTF0",1773282064473,3.22521022,2037.5,2036.7,3.23069407]
["bitfinex-derivatives","ETHF0:USTF0",1773282066273,9.63821022,2037.7,2036.7,3.23069407]
["bitfinex-derivatives","ETHF0:USTF0",1773282066471,3.22960374,2037.9,2036.7,3.23069407]
["bitfinex-derivatives","ETHF0:USTF0",1773282067074,3.22521022,2037.7,2036.7,3.23069407]
["bitfinex-derivatives","ETHF0:USTF0",1773282067778,3.22521022,2037.6,2036.7,3.23069407]
["bitfinex-derivatives","ETHF0:USTF0",1773282070275,10.82702764,2037.5,2036.7,3.23069407]
["bitfinex-derivatives","ETHF0:USTF0",1773282070474,3.22521022,2037.5,2036.7,3.23069407]
["bitfinex-derivatives","ETHF0:USTF0",1773282071279,7.61436336,2037.4,2036.7,3.23069407]
["bitfinex-derivatives","ETHF0:USTF0",1773282071474,3.22521022,2037.5,2036.7,3.23069407]
["bitfinex-derivatives","ETHF0:USTF0",1773282071781,7.61440004,2037.4,2036.7,3.23069407]
["bitfinex-derivatives","ETHF0:USTF0",1773282071975,3.22521022,2037.5,2036.7,3.23069407]
["bitfinex-derivatives","ETHF0:USTF0",1773282072177,7.61440811,2037.4,2036.7,3.23069407]
["bitfinex-derivatives","ETHF0:USTF0",1773282072379,3.22521022,2037.5,2036.7,3.23069407]
["bitfinex-derivatives","ETHF0:USTF0",1773282072576,7.61651747,2037.4,2036.7,3.23069407]
["bitfinex-derivatives","ETHF0:USTF0",1773282072781,3.22521022,2037.5,2036.7,3.23069407]
["bitfinex-derivatives","ETHF0:USTF0",1773282073078,3.22521022,2037.3,2036.7,3.23069407]
["bitfinex-derivatives","ETHF0:USTF0",1773282073276,10.83660622,2037.2,2036.7,3.23069407]
["bitfinex-derivatives","ETHF0:USTF0",1773282073575,3.22521022,2037.2,2036.7,3.23069407]
["bitfinex-derivatives","ETHF0:USTF0",1773282074280,7.62093214,2037.1,2036.7,3.23069407]
["bitfinex-derivatives","ETHF0:USTF0",1773282074481,3.22521022,2037.2,2036.7,3.23069407]
["bitfinex-derivatives","ETHF0:USTF0",1773282074683,10.8461418,2037.1,2036.7,3.23069407]
["bitfinex-derivatives","ETHF0:USTF0",1773282074982,3.22521022,2037.5,2036.7,3.23069407]
["bitfinex-derivatives","ETHF0:USTF0",1773282075179,10.84620153,2037.4,2036.7,3.23069407]
["bitfinex-derivatives","ETHF0:USTF0",1773282075379,7.62099131,2037.3,2036.7,3.23069407]
["bitfinex-derivatives","ETHF0:USTF0",1773282075578,7.62099131,2037.2,2036.7,3.23069407]
["bitfinex-derivatives","ETHF0:USTF0",1773282075779,3.22521022,2037.3,2036.7,3.23069407]
["bitfinex-derivatives","ETHF0:USTF0",1773282075980,3.22521022,2037.6,2036.7,3.23069407]
["bitfinex-derivatives","ETHF0:USTF0",1773282076176,3.22521022,2037.5,2035.9,3.2258165]
["bitfinex-derivatives","ETHF0:USTF0",1773282076481,3.22521022,2037.3,2035.9,3.2258165]
["bitfinex-derivatives","ETHF0:USTF0",1773282076678,3.22521022,2037.2,2035.9,3.2258165]
["bitfinex-derivatives","ETHF0:USTF0",1773282077278,3.22521022,2037.2,2035.9,3.22993954]
["bitfinex-derivatives","ETHF0:USTF0",1773282077279,9.63921022,2037.2,2035.9,3.22993954]
["bitfinex-derivatives","ETHF0:USTF0",1773282077679,3.22521022,2037.1,2035.9,3.22993954]
["bitfinex-derivatives","ETHF0:USTF0",1773282080283,3.22521022,2037.1,2036.1,3.61618714]
["bitfinex-derivatives","ETHF0:USTF0",1773282082581,3.49003796,2036.9,2036.1,3.61618714]
["bitfinex-derivatives","ETHF0:USTF0",1773282082782,3.49003796,2036.9,2035.9,3.62031018]
["bitfinex-derivatives","ETHF0:USTF0",1773282083584,3.49003796,2036.8,2035.9,3.62031018]
["bitfinex-derivatives","ETHF0:USTF0",1773282087886,3.49003796,2037.0,2035.9,3.62031018]
["bitfinex-derivatives","ETHF0:USTF0",1773282088890,3.49003796,2037.0,2035.9,3.86588018]
["bitfinex-derivatives","ETHF0:USTF0",1773282093689,3.49003796,2037.4,2036.2,3.61618714]
["bitfinex-derivatives","ETHF0:USTF0",1773282093894,3.49003796,2037.4,2036.4,3.61618714]
["bitfinex-derivatives","ETHF0:USTF0",1773282094492,3.49003796,2037.7,2036.4,3.61618714]
["bitfinex-derivatives","ETHF0:USTF0",1773282099096,3.49003796,2037.7,2036.6,3.61618714]
["bitfinex-derivatives","ETHF0:USTF0",1773282099296,3.49003796,2037.7,2036.8,3.61618714]
["bitfinex-derivatives","ETHF0:USTF0",1773282100593,3.49003796,2037.7,2036.6,3.61618714]
["bitfinex-derivatives","ETHF0:USTF0",1773282100797,3.49003796,2037.5,2036.3,3.61618714]
["bitfinex-derivatives","ETHF0:USTF0",1773282102696,3.21236577,2037.3,2036.3,3.61618714]
["bitfinex-derivatives","ETHF0:USTF0",1773282102891,3.21236577,2037.1,2036.0,3.45500146]
["bitfinex-derivatives","ETHF0:USTF0",1773282105999,3.21236577,2037.1,2035.9,6.41912304]
["bitfinex-derivatives","ETHF0:USTF0",1773282106201,3.21236577,2037.1,2035.9,9.8741245]
["bitfinex-derivatives","ETHF0:USTF0",1773282106394,3.21236577,2037.1,2035.9,6.41912304]
["bitfinex-derivatives","ETHF0:USTF0",1773282106592,3.21236577,2036.9,2035.9,6.41912304]
["bitfinex-derivatives","ETHF0:USTF0",1773282106794,3.21236577,2036.9,2035.9,0.00412304]
["bitfinex-derivatives","ETHF0:USTF0",1773282106998,3.21236577,2036.7,2035.9,0.00412304]
["bitfinex-derivatives","ETHF0:USTF0",1773282107804,3.21236577,2036.7,2035.4,3.45500146]
["bitfinex-derivatives","ETHF0:USTF0",1773282108101,3.21236577,2036.6,2035.4,3.45500146]
["bitfinex-derivatives","ETHF0:USTF0",1773282108797,3.21236577,2036.6,2035.4,3.46113527]
["bitfinex-derivatives","ETHF0:USTF0",1773282111703,3.21236577,2036.6,2035.6,3.32134118]
["bitfinex-derivatives","ETHF0:USTF0",1773282114606,3.22995989,2037.1,2035.6,3.32134118]
["bitfinex-derivatives","ETHF0:USTF0",1773282114804,3.22995989,2036.9,2035.6,3.32134118]
["bitfinex-derivatives","ETHF0:USTF0",1773282123207,3.22995989,2037.2,2036.3,3.32134118]
["bitfinex-derivatives","ETHF0:USTF0",1773282123408,3.22995989,2037.1,2036.1,3.32134118]
["bitfinex-derivatives","ETHF0:USTF0",1773282125213,3.22995989,2036.8,2035.8,3.32134118]
["bitfinex-derivatives","ETHF0:USTF0",1773282126613,3.22995989,2037.3,2036.0,3.32134118]
["bitfinex-derivatives","ETHF0:USTF0",1773282126811,3.22995989,2037.1,2036.0,3.32134118]
["bitfinex-derivatives","ETHF0:USTF0",1773282134622,3.22995989,2037.1,2036.3,3.32134118]
["bitfinex-derivatives","ETHF0:USTF0",1773282136533,3.22995989,2037.1,2036.1,3.32134118]
["bitfinex-derivatives","ETHF0:USTF0",1773282136727,3.22995989,2036.9,2036.1,3.32134118]
["bitfinex-derivatives","ETHF0:USTF0",1773282146434,3.03627332,2037.1,2036.1,3.32134118]
["bitfinex-derivatives","ETHF0:USTF0",1773282146638,3.03627332,2037.1,2036.2,3.05124622]
["bitfinex-derivatives","ETHF0:USTF0",1773282150942,3.03627332,2036.9,2036.2,3.05124622]
["bitfinex-derivatives","ETHF0:USTF0",1773282151643,3.03627332,2036.7,2036.2,3.05124622]
["bitfinex-derivatives","ETHF0:USTF0",1773282154745,3.03627332,2036.3,2035.8,3.05124622]
["bitfinex-derivatives","ETHF0:USTF0",1773282155044,0.00407605,2036.3,2035.8,3.05124622]
["bitfinex-derivatives","ETHF0:USTF0",1773282155842,0.00407605,2036.3,2035.8,4.39050725]
["bitfinex-derivatives","ETHF0:USTF0",1773282156045,0.00407605,2036.3,2035.9,3.05124622]
["bitfinex-derivatives","ETHF0:USTF0",1773282157844,3.03627332,2036.5,2035.9,3.05124622]
["bitfinex-derivatives","ETHF0:USTF0",1773282158647,3.0421059,2036.5,2035.9,3.05124622]
["bitfinex-derivatives","ETHF0:USTF0",1773282162951,3.01143936,2036.3,2035.7,9.57691382]
["bitfinex-derivatives","ETHF0:USTF0",1773282163648,3.01143936,2036.3,2035.8,3.15891382]
["bitfinex-derivatives","ETHF0:USTF0",1773282165054,3.01143936,2036.3,2035.6,1.33926103]
["bitfinex-derivatives","ETHF0:USTF0",1773282165247,3.01143936,2036.3,2035.7,3.15891382]
["bitfinex-derivatives","ETHF0:USTF0",1773282166347,3.01143936,2036.3,2035.4,6.42513381]
["bitfinex-derivatives","ETHF0:USTF0",1773282166553,3.01143936,2036.3,2035.5,3.15891382]
["bitfinex-derivatives","ETHF0:USTF0",1773282166754,3.01143936,2036.3,2035.7,3.15891382]
["bitfinex-derivatives","ETHF0:USTF0",1773282168558,3.01143936,2036.1,2035.5,3.15891382]
["bitfinex-derivatives","ETHF0:USTF0",1773282170049,3.03703669,2035.5,2035.4,0.00613381]
["bitfinex-derivatives","ETHF0:USTF0",1773282170345,3.03703669,2035.9,2035.1,3.03317383]
["bitfinex-derivatives","ETHF0:USTF0",1773282170549,3.03703669,2036.1,2035.6,3.03317383]
["bitfinex-derivatives","ETHF0:USTF0",1773282171145,3.03703669,2036.1,2035.6,3.03900483]
["bitfinex-derivatives","ETHF0:USTF0",1773282172251,3.03703669,2036.4,2035.8,3.03317383]
["bitfinex-derivatives","ETHF0:USTF0",1773282172852,3.03703669,2036.4,2036.0,3.03317383]
["bitfinex-derivatives","ETHF0:USTF0",1773282173154,3.03703669,2036.7,2036.0,3.03317383]
["bitfinex-derivatives","ETHF0:USTF0",1773282173345,3.03703669,2036.7,2036.2,3.03317383]
["bitfinex-derivatives","ETHF0:USTF0",1773282173546,3.03703669,2036.6,2036.2,3.03317383]
["bitfinex-derivatives","ETHF0:USTF0",1773282174056,3.03703669,2036.6,2035.9,3.03317383]
["bitfinex-derivatives","ETHF0:USTF0",1773282174257,3.04079548,2036.6,2035.9,3.03317383]
["bitfinex-derivatives","ETHF0:USTF0",1773282176454,3.03703669,2037.0,2036.3,3.03317383]
["bitfinex-derivatives","ETHF0:USTF0",1773282177361,3.03703669,2037.0,2036.4,3.03317383]
["bitfinex-derivatives","ETHF0:USTF0",1773282177751,3.04092643,2037.0,2036.4,3.03317383]
["bitfinex-derivatives","ETHF0:USTF0",1773282178557,2.62208005,2037.1,2036.4,3.03317383]
["bitfinex-derivatives","ETHF0:USTF0",1773282179553,2.62634816,2037.1,2036.4,3.03317383]
["bitfinex-derivatives","ETHF0:USTF0",1773282180259,3.03703669,2037.5,2036.7,3.03317383]
["bitfinex-derivatives","ETHF0:USTF0",1773282180564,3.03703669,2037.5,2036.8,3.03317383]
["bitfinex-derivatives","ETHF0:USTF0",1773282180755,3.03703669,2037.5,2036.9,3.03317383]
["bitfinex-derivatives","ETHF0:USTF0",1773282180959,3.03703669,2037.5,2036.8,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1773282180960,3.03703669,2038.0,2037.2,3.03317383]
["bitfinex-derivatives","ETHF0:USTF0",1773282181364,3.03703669,2038.2,2037.6,3.03317383]
["bitfinex-derivatives","ETHF0:USTF0",1773282181965,3.03703669,2038.8,2037.6,3.03317383]
["bitfinex-derivatives","ETHF0:USTF0",1773282182261,3.03703669,2037.9,2037.2,0.00351425]
["bitfinex-derivatives","ETHF0:USTF0",1773282182461,3.04225143,2037.9,2037.2,3.03668808]
["bitfinex-derivatives","ETHF0:USTF0",1773282182661,3.04225143,2037.9,2037.2,0.00351425]
["bitfinex-derivatives","ETHF0:USTF0",1773282182960,3.03703669,2037.7,2036.8,9.45217383]
["bitfinex-derivatives","ETHF0:USTF0",1773282183262,0.00521474,2037.9,2036.8,9.45217383]
["bitfinex-derivatives","ETHF0:USTF0",1773282183263,3.03703669,2037.5,2036.8,3.03317383]
["bitfinex-derivatives","ETHF0:USTF0",1773282183854,3.03703669,2037.5,2036.8,3.0378216]
["bitfinex-derivatives","ETHF0:USTF0",1773282188068,3.03703669,2037.5,2036.8,0.00464777]
["bitfinex-derivatives","ETHF0:USTF0",1773282188965,3.03703669,2037.5,2036.8,3.0378216]
["bitfinex-derivatives","ETHF0:USTF0",1773282193368,3.03703669,2037.8,2036.8,3.0378216]
["bitfinex-derivatives","ETHF0:USTF0",1773282195272,0.00521474,2037.9,2037.0,3.03317383]
["bitfinex-derivatives","ETHF0:USTF0",1773282195476,0.00521474,2037.9,2037.2,3.03317383]
["bitfinex-derivatives","ETHF0:USTF0",1773282196169,3.03703669,2038.2,2037.2,3.03317383]
["bitfinex-derivatives","ETHF0:USTF0",1773282196766,3.03703669,2038.4,2037.2,3.03317383]
["bitfinex-derivatives","ETHF0:USTF0",1773282197276,3.04267279,2038.4,2037.2,3.03317383]
["bitfinex-derivatives","ETHF0:USTF0",1773282204679,2.90632036,2038.2,2037.2,3.03317383]
["bitfinex-derivatives","ETHF0:USTF0",1773282211384,2.91195646,2038.4,2037.4,3.13326364]
["bitfinex-derivatives","ETHF0:USTF0",1773282215492,2.90632036,2038.2,2037.4,3.13326364]
["bitfinex-derivatives","ETHF0:USTF0",1773282218290,2.90632036,2038.2,2037.1,3.13326364]
["bitfinex-derivatives","ETHF0:USTF0",1773282218490,2.90632036,2038.0,2037.1,3.13326364]
["bitfinex-derivatives","ETHF0:USTF0",1773282224701,2.93099087,2038.2,2037.1,3.13326364]
["bitfinex-derivatives","ETHF0:USTF0",1773282227706,0.0056361,2038.4,2037.1,3.13326364]
["bitfinex-derivatives","ETHF0:USTF0",1773282228005,10.01280915,2038.3,2037.1,3.13326364]
["bitfinex-derivatives","ETHF0:USTF0",1773282228306,2.93099087,2038.3,2037.1,3.13326364]
["bitfinex-derivatives","ETHF0:USTF0",1773282230105,2.93099087,2038.3,2037.3,2.76015429]
["bitfinex-derivatives","ETHF0:USTF0",1773282230405,0.0056361,2038.4,2037.5,2.76015429]
["bitfinex-derivatives","ETHF0:USTF0",1773282230606,2.95563832,2038.4,2037.7,2.76015429]
["bitfinex-derivatives","ETHF0:USTF0",1773282231406,0.0056361,2038.4,2037.7,2.76015429]
["bitfinex-derivatives","ETHF0:USTF0",1773282234511,2.95000222,2038.5,2037.7,2.76015429]
["bitfinex-derivatives","ETHF0:USTF0",1773282235614,2.95408212,2038.5,2037.7,2.76015429]
["bitfinex-derivatives","ETHF0:USTF0",1773282236312,2.95408212,2038.5,2037.7,9.18015429]
["bitfinex-derivatives","ETHF0:USTF0",1773282236514,2.95408212,2038.5,2037.8,2.76015429]
["bitfinex-derivatives","ETHF0:USTF0",1773282241817,2.95000222,2039.1,2038.1,2.76015429]
["bitfinex-derivatives","ETHF0:USTF0",1773282242117,2.95000222,2039.1,2038.0,2.16567507]
["bitfinex-derivatives","ETHF0:USTF0",1773282242118,2.95000222,2039.1,2038.3,2.76015429]
["bitfinex-derivatives","ETHF0:USTF0",1773282243018,2.95548391,2039.1,2038.3,2.76586483]
["bitfinex-derivatives","ETHF0:USTF0",1773282244614,2.95000222,2039.7,2038.4,2.76015429]
["bitfinex-derivatives","ETHF0:USTF0",1773282245621,2.95532136,2039.7,2038.4,2.76015429]
["bitfinex-derivatives","ETHF0:USTF0",1773282247522,2.95532136,2039.7,2038.7,2.76015429]
["bitfinex-derivatives","ETHF0:USTF0",1773282247723,2.95532136,2039.7,2038.9,2.76015429]
["bitfinex-derivatives","ETHF0:USTF0",1773282249617,0.00531914,2039.7,2038.9,2.76015429]
["bitfinex-derivatives","ETHF0:USTF0",1773282250220,2.95000222,2039.6,2038.9,2.76015429]
["bitfinex-derivatives","ETHF0:USTF0",1773282250623,2.95532136,2039.7,2038.9,2.76015429]
["bitfinex-derivatives","ETHF0:USTF0",1773282250824,0.00531914,2039.7,2038.9,2.76015429]
["bitfinex-derivatives","ETHF0:USTF0",1773282251123,2.95532136,2039.7,2038.9,2.76015429]
["bitfinex-derivatives","ETHF0:USTF0",1773282251321,2.95532136,2039.7,2039.1,2.76015429]
["bitfinex-derivatives","ETHF0:USTF0",1773282256224,2.95532136,2039.7,2039.0,9.18015429]
["bitfinex-derivatives","ETHF0:USTF0",1773282256425,2.95532136,2039.7,2039.1,2.76015429]
["bitfinex-derivatives","ETHF0:USTF0",1773282256618,2.95532136,2039.7,2038.9,2.76015429]
["bitfinex-derivatives","ETHF0:USTF0",1773282257225,2.95532136,2039.7,2038.7,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1773282257226,2.95532136,2039.7,2038.8,2.76015429]
["bitfinex-derivatives","ETHF0:USTF0",1773282258118,2.95532136,2039.7,2038.3,2.41666561]
["bitfinex-derivatives","ETHF0:USTF0",1773282258119,2.95000222,2039.4,2038.6,2.76015429]
["bitfinex-derivatives","ETHF0:USTF0",1773282258322,2.95000222,2039.4,2038.4,2.76015429]
["bitfinex-derivatives","ETHF0:USTF0",1773282259021,2.95000222,2039.6,2038.4,2.76015429]
["bitfinex-derivatives","ETHF0:USTF0",1773282264426,2.53791017,2039.4,2038.4,2.76015429]
["bitfinex-derivatives","ETHF0:USTF0",1773282273934,2.53791017,2039.4,2038.5,2.6544817]
["bitfinex-derivatives","ETHF0:USTF0",1773282274337,2.53791017,2039.6,2038.5,2.6544817]
["bitfinex-derivatives","ETHF0:USTF0",1773282276334,2.53791017,2039.8,2039.1,2.6544817]
["bitfinex-derivatives","ETHF0:USTF0",1773282276734,2.53791017,2039.7,2038.4,2.6544817]
["bitfinex-derivatives","ETHF0:USTF0",1773282277336,2.54398627,2039.7,2038.5,2.6544817]
["bitfinex-derivatives","ETHF0:USTF0",1773282277531,2.54398627,2039.7,2038.7,2.6544817]
["bitfinex-derivatives","ETHF0:USTF0",1773282287753,0.24513,2039.6,2038.6,2.64877355]
["bitfinex-derivatives","ETHF0:USTF0",1773282287950,2.67214548,2039.5,2038.6,2.64877355]
["bitfinex-derivatives","ETHF0:USTF0",1773282291551,1.33603122,2039.3,2038.6,2.64877355]
["bitfinex-derivatives","ETHF0:USTF0",1773282291857,2.46603766,2039.2,2038.6,2.64877355]
["bitfinex-derivatives","ETHF0:USTF0",1773282293255,6.66713,2039.6,2038.8,2.38716546]
["bitfinex-derivatives","ETHF0:USTF0",1773282293256,2.46603766,2039.4,2038.8,2.38716546]
["bitfinex-derivatives","ETHF0:USTF0",1773282293649,2.46603766,2039.3,2038.8,2.38716546]
["bitfinex-derivatives","ETHF0:USTF0",1773282294447,2.46603766,2039.3,2038.6,2.38716546]
["bitfinex-derivatives","ETHF0:USTF0",1773282295056,2.46603766,2039.1,2038.6,2.38716546]
["bitfinex-derivatives","ETHF0:USTF0",1773282295258,2.46603766,2038.9,2038.4,2.38716546]
["bitfinex-derivatives","ETHF0:USTF0",1773282297057,2.71116766,2039.6,2038.4,2.38716546]
["bitfinex-derivatives","ETHF0:USTF0",1773282297257,2.46603766,2039.4,2038.4,2.38716546]
["bitfinex-derivatives","ETHF0:USTF0",1773282298253,2.46603766,2039.3,2038.4,2.38716546]
["bitfinex-derivatives","ETHF0:USTF0",1773282303163,2.46603766,2039.3,2038.3,2.392876]
["bitfinex-derivatives","ETHF0:USTF0",1773282304562,0.24518,2039.2,2038.3,2.392876]
["bitfinex-derivatives","ETHF0:USTF0",1773282304770,2.46603766,2039.1,2038.3,2.392876]
["bitfinex-derivatives","ETHF0:USTF0",1773282308866,2.46603766,2039.1,2038.3,0.00571054]
["bitfinex-derivatives","ETHF0:USTF0",1773282309171,2.46603766,2038.9,2037.5,2.38716546]
["bitfinex-derivatives","ETHF0:USTF0",1773282309368,2.46603766,2038.7,2037.5,2.38716546]
["bitfinex-derivatives","ETHF0:USTF0",1773282309972,2.46603766,2038.7,2037.5,2.39282869]
["bitfinex-derivatives","ETHF0:USTF0",1773282315579,2.46603766,2038.7,2037.7,2.38716546]
["bitfinex-derivatives","ETHF0:USTF0",1773282318779,1.33688565,2038.6,2037.7,2.38716546]
["bitfinex-derivatives","ETHF0:USTF0",1773282318979,2.46603766,2038.5,2037.7,2.38716546]
["bitfinex-derivatives","ETHF0:USTF0",1773282320378,2.30731869,2038.9,2037.8,2.26556894]
["bitfinex-derivatives","ETHF0:USTF0",1773282322279,2.30731869,2038.8,2037.8,2.26556894]
["bitfinex-derivatives","ETHF0:USTF0",1773282327379,2.30731869,2038.8,2038.0,2.26556894]
["bitfinex-derivatives","ETHF0:USTF0",1773282329782,6.423,2038.9,2037.6,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1773282329783,2.30731869,2039.0,2038.4,2.26556894]
["bitfinex-derivatives","ETHF0:USTF0",1773282331279,2.30731869,2039.0,2038.1,2.26556894]
["bitfinex-derivatives","ETHF0:USTF0",1773282331486,2.30731869,2038.9,2038.1,2.26556894]
["bitfinex-derivatives","ETHF0:USTF0",1773282331681,2.30731869,2038.9,2038.2,2.26556894]
["bitfinex-derivatives","ETHF0:USTF0",1773282332787,2.30731869,2038.9,2038.4,2.26556894]
["bitfinex-derivatives","ETHF0:USTF0",1773282334294,6.422,2039.2,2038.4,2.26556894]
["bitfinex-derivatives","ETHF0:USTF0",1773282334486,2.30731869,2039.1,2038.4,2.26556894]
["bitfinex-derivatives","ETHF0:USTF0",1773282339297,2.30731869,2039.4,2038.4,2.26556894]
["bitfinex-derivatives","ETHF0:USTF0",1773282341896,8.72931869,2039.4,2038.4,2.26556894]
["bitfinex-derivatives","ETHF0:USTF0",1773282342498,2.2765561,2039.3,2038.4,2.26556894]
["bitfinex-derivatives","ETHF0:USTF0",1773282348996,2.2765561,2039.2,2038.4,2.26556894]
["bitfinex-derivatives","ETHF0:USTF0",1773282357809,2.2765561,2039.2,2038.6,2.1359447]
["bitfinex-derivatives","ETHF0:USTF0",1773282360202,2.2765561,2039.2,2038.5,1.33590517]
["bitfinex-derivatives","ETHF0:USTF0",1773282360203,2.18487707,2039.6,2038.8,2.1359447]
["bitfinex-derivatives","ETHF0:USTF0",1773282360408,2.18487707,2039.6,2039.0,2.1359447]
["bitfinex-derivatives","ETHF0:USTF0",1773282360607,2.18487707,2039.6,2039.0,2.13972752]
["bitfinex-derivatives","ETHF0:USTF0",1773282361411,1.33590517,2039.3,2038.7,2.1359447]
["bitfinex-derivatives","ETHF0:USTF0",1773282361708,2.18487707,2039.2,2038.7,2.1359447]
["bitfinex-derivatives","ETHF0:USTF0",1773282362508,2.18487707,2039.2,2038.7,2.13981502]
["bitfinex-derivatives","ETHF0:USTF0",1773282365912,2.18487707,2039.0,2038.5,2.1359447]
["bitfinex-derivatives","ETHF0:USTF0",1773282367005,2.18487707,2039.0,2038.5,2.14177051]
["bitfinex-derivatives","ETHF0:USTF0",1773282367705,2.18487707,2039.2,2038.7,2.1359447]
["bitfinex-derivatives","ETHF0:USTF0",1773282368109,2.18487707,2039.4,2039.1,2.1359447]
["bitfinex-derivatives","ETHF0:USTF0",1773282368315,2.18487707,2039.6,2039.1,2.1359447]
["bitfinex-derivatives","ETHF0:USTF0",1773282368506,2.18487707,2039.6,2039.2,1.33590517]
["bitfinex-derivatives","ETHF0:USTF0",1773282368713,2.19095317,2039.7,2039.3,2.1359447]
["bitfinex-derivatives","ETHF0:USTF0",1773282370208,2.19095317,2039.7,2039.0,1.33590517]
["bitfinex-derivatives","ETHF0:USTF0",1773282370408,2.19095317,2039.7,2038.5,1.34173098]
["bitfinex-derivatives","ETHF0:USTF0",1773282370409,2.18487707,2039.4,2038.8,2.1359447]
["bitfinex-derivatives","ETHF0:USTF0",1773282370609,2.19095317,2039.7,2038.8,2.1359447]
["bitfinex-derivatives","ETHF0:USTF0",1773282370811,2.19095317,2039.7,2039.2,2.1359447]
["bitfinex-derivatives","ETHF0:USTF0",1773282385432,0.0060761,2039.7,2039.2,2.1359447]
["bitfinex-derivatives","ETHF0:USTF0",1773282385834,2.0681556,2039.7,2039.2,2.1359447]
["bitfinex-derivatives","ETHF0:USTF0",1773282386034,2.0620795,2039.5,2038.9,1.98155648]
["bitfinex-derivatives","ETHF0:USTF0",1773282386231,2.0620795,2039.3,2038.9,1.98155648]
["bitfinex-derivatives","ETHF0:USTF0",1773282386735,2.0620795,2039.5,2038.9,1.98155648]
["bitfinex-derivatives","ETHF0:USTF0",1773282388036,2.0620795,2039.5,2038.7,1.98155648]
["bitfinex-derivatives","ETHF0:USTF0",1773282388534,2.0620795,2039.4,2038.7,1.98155648]
["bitfinex-derivatives","ETHF0:USTF0",1773282390640,1.33590517,2039.3,2038.7,1.98155648]
["bitfinex-derivatives","ETHF0:USTF0",1773282390840,2.0620795,2039.2,2038.7,1.98155648]
["bitfinex-derivatives","ETHF0:USTF0",1773282391546,2.0620795,2039.4,2038.7,1.98155648]
["bitfinex-derivatives","ETHF0:USTF0",1773282392039,2.0620795,2039.4,2038.8,1.33590517]
["bitfinex-derivatives","ETHF0:USTF0",1773282392243,2.0620795,2039.4,2038.9,1.98155648]
["bitfinex-derivatives","ETHF0:USTF0",1773282392639,2.0620795,2039.5,2038.9,1.98155648]
["bitfinex-derivatives","ETHF0:USTF0",1773282397851,2.0681556,2039.7,2039.1,1.98155648]
["bitfinex-derivatives","ETHF0:USTF0",1773282398153,2.0620795,2039.6,2039.1,1.98155648]
["bitfinex-derivatives","ETHF0:USTF0",1773282398548,2.0681556,2039.7,2039.1,1.98155648]
["bitfinex-derivatives","ETHF0:USTF0",1773282402056,2.0681556,2039.7,2039.3,1.90038142]
["bitfinex-derivatives","ETHF0:USTF0",1773282402057,0.0060761,2039.7,2039.3,1.90038142]
["bitfinex-derivatives","ETHF0:USTF0",1773282403359,1.9916039,2039.7,2039.3,1.90038142]
["bitfinex-derivatives","ETHF0:USTF0",1773282403558,0.0060761,2039.7,2039.3,1.90038142]
["bitfinex-derivatives","ETHF0:USTF0",1773282407753,1.9916039,2039.7,2039.3,1.90038142]
["bitfinex-derivatives","ETHF0:USTF0",1773282407955,3.32750907,2039.7,2039.3,1.90038142]
["bitfinex-derivatives","ETHF0:USTF0",1773282408155,1.9916039,2039.7,2039.3,1.90038142]
["bitfinex-derivatives","ETHF0:USTF0",1773282409855,1.9855278,2040.1,2039.3,1.90038142]
["bitfinex-derivatives","ETHF0:USTF0",1773282410057,1.9855278,2040.1,2039.5,1.88647636]
["bitfinex-derivatives","ETHF0:USTF0",1773282410963,1.98988967,2040.1,2039.5,1.88647636]
["bitfinex-derivatives","ETHF0:USTF0",1773282414359,1.96138612,2040.1,2039.7,1.88647636]
["bitfinex-derivatives","ETHF0:USTF0",1773282414961,1.95702425,2040.3,2039.7,1.88647636]
["bitfinex-derivatives","ETHF0:USTF0",1773282415259,1.95702425,2040.5,2039.9,1.88647636]
["bitfinex-derivatives","ETHF0:USTF0",1773282416061,0.00462486,2040.5,2039.9,1.88647636]
["bitfinex-derivatives","ETHF0:USTF0",1773282416265,1.96164911,2040.5,2039.9,1.88647636]
["bitfinex-derivatives","ETHF0:USTF0",1773282420367,0.00462486,2040.5,2039.9,1.88647636]
["bitfinex-derivatives","ETHF0:USTF0",1773282421170,1.96164911,2040.5,2039.9,1.88647636]
["bitfinex-derivatives","ETHF0:USTF0",1773282424769,1.96164911,2040.5,2039.5,1.88647636]
["bitfinex-derivatives","ETHF0:USTF0",1773282425675,1.96164911,2040.5,2039.6,1.33420339]
["bitfinex-derivatives","ETHF0:USTF0",1773282425875,1.96164911,2040.5,2039.7,1.88647636]
["bitfinex-derivatives","ETHF0:USTF0",1773282429874,1.96164911,2040.5,2039.8,1.33420339]
["bitfinex-derivatives","ETHF0:USTF0",1773282430074,1.96164911,2040.5,2039.9,1.88647636]
["bitfinex-derivatives","ETHF0:USTF0",1773282431074,1.96164911,2040.5,2039.5,1.88647636]
["bitfinex-derivatives","ETHF0:USTF0",1773282432579,1.96164911,2040.5,2039.6,1.33420339]
["bitfinex-derivatives","ETHF0:USTF0",1773282432876,1.96164911,2040.5,2039.7,1.88647636]
["bitfinex-derivatives","ETHF0:USTF0",1773282433878,1.96164911,2040.5,2039.9,1.88647636]
["bitfinex-derivatives","ETHF0:USTF0",1773282435672,1.95702425,2040.7,2039.9,1.88647636]
["bitfinex-derivatives","ETHF0:USTF0",1773282436680,1.96232729,2040.7,2039.9,1.88647636]
["bitfinex-derivatives","ETHF0:USTF0",1773282448690,1.96232729,2040.7,2040.0,1.33420339]
["bitfinex-derivatives","ETHF0:USTF0",1773282448888,1.96232729,2040.7,2040.1,1.83200968]
["bitfinex-derivatives","ETHF0:USTF0",1773282452187,0.00530304,2040.7,2040.1,1.83200968]
["bitfinex-derivatives","ETHF0:USTF0",1773282452487,1.83165932,2041.4,2040.4,1.33420339]
["bitfinex-derivatives","ETHF0:USTF0",1773282452686,1.83165932,2041.2,2040.3,1.83200968]
["bitfinex-derivatives","ETHF0:USTF0",1773282452880,1.33420339,2041.1,2040.3,1.83200968]
["bitfinex-derivatives","ETHF0:USTF0",1773282453080,1.83165932,2041.0,2040.3,1.83200968]
["bitfinex-derivatives","ETHF0:USTF0",1773282453490,1.83681701,2041.0,2040.3,1.83200968]
["bitfinex-derivatives","ETHF0:USTF0",1773282455592,1.83681701,2041.0,2040.1,1.83200968]
["bitfinex-derivatives","ETHF0:USTF0",1773282480709,1.83681701,2041.0,2040.3,1.66293693]
["bitfinex-derivatives","ETHF0:USTF0",1773282481605,1.83681701,2041.0,2040.4,1.66293693]
["bitfinex-derivatives","ETHF0:USTF0",1773282486013,1.69908754,2040.9,2040.1,1.66293693]
["bitfinex-derivatives","ETHF0:USTF0",1773282486612,1.69908754,2040.9,2040.2,2.99651182]
["bitfinex-derivatives","ETHF0:USTF0",1773282489815,1.69908754,2040.9,2040.4,2.99651182]
["bitfinex-derivatives","ETHF0:USTF0",1773282490011,1.69908754,2040.9,2040.4,1.33357489]
["bitfinex-derivatives","ETHF0:USTF0",1773282490917,1.69908754,2040.9,2040.4,2.99651182]
["bitfinex-derivatives","ETHF0:USTF0",1773282495420,1.69908754,2040.9,2040.4,1.33357489]
["bitfinex-derivatives","ETHF0:USTF0",1773282495719,1.69908754,2040.9,2040.4,2.99651182]
["bitfinex-derivatives","ETHF0:USTF0",1773282498720,1.69908754,2040.9,2040.4,1.66293693]
["bitfinex-derivatives","ETHF0:USTF0",1773282503523,1.58828352,2040.8,2040.2,1.61284089]
["bitfinex-derivatives","ETHF0:USTF0",1773282507328,1.58828352,2040.8,2040.0,0.00585142]
["bitfinex-derivatives","ETHF0:USTF0",1773282507624,1.58828352,2040.5,2040.0,1.61869231]
["bitfinex-derivatives","ETHF0:USTF0",1773282508633,1.58828352,2040.5,2040.2,1.61284089]
["bitfinex-derivatives","ETHF0:USTF0",1773282509131,1.58828352,2040.5,2040.1,1.61284089]
["bitfinex-derivatives","ETHF0:USTF0",1773282510430,1.58828352,2040.5,2040.0,0.00585142]
["bitfinex-derivatives","ETHF0:USTF0",1773282510722,1.58828352,2040.5,2040.0,1.61869231]
["bitfinex-derivatives","ETHF0:USTF0",1773282511832,1.58828352,2040.4,2039.8,1.61284089]
["bitfinex-derivatives","ETHF0:USTF0",1773282512831,1.58828352,2040.4,2039.8,1.61809809]
["bitfinex-derivatives","ETHF0:USTF0",1773282518033,1.58828352,2040.2,2039.8,0.0052572]
["bitfinex-derivatives","ETHF0:USTF0",1773282518335,1.58828352,2040.2,2039.7,1.61284089]
["bitfinex-derivatives","ETHF0:USTF0",1773282519134,1.58828352,2040.2,2039.7,1.61727288]
["bitfinex-derivatives","ETHF0:USTF0",1773282520338,1.55771787,2040.0,2039.7,0.00443199]
["bitfinex-derivatives","ETHF0:USTF0",1773282520630,1.55771787,2040.0,2039.5,1.58748114]
["bitfinex-derivatives","ETHF0:USTF0",1773282521630,1.55771787,2040.0,2039.5,1.59114352]
["bitfinex-derivatives","ETHF0:USTF0",1773282525543,1.55771787,2040.2,2039.6,1.58748114]
["bitfinex-derivatives","ETHF0:USTF0",1773282529845,1.33357489,2040.1,2039.6,1.58748114]
["bitfinex-derivatives","ETHF0:USTF0",1773282530051,1.55771787,2040.0,2039.5,1.59114352]
["bitfinex-derivatives","ETHF0:USTF0",1773282536557,1.50225456,2040.0,2039.5,1.59114352]
["bitfinex-derivatives","ETHF0:USTF0",1773282538251,1.50225456,2040.4,2039.7,1.46510462]
["bitfinex-derivatives","ETHF0:USTF0",1773282538456,1.50225456,2040.3,2039.7,1.46510462]
["bitfinex-derivatives","ETHF0:USTF0",1773282540554,1.50225456,2040.3,2039.5,0.00366238]
["bitfinex-derivatives","ETHF0:USTF0",1773282540555,1.50225456,2040.4,2040.1,1.46510462]
["bitfinex-derivatives","ETHF0:USTF0",1773282542856,1.50225456,2040.4,2039.6,1.33428318]
["bitfinex-derivatives","ETHF0:USTF0",1773282543057,1.50225456,2040.4,2039.7,1.46510462]
["bitfinex-derivatives","ETHF0:USTF0",1773282545859,1.50225456,2040.7,2039.7,1.46510462]
["bitfinex-derivatives","ETHF0:USTF0",1773282549264,1.50225456,2040.7,2039.9,1.46510462]
["bitfinex-derivatives","ETHF0:USTF0",1773282549662,1.50225456,2040.9,2039.9,1.46510462]
["bitfinex-derivatives","ETHF0:USTF0",1773282550960,1.50225456,2040.8,2039.9,1.46510462]
["bitfinex-derivatives","ETHF0:USTF0",1773282561574,1.41748483,2040.6,2039.9,1.46510462]
["bitfinex-derivatives","ETHF0:USTF0",1773282568676,1.41748483,2040.6,2039.6,1.45208024]
["bitfinex-derivatives","ETHF0:USTF0",1773282568873,1.41748483,2040.4,2039.6,1.45208024]
["bitfinex-derivatives","ETHF0:USTF0",1773282582383,7.73420916,2040.6,2039.6,1.45208024]
["bitfinex-derivatives","ETHF0:USTF0",1773282582882,1.31320916,2040.5,2039.6,1.45208024]
["bitfinex-derivatives","ETHF0:USTF0",1773282592380,1.36681863,2040.4,2039.6,1.45208024]
["bitfinex-derivatives","ETHF0:USTF0",1773282595786,1.36681863,2040.3,2039.6,1.45208024]
["bitfinex-derivatives","ETHF0:USTF0",1773282597787,1.36681863,2040.3,2039.5,1.32365458]
["bitfinex-derivatives","ETHF0:USTF0",1773282598287,1.36681863,2040.1,2038.9,1.3199922]
["bitfinex-derivatives","ETHF0:USTF0",1773282599484,1.33428318,2040.0,2038.9,1.32491606]
["bitfinex-derivatives","ETHF0:USTF0",1773282599683,1.36681863,2039.9,2038.9,1.32491606]
["bitfinex-derivatives","ETHF0:USTF0",1773282599882,1.36681863,2039.7,2038.9,1.32491606]
["bitfinex-derivatives","ETHF0:USTF0",1773282600383,1.36681863,2039.5,2038.9,1.32491606]
["bitfinex-derivatives","ETHF0:USTF0",1773282600687,1.37145793,2039.5,2038.9,1.32491606]
["bitfinex-derivatives","ETHF0:USTF0",1773282601184,1.37145793,2039.5,2038.8,1.31014448]
["bitfinex-derivatives","ETHF0:USTF0",1773282602091,1.37145793,2039.5,2038.8,1.3149977]
["bitfinex-derivatives","ETHF0:USTF0",1773282603689,1.37145793,2039.5,2039.0,1.3199922]
["bitfinex-derivatives","ETHF0:USTF0",1773282605492,1.36681863,2039.8,2039.4,1.3199922]
["bitfinex-derivatives","ETHF0:USTF0",1773282605791,1.36681863,2039.7,2039.4,1.3199922]
["bitfinex-derivatives","ETHF0:USTF0",1773282606689,1.37196315,2039.7,2039.4,1.3199922]
["bitfinex-derivatives","ETHF0:USTF0",1773282608391,0.00514452,2039.7,2039.4,1.3199922]
["bitfinex-derivatives","ETHF0:USTF0",1773282608591,1.36681863,2039.9,2039.4,1.3199922]
["bitfinex-derivatives","ETHF0:USTF0",1773282609684,1.37088419,2039.9,2039.4,1.3199922]
["bitfinex-derivatives","ETHF0:USTF0",1773282615405,1.36681863,2039.7,2039.2,1.3199922]
["bitfinex-derivatives","ETHF0:USTF0",1773282615604,1.36681863,2039.5,2039.2,1.3199922]
["bitfinex-derivatives","ETHF0:USTF0",1773282616301,1.36681863,2039.5,2038.9,1.33550393]
["bitfinex-derivatives","ETHF0:USTF0",1773282616302,1.36681863,2039.5,2039.1,1.3199922]
["bitfinex-derivatives","ETHF0:USTF0",1773282616499,1.36681863,2039.5,2039.0,1.3199922]
["bitfinex-derivatives","ETHF0:USTF0",1773282621808,0.00406556,2039.9,2039.2,1.37361054]
["bitfinex-derivatives","ETHF0:USTF0",1773282621809,7.70393525,2039.9,2039.2,1.37361054]
["bitfinex-derivatives","ETHF0:USTF0",1773282622310,1.27786969,2039.8,2039.2,1.37361054]
["bitfinex-derivatives","ETHF0:USTF0",1773282623905,1.28193525,2039.9,2039.4,1.37361054]
["bitfinex-derivatives","ETHF0:USTF0",1773282624113,0.00406556,2039.9,2039.6,1.37361054]
["bitfinex-derivatives","ETHF0:USTF0",1773282624314,1.27786969,2040.0,2039.6,1.37361054]
["bitfinex-derivatives","ETHF0:USTF0",1773282625113,1.27786969,2039.9,2039.6,1.37361054]
["bitfinex-derivatives","ETHF0:USTF0",1773282625312,1.28414502,2039.9,2039.6,1.37361054]
["bitfinex-derivatives","ETHF0:USTF0",1773282625506,1.28414502,2039.9,2039.4,1.37361054]
["bitfinex-derivatives","ETHF0:USTF0",1773282626504,1.28414502,2039.9,2039.0,1.33550393]
["bitfinex-derivatives","ETHF0:USTF0",1773282626709,1.28414502,2039.9,2039.1,1.37361054]
["bitfinex-derivatives","ETHF0:USTF0",1773282629918,1.27786969,2039.7,2039.1,1.37361054]
["bitfinex-derivatives","ETHF0:USTF0",1773282630313,1.28414502,2039.9,2039.4,1.37361054]
["bitfinex-derivatives","ETHF0:USTF0",1773282630514,0.00627533,2039.9,2039.6,1.37361054]
["bitfinex-derivatives","ETHF0:USTF0",1773282630719,0.00491937,2039.9,2039.6,1.37361054]
["bitfinex-derivatives","ETHF0:USTF0",1773282631218,1.28278906,2039.9,2039.6,1.37361054]
["bitfinex-derivatives","ETHF0:USTF0",1773282631517,0.00491937,2039.9,2039.6,1.37361054]
["bitfinex-derivatives","ETHF0:USTF0",1773282631717,0.00491937,2039.9,2039.3,1.33550393]
["bitfinex-derivatives","ETHF0:USTF0",1773282631919,0.00491937,2039.9,2038.8,0.00485322]
["bitfinex-derivatives","ETHF0:USTF0",1773282631920,1.27786969,2039.7,2039.1,2.70911447]
["bitfinex-derivatives","ETHF0:USTF0",1773282632116,1.27786969,2039.7,2039.2,1.37361054]
["bitfinex-derivatives","ETHF0:USTF0",1773282638115,1.27786969,2039.7,2039.1,1.37361054]
["bitfinex-derivatives","ETHF0:USTF0",1773282638315,1.27786969,2039.7,2039.0,1.37361054]
["bitfinex-derivatives","ETHF0:USTF0",1773282642625,1.33867818,2039.5,2038.9,1.30168143]
["bitfinex-derivatives","ETHF0:USTF0",1773282643221,1.33867818,2039.7,2039.1,1.30168143]
["bitfinex-derivatives","ETHF0:USTF0",1773282648524,1.33867818,2039.7,2039.3,1.30168143]
["bitfinex-derivatives","ETHF0:USTF0",1773282652833,1.33867818,2039.7,2039.1,1.23173194]
["bitfinex-derivatives","ETHF0:USTF0",1773282656439,1.24155057,2039.5,2038.9,1.23173194]
["bitfinex-derivatives","ETHF0:USTF0",1773282656936,1.24155057,2039.5,2039.0,1.23173194]
["bitfinex-derivatives","ETHF0:USTF0",1773282658935,1.24155057,2039.7,2039.0,1.23173194]
["bitfinex-derivatives","ETHF0:USTF0",1773282659135,1.24155057,2039.7,2039.2,1.23173194]
["bitfinex-derivatives","ETHF0:USTF0",1773282662441,1.24155057,2039.7,2039.4,1.23173194]
["bitfinex-derivatives","ETHF0:USTF0",1773282662733,1.24646994,2039.9,2039.6,1.23173194]
["bitfinex-derivatives","ETHF0:USTF0",1773282663130,1.24646994,2039.9,2039.5,1.23173194]
["bitfinex-derivatives","ETHF0:USTF0",1773282666739,1.24646994,2039.9,2039.3,1.23173194]
["bitfinex-derivatives","ETHF0:USTF0",1773282667044,1.24646994,2039.9,2039.2,1.23173194]
["bitfinex-derivatives","ETHF0:USTF0",1773282668243,1.24646994,2039.9,2039.4,1.23173194]
["bitfinex-derivatives","ETHF0:USTF0",1773282668537,0.00491937,2039.9,2039.4,1.23173194]
["bitfinex-derivatives","ETHF0:USTF0",1773282668735,1.24646994,2039.9,2039.4,1.23173194]
["bitfinex-derivatives","ETHF0:USTF0",1773282670642,0.00491937,2039.9,2039.4,1.23173194]
["bitfinex-derivatives","ETHF0:USTF0",1773282671339,1.24646994,2039.9,2039.4,1.23173194]
["bitfinex-derivatives","ETHF0:USTF0",1773282671938,0.00491937,2039.9,2039.4,1.23173194]
["bitfinex-derivatives","ETHF0:USTF0",1773282672441,1.24155057,2040.6,2039.8,1.23173194]
["bitfinex-derivatives","ETHF0:USTF0",1773282673238,1.2472815,2040.6,2039.8,1.23173194]
["bitfinex-derivatives","ETHF0:USTF0",1773282679146,1.24155057,2040.5,2039.8,1.23173194]
["bitfinex-derivatives","ETHF0:USTF0",1773282687755,1.24155057,2040.5,2039.2,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1773282687756,1.24155057,2040.5,2039.7,1.28363176]
["bitfinex-derivatives","ETHF0:USTF0",1773282714074,1.30668401,2040.3,2039.4,1.2239551]
["bitfinex-derivatives","ETHF0:USTF0",1773282719783,1.30668401,2040.3,2039.6,1.2239551]
["bitfinex-derivatives","ETHF0:USTF0",1773282722477,1.30668401,2040.3,2039.4,1.2239551]
["bitfinex-derivatives","ETHF0:USTF0",1773282722879,1.30668401,2040.0,2039.3,1.2239551]
["bitfinex-derivatives","ETHF0:USTF0",1773282724180,1.30668401,2040.0,2039.0,1.2239551]
["bitfinex-derivatives","ETHF0:USTF0",1773282725484,1.30668401,2039.3,2038.2,11.17192343]
["bitfinex-derivatives","ETHF0:USTF0",1773282725683,0.23144747,2038.7,2037.9,1.07928298]
["bitfinex-derivatives","ETHF0:USTF0",1773282725981,1.33713685,2038.1,2037.3,1.2239551]
["bitfinex-derivatives","ETHF0:USTF0",1773282726286,0.23421968,2038.0,2037.3,1.2239551]
["bitfinex-derivatives","ETHF0:USTF0",1773282726489,0.23769085,2038.0,2037.3,1.23021655]
["bitfinex-derivatives","ETHF0:USTF0",1773282726887,0.22789291,2037.9,2037.3,1.23021655]
["bitfinex-derivatives","ETHF0:USTF0",1773282728485,0.00347117,2038.0,2037.7,1.2239551]
["bitfinex-derivatives","ETHF0:USTF0",1773282728690,0.2787784,2038.4,2037.7,1.2239551]
["bitfinex-derivatives","ETHF0:USTF0",1773282728883,0.2787784,2038.4,2037.5,1.2239551]
["bitfinex-derivatives","ETHF0:USTF0",1773282729387,0.30017455,2037.9,2037.4,1.2239551]
["bitfinex-derivatives","ETHF0:USTF0",1773282729591,0.304324,2037.9,2037.4,1.2239551]
["bitfinex-derivatives","ETHF0:USTF0",1773282732090,0.00414945,2037.9,2037.4,1.2239551]
["bitfinex-derivatives","ETHF0:USTF0",1773282732589,0.2818698,2037.9,2037.4,1.2239551]
["bitfinex-derivatives","ETHF0:USTF0",1773282733888,0.2818698,2037.9,2037.2,1.2239551]
["bitfinex-derivatives","ETHF0:USTF0",1773282734791,0.2818698,2037.9,2037.2,1.23010098]
["bitfinex-derivatives","ETHF0:USTF0",1773282735788,0.00414945,2037.9,2037.2,1.23010098]
["bitfinex-derivatives","ETHF0:USTF0",1773282738591,0.2588061,2037.9,2037.2,1.23010098]
["bitfinex-derivatives","ETHF0:USTF0",1773282748295,0.2588061,2037.9,2037.2,0.00614588]
["bitfinex-derivatives","ETHF0:USTF0",1773282748596,0.2588061,2037.9,2037.2,1.21620443]
["bitfinex-derivatives","ETHF0:USTF0",1773282749696,0.39225349,2037.8,2037.2,1.21620443]
["bitfinex-derivatives","ETHF0:USTF0",1773282750300,0.00414945,2037.9,2037.3,1.21005855]
["bitfinex-derivatives","ETHF0:USTF0",1773282750696,0.39348338,2038.1,2037.5,1.21005855]
["bitfinex-derivatives","ETHF0:USTF0",1773282751000,0.39356894,2038.2,2037.5,1.21005855]
["bitfinex-derivatives","ETHF0:USTF0",1773282751499,0.39356894,2038.2,2037.7,1.21005855]
["bitfinex-derivatives","ETHF0:USTF0",1773282751699,0.39931608,2038.2,2037.7,1.21005855]
["bitfinex-derivatives","ETHF0:USTF0",1773282752499,0.00574714,2038.2,2037.7,1.21005855]
["bitfinex-derivatives","ETHF0:USTF0",1773282753902,0.40490911,2038.2,2037.7,1.21005855]
["bitfinex-derivatives","ETHF0:USTF0",1773282754096,0.00574714,2038.2,2037.7,1.21005855]
["bitfinex-derivatives","ETHF0:USTF0",1773282755999,6.76075519,2038.3,2037.7,1.21005855]
["bitfinex-derivatives","ETHF0:USTF0",1773282756200,0.4003328,2038.5,2037.7,1.21005855]
["bitfinex-derivatives","ETHF0:USTF0",1773282756398,6.75999443,2038.4,2037.7,1.21005855]
["bitfinex-derivatives","ETHF0:USTF0",1773282756594,6.75999443,2038.3,2037.7,1.21005855]
["bitfinex-derivatives","ETHF0:USTF0",1773282756803,0.4003328,2038.5,2037.7,1.21005855]
["bitfinex-derivatives","ETHF0:USTF0",1773282757001,6.75999469,2038.4,2037.7,1.21005855]
["bitfinex-derivatives","ETHF0:USTF0",1773282757202,6.75999469,2038.3,2037.7,1.21005855]
["bitfinex-derivatives","ETHF0:USTF0",1773282757402,0.40440155,2038.5,2037.7,1.21005855]
["bitfinex-derivatives","ETHF0:USTF0",1773282757597,6.7584441,2038.4,2037.7,1.21005855]
["bitfinex-derivatives","ETHF0:USTF0",1773282757801,6.7584441,2038.3,2037.7,1.21005855]
["bitfinex-derivatives","ETHF0:USTF0",1773282757995,0.00406875,2038.5,2037.7,1.21005855]
["bitfinex-derivatives","ETHF0:USTF0",1773282758196,6.75898213,2038.4,2037.7,1.21005855]
["bitfinex-derivatives","ETHF0:USTF0",1773282758406,0.00406875,2038.5,2037.7,1.21005855]
["bitfinex-derivatives","ETHF0:USTF0",1773282758706,6.75753972,2038.4,2037.7,1.21005855]
["bitfinex-derivatives","ETHF0:USTF0",1773282758906,0.43427785,2038.5,2037.7,1.21005855]
["bitfinex-derivatives","ETHF0:USTF0",1773282759097,6.75754588,2038.4,2037.7,1.21005855]
["bitfinex-derivatives","ETHF0:USTF0",1773282759298,0.43427785,2038.5,2037.7,1.21005855]
["bitfinex-derivatives","ETHF0:USTF0",1773282759603,6.75648564,2038.4,2037.7,1.21005855]
["bitfinex-derivatives","ETHF0:USTF0",1773282761703,1.31709609,2038.4,2037.7,1.21005855]
["bitfinex-derivatives","ETHF0:USTF0",1773282766711,0.00406875,2038.5,2037.7,1.21005855]
["bitfinex-derivatives","ETHF0:USTF0",1773282767211,1.32116484,2038.5,2037.7,1.21005855]
["bitfinex-derivatives","ETHF0:USTF0",1773282767513,0.00406875,2038.5,2037.7,1.21005855]
["bitfinex-derivatives","ETHF0:USTF0",1773282767714,1.32116484,2038.5,2037.7,1.21005855]
["bitfinex-derivatives","ETHF0:USTF0",1773282768112,0.00406875,2038.5,2037.7,1.21005855]
["bitfinex-derivatives","ETHF0:USTF0",1773282771618,0.00406875,2038.5,2037.9,1.32517574]
["bitfinex-derivatives","ETHF0:USTF0",1773282773721,1.25408564,2038.5,2037.9,1.32517574]
["bitfinex-derivatives","ETHF0:USTF0",1773282779227,1.25408564,2038.5,2036.6,1.32517574]
["bitfinex-derivatives","ETHF0:USTF0",1773282779228,1.25001689,2037.5,2036.6,1.32517574]
["bitfinex-derivatives","ETHF0:USTF0",1773282779527,1.25001689,2037.4,2036.8,1.32517574]
["bitfinex-derivatives","ETHF0:USTF0",1773282779728,6.423,2037.5,2037.0,1.32517574]
["bitfinex-derivatives","ETHF0:USTF0",1773282779931,1.25001689,2037.7,2037.0,1.32517574]
["bitfinex-derivatives","ETHF0:USTF0",1773282780229,1.25001689,2037.7,2037.0,1.33034911]
["bitfinex-derivatives","ETHF0:USTF0",1773282780628,1.25001689,2037.3,2037.0,1.33034911]
["bitfinex-derivatives","ETHF0:USTF0",1773282780832,1.25001689,2037.3,2037.0,0.00517337]
["bitfinex-derivatives","ETHF0:USTF0",1773282781331,1.25001689,2037.3,2036.9,1.32517574]
["bitfinex-derivatives","ETHF0:USTF0",1773282782333,1.25001689,2037.3,2036.9,1.3290537]
["bitfinex-derivatives","ETHF0:USTF0",1773282782932,1.25001689,2037.1,2036.9,0.00387796]
["bitfinex-derivatives","ETHF0:USTF0",1773282783133,1.25001689,2037.1,2036.7,1.32517574]
["bitfinex-derivatives","ETHF0:USTF0",1773282783834,1.3370002,2037.0,2036.7,1.32517574]
["bitfinex-derivatives","ETHF0:USTF0",1773282784034,1.34336824,2037.0,2036.7,1.33132958]
["bitfinex-derivatives","ETHF0:USTF0",1773282785434,1.25001689,2036.9,2036.2,1.32517574]
["bitfinex-derivatives","ETHF0:USTF0",1773282785626,1.25001689,2036.9,2035.6,1.32517574]
["bitfinex-derivatives","ETHF0:USTF0",1773282785829,1.25001689,2036.7,2035.6,1.32517574]
["bitfinex-derivatives","ETHF0:USTF0",1773282786229,1.25001689,2036.6,2035.6,1.32517574]
["bitfinex-derivatives","ETHF0:USTF0",1773282786628,1.25001689,2036.6,2035.6,1.32863903]
["bitfinex-derivatives","ETHF0:USTF0",1773282789527,7.67401689,2036.7,2035.6,1.32863903]
["bitfinex-derivatives","ETHF0:USTF0",1773282789732,1.25001689,2036.5,2034.9,1.34717574]
["bitfinex-derivatives","ETHF0:USTF0",1773282789932,1.25001689,2036.5,2034.9,1.59286574]
["bitfinex-derivatives","ETHF0:USTF0",1773282790136,1.25001689,2036.5,2035.0,1.32517574]
["bitfinex-derivatives","ETHF0:USTF0",1773282790333,1.25001689,2036.5,2035.2,1.32517574]
["bitfinex-derivatives","ETHF0:USTF0",1773282790534,1.25001689,2036.5,2035.1,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1773282790535,1.25001689,2036.7,2035.4,1.32517574]
["bitfinex-derivatives","ETHF0:USTF0",1773282790735,1.25001689,2036.7,2035.6,1.32517574]
["bitfinex-derivatives","ETHF0:USTF0",1773282792427,1.25001689,2036.9,2035.6,1.32517574]
["bitfinex-derivatives","ETHF0:USTF0",1773282793137,1.25001689,2036.9,2035.8,1.32517574]
["bitfinex-derivatives","ETHF0:USTF0",1773282793335,1.25001689,2036.9,2036.0,1.32517574]
["bitfinex-derivatives","ETHF0:USTF0",1773282797234,0.00636804,2037.0,2036.0,1.32517574]
["bitfinex-derivatives","ETHF0:USTF0",1773282797637,1.25638493,2037.0,2036.0,1.32517574]
["bitfinex-derivatives","ETHF0:USTF0",1773282798432,0.00636804,2037.0,2036.0,1.32517574]
["bitfinex-derivatives","ETHF0:USTF0",1773282799041,0.00636804,2037.0,2036.2,1.32517574]
["bitfinex-derivatives","ETHF0:USTF0",1773282799737,1.25638493,2037.0,2036.2,1.32517574]
["bitfinex-derivatives","ETHF0:USTF0",1773282802134,1.25638493,2037.0,2035.8,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1773282802445,1.25638493,2037.0,2035.9,1.31049631]
["bitfinex-derivatives","ETHF0:USTF0",1773282804636,1.27694118,2036.8,2035.9,1.31049631]
["bitfinex-derivatives","ETHF0:USTF0",1773282805842,1.27694118,2036.8,2035.7,1.31049631]
["bitfinex-derivatives","ETHF0:USTF0",1773282808249,1.27694118,2036.6,2035.7,1.31049631]
["bitfinex-derivatives","ETHF0:USTF0",1773282812761,6.72258975,2036.5,2035.7,1.31049631]
["bitfinex-derivatives","ETHF0:USTF0",1773282813059,1.27694118,2036.4,2035.7,1.31049631]
["bitfinex-derivatives","ETHF0:USTF0",1773282815356,1.27694118,2036.4,2035.5,1.31049631]
["bitfinex-derivatives","ETHF0:USTF0",1773282815556,1.27694118,2036.2,2035.1,1.31049631]
["bitfinex-derivatives","ETHF0:USTF0",1773282815758,1.27694118,2036.0,2035.1,1.31049631]
["bitfinex-derivatives","ETHF0:USTF0",1773282816562,1.27694118,2036.0,2035.1,1.31500073]
["bitfinex-derivatives","ETHF0:USTF0",1773282819562,1.27694118,2036.3,2035.1,1.31500073]
["bitfinex-derivatives","ETHF0:USTF0",1773282821762,1.31601759,2036.1,2035.1,1.31500073]
["bitfinex-derivatives","ETHF0:USTF0",1773282825467,1.31601759,2036.5,2035.1,1.31500073]
["bitfinex-derivatives","ETHF0:USTF0",1773282826468,1.31601759,2036.5,2035.1,1.56066073]
["bitfinex-derivatives","ETHF0:USTF0",1773282828673,1.31601759,2036.5,2035.3,1.33640888]
["bitfinex-derivatives","ETHF0:USTF0",1773282831179,1.3762193,2036.3,2035.3,1.33640888]
["bitfinex-derivatives","ETHF0:USTF0",1773282842384,1.3762193,2036.3,2035.4,1.30666374]
["bitfinex-derivatives","ETHF0:USTF0",1773282842991,1.3762193,2036.6,2035.4,1.30666374]
["bitfinex-derivatives","ETHF0:USTF0",1773282844386,1.3762193,2036.9,2035.4,1.55229374]
["bitfinex-derivatives","ETHF0:USTF0",1773282844887,1.3762193,2036.9,2035.4,7.59501374]
["bitfinex-derivatives","ETHF0:USTF0",1773282845186,1.3762193,2036.9,2035.7,1.30666374]
["bitfinex-derivatives","ETHF0:USTF0",1773282845388,1.38258734,2037.0,2035.7,1.30666374]
["bitfinex-derivatives","ETHF0:USTF0",1773282846285,0.00636804,2037.0,2035.7,1.30666374]
["bitfinex-derivatives","ETHF0:USTF0",1773282846485,1.38258734,2037.0,2035.7,1.30666374]
["bitfinex-derivatives","ETHF0:USTF0",1773282847589,1.38258734,2037.0,2035.9,1.30666374]
["bitfinex-derivatives","ETHF0:USTF0",1773282847786,1.38258734,2037.0,2036.1,1.30666374]
["bitfinex-derivatives","ETHF0:USTF0",1773282849684,0.00636804,2037.0,2036.2,1.30666374]
["bitfinex-derivatives","ETHF0:USTF0",1773282849989,1.3762193,2037.3,2036.2,1.30666374]
["bitfinex-derivatives","ETHF0:USTF0",1773282851088,1.380233,2037.3,2036.2,1.30666374]
["bitfinex-derivatives","ETHF0:USTF0",1773282851288,0.0040137,2037.3,2036.5,1.30666374]
["bitfinex-derivatives","ETHF0:USTF0",1773282851490,1.380233,2037.3,2036.6,1.30666374]
["bitfinex-derivatives","ETHF0:USTF0",1773282851695,1.380233,2037.3,2036.6,1.31067776]
["bitfinex-derivatives","ETHF0:USTF0",1773282852696,0.0040137,2037.3,2036.6,1.31067776]
["bitfinex-derivatives","ETHF0:USTF0",1773282852885,1.380233,2037.3,2036.6,1.31067776]
["bitfinex-derivatives","ETHF0:USTF0",1773282855595,1.380233,2037.3,2036.7,1.30666374]
["bitfinex-derivatives","ETHF0:USTF0",1773282856199,2.71869871,2037.3,2036.7,1.30666374]
["bitfinex-derivatives","ETHF0:USTF0",1773282857487,1.3762193,2038.3,2037.3,1.30666374]
["bitfinex-derivatives","ETHF0:USTF0",1773282857692,1.3762193,2038.1,2037.5,1.30666374]
["bitfinex-derivatives","ETHF0:USTF0",1773282858300,1.3762193,2037.9,2037.5,1.30666374]
["bitfinex-derivatives","ETHF0:USTF0",1773282858591,1.37993722,2037.9,2037.5,1.30666374]
["bitfinex-derivatives","ETHF0:USTF0",1773282858992,0.00371792,2037.9,2037.5,1.30666374]
["bitfinex-derivatives","ETHF0:USTF0",1773282860094,1.26136271,2037.9,2037.5,1.30666374]
["bitfinex-derivatives","ETHF0:USTF0",1773282860802,1.26136271,2037.9,2037.3,1.27412824]
["bitfinex-derivatives","ETHF0:USTF0",1773282861793,1.25764479,2038.3,2037.3,1.27412824]
["bitfinex-derivatives","ETHF0:USTF0",1773282862390,1.25764479,2038.5,2037.5,1.27412824]
["bitfinex-derivatives","ETHF0:USTF0",1773282862988,1.26382,2038.5,2037.5,1.27412824]
["bitfinex-derivatives","ETHF0:USTF0",1773282863190,1.25764479,2038.4,2037.5,1.27412824]
["bitfinex-derivatives","ETHF0:USTF0",1773282863898,1.25764479,2038.4,2037.4,1.27412824]
["bitfinex-derivatives","ETHF0:USTF0",1773282866402,1.25764479,2038.1,2037.4,1.27412824]
["bitfinex-derivatives","ETHF0:USTF0",1773282866597,1.25764479,2038.1,2037.3,1.27412824]
["bitfinex-derivatives","ETHF0:USTF0",1773282867801,1.25764479,2037.8,2037.1,7.69812824]
["bitfinex-derivatives","ETHF0:USTF0",1773282868001,1.25764479,2037.8,2037.1,1.27412824]
["bitfinex-derivatives","ETHF0:USTF0",1773282874556,1.25764479,2037.5,2036.7,1.27412824]
["bitfinex-derivatives","ETHF0:USTF0",1773282880317,1.25764479,2037.7,2036.7,1.27412824]
["bitfinex-derivatives","ETHF0:USTF0",1773282881914,1.31056488,2037.9,2036.7,1.27412824]
["bitfinex-derivatives","ETHF0:USTF0",1773282882810,1.31056488,2037.9,2036.9,1.38833002]
["bitfinex-derivatives","ETHF0:USTF0",1773282883114,1.31056488,2037.9,2037.1,1.38833002]
["bitfinex-derivatives","ETHF0:USTF0",1773282883519,1.31056488,2038.3,2037.2,1.38833002]
["bitfinex-derivatives","ETHF0:USTF0",1773282884019,1.31056488,2038.0,2037.2,1.38833002]
["bitfinex-derivatives","ETHF0:USTF0",1773282885015,0.00617521,2038.5,2037.2,1.38833002]
["bitfinex-derivatives","ETHF0:USTF0",1773282885211,1.31056488,2038.4,2037.2,1.38833002]
["bitfinex-derivatives","ETHF0:USTF0",1773282885616,1.31056488,2038.1,2037.4,1.38833002]
["bitfinex-derivatives","ETHF0:USTF0",1773282886214,1.33746629,2038.2,2037.4,1.38833002]
["bitfinex-derivatives","ETHF0:USTF0",1773282886420,1.31056488,2038.4,2037.8,1.38833002]
["bitfinex-derivatives","ETHF0:USTF0",1773282886822,0.00617521,2038.5,2037.8,1.38833002]
["bitfinex-derivatives","ETHF0:USTF0",1773282886823,1.31674009,2038.5,2037.8,1.38833002]
["bitfinex-derivatives","ETHF0:USTF0",1773282887917,0.00617521,2038.5,2037.8,1.38833002]
["bitfinex-derivatives","ETHF0:USTF0",1773282888117,1.31056488,2038.7,2037.8,1.38833002]
["bitfinex-derivatives","ETHF0:USTF0",1773282889212,0.00453385,2038.7,2037.8,1.38833002]
["bitfinex-derivatives","ETHF0:USTF0",1773282889411,0.00453385,2038.7,2037.7,2.1656837]
["bitfinex-derivatives","ETHF0:USTF0",1773282889412,0.00453385,2038.7,2038.1,1.38833002]
["bitfinex-derivatives","ETHF0:USTF0",1773282889616,0.00453385,2038.7,2038.1,1.39294258]
["bitfinex-derivatives","ETHF0:USTF0",1773282890317,1.31056488,2038.8,2038.1,1.39294258]
["bitfinex-derivatives","ETHF0:USTF0",1773282890519,1.26231372,2039.1,2038.1,1.39294258]
["bitfinex-derivatives","ETHF0:USTF0",1773282891425,1.2669309,2039.1,2038.1,1.39294258]
["bitfinex-derivatives","ETHF0:USTF0",1773282892527,0.00461718,2039.1,2038.3,1.36643291]
["bitfinex-derivatives","ETHF0:USTF0",1773282892825,1.2669309,2039.1,2038.3,1.36643291]
["bitfinex-derivatives","ETHF0:USTF0",1773282897123,0.00461718,2039.1,2038.3,1.36643291]
["bitfinex-derivatives","ETHF0:USTF0",1773282897325,0.00461718,2039.1,2038.4,1.36643291]
["bitfinex-derivatives","ETHF0:USTF0",1773282897522,1.2669309,2039.1,2038.4,1.36643291]
["bitfinex-derivatives","ETHF0:USTF0",1773282898116,0.8691187,2039.2,2038.4,1.36643291]
["bitfinex-derivatives","ETHF0:USTF0",1773282898316,1.26231372,2039.9,2038.4,1.36643291]
["bitfinex-derivatives","ETHF0:USTF0",1773282898516,1.26231372,2039.9,2038.2,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1773282898517,1.26231372,2039.9,2038.7,1.36643291]
["bitfinex-derivatives","ETHF0:USTF0",1773282899121,1.26587429,2039.9,2038.7,1.36643291]
["bitfinex-derivatives","ETHF0:USTF0",1773282899321,1.26587429,2039.9,2038.9,1.36643291]
["bitfinex-derivatives","ETHF0:USTF0",1773282899922,1.26231372,2039.7,2038.9,1.36643291]
["bitfinex-derivatives","ETHF0:USTF0",1773282900522,1.26587429,2039.9,2039.0,1.36643291]
["bitfinex-derivatives","ETHF0:USTF0",1773282902229,1.26587429,2039.9,2038.7,1.36643291]
["bitfinex-derivatives","ETHF0:USTF0",1773282905135,1.26231372,2039.6,2038.7,1.36643291]
["bitfinex-derivatives","ETHF0:USTF0",1773282908931,1.26231372,2039.4,2038.7,1.36643291]
["bitfinex-derivatives","ETHF0:USTF0",1773282909139,1.26231372,2039.2,2038.5,1.36643291]
["bitfinex-derivatives","ETHF0:USTF0",1773282910930,1.26231372,2039.1,2038.5,1.36643291]
["bitfinex-derivatives","ETHF0:USTF0",1773282911331,1.26231372,2038.9,2038.2,1.36643291]
["bitfinex-derivatives","ETHF0:USTF0",1773282911530,1.26231372,2038.7,2038.1,1.37104547]
["bitfinex-derivatives","ETHF0:USTF0",1773282911930,1.3357713,2038.9,2038.1,1.37104547]
["bitfinex-derivatives","ETHF0:USTF0",1773282912136,1.26231372,2039.0,2038.1,1.37104547]
["bitfinex-derivatives","ETHF0:USTF0",1773282913339,1.26231372,2039.0,2038.3,1.36643291]
["bitfinex-derivatives","ETHF0:USTF0",1773282914037,1.3357713,2039.5,2038.1,0.00461256]
["bitfinex-derivatives","ETHF0:USTF0",1773282914038,1.26231372,2038.6,2038.1,0.00461256]
["bitfinex-derivatives","ETHF0:USTF0",1773282914437,1.26231372,2038.6,2038.1,1.37104547]
["bitfinex-derivatives","ETHF0:USTF0",1773282914638,1.26231372,2039.1,2038.1,1.37104547]
["bitfinex-derivatives","ETHF0:USTF0",1773282914842,1.26231372,2038.9,2038.1,1.37104547]
["bitfinex-derivatives","ETHF0:USTF0",1773282915534,1.26231372,2038.5,2038.1,0.00461256]
["bitfinex-derivatives","ETHF0:USTF0",1773282915738,1.26231372,2038.5,2037.9,1.36643291]
["bitfinex-derivatives","ETHF0:USTF0",1773282916342,1.26231372,2038.7,2037.9,1.36643291]
["bitfinex-derivatives","ETHF0:USTF0",1773282916743,1.26231372,2038.7,2037.9,1.37240233]
["bitfinex-derivatives","ETHF0:USTF0",1773282921643,1.37700908,2039.2,2037.9,1.37240233]
["bitfinex-derivatives","ETHF0:USTF0",1773282922742,1.37700908,2039.7,2038.1,1.36901856]
["bitfinex-derivatives","ETHF0:USTF0",1773282922945,1.37700908,2039.5,2038.1,1.36901856]
["bitfinex-derivatives","ETHF0:USTF0",1773282923655,1.37700908,2039.3,2038.1,1.36901856]
["bitfinex-derivatives","ETHF0:USTF0",1773282928254,1.37700908,2039.3,2037.9,1.37498798]
["bitfinex-derivatives","ETHF0:USTF0",1773282928255,1.37700908,2039.0,2037.9,1.37498798]
["bitfinex-derivatives","ETHF0:USTF0",1773282931556,1.37700908,2038.8,2037.9,1.37498798]
["bitfinex-derivatives","ETHF0:USTF0",1773282931753,1.37700908,2038.3,2037.0,0.91468462]
["bitfinex-derivatives","ETHF0:USTF0",1773282932053,1.37700908,2038.1,2037.0,1.36901856]
["bitfinex-derivatives","ETHF0:USTF0",1773282932656,1.37700908,2037.9,2036.6,1.36901856]
["bitfinex-derivatives","ETHF0:USTF0",1773282932861,1.38223268,2037.9,2036.6,1.37337805]
["bitfinex-derivatives","ETHF0:USTF0",1773282941372,1.34246514,2037.8,2036.6,1.37337805]
["bitfinex-derivatives","ETHF0:USTF0",1773282947376,1.34246514,2037.8,2036.8,1.41737878]
["bitfinex-derivatives","ETHF0:USTF0",1773282947579,1.34246514,2036.6,2035.6,12.6716119]
["bitfinex-derivatives","ETHF0:USTF0",1773282947776,1.34246514,2036.6,2034.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773282947777,1.34246514,2036.4,2035.4,1.41737878]
["bitfinex-derivatives","ETHF0:USTF0",1773282948074,1.34246514,2036.2,2035.0,1.41737878]
["bitfinex-derivatives","ETHF0:USTF0",1773282948269,1.34246514,2036.0,2035.0,1.41737878]
["bitfinex-derivatives","ETHF0:USTF0",1773282948775,1.34750779,2036.0,2035.0,0.00377643]
["bitfinex-derivatives","ETHF0:USTF0",1773282949078,1.34246514,2035.8,2035.0,0.00377643]
["bitfinex-derivatives","ETHF0:USTF0",1773282949576,7.38408514,2035.8,2034.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773282949772,1.34246514,2035.7,2034.6,1.41737878]
["bitfinex-derivatives","ETHF0:USTF0",1773282950077,1.34246514,2035.7,2034.7,1.45174384]
["bitfinex-derivatives","ETHF0:USTF0",1773282950465,1.34246514,2035.7,2034.7,1.45682304]
["bitfinex-derivatives","ETHF0:USTF0",1773282952478,1.31441462,2035.9,2034.7,1.45682304]
["bitfinex-derivatives","ETHF0:USTF0",1773282960791,1.56000462,2035.8,2034.7,1.45682304]
["bitfinex-derivatives","ETHF0:USTF0",1773282961882,1.31441462,2035.7,2034.7,0.03944426]
["bitfinex-derivatives","ETHF0:USTF0",1773282962388,1.31441462,2035.6,2034.7,0.03944426]
["bitfinex-derivatives","ETHF0:USTF0",1773282962578,1.31441462,2035.4,2034.3,1.36022993]
["bitfinex-derivatives","ETHF0:USTF0",1773282963482,1.31441462,2035.4,2034.3,1.36542107]
["bitfinex-derivatives","ETHF0:USTF0",1773282970388,1.31441462,2035.4,2034.4,1.33822993]
["bitfinex-derivatives","ETHF0:USTF0",1773282970591,1.31441462,2035.9,2034.4,1.33822993]
["bitfinex-derivatives","ETHF0:USTF0",1773282974085,1.31441462,2035.3,2034.4,1.33822993]
["bitfinex-derivatives","ETHF0:USTF0",1773282979293,1.31441462,2035.6,2034.4,1.33822993]
["bitfinex-derivatives","ETHF0:USTF0",1773282979495,1.31441462,2035.4,2034.4,1.33822993]
["bitfinex-derivatives","ETHF0:USTF0",1773282980495,1.33736838,2035.7,2034.4,1.58397993]
["bitfinex-derivatives","ETHF0:USTF0",1773282980699,1.33736838,2035.5,2034.4,1.58397993]
["bitfinex-derivatives","ETHF0:USTF0",1773282981103,1.33736838,2035.5,2034.5,1.32334339]
["bitfinex-derivatives","ETHF0:USTF0",1773282987312,1.33736838,2035.3,2034.5,1.32334339]
["bitfinex-derivatives","ETHF0:USTF0",1773282989012,1.33736838,2035.3,2034.3,0.02719114]
["bitfinex-derivatives","ETHF0:USTF0",1773282989213,1.33736838,2035.1,2034.3,1.35053453]
["bitfinex-derivatives","ETHF0:USTF0",1773282989408,3.51026018,2035.1,2034.3,1.35053453]
["bitfinex-derivatives","ETHF0:USTF0",1773282989609,1.33736838,2034.7,2034.0,0.01074572]
["bitfinex-derivatives","ETHF0:USTF0",1773282989808,1.33736838,2034.5,2034.0,0.01074572]
["bitfinex-derivatives","ETHF0:USTF0",1773282990114,6.23013673,2034.8,2034.0,1.33408911]
["bitfinex-derivatives","ETHF0:USTF0",1773282990115,1.33736838,2034.8,2034.0,1.33408911]
["bitfinex-derivatives","ETHF0:USTF0",1773282990411,1.33736838,2034.7,2034.0,1.33408911]
["bitfinex-derivatives","ETHF0:USTF0",1773282990612,0.00363257,2034.7,2034.0,1.33896357]
["bitfinex-derivatives","ETHF0:USTF0",1773282991615,1.33736838,2034.5,2033.7,1.34534339]
["bitfinex-derivatives","ETHF0:USTF0",1773282992813,1.33736838,2034.5,2033.7,1.35018396]
["bitfinex-derivatives","ETHF0:USTF0",1773282993915,1.34100095,2034.7,2033.7,1.35018396]
["bitfinex-derivatives","ETHF0:USTF0",1773282995717,1.34100095,2034.7,2033.8,1.32334339]
["bitfinex-derivatives","ETHF0:USTF0",1773282998220,0.00363257,2034.7,2033.8,1.32334339]
["bitfinex-derivatives","ETHF0:USTF0",1773282998424,0.00363257,2034.7,2034.0,1.32334339]
["bitfinex-derivatives","ETHF0:USTF0",1773283001029,1.34326073,2034.7,2034.0,1.32334339]
["bitfinex-derivatives","ETHF0:USTF0",1773283002722,1.33962816,2034.6,2033.7,1.35639466]
["bitfinex-derivatives","ETHF0:USTF0",1773283004226,1.33962816,2034.6,2033.7,0.02684057]
["bitfinex-derivatives","ETHF0:USTF0",1773283004427,1.33962816,2034.3,2033.7,0.02684057]
["bitfinex-derivatives","ETHF0:USTF0",1773283005224,1.33962816,2034.3,2033.7,1.35639466]
["bitfinex-derivatives","ETHF0:USTF0",1773283008131,1.33962816,2034.5,2033.7,1.35639466]
["bitfinex-derivatives","ETHF0:USTF0",1773283015140,1.37641265,2034.7,2033.7,1.35639466]
["bitfinex-derivatives","ETHF0:USTF0",1773283018750,1.37278008,2035.3,2034.5,1.35066257]
["bitfinex-derivatives","ETHF0:USTF0",1773283019147,1.37278008,2035.2,2034.3,1.35066257]
["bitfinex-derivatives","ETHF0:USTF0",1773283019352,1.37278008,2034.9,2034.1,7.77966257]
["bitfinex-derivatives","ETHF0:USTF0",1773283019753,1.37700483,2034.9,2034.2,1.35066257]
["bitfinex-derivatives","ETHF0:USTF0",1773283020254,1.37700483,2034.9,2034.1,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1773283020755,1.37700483,2034.9,2033.8,1.35066257]
["bitfinex-derivatives","ETHF0:USTF0",1773283021354,1.37278008,2034.6,2033.8,1.35066257]
["bitfinex-derivatives","ETHF0:USTF0",1773283024955,1.37278008,2034.8,2033.8,1.35066257]
["bitfinex-derivatives","ETHF0:USTF0",1773283025959,1.37700483,2034.9,2034.0,1.35066257]
["bitfinex-derivatives","ETHF0:USTF0",1773283026256,1.37700483,2034.9,2034.1,1.35066257]
["bitfinex-derivatives","ETHF0:USTF0",1773283026754,0.00422475,2034.9,2034.1,1.35066257]
["bitfinex-derivatives","ETHF0:USTF0",1773283026954,1.37278008,2035.1,2034.1,1.35066257]
["bitfinex-derivatives","ETHF0:USTF0",1773283027960,1.37838856,2035.1,2034.1,1.35066257]
["bitfinex-derivatives","ETHF0:USTF0",1773283029456,1.37278008,2034.7,2033.8,1.35066257]
["bitfinex-derivatives","ETHF0:USTF0",1773283033959,1.37278008,2034.5,2033.7,0.02684057]
["bitfinex-derivatives","ETHF0:USTF0",1773283035358,1.37278008,2034.5,2033.7,1.37750314]
["bitfinex-derivatives","ETHF0:USTF0",1773283036260,1.37278008,2034.5,2033.3,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1773283036261,1.37278008,2034.5,2033.5,1.37266257]
["bitfinex-derivatives","ETHF0:USTF0",1773283036459,1.37278008,2034.3,2033.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773283036663,1.37278008,2034.3,2033.3,0.60068759]
["bitfinex-derivatives","ETHF0:USTF0",1773283037365,1.37278008,2034.3,2033.3,0.60706784]
["bitfinex-derivatives","ETHF0:USTF0",1773283041761,1.37278008,2034.3,2033.5,0.53636908]
["bitfinex-derivatives","ETHF0:USTF0",1773283043265,0.78910444,2034.3,2033.5,0.53636908]
["bitfinex-derivatives","ETHF0:USTF0",1773283043561,1.31603896,2034.8,2033.5,0.53636908]
["bitfinex-derivatives","ETHF0:USTF0",1773283044162,1.31603896,2034.8,2033.7,1.11327341]
["bitfinex-derivatives","ETHF0:USTF0",1773283045568,1.31603896,2034.8,2033.9,1.08394062]
["bitfinex-derivatives","ETHF0:USTF0",1773283045771,1.31603896,2034.8,2034.1,1.08394062]
["bitfinex-derivatives","ETHF0:USTF0",1773283045970,1.31603896,2035.0,2034.1,1.08394062]
["bitfinex-derivatives","ETHF0:USTF0",1773283046165,7.36292896,2034.0,2033.1,0.6658854]
["bitfinex-derivatives","ETHF0:USTF0",1773283046372,6.05295,2032.0,2030.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773283046567,6.05295,2032.0,2030.5,74.75683143]
["bitfinex-derivatives","ETHF0:USTF0",1773283046568,8.22830107,2031.8,2030.5,74.75683143]
["bitfinex-derivatives","ETHF0:USTF0",1773283046763,6.71961129,2031.7,2030.6,1.4454361]
["bitfinex-derivatives","ETHF0:USTF0",1773283046964,6.07539425,2031.0,2030.8,1.4454361]
["bitfinex-derivatives","ETHF0:USTF0",1773283047164,7.11508695,2030.9,2030.8,0.00571421]
["bitfinex-derivatives","ETHF0:USTF0",1773283047369,1.31603896,2030.8,2030.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773283047568,1.31603896,2030.9,2030.6,74.73483143]
["bitfinex-derivatives","ETHF0:USTF0",1773283047873,1.31603896,2030.9,2030.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773283048068,1.31603896,2030.8,2030.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773283048266,1.31603896,2030.8,2030.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773283048267,1.31603896,2030.5,2030.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773283048572,1.31603896,2030.5,2029.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773283048573,1.31603896,2030.4,2029.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773283048869,4.02608758,2030.5,2029.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773283048870,4.02608758,2030.6,2030.1,1.43406847]
["bitfinex-derivatives","ETHF0:USTF0",1773283049069,1.31603896,2030.7,2030.1,1.43406847]
["bitfinex-derivatives","ETHF0:USTF0",1773283049270,0.00411966,2031.0,2030.3,1.43406847]
["bitfinex-derivatives","ETHF0:USTF0",1773283049470,1.32015862,2031.0,2030.3,1.43406847]
["bitfinex-derivatives","ETHF0:USTF0",1773283049662,1.32015862,2031.0,2030.4,13.46177578]
["bitfinex-derivatives","ETHF0:USTF0",1773283049866,1.32015862,2031.0,2030.4,74.73483143]
["bitfinex-derivatives","ETHF0:USTF0",1773283050275,1.32015862,2031.0,2030.4,74.33923143]
["bitfinex-derivatives","ETHF0:USTF0",1773283051267,1.32015862,2031.0,2030.4,75.7732999]
["bitfinex-derivatives","ETHF0:USTF0",1773283051467,16.17695218,2032.1,2030.5,1.43406847]
["bitfinex-derivatives","ETHF0:USTF0",1773283051468,1.31603896,2031.4,2030.5,1.43406847]
["bitfinex-derivatives","ETHF0:USTF0",1773283051671,1.31603896,2031.4,2030.6,1.43406847]
["bitfinex-derivatives","ETHF0:USTF0",1773283051868,1.31603896,2031.4,2030.8,1.43406847]
["bitfinex-derivatives","ETHF0:USTF0",1773283052068,1.31603896,2031.6,2030.8,1.43406847]
["bitfinex-derivatives","ETHF0:USTF0",1773283052374,1.3211503,2031.6,2030.9,0.77416989]
["bitfinex-derivatives","ETHF0:USTF0",1773283052571,1.3211503,2031.6,2030.9,75.7732999]
["bitfinex-derivatives","ETHF0:USTF0",1773283052976,1.3211503,2031.6,2030.9,88.06530579]
["bitfinex-derivatives","ETHF0:USTF0",1773283053776,0.00511134,2031.6,2031.2,1.43406847]
["bitfinex-derivatives","ETHF0:USTF0",1773283053974,1.31603896,2031.8,2031.2,1.43406847]
["bitfinex-derivatives","ETHF0:USTF0",1773283054177,1.31603896,2031.8,2031.3,74.33923143]
["bitfinex-derivatives","ETHF0:USTF0",1773283054370,0.91439857,2031.8,2031.3,74.33923143]
["bitfinex-derivatives","ETHF0:USTF0",1773283054771,5.34212654,2032.0,2031.4,1.43406847]
["bitfinex-derivatives","ETHF0:USTF0",1773283054968,1.31967814,2032.0,2031.4,1.43406847]
["bitfinex-derivatives","ETHF0:USTF0",1773283055674,1.31967814,2032.0,2031.3,74.33923143]
["bitfinex-derivatives","ETHF0:USTF0",1773283056173,1.31967814,2032.0,2031.3,75.7732999]
["bitfinex-derivatives","ETHF0:USTF0",1773283056566,1.31967814,2032.0,2031.3,74.33923143]
["bitfinex-derivatives","ETHF0:USTF0",1773283056771,1.31967814,2032.0,2031.3,73.56506154]
["bitfinex-derivatives","ETHF0:USTF0",1773283057171,1.31603896,2031.9,2031.3,74.33923143]
["bitfinex-derivatives","ETHF0:USTF0",1773283057371,1.31603896,2031.8,2031.3,74.33923143]
["bitfinex-derivatives","ETHF0:USTF0",1773283058167,1.31603896,2031.7,2031.3,71.41326088]
["bitfinex-derivatives","ETHF0:USTF0",1773283058373,5.34212654,2031.7,2030.9,1.43406847]
["bitfinex-derivatives","ETHF0:USTF0",1773283058672,0.65369029,2031.6,2030.9,1.43406847]
["bitfinex-derivatives","ETHF0:USTF0",1773283058971,4.682708,2031.7,2031.1,5.02499671]
["bitfinex-derivatives","ETHF0:USTF0",1773283059170,7.75127034,2031.6,2031.1,5.02499671]
["bitfinex-derivatives","ETHF0:USTF0",1773283059371,7.75127034,2031.5,2031.1,5.02499671]
["bitfinex-derivatives","ETHF0:USTF0",1773283059567,7.75127034,2031.4,2031.1,17.3170026]
["bitfinex-derivatives","ETHF0:USTF0",1773283059768,0.65662042,2031.6,2031.1,5.02499671]
["bitfinex-derivatives","ETHF0:USTF0",1773283059968,7.75127034,2031.5,2031.1,5.02499671]
["bitfinex-derivatives","ETHF0:USTF0",1773283060171,7.75127034,2031.4,2031.1,12.29200589]
["bitfinex-derivatives","ETHF0:USTF0",1773283060376,1.31603896,2031.5,2031.1,12.29200589]
["bitfinex-derivatives","ETHF0:USTF0",1773283060577,7.75127034,2031.4,2031.1,12.29200589]
["bitfinex-derivatives","ETHF0:USTF0",1773283060880,1.31603896,2031.5,2031.1,17.33815884]
["bitfinex-derivatives","ETHF0:USTF0",1773283061074,7.75127034,2031.4,2031.2,64.36701889]
["bitfinex-derivatives","ETHF0:USTF0",1773283061376,5.28566442,2031.6,2031.2,64.36701889]
["bitfinex-derivatives","ETHF0:USTF0",1773283061574,7.75127034,2031.5,2031.2,64.36701889]
["bitfinex-derivatives","ETHF0:USTF0",1773283061873,7.75127034,2031.4,2031.2,64.36701889]
["bitfinex-derivatives","ETHF0:USTF0",1773283062073,5.28566442,2031.6,2031.2,64.36701889]
["bitfinex-derivatives","ETHF0:USTF0",1773283062276,7.75127034,2031.5,2031.2,69.56079812]
["bitfinex-derivatives","ETHF0:USTF0",1773283062479,6.44371067,2031.4,2031.3,5.19377923]
["bitfinex-derivatives","ETHF0:USTF0",1773283062777,5.96385957,2031.4,2031.3,5.19377923]
["bitfinex-derivatives","ETHF0:USTF0",1773283063081,1.24478721,2032.0,2031.5,5.19377923]
["bitfinex-derivatives","ETHF0:USTF0",1773283063278,1.24478721,2032.0,2031.1,5.19377923]
["bitfinex-derivatives","ETHF0:USTF0",1773283063482,1.24478721,2032.0,2031.2,5.19377923]
["bitfinex-derivatives","ETHF0:USTF0",1773283064480,1.24478721,2032.0,2031.3,13.45969754]
["bitfinex-derivatives","ETHF0:USTF0",1773283064682,1.24478721,2032.0,2031.3,5.19377923]
["bitfinex-derivatives","ETHF0:USTF0",1773283064882,1.24478721,2032.0,2031.4,64.36701889]
["bitfinex-derivatives","ETHF0:USTF0",1773283067883,1.24478721,2032.0,2031.4,69.56079812]
["bitfinex-derivatives","ETHF0:USTF0",1773283068081,1.24478721,2032.0,2031.4,77.82671643]
["bitfinex-derivatives","ETHF0:USTF0",1773283068583,1.24478721,2032.0,2030.5,5.93749945]
["bitfinex-derivatives","ETHF0:USTF0",1773283068584,6.30007,2031.7,2030.5,5.93749945]
["bitfinex-derivatives","ETHF0:USTF0",1773283068885,13.89240531,2031.5,2030.6,6.01836174]
["bitfinex-derivatives","ETHF0:USTF0",1773283069284,7.59190531,2031.4,2030.6,6.01836174]
["bitfinex-derivatives","ETHF0:USTF0",1773283069786,14.27002531,2031.5,2030.7,6.04109111]
["bitfinex-derivatives","ETHF0:USTF0",1773283069985,0.78082614,2031.4,2030.7,6.02014064]
["bitfinex-derivatives","ETHF0:USTF0",1773283070284,14.80473145,2031.4,2030.9,6.02069471]
["bitfinex-derivatives","ETHF0:USTF0",1773283070586,8.37273145,2031.4,2030.9,6.02069471]
["bitfinex-derivatives","ETHF0:USTF0",1773283070782,7.59190531,2031.4,2031.0,14.31022908]
["bitfinex-derivatives","ETHF0:USTF0",1773283070984,7.59190531,2031.4,2030.8,5.82284134]
["bitfinex-derivatives","ETHF0:USTF0",1773283071285,13.05043805,2031.4,2030.8,14.08875965]
["bitfinex-derivatives","ETHF0:USTF0",1773283071585,13.05043805,2031.4,2030.8,5.82284134]
["bitfinex-derivatives","ETHF0:USTF0",1773283071790,5.45853274,2031.3,2030.9,14.08875965]
["bitfinex-derivatives","ETHF0:USTF0",1773283072283,5.45853274,2031.3,2031.0,8.26591831]
["bitfinex-derivatives","ETHF0:USTF0",1773283072678,5.45853274,2031.3,2030.9,5.82284134]
["bitfinex-derivatives","ETHF0:USTF0",1773283072985,5.45853274,2031.7,2031.1,5.82284134]
["bitfinex-derivatives","ETHF0:USTF0",1773283073186,5.45853274,2031.7,2030.6,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1773283073187,5.45853274,2031.7,2030.8,52.69356065]
["bitfinex-derivatives","ETHF0:USTF0",1773283073483,5.45853274,2031.7,2030.9,14.08875965]
["bitfinex-derivatives","ETHF0:USTF0",1773283073687,5.45853274,2031.7,2031.0,5.82284134]
["bitfinex-derivatives","ETHF0:USTF0",1773283073984,5.45853274,2031.9,2031.2,5.82284134]
["bitfinex-derivatives","ETHF0:USTF0",1773283074177,5.45853274,2031.9,2031.0,52.71451112]
["bitfinex-derivatives","ETHF0:USTF0",1773283074178,5.45853274,2031.9,2031.3,5.84379181]
["bitfinex-derivatives","ETHF0:USTF0",1773283074384,5.45853274,2031.9,2031.4,5.82284134]
["bitfinex-derivatives","ETHF0:USTF0",1773283074584,5.46217192,2032.0,2031.4,58.53735246]
["bitfinex-derivatives","ETHF0:USTF0",1773283074783,5.46217192,2032.0,2031.5,8.26591831]
["bitfinex-derivatives","ETHF0:USTF0",1773283074986,13.2093072,2031.9,2031.5,5.82284134]
["bitfinex-derivatives","ETHF0:USTF0",1773283075187,7.75077446,2031.8,2031.5,5.82284134]
["bitfinex-derivatives","ETHF0:USTF0",1773283075386,7.75077446,2031.7,2031.5,5.82284134]
["bitfinex-derivatives","ETHF0:USTF0",1773283075585,7.75077446,2031.6,2031.5,5.18084134]
["bitfinex-derivatives","ETHF0:USTF0",1773283076190,7.75077446,2031.6,2031.3,5.82284134]
["bitfinex-derivatives","ETHF0:USTF0",1773283076389,7.75077446,2031.5,2031.4,5.82284134]
["bitfinex-derivatives","ETHF0:USTF0",1773283076784,5.45853274,2031.9,2031.4,5.82284134]
["bitfinex-derivatives","ETHF0:USTF0",1773283076983,5.45853274,2031.9,2031.6,0.51514385]
["bitfinex-derivatives","ETHF0:USTF0",1773283077184,5.45853274,2031.9,2031.6,0.52005471]
["bitfinex-derivatives","ETHF0:USTF0",1773283077385,6.08076426,2031.7,2031.6,0.00491086]
["bitfinex-derivatives","ETHF0:USTF0",1773283077685,5.43876426,2031.7,2031.6,0.00491086]
["bitfinex-derivatives","ETHF0:USTF0",1773283077888,5.43876426,2031.7,2031.6,0.52005471]
["bitfinex-derivatives","ETHF0:USTF0",1773283078186,5.45853274,2031.9,2031.6,0.52005471]
["bitfinex-derivatives","ETHF0:USTF0",1773283078389,5.45853274,2031.9,2031.8,0.51514385]
["bitfinex-derivatives","ETHF0:USTF0",1773283078584,6.22745499,2031.9,2031.6,0.00491086]
["bitfinex-derivatives","ETHF0:USTF0",1773283078784,5.46217192,2032.0,2031.6,5.8277522]
["bitfinex-derivatives","ETHF0:USTF0",1773283078984,6.22745499,2031.9,2031.6,0.00491086]
["bitfinex-derivatives","ETHF0:USTF0",1773283079186,5.45853274,2031.9,2031.6,0.00491086]
["bitfinex-derivatives","ETHF0:USTF0",1773283079582,5.45853274,2031.9,2031.5,52.71451112]
["bitfinex-derivatives","ETHF0:USTF0",1773283080386,5.45853274,2031.9,2031.5,58.53735246]
["bitfinex-derivatives","ETHF0:USTF0",1773283080690,5.45853274,2031.9,2031.5,58.54251435]
["bitfinex-derivatives","ETHF0:USTF0",1773283080990,5.45853274,2031.9,2031.5,33.56620944]
["bitfinex-derivatives","ETHF0:USTF0",1773283081190,5.45853274,2031.9,2031.5,32.23745119]
["bitfinex-derivatives","ETHF0:USTF0",1773283081488,5.45853274,2031.9,2030.1,0.24627]
["bitfinex-derivatives","ETHF0:USTF0",1773283081690,5.45853274,2031.5,2030.0,5.82284134]
["bitfinex-derivatives","ETHF0:USTF0",1773283081897,6.21585705,2031.4,2030.4,5.82284134]
["bitfinex-derivatives","ETHF0:USTF0",1773283082193,6.21585705,2031.3,2030.6,5.82284134]
["bitfinex-derivatives","ETHF0:USTF0",1773283082384,5.45853274,2031.3,2030.6,5.82284134]
["bitfinex-derivatives","ETHF0:USTF0",1773283082589,5.45853274,2031.3,2030.6,5.8278103]
["bitfinex-derivatives","ETHF0:USTF0",1773283083985,6.432,2031.5,2030.6,5.8278103]
["bitfinex-derivatives","ETHF0:USTF0",1773283084188,0.24602,2032.2,2030.9,5.82284134]
["bitfinex-derivatives","ETHF0:USTF0",1773283084495,5.46217192,2032.0,2031.1,5.82284134]
["bitfinex-derivatives","ETHF0:USTF0",1773283084690,5.46217192,2032.0,2031.3,5.82284134]
["bitfinex-derivatives","ETHF0:USTF0",1773283084890,5.46217192,2032.0,2031.4,5.82284134]
["bitfinex-derivatives","ETHF0:USTF0",1773283086591,5.46217192,2032.0,2031.2,5.82284134]
["bitfinex-derivatives","ETHF0:USTF0",1773283087592,5.70459274,2031.9,2031.2,5.82284134]
["bitfinex-derivatives","ETHF0:USTF0",1773283087990,5.45853274,2031.7,2031.2,5.82284134]
["bitfinex-derivatives","ETHF0:USTF0",1773283088291,5.45853274,2031.7,2031.1,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1773283088698,7.74855712,2031.6,2031.2,5.82284134]
["bitfinex-derivatives","ETHF0:USTF0",1773283088898,7.74855712,2031.5,2031.2,5.82284134]
["bitfinex-derivatives","ETHF0:USTF0",1773283089087,12.13659274,2031.9,2031.2,5.82284134]
["bitfinex-derivatives","ETHF0:USTF0",1773283089693,5.45853274,2031.8,2031.2,5.82284134]
["bitfinex-derivatives","ETHF0:USTF0",1773283091092,5.45853274,2031.7,2031.2,5.82284134]
["bitfinex-derivatives","ETHF0:USTF0",1773283091292,5.45853274,2031.7,2030.7,5.82284134]
["bitfinex-derivatives","ETHF0:USTF0",1773283096898,5.45853274,2031.4,2030.7,5.82284134]
["bitfinex-derivatives","ETHF0:USTF0",1773283098301,5.45853274,2031.4,2030.6,5.8278103]
["bitfinex-derivatives","ETHF0:USTF0",1773283099299,5.70468274,2031.1,2030.1,5.82284134]
["bitfinex-derivatives","ETHF0:USTF0",1773283099498,5.45853274,2031.0,2030.1,5.82284134]
["bitfinex-derivatives","ETHF0:USTF0",1773283099904,5.45853274,2030.9,2030.1,5.82284134]
["bitfinex-derivatives","ETHF0:USTF0",1773283100403,5.45853274,2030.9,2030.1,5.82914924]
["bitfinex-derivatives","ETHF0:USTF0",1773283101104,7.54522544,2030.8,2030.1,5.82914924]
["bitfinex-derivatives","ETHF0:USTF0",1773283101296,5.45853274,2030.9,2030.1,5.82914924]
["bitfinex-derivatives","ETHF0:USTF0",1773283101496,7.54190011,2030.8,2030.1,5.82914924]
["bitfinex-derivatives","ETHF0:USTF0",1773283101696,8.75617247,2030.8,2030.1,5.82914924]
["bitfinex-derivatives","ETHF0:USTF0",1773283102200,8.75617247,2031.0,2030.2,8.63857597]
["bitfinex-derivatives","ETHF0:USTF0",1773283102400,7.53983371,2030.9,2030.4,8.63857597]
["bitfinex-derivatives","ETHF0:USTF0",1773283102600,8.75617247,2031.2,2030.4,8.63857597]
["bitfinex-derivatives","ETHF0:USTF0",1773283102801,7.54029927,2031.1,2030.4,8.63857597]
["bitfinex-derivatives","ETHF0:USTF0",1773283103102,8.75617247,2031.4,2030.4,8.63857597]
["bitfinex-derivatives","ETHF0:USTF0",1773283103305,7.5409672,2031.3,2030.4,8.63857597]
["bitfinex-derivatives","ETHF0:USTF0",1773283103500,15.18917247,2031.6,2030.4,8.63857597]
["bitfinex-derivatives","ETHF0:USTF0",1773283103803,8.75617247,2031.4,2030.4,8.63857597]
["bitfinex-derivatives","ETHF0:USTF0",1773283103996,8.75617247,2031.2,2030.4,8.63857597]
["bitfinex-derivatives","ETHF0:USTF0",1773283104604,8.75617247,2031.5,2030.4,8.63857597]
["bitfinex-derivatives","ETHF0:USTF0",1773283104804,16.29705852,2031.4,2030.4,8.63857597]
["bitfinex-derivatives","ETHF0:USTF0",1773283105005,8.75617247,2031.4,2030.4,8.63857597]
["bitfinex-derivatives","ETHF0:USTF0",1773283107312,8.75617247,2031.6,2030.5,8.63857597]
["bitfinex-derivatives","ETHF0:USTF0",1773283110010,8.75617247,2031.5,2030.5,8.63857597]
["bitfinex-derivatives","ETHF0:USTF0",1773283110206,8.75617247,2031.9,2030.5,8.63857597]
["bitfinex-derivatives","ETHF0:USTF0",1773283110406,8.75617247,2031.7,2030.5,8.63857597]
["bitfinex-derivatives","ETHF0:USTF0",1773283112005,8.75617247,2031.7,2030.6,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1773283112210,8.75617247,2031.7,2030.7,8.63857597]
["bitfinex-derivatives","ETHF0:USTF0",1773283112907,8.75617247,2031.5,2030.7,8.63857597]
["bitfinex-derivatives","ETHF0:USTF0",1773283115212,8.75617247,2031.5,2030.7,15.07157597]
["bitfinex-derivatives","ETHF0:USTF0",1773283115510,8.75617247,2031.5,2030.8,8.63857597]
["bitfinex-derivatives","ETHF0:USTF0",1773283120515,8.75617247,2031.5,2030.7,15.07157597]
["bitfinex-derivatives","ETHF0:USTF0",1773283120915,8.5616755,2031.3,2030.7,15.07157597]
["bitfinex-derivatives","ETHF0:USTF0",1773283122712,8.5616755,2031.0,2030.2,8.54029526]
["bitfinex-derivatives","ETHF0:USTF0",1773283123812,8.5616755,2030.9,2030.2,8.54029526]
["bitfinex-derivatives","ETHF0:USTF0",1773283125321,8.5616755,2030.9,2030.1,8.54660316]
["bitfinex-derivatives","ETHF0:USTF0",1773283126815,8.5616755,2031.1,2030.1,8.54660316]
["bitfinex-derivatives","ETHF0:USTF0",1773283127014,16.04483357,2031.0,2030.1,8.54660316]
["bitfinex-derivatives","ETHF0:USTF0",1773283127215,8.5616755,2031.0,2030.1,8.54660316]
["bitfinex-derivatives","ETHF0:USTF0",1773283128511,8.5616755,2031.3,2030.1,8.54660316]
["bitfinex-derivatives","ETHF0:USTF0",1773283128715,8.5616755,2031.1,2030.1,8.54660316]
["bitfinex-derivatives","ETHF0:USTF0",1773283129514,8.5616755,2031.3,2030.1,8.54660316]
["bitfinex-derivatives","ETHF0:USTF0",1773283129721,16.04399164,2031.2,2030.1,8.54660316]
["bitfinex-derivatives","ETHF0:USTF0",1773283129920,16.04399164,2031.1,2030.1,8.54660316]
["bitfinex-derivatives","ETHF0:USTF0",1773283130124,8.5616755,2031.1,2030.1,8.54660316]
["bitfinex-derivatives","ETHF0:USTF0",1773283133024,8.0987032,2030.9,2030.1,8.54660316]
["bitfinex-derivatives","ETHF0:USTF0",1773283133523,8.0987032,2030.9,2030.1,14.98060316]
["bitfinex-derivatives","ETHF0:USTF0",1773283133720,8.0987032,2030.9,2030.2,8.75745322]
["bitfinex-derivatives","ETHF0:USTF0",1773283134924,8.0987032,2030.9,2030.1,15.19776112]
["bitfinex-derivatives","ETHF0:USTF0",1773283135128,8.0987032,2030.9,2030.2,8.75745322]
["bitfinex-derivatives","ETHF0:USTF0",1773283136224,8.0987032,2031.1,2030.2,8.75745322]
["bitfinex-derivatives","ETHF0:USTF0",1773283139430,8.0987032,2031.4,2030.2,8.75745322]
["bitfinex-derivatives","ETHF0:USTF0",1773283139618,8.0987032,2031.2,2030.2,8.75745322]
["bitfinex-derivatives","ETHF0:USTF0",1773283140130,8.0987032,2031.6,2030.5,8.75745322]
["bitfinex-derivatives","ETHF0:USTF0",1773283140338,8.0987032,2031.4,2030.7,8.75745322]
["bitfinex-derivatives","ETHF0:USTF0",1773283143035,8.0987032,2031.4,2030.7,15.19245322]
["bitfinex-derivatives","ETHF0:USTF0",1773283143333,8.0987032,2031.4,2030.7,8.75745322]
["bitfinex-derivatives","ETHF0:USTF0",1773283148232,8.0987032,2031.7,2030.7,10.93823711]
["bitfinex-derivatives","ETHF0:USTF0",1773283151542,8.0987032,2031.7,2030.7,8.75745322]
["bitfinex-derivatives","ETHF0:USTF0",1773283153740,8.0987032,2031.9,2030.7,8.75745322]
["bitfinex-derivatives","ETHF0:USTF0",1773283154143,0.00363918,2032.0,2030.7,9.00365322]
["bitfinex-derivatives","ETHF0:USTF0",1773283154343,8.10234238,2032.0,2030.7,9.00365322]
["bitfinex-derivatives","ETHF0:USTF0",1773283155142,8.10234238,2032.0,2030.8,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1773283155342,8.10234238,2032.0,2030.9,8.75745322]
["bitfinex-derivatives","ETHF0:USTF0",1773283156145,8.0987032,2032.4,2030.9,8.75745322]
["bitfinex-derivatives","ETHF0:USTF0",1773283156345,8.0987032,2032.2,2030.9,8.75745322]
["bitfinex-derivatives","ETHF0:USTF0",1773283156544,8.0987032,2032.2,2031.1,8.75745322]
["bitfinex-derivatives","ETHF0:USTF0",1773283156740,8.0987032,2032.2,2031.3,8.75745322]
["bitfinex-derivatives","ETHF0:USTF0",1773283157146,8.10472565,2032.2,2031.3,8.75745322]
["bitfinex-derivatives","ETHF0:USTF0",1773283157538,0.00602245,2032.2,2031.3,8.75745322]
["bitfinex-derivatives","ETHF0:USTF0",1773283157740,8.10472565,2032.2,2031.3,8.75745322]
["bitfinex-derivatives","ETHF0:USTF0",1773283158947,8.0987032,2032.1,2031.3,8.75745322]
["bitfinex-derivatives","ETHF0:USTF0",1773283161051,8.0987032,2032.1,2031.0,7.67126535]
["bitfinex-derivatives","ETHF0:USTF0",1773283162253,7.69455545,2031.9,2031.0,7.67126535]
["bitfinex-derivatives","ETHF0:USTF0",1773283162850,7.69455545,2032.1,2031.0,7.67126535]
["bitfinex-derivatives","ETHF0:USTF0",1773283163449,14.12855545,2032.1,2031.0,7.67126535]
["bitfinex-derivatives","ETHF0:USTF0",1773283163654,7.69455545,2032.0,2031.0,7.67126535]
["bitfinex-derivatives","ETHF0:USTF0",1773283168252,0.00602245,2032.2,2031.2,7.67126535]
["bitfinex-derivatives","ETHF0:USTF0",1773283168447,7.7005779,2032.2,2031.2,7.67126535]
["bitfinex-derivatives","ETHF0:USTF0",1773283169156,7.7005779,2032.2,2031.4,7.67126535]
["bitfinex-derivatives","ETHF0:USTF0",1773283172156,7.69455545,2032.1,2031.4,7.67126535]
["bitfinex-derivatives","ETHF0:USTF0",1773283173860,7.7005779,2032.2,2031.4,7.67126535]
["bitfinex-derivatives","ETHF0:USTF0",1773283179163,7.69455545,2032.0,2031.4,7.67126535]
["bitfinex-derivatives","ETHF0:USTF0",1773283185772,7.61745825,2032.2,2031.4,7.67126535]
["bitfinex-derivatives","ETHF0:USTF0",1773283185967,7.6114358,2032.0,2031.4,7.67126535]
["bitfinex-derivatives","ETHF0:USTF0",1773283196877,7.6114358,2032.0,2030.6,46.85672]
["bitfinex-derivatives","ETHF0:USTF0",1773283196878,7.33411283,2031.0,2030.2,15.47057931]
["bitfinex-derivatives","ETHF0:USTF0",1773283197178,6.05477,2031.4,2030.1,7.86603188]
["bitfinex-derivatives","ETHF0:USTF0",1773283197179,7.33411283,2030.8,2030.1,7.86603188]
["bitfinex-derivatives","ETHF0:USTF0",1773283198582,8.67937172,2030.8,2030.1,0.0063079]
["bitfinex-derivatives","ETHF0:USTF0",1773283198783,7.33411283,2030.6,2030.1,0.0063079]
["bitfinex-derivatives","ETHF0:USTF0",1773283198982,7.33914239,2030.6,2030.1,0.0063079]
["bitfinex-derivatives","ETHF0:USTF0",1773283199182,7.33914239,2030.6,2030.1,7.86603188]
["bitfinex-derivatives","ETHF0:USTF0",1773283199683,7.33914239,2030.6,2030.1,0.0063079]
["bitfinex-derivatives","ETHF0:USTF0",1773283199883,7.33914239,2030.6,2030.1,7.86603188]
["bitfinex-derivatives","ETHF0:USTF0",1773283200282,7.33914239,2030.6,2030.1,0.0063079]
["bitfinex-derivatives","ETHF0:USTF0",1773283200484,7.33914239,2030.6,2030.1,7.86603188]
["bitfinex-derivatives","ETHF0:USTF0",1773283201781,7.33914239,2030.6,2030.1,0.0063079]
["bitfinex-derivatives","ETHF0:USTF0",1773283202086,7.33914239,2030.6,2030.1,7.86603188]
["bitfinex-derivatives","ETHF0:USTF0",1773283202383,7.33914239,2030.6,2029.6,1.34525889]
["bitfinex-derivatives","ETHF0:USTF0",1773283202384,7.33411283,2029.5,2028.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773283202582,7.33411283,2029.4,2028.5,9.22698287]
["bitfinex-derivatives","ETHF0:USTF0",1773283202783,7.33411283,2029.4,2028.6,7.85972398]
["bitfinex-derivatives","ETHF0:USTF0",1773283203176,7.33411283,2029.4,2028.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773283203486,7.33411283,2029.4,2028.5,0.02607071]
["bitfinex-derivatives","ETHF0:USTF0",1773283204480,7.33411283,2029.4,2028.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773283204681,0.24633,2029.7,2028.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773283204682,7.33411283,2029.2,2028.3,7.88172398]
["bitfinex-derivatives","ETHF0:USTF0",1773283205282,7.33411283,2029.2,2028.3,7.08564398]
["bitfinex-derivatives","ETHF0:USTF0",1773283205486,7.33411283,2029.2,2028.3,7.08935215]
["bitfinex-derivatives","ETHF0:USTF0",1773283206282,7.33411283,2029.2,2028.3,13.53735215]
["bitfinex-derivatives","ETHF0:USTF0",1773283206485,7.33411283,2029.2,2028.4,7.85972398]
["bitfinex-derivatives","ETHF0:USTF0",1773283208279,7.33411283,2028.2,2026.9,7.88172398]
["bitfinex-derivatives","ETHF0:USTF0",1773283208484,7.33411283,2028.2,2027.1,7.88172398]
["bitfinex-derivatives","ETHF0:USTF0",1773283208789,7.33411283,2028.7,2027.3,7.85972398]
["bitfinex-derivatives","ETHF0:USTF0",1773283209190,7.33411283,2028.7,2027.5,7.85972398]
["bitfinex-derivatives","ETHF0:USTF0",1773283209385,7.33411283,2028.6,2027.6,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1773283209590,7.33411283,2028.6,2027.4,7.85972398]
["bitfinex-derivatives","ETHF0:USTF0",1773283210088,7.33411283,2028.4,2027.4,7.85972398]
["bitfinex-derivatives","ETHF0:USTF0",1773283210283,7.33411283,2028.2,2027.0,7.48756398]
["bitfinex-derivatives","ETHF0:USTF0",1773283210985,7.33411283,2028.1,2027.1,7.85972398]
["bitfinex-derivatives","ETHF0:USTF0",1773283211193,7.33411283,2028.1,2027.2,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1773283211395,7.33411283,2028.1,2027.1,0.00370131]
["bitfinex-derivatives","ETHF0:USTF0",1773283211592,7.33411283,2028.1,2027.2,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1773283211887,7.33411283,2028.1,2027.1,0.00370131]
["bitfinex-derivatives","ETHF0:USTF0",1773283212092,7.33411283,2028.1,2027.1,14.33942529]
["bitfinex-derivatives","ETHF0:USTF0",1773283212392,7.33411283,2028.1,2027.1,0.00370131]
["bitfinex-derivatives","ETHF0:USTF0",1773283212588,7.33411283,2028.0,2027.2,7.85972398]
["bitfinex-derivatives","ETHF0:USTF0",1773283213194,7.33411283,2028.0,2027.3,7.88172398]
["bitfinex-derivatives","ETHF0:USTF0",1773283213495,7.33411283,2028.6,2027.3,7.85972398]
["bitfinex-derivatives","ETHF0:USTF0",1773283213987,7.33411283,2028.5,2027.4,7.85972398]
["bitfinex-derivatives","ETHF0:USTF0",1773283214391,7.33411283,2028.5,2027.6,7.85972398]
["bitfinex-derivatives","ETHF0:USTF0",1773283214789,7.33411283,2028.5,2027.4,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1773283214993,7.33411283,2028.2,2027.2,14.34872398]
["bitfinex-derivatives","ETHF0:USTF0",1773283215295,7.33411283,2028.2,2027.3,7.85972398]
["bitfinex-derivatives","ETHF0:USTF0",1773283216293,7.33411283,2028.2,2027.1,7.86342529]
["bitfinex-derivatives","ETHF0:USTF0",1773283216488,7.33411283,2028.2,2027.2,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1773283216990,7.33411283,2028.2,2027.2,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1773283217291,7.33411283,2027.8,2027.1,0.00370131]
["bitfinex-derivatives","ETHF0:USTF0",1773283217487,7.33411283,2027.8,2026.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773283217683,7.33411283,2027.8,2026.9,7.88172398]
["bitfinex-derivatives","ETHF0:USTF0",1773283218396,7.33411283,2027.8,2026.9,7.88740609]
["bitfinex-derivatives","ETHF0:USTF0",1773283219191,7.33411283,2027.8,2027.0,7.88172398]
["bitfinex-derivatives","ETHF0:USTF0",1773283219394,7.33411283,2027.8,2027.1,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1773283220392,7.33411283,2027.8,2027.2,7.70427543]
["bitfinex-derivatives","ETHF0:USTF0",1773283220586,7.79096087,2028.2,2027.2,7.70427543]
["bitfinex-derivatives","ETHF0:USTF0",1773283220797,7.79096087,2028.2,2027.4,7.70427543]
["bitfinex-derivatives","ETHF0:USTF0",1773283221100,7.79096087,2027.1,2026.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773283221288,6.0672,2027.2,2025.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773283221289,7.79096087,2026.9,2025.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773283221484,7.79096087,2026.9,2026.0,7.70427543]
["bitfinex-derivatives","ETHF0:USTF0",1773283221893,7.79096087,2026.9,2025.8,8.69168107]
["bitfinex-derivatives","ETHF0:USTF0",1773283221894,7.79096087,2026.9,2026.4,7.70427543]
["bitfinex-derivatives","ETHF0:USTF0",1773283222093,7.79532592,2026.9,2026.5,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1773283222490,7.79532592,2026.9,2026.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773283222694,7.79532592,2026.9,2026.4,0.00597004]
["bitfinex-derivatives","ETHF0:USTF0",1773283222896,7.79532592,2026.9,2026.1,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1773283223199,7.79532592,2026.9,2026.1,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1773283223400,7.79532592,2026.9,2025.9,7.72627543]
["bitfinex-derivatives","ETHF0:USTF0",1773283223693,7.79532592,2026.9,2026.1,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1773283223892,7.79532592,2026.9,2026.1,0.00465737]
["bitfinex-derivatives","ETHF0:USTF0",1773283224798,7.79532592,2026.9,2026.1,7.7089328]
["bitfinex-derivatives","ETHF0:USTF0",1773283225605,7.79096087,2027.1,2026.1,7.7089328]
["bitfinex-derivatives","ETHF0:USTF0",1773283225801,7.79096087,2027.1,2026.2,7.70427543]
["bitfinex-derivatives","ETHF0:USTF0",1773283225991,7.79096087,2027.5,2026.2,7.70427543]
["bitfinex-derivatives","ETHF0:USTF0",1773283226396,7.79096087,2027.5,2026.5,7.70427543]
["bitfinex-derivatives","ETHF0:USTF0",1773283226595,7.794636,2027.5,2026.4,7.70427543]
["bitfinex-derivatives","ETHF0:USTF0",1773283226891,7.794636,2027.5,2026.6,7.70427543]
["bitfinex-derivatives","ETHF0:USTF0",1773283229903,0.00367513,2027.5,2026.6,7.70427543]
["bitfinex-derivatives","ETHF0:USTF0",1773283230501,7.79096087,2028.0,2026.9,7.70427543]
["bitfinex-derivatives","ETHF0:USTF0",1773283230905,7.79096087,2028.0,2027.1,7.70427543]
["bitfinex-derivatives","ETHF0:USTF0",1773283231401,7.79096087,2028.5,2027.1,9.8919565]
["bitfinex-derivatives","ETHF0:USTF0",1773283231606,7.79496823,2028.5,2027.2,7.70427543]
["bitfinex-derivatives","ETHF0:USTF0",1773283231908,7.79496823,2028.5,2027.4,7.70427543]
["bitfinex-derivatives","ETHF0:USTF0",1773283234708,7.79496823,2028.5,2027.5,14.26427543]
["bitfinex-derivatives","ETHF0:USTF0",1773283234908,7.79496823,2028.5,2027.7,7.70427543]
["bitfinex-derivatives","ETHF0:USTF0",1773283235208,7.79496823,2028.5,2027.8,7.70427543]
["bitfinex-derivatives","ETHF0:USTF0",1773283235606,7.79496823,2028.5,2027.7,0.0036665]
["bitfinex-derivatives","ETHF0:USTF0",1773283236112,7.79496823,2028.5,2027.8,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1773283236310,7.79496823,2028.5,2027.7,0.0036665]
["bitfinex-derivatives","ETHF0:USTF0",1773283236507,7.79096087,2028.3,2027.8,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1773283236705,7.79096087,2028.3,2027.7,6.5656665]
["bitfinex-derivatives","ETHF0:USTF0",1773283237504,7.79096087,2028.3,2027.8,7.70427543]
["bitfinex-derivatives","ETHF0:USTF0",1773283237709,7.79096087,2028.3,2027.8,14.26727543]
["bitfinex-derivatives","ETHF0:USTF0",1773283237910,7.79096087,2028.3,2027.9,7.70427543]
["bitfinex-derivatives","ETHF0:USTF0",1773283238909,7.79496823,2028.5,2027.9,7.70427543]
["bitfinex-derivatives","ETHF0:USTF0",1773283239111,7.37359046,2028.4,2027.9,7.70427543]
["bitfinex-derivatives","ETHF0:USTF0",1773283239410,7.79496823,2028.5,2027.9,7.70427543]
["bitfinex-derivatives","ETHF0:USTF0",1773283239613,15.16545226,2028.4,2027.9,7.70427543]
["bitfinex-derivatives","ETHF0:USTF0",1773283239814,7.79096087,2028.4,2028.0,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1773283240110,7.79096087,2028.4,2028.0,14.26927543]
["bitfinex-derivatives","ETHF0:USTF0",1773283240307,7.79496823,2028.5,2028.1,7.70427543]
["bitfinex-derivatives","ETHF0:USTF0",1773283240916,7.00619478,2028.7,2028.1,7.70427543]
["bitfinex-derivatives","ETHF0:USTF0",1773283241813,7.00619478,2028.9,2028.1,7.70427543]
["bitfinex-derivatives","ETHF0:USTF0",1773283242112,7.01164502,2028.7,2028.1,7.70427543]
["bitfinex-derivatives","ETHF0:USTF0",1773283244414,0.00545024,2028.7,2028.1,7.70427543]
["bitfinex-derivatives","ETHF0:USTF0",1773283246513,7.00619478,2028.3,2026.9,7.41981153]
["bitfinex-derivatives","ETHF0:USTF0",1773283246716,0.00545024,2028.7,2027.7,2.18768107]
["bitfinex-derivatives","ETHF0:USTF0",1773283246917,0.00545024,2028.7,2027.3,0.24662]
["bitfinex-derivatives","ETHF0:USTF0",1773283246918,7.01164502,2028.7,2027.9,7.41981153]
["bitfinex-derivatives","ETHF0:USTF0",1773283247117,7.01164502,2028.7,2028.1,7.41981153]
["bitfinex-derivatives","ETHF0:USTF0",1773283247626,7.01164502,2028.7,2028.1,7.42542999]
["bitfinex-derivatives","ETHF0:USTF0",1773283248129,7.01164502,2028.7,2028.2,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1773283249231,7.01164502,2028.7,2028.2,13.99381153]
["bitfinex-derivatives","ETHF0:USTF0",1773283250330,6.91501829,2028.9,2028.3,6.89421499]
["bitfinex-derivatives","ETHF0:USTF0",1773283251233,6.91501829,2028.9,2028.4,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1773283251430,6.92043214,2028.9,2028.4,13.47321499]
["bitfinex-derivatives","ETHF0:USTF0",1773283251827,6.91501829,2028.9,2028.5,6.89421499]
["bitfinex-derivatives","ETHF0:USTF0",1773283252426,6.91501829,2029.4,2028.5,6.89421499]
["bitfinex-derivatives","ETHF0:USTF0",1773283252626,6.91501829,2029.2,2028.5,6.89421499]
["bitfinex-derivatives","ETHF0:USTF0",1773283252826,6.91914501,2029.2,2028.5,6.89421499]
["bitfinex-derivatives","ETHF0:USTF0",1773283254028,6.91914501,2029.2,2028.6,13.47721499]
["bitfinex-derivatives","ETHF0:USTF0",1773283254234,6.91914501,2029.2,2028.7,13.47721499]
["bitfinex-derivatives","ETHF0:USTF0",1773283254535,6.91914501,2029.2,2028.8,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1773283254730,6.84388191,2029.3,2028.9,6.89421499]
["bitfinex-derivatives","ETHF0:USTF0",1773283254932,6.91501829,2029.6,2028.9,6.89421499]
["bitfinex-derivatives","ETHF0:USTF0",1773283255826,6.91886367,2029.6,2028.9,6.89421499]
["bitfinex-derivatives","ETHF0:USTF0",1773283256028,6.91886367,2029.6,2029.1,6.89421499]
["bitfinex-derivatives","ETHF0:USTF0",1773283257332,6.91501829,2029.8,2029.1,6.89421499]
["bitfinex-derivatives","ETHF0:USTF0",1773283258240,6.92075234,2029.8,2029.1,6.89421499]
["bitfinex-derivatives","ETHF0:USTF0",1773283258634,6.92075234,2029.8,2029.2,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1773283259033,6.92075234,2029.8,2028.9,6.89421499]
["bitfinex-derivatives","ETHF0:USTF0",1773283259244,6.92075234,2029.8,2029.0,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1773283259436,6.92075234,2029.8,2029.0,13.48521499]
["bitfinex-derivatives","ETHF0:USTF0",1773283259644,6.92075234,2029.8,2029.1,6.89421499]
["bitfinex-derivatives","ETHF0:USTF0",1773283259836,6.92075234,2029.8,2028.9,6.89421499]
["bitfinex-derivatives","ETHF0:USTF0",1773283260039,6.92075234,2029.8,2029.0,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1773283260242,6.91501829,2029.6,2028.7,6.89421499]
["bitfinex-derivatives","ETHF0:USTF0",1773283260443,6.91501829,2029.6,2028.9,6.89421499]
["bitfinex-derivatives","ETHF0:USTF0",1773283260743,6.91501829,2029.6,2029.1,6.89421499]
["bitfinex-derivatives","ETHF0:USTF0",1773283260940,6.92075234,2029.8,2029.3,6.89421499]
["bitfinex-derivatives","ETHF0:USTF0",1773283261239,6.92075234,2029.8,2029.3,13.48821499]
["bitfinex-derivatives","ETHF0:USTF0",1773283262842,6.92075234,2029.8,2029.3,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1773283264140,6.92075234,2029.8,2028.9,6.89421499]
["bitfinex-derivatives","ETHF0:USTF0",1773283264439,6.91501829,2029.6,2029.1,6.89421499]
["bitfinex-derivatives","ETHF0:USTF0",1773283264738,6.91501829,2029.7,2029.3,6.89421499]
["bitfinex-derivatives","ETHF0:USTF0",1773283265543,0.00573405,2029.8,2029.3,6.89421499]
["bitfinex-derivatives","ETHF0:USTF0",1773283266643,6.91501829,2030.2,2029.3,6.89421499]
["bitfinex-derivatives","ETHF0:USTF0",1773283267641,6.91501829,2030.8,2029.7,6.89421499]
["bitfinex-derivatives","ETHF0:USTF0",1773283267840,6.91501829,2030.8,2029.9,6.89421499]
["bitfinex-derivatives","ETHF0:USTF0",1773283268044,6.91501829,2030.8,2030.0,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1773283268241,6.91501829,2030.8,2030.1,6.89421499]
["bitfinex-derivatives","ETHF0:USTF0",1773283268648,0.00405131,2030.8,2030.1,6.89896748]
["bitfinex-derivatives","ETHF0:USTF0",1773283269250,6.91501829,2031.0,2030.1,6.89896748]
["bitfinex-derivatives","ETHF0:USTF0",1773283269443,6.91501829,2031.0,2030.3,6.89421499]
["bitfinex-derivatives","ETHF0:USTF0",1773283270043,6.91501829,2031.0,2030.4,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1773283270249,6.91910044,2031.0,2030.4,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1773283271552,6.91501829,2030.8,2030.1,6.89896748]
["bitfinex-derivatives","ETHF0:USTF0",1773283271746,6.91501829,2030.8,2030.2,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1773283272744,6.91501829,2030.8,2029.9,6.89421499]
["bitfinex-derivatives","ETHF0:USTF0",1773283272939,7.09778459,2031.0,2030.1,6.89421499]
["bitfinex-derivatives","ETHF0:USTF0",1773283273138,7.09778459,2031.0,2030.3,6.89421499]
["bitfinex-derivatives","ETHF0:USTF0",1773283273343,7.09778459,2031.0,2030.3,13.52621499]
["bitfinex-derivatives","ETHF0:USTF0",1773283273743,7.09778459,2031.0,2030.3,13.53030034]
["bitfinex-derivatives","ETHF0:USTF0",1773283275550,7.09778459,2031.0,2030.4,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1773283276050,6.85161459,2031.0,2030.4,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1773283276246,6.85161459,2031.0,2030.5,6.89421499]
["bitfinex-derivatives","ETHF0:USTF0",1773283277654,6.85161459,2031.0,2030.4,13.53321499]
["bitfinex-derivatives","ETHF0:USTF0",1773283278149,6.85161459,2031.0,2030.5,6.89421499]
["bitfinex-derivatives","ETHF0:USTF0",1773283278150,0.00408215,2031.0,2030.5,6.89421499]
["bitfinex-derivatives","ETHF0:USTF0",1773283278545,6.91910044,2031.0,2030.3,6.89830034]
["bitfinex-derivatives","ETHF0:USTF0",1773283278749,6.91910044,2031.0,2030.4,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1773283278950,6.91910044,2031.0,2030.5,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1773283279350,6.91910044,2031.0,2030.5,13.54621499]
["bitfinex-derivatives","ETHF0:USTF0",1773283280251,6.91910044,2031.0,2030.6,7.78964916]
["bitfinex-derivatives","ETHF0:USTF0",1773283280451,7.97244418,2031.0,2030.6,7.78964916]
["bitfinex-derivatives","ETHF0:USTF0",1773283280651,0.00408215,2031.0,2030.6,7.78964916]
["bitfinex-derivatives","ETHF0:USTF0",1773283281056,1e-08,2031.0,2030.6,7.78964916]
["bitfinex-derivatives","ETHF0:USTF0",1773283281545,7.96836203,2031.7,2030.6,7.78964916]
["bitfinex-derivatives","ETHF0:USTF0",1773283281749,7.96836203,2031.5,2030.7,7.78964916]
["bitfinex-derivatives","ETHF0:USTF0",1773283281948,7.30448621,2031.4,2030.8,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1773283282153,7.96836203,2031.3,2030.8,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1773283282448,7.96836203,2031.3,2030.8,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1773283282651,7.97399748,2031.3,2030.8,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1773283283052,7.97399748,2031.3,2030.8,14.45764916]
["bitfinex-derivatives","ETHF0:USTF0",1773283283251,7.97399748,2031.3,2030.6,7.78964916]
["bitfinex-derivatives","ETHF0:USTF0",1773283283451,8.22013748,2031.3,2030.5,14.46264916]
["bitfinex-derivatives","ETHF0:USTF0",1773283283657,8.22013748,2031.3,2030.6,7.78964916]
["bitfinex-derivatives","ETHF0:USTF0",1773283284857,8.22013748,2031.3,2030.7,14.47064916]
["bitfinex-derivatives","ETHF0:USTF0",1773283285156,8.22013748,2031.3,2030.7,6.38805158]
["bitfinex-derivatives","ETHF0:USTF0",1773283285548,8.22013748,2031.3,2030.5,7.78964916]
["bitfinex-derivatives","ETHF0:USTF0",1773283285747,7.96836203,2031.0,2030.3,0.00408535]
["bitfinex-derivatives","ETHF0:USTF0",1773283286054,7.96836203,2031.0,2030.3,14.47973451]
["bitfinex-derivatives","ETHF0:USTF0",1773283286457,7.96836203,2030.8,2030.3,14.47973451]
["bitfinex-derivatives","ETHF0:USTF0",1773283287452,7.96836203,2030.8,2030.3,7.78965238]
["bitfinex-derivatives","ETHF0:USTF0",1773283287759,7.96836203,2030.8,2030.3,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773283289253,7.96836203,2030.8,2030.3,14.48865238]
["bitfinex-derivatives","ETHF0:USTF0",1773283290358,7.96836203,2030.8,2030.3,7.78965238]
["bitfinex-derivatives","ETHF0:USTF0",1773283290559,7.96836203,2030.6,2029.5,7.78964916]
["bitfinex-derivatives","ETHF0:USTF0",1773283290755,7.96836203,2030.6,2029.7,7.78964916]
["bitfinex-derivatives","ETHF0:USTF0",1773283291055,7.96836203,2030.7,2029.9,7.78964916]
["bitfinex-derivatives","ETHF0:USTF0",1773283291261,7.96836203,2030.7,2029.8,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1773283291262,7.96836203,2030.7,2030.1,7.78964916]
["bitfinex-derivatives","ETHF0:USTF0",1773283291462,7.96836203,2030.7,2030.2,14.49564916]
["bitfinex-derivatives","ETHF0:USTF0",1773283291759,7.96836203,2030.7,2030.2,14.50184768]
["bitfinex-derivatives","ETHF0:USTF0",1773283292363,7.96836203,2030.7,2030.2,6.71219852]
["bitfinex-derivatives","ETHF0:USTF0",1773283292858,7.96836203,2030.7,2030.3,7.78964916]
["bitfinex-derivatives","ETHF0:USTF0",1773283293256,6.441,2031.0,2030.3,7.78964916]
["bitfinex-derivatives","ETHF0:USTF0",1773283293257,7.96836203,2030.9,2030.3,7.78964916]
["bitfinex-derivatives","ETHF0:USTF0",1773283293457,15.29871028,2030.8,2030.3,7.78964916]
["bitfinex-derivatives","ETHF0:USTF0",1773283293653,7.96836203,2030.8,2030.3,7.78964916]
["bitfinex-derivatives","ETHF0:USTF0",1773283296361,15.31918055,2030.7,2030.3,7.78964916]
["bitfinex-derivatives","ETHF0:USTF0",1773283296562,7.96836203,2030.9,2030.3,7.78964916]
["bitfinex-derivatives","ETHF0:USTF0",1773283296756,15.31949376,2030.8,2030.3,7.78964916]
["bitfinex-derivatives","ETHF0:USTF0",1773283296961,15.31949376,2030.7,2030.3,7.78964916]
["bitfinex-derivatives","ETHF0:USTF0",1773283297160,7.96836203,2030.7,2030.3,7.78964916]
["bitfinex-derivatives","ETHF0:USTF0",1773283298768,7.96836203,2030.7,2030.4,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1773283299468,7.96836203,2030.7,2030.4,14.51664916]
["bitfinex-derivatives","ETHF0:USTF0",1773283299770,7.96836203,2030.9,2030.5,7.78964916]
["bitfinex-derivatives","ETHF0:USTF0",1773283299969,15.32500546,2030.8,2030.5,7.78964916]
["bitfinex-derivatives","ETHF0:USTF0",1773283300266,7.35664343,2030.7,2030.5,7.78964916]
["bitfinex-derivatives","ETHF0:USTF0",1773283300466,7.96836203,2030.8,2030.5,7.78964916]
["bitfinex-derivatives","ETHF0:USTF0",1773283300664,7.3227891,2030.7,2030.5,7.78964916]
["bitfinex-derivatives","ETHF0:USTF0",1773283300862,7.96836203,2030.8,2030.4,14.10010642]
["bitfinex-derivatives","ETHF0:USTF0",1773283301064,7.3227749,2030.7,2030.4,14.10010642]
["bitfinex-derivatives","ETHF0:USTF0",1773283301365,7.32304176,2030.6,2030.4,14.10610642]
["bitfinex-derivatives","ETHF0:USTF0",1773283301671,7.68319092,2030.8,2030.4,14.10610642]
["bitfinex-derivatives","ETHF0:USTF0",1773283301968,7.32299248,2030.7,2030.4,14.10610642]
["bitfinex-derivatives","ETHF0:USTF0",1773283302170,7.68319092,2030.7,2030.4,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1773283302370,7.32286322,2030.6,2030.3,7.37310642]
["bitfinex-derivatives","ETHF0:USTF0",1773283302572,7.68319092,2030.7,2030.4,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1773283302768,7.32304801,2030.6,2030.4,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1773283302968,7.68319092,2030.8,2030.4,14.10910642]
["bitfinex-derivatives","ETHF0:USTF0",1773283303167,7.32295579,2030.7,2030.5,7.37310642]
["bitfinex-derivatives","ETHF0:USTF0",1773283303369,7.68319092,2030.8,2030.5,7.37310642]
["bitfinex-derivatives","ETHF0:USTF0",1773283303564,7.32310246,2030.7,2030.5,7.37310642]
["bitfinex-derivatives","ETHF0:USTF0",1773283303770,7.68319092,2030.8,2030.5,7.37310642]
["bitfinex-derivatives","ETHF0:USTF0",1773283303971,7.32313135,2030.7,2030.5,7.37310642]
["bitfinex-derivatives","ETHF0:USTF0",1773283304273,7.68319092,2030.8,2030.5,7.37310642]
["bitfinex-derivatives","ETHF0:USTF0",1773283304468,7.3232986,2030.7,2030.5,7.37310642]
["bitfinex-derivatives","ETHF0:USTF0",1773283304668,7.68319092,2030.8,2030.5,7.37310642]
["bitfinex-derivatives","ETHF0:USTF0",1773283304868,7.32326903,2030.7,2030.5,7.37310642]
["bitfinex-derivatives","ETHF0:USTF0",1773283305068,4.30874445,2031.1,2030.5,7.37310642]
["bitfinex-derivatives","ETHF0:USTF0",1773283305372,7.68319092,2030.9,2030.5,7.37310642]
["bitfinex-derivatives","ETHF0:USTF0",1773283305572,15.00644506,2030.8,2030.5,7.37310642]
["bitfinex-derivatives","ETHF0:USTF0",1773283305768,7.32352064,2030.7,2030.5,7.37310642]
["bitfinex-derivatives","ETHF0:USTF0",1773283305969,7.68319092,2030.9,2030.4,14.10910642]
["bitfinex-derivatives","ETHF0:USTF0",1773283306175,15.00671814,2030.8,2030.4,14.10910642]
["bitfinex-derivatives","ETHF0:USTF0",1773283306371,7.32360142,2030.7,2030.4,14.10910642]
["bitfinex-derivatives","ETHF0:USTF0",1773283306667,7.68319092,2030.8,2030.4,14.10910642]
["bitfinex-derivatives","ETHF0:USTF0",1773283306874,7.32359295,2030.7,2030.4,14.10910642]
["bitfinex-derivatives","ETHF0:USTF0",1773283307172,7.68319092,2030.8,2030.4,14.10910642]
["bitfinex-derivatives","ETHF0:USTF0",1773283307374,7.32357685,2030.7,2030.5,7.37310642]
["bitfinex-derivatives","ETHF0:USTF0",1773283307572,7.68319092,2030.8,2030.5,7.37310642]
["bitfinex-derivatives","ETHF0:USTF0",1773283307774,7.32356631,2030.7,2030.5,7.37310642]
["bitfinex-derivatives","ETHF0:USTF0",1773283307973,7.68319092,2030.8,2030.5,7.37310642]
["bitfinex-derivatives","ETHF0:USTF0",1773283311779,7.68319092,2030.8,2030.4,14.31294432]
["bitfinex-derivatives","ETHF0:USTF0",1773283312072,7.65344323,2031.0,2030.5,7.57694432]
["bitfinex-derivatives","ETHF0:USTF0",1773283312376,7.29166434,2030.9,2030.5,7.57694432]
["bitfinex-derivatives","ETHF0:USTF0",1773283312577,7.29372465,2030.8,2030.5,7.57694432]
["bitfinex-derivatives","ETHF0:USTF0",1773283312877,7.65344323,2030.9,2030.5,7.57694432]
["bitfinex-derivatives","ETHF0:USTF0",1773283313278,7.29603701,2030.8,2030.5,7.57694432]
["bitfinex-derivatives","ETHF0:USTF0",1773283313573,7.89960323,2031.1,2030.5,7.57694432]
["bitfinex-derivatives","ETHF0:USTF0",1773283313774,7.65344323,2030.9,2030.3,7.57694432]
["bitfinex-derivatives","ETHF0:USTF0",1773283313974,7.65344323,2030.7,2030.4,14.33494432]
["bitfinex-derivatives","ETHF0:USTF0",1773283315876,7.65344323,2030.7,2030.5,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1773283316181,7.65344323,2030.7,2030.4,14.33894432]
["bitfinex-derivatives","ETHF0:USTF0",1773283316780,7.65344323,2030.7,2030.4,7.57694432]
["bitfinex-derivatives","ETHF0:USTF0",1773283316982,7.65344323,2030.7,2030.4,14.33994432]
["bitfinex-derivatives","ETHF0:USTF0",1773283318382,7.65344323,2030.9,2030.5,7.57694432]
["bitfinex-derivatives","ETHF0:USTF0",1773283318576,14.95967834,2030.8,2030.5,7.57694432]
["bitfinex-derivatives","ETHF0:USTF0",1773283318782,7.30623511,2030.7,2030.5,7.57694432]
["bitfinex-derivatives","ETHF0:USTF0",1773283319082,7.65344323,2030.8,2030.5,7.57694432]
["bitfinex-derivatives","ETHF0:USTF0",1773283319278,7.30278046,2030.7,2030.5,7.57694432]
["bitfinex-derivatives","ETHF0:USTF0",1773283319483,7.65344323,2030.9,2030.5,7.57694432]
["bitfinex-derivatives","ETHF0:USTF0",1773283319682,7.3026985,2030.8,2030.5,7.57694432]
["bitfinex-derivatives","ETHF0:USTF0",1773283319881,7.3026985,2030.7,2030.5,7.57694432]
["bitfinex-derivatives","ETHF0:USTF0",1773283320083,7.65344323,2030.9,2030.5,7.57694432]
["bitfinex-derivatives","ETHF0:USTF0",1773283320285,7.65344323,2030.9,2030.5,14.34594432]
["bitfinex-derivatives","ETHF0:USTF0",1773283322085,4.30952105,2031.1,2030.6,7.57694432]
["bitfinex-derivatives","ETHF0:USTF0",1773283322086,7.65344323,2031.0,2030.6,7.57694432]
["bitfinex-derivatives","ETHF0:USTF0",1773283322584,7.65344323,2031.0,2030.6,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1773283323788,7.89960323,2031.1,2030.7,7.57694432]
["bitfinex-derivatives","ETHF0:USTF0",1773283324185,0.24616,2031.1,2030.7,7.57694432]
["bitfinex-derivatives","ETHF0:USTF0",1773283324983,7.89960323,2031.1,2030.7,7.57694432]
["bitfinex-derivatives","ETHF0:USTF0",1773283325789,7.89960323,2031.1,2030.8,14.35594432]
["bitfinex-derivatives","ETHF0:USTF0",1773283326589,7.89960323,2031.1,2030.5,14.35694432]
["bitfinex-derivatives","ETHF0:USTF0",1773283326779,7.89960323,2031.1,2030.6,7.57694432]
["bitfinex-derivatives","ETHF0:USTF0",1773283327383,7.89960323,2031.1,2030.8,7.57694432]
["bitfinex-derivatives","ETHF0:USTF0",1773283327588,7.89960323,2031.1,2030.7,14.35794432]
["bitfinex-derivatives","ETHF0:USTF0",1773283327789,7.89960323,2031.1,2030.8,7.57694432]
["bitfinex-derivatives","ETHF0:USTF0",1773283328192,7.89960323,2031.1,2030.7,14.35894432]
["bitfinex-derivatives","ETHF0:USTF0",1773283331994,7.89960323,2031.1,2030.7,7.57694432]
["bitfinex-derivatives","ETHF0:USTF0",1773283332194,7.11377842,2031.0,2030.7,7.57694432]
["bitfinex-derivatives","ETHF0:USTF0",1773283332494,7.65344323,2031.0,2030.7,7.57694432]
["bitfinex-derivatives","ETHF0:USTF0",1773283332897,7.65344323,2031.0,2030.7,14.36694432]
["bitfinex-derivatives","ETHF0:USTF0",1773283333398,7.89960323,2031.1,2030.7,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1773283333598,7.65344323,2030.9,2030.7,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1773283333892,7.65344323,2030.9,2030.6,7.57694432]
["bitfinex-derivatives","ETHF0:USTF0",1773283334196,7.65344323,2030.7,2030.4,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1773283334794,7.65344323,2030.7,2030.4,14.36894432]
["bitfinex-derivatives","ETHF0:USTF0",1773283334996,7.65344323,2030.7,2030.3,14.36994432]
["bitfinex-derivatives","ETHF0:USTF0",1773283335398,7.65344323,2030.7,2030.4,7.57694432]
["bitfinex-derivatives","ETHF0:USTF0",1773283336197,0.24619,2030.8,2030.4,7.57694432]
["bitfinex-derivatives","ETHF0:USTF0",1773283336198,7.89963323,2030.8,2030.4,7.57694432]
["bitfinex-derivatives","ETHF0:USTF0",1773283337798,7.65344323,2030.9,2030.4,7.57694432]
["bitfinex-derivatives","ETHF0:USTF0",1773283337998,7.65344323,2030.7,2030.3,14.36994432]
["bitfinex-derivatives","ETHF0:USTF0",1773283338399,7.65344323,2030.7,2030.4,7.57694432]
["bitfinex-derivatives","ETHF0:USTF0",1773283339299,7.65344323,2030.7,2030.3,7.57694432]
["bitfinex-derivatives","ETHF0:USTF0",1773283339492,7.65344323,2030.7,2030.3,14.37794432]
["bitfinex-derivatives","ETHF0:USTF0",1773283339689,7.65344323,2030.7,2030.4,7.57694432]
["bitfinex-derivatives","ETHF0:USTF0",1773283340202,7.70579195,2030.8,2030.4,7.57694432]
["bitfinex-derivatives","ETHF0:USTF0",1773283340397,0.24619,2030.8,2030.4,7.57694432]
["bitfinex-derivatives","ETHF0:USTF0",1773283341302,7.11108524,2031.0,2030.4,7.57694432]
["bitfinex-derivatives","ETHF0:USTF0",1773283341603,7.11108524,2030.9,2030.4,7.57694432]
["bitfinex-derivatives","ETHF0:USTF0",1773283342599,0.24619,2030.8,2030.4,7.57694432]
["bitfinex-derivatives","ETHF0:USTF0",1773283342791,7.45960195,2031.0,2030.4,7.57694432]
["bitfinex-derivatives","ETHF0:USTF0",1773283343703,7.70579195,2030.8,2030.4,7.57694432]
["bitfinex-derivatives","ETHF0:USTF0",1773283344302,0.24619,2030.8,2030.4,7.57694432]
["bitfinex-derivatives","ETHF0:USTF0",1773283344997,0.24619,2030.8,2030.4,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1773283344998,7.70579195,2030.8,2030.4,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1773283345201,7.70579195,2030.8,2030.5,7.72583853]
["bitfinex-derivatives","ETHF0:USTF0",1773283345395,0.24619,2030.8,2030.5,7.72583853]
["bitfinex-derivatives","ETHF0:USTF0",1773283345594,7.45960195,2031.0,2030.5,7.72583853]
["bitfinex-derivatives","ETHF0:USTF0",1773283345797,7.45960195,2031.2,2030.5,9.07317671]
["bitfinex-derivatives","ETHF0:USTF0",1773283346101,7.11255092,2031.1,2030.5,9.07317671]
["bitfinex-derivatives","ETHF0:USTF0",1773283346295,7.11255092,2031.0,2030.5,9.07317671]
["bitfinex-derivatives","ETHF0:USTF0",1773283346497,7.45960195,2031.2,2030.5,9.07317671]
["bitfinex-derivatives","ETHF0:USTF0",1773283346694,7.1124412,2031.1,2030.5,9.07317671]
["bitfinex-derivatives","ETHF0:USTF0",1773283346899,7.45960195,2031.2,2030.5,9.07317671]
["bitfinex-derivatives","ETHF0:USTF0",1773283347104,8.80694013,2031.0,2030.5,14.54583853]
["bitfinex-derivatives","ETHF0:USTF0",1773283347301,8.80694013,2031.0,2030.6,7.72583853]
["bitfinex-derivatives","ETHF0:USTF0",1773283349200,7.45960195,2031.0,2030.6,7.72583853]
["bitfinex-derivatives","ETHF0:USTF0",1773283349401,15.25094013,2031.2,2030.6,7.72583853]
["bitfinex-derivatives","ETHF0:USTF0",1773283349595,7.45960195,2031.0,2030.6,7.72583853]
["bitfinex-derivatives","ETHF0:USTF0",1773283349801,7.45960195,2031.0,2030.6,14.55483853]
["bitfinex-derivatives","ETHF0:USTF0",1773283350001,7.45960195,2031.0,2030.7,7.72583853]
["bitfinex-derivatives","ETHF0:USTF0",1773283351405,0.00563545,2031.3,2030.7,7.72583853]
["bitfinex-derivatives","ETHF0:USTF0",1773283351406,7.70575195,2031.1,2030.7,7.72583853]
["bitfinex-derivatives","ETHF0:USTF0",1773283351705,3.17543851,2031.1,2030.7,7.72583853]
["bitfinex-derivatives","ETHF0:USTF0",1773283352304,7.4652374,2031.3,2030.7,9.07317671]
["bitfinex-derivatives","ETHF0:USTF0",1773283352605,0.24615,2031.1,2030.7,9.07317671]
["bitfinex-derivatives","ETHF0:USTF0",1773283352805,0.24615,2031.1,2030.7,7.72583853]
["bitfinex-derivatives","ETHF0:USTF0",1773283353406,9.05309013,2031.1,2030.7,6.842]
["bitfinex-derivatives","ETHF0:USTF0",1773283353804,9.05309013,2031.1,2030.7,14.56783853]
["bitfinex-derivatives","ETHF0:USTF0",1773283354001,7.70575195,2031.1,2030.8,7.72583853]
["bitfinex-derivatives","ETHF0:USTF0",1773283355002,7.70575195,2031.1,2030.3,1.34733818]
["bitfinex-derivatives","ETHF0:USTF0",1773283355207,7.70575195,2031.1,2030.5,7.72583853]
["bitfinex-derivatives","ETHF0:USTF0",1773283358706,7.45960195,2030.8,2030.5,14.58683853]
["bitfinex-derivatives","ETHF0:USTF0",1773283358907,7.45960195,2031.0,2030.6,7.72583853]
["bitfinex-derivatives","ETHF0:USTF0",1773283360208,0.24615,2031.1,2030.6,7.72583853]
["bitfinex-derivatives","ETHF0:USTF0",1773283360209,7.70575195,2031.1,2030.6,7.72583853]
["bitfinex-derivatives","ETHF0:USTF0",1773283360412,0.24615,2031.1,2030.6,7.72583853]
["bitfinex-derivatives","ETHF0:USTF0",1773283360809,7.70575195,2031.1,2030.6,7.72583853]
["bitfinex-derivatives","ETHF0:USTF0",1773283361411,7.71350182,2030.7,2030.2,7.78076851]
["bitfinex-derivatives","ETHF0:USTF0",1773283361610,7.46730182,2030.5,2030.2,7.78076851]
["bitfinex-derivatives","ETHF0:USTF0",1773283361913,7.71350182,2030.7,2030.2,7.78076851]
["bitfinex-derivatives","ETHF0:USTF0",1773283362118,0.2462,2030.7,2030.2,7.78076851]
["bitfinex-derivatives","ETHF0:USTF0",1773283362709,7.82733818,2031.0,2030.2,7.78076851]
["bitfinex-derivatives","ETHF0:USTF0",1773283362710,7.46730182,2031.0,2030.6,7.77456999]
["bitfinex-derivatives","ETHF0:USTF0",1773283363910,7.46730182,2031.1,2030.6,7.77456999]
["bitfinex-derivatives","ETHF0:USTF0",1773283364114,7.46730182,2030.9,2030.6,7.77456999]
["bitfinex-derivatives","ETHF0:USTF0",1773283364720,7.71347182,2031.0,2030.6,7.77456999]
["bitfinex-derivatives","ETHF0:USTF0",1773283367122,7.71347182,2031.0,2030.5,14.65156999]
["bitfinex-derivatives","ETHF0:USTF0",1773283367324,7.71347182,2031.0,2030.6,7.77456999]
["bitfinex-derivatives","ETHF0:USTF0",1773283369322,7.71347182,2031.0,2030.5,14.65156999]
["bitfinex-derivatives","ETHF0:USTF0",1773283370023,7.59797962,2030.8,2030.4,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1773283370626,7.59797962,2030.8,2030.5,7.66955947]
["bitfinex-derivatives","ETHF0:USTF0",1773283372020,7.84414962,2031.0,2030.5,7.66955947]
["bitfinex-derivatives","ETHF0:USTF0",1773283372324,14.70230021,2030.9,2030.5,7.66955947]
["bitfinex-derivatives","ETHF0:USTF0",1773283372523,7.59797962,2030.9,2030.5,7.66955947]
["bitfinex-derivatives","ETHF0:USTF0",1773283373728,0.24617,2031.0,2030.5,9.01689765]
["bitfinex-derivatives","ETHF0:USTF0",1773283374233,0.00563545,2031.3,2031.0,7.20913654]
["bitfinex-derivatives","ETHF0:USTF0",1773283374633,7.59797962,2031.7,2031.0,7.20913654]
["bitfinex-derivatives","ETHF0:USTF0",1773283375426,0.24611,2031.5,2031.0,7.20913654]
["bitfinex-derivatives","ETHF0:USTF0",1773283375639,7.59797962,2031.7,2031.0,7.20913654]
["bitfinex-derivatives","ETHF0:USTF0",1773283375640,0.00365316,2031.7,2031.4,7.66955947]
["bitfinex-derivatives","ETHF0:USTF0",1773283375825,7.60163278,2031.7,2031.4,7.66955947]
["bitfinex-derivatives","ETHF0:USTF0",1773283376431,7.84401962,2032.1,2031.7,7.66955947]
["bitfinex-derivatives","ETHF0:USTF0",1773283377125,7.84401962,2032.1,2031.4,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1773283377126,7.84401962,2032.1,2031.5,7.66955947]
["bitfinex-derivatives","ETHF0:USTF0",1773283377329,7.84903243,2032.1,2031.5,7.67354208]
["bitfinex-derivatives","ETHF0:USTF0",1773283377836,7.84903243,2032.1,2031.4,8.27933818]
["bitfinex-derivatives","ETHF0:USTF0",1773283377837,7.59797962,2031.7,2031.4,7.66955947]
["bitfinex-derivatives","ETHF0:USTF0",1773283378136,7.59797962,2031.8,2031.1,7.66955947]
["bitfinex-derivatives","ETHF0:USTF0",1773283378332,8.9453178,2031.8,2031.3,7.66955947]
["bitfinex-derivatives","ETHF0:USTF0",1773283378636,8.9453178,2031.8,2031.3,14.61155947]
["bitfinex-derivatives","ETHF0:USTF0",1773283378835,8.9453178,2031.8,2031.4,7.66955947]
["bitfinex-derivatives","ETHF0:USTF0",1773283379531,7.59797962,2031.8,2031.3,6.94766341]
["bitfinex-derivatives","ETHF0:USTF0",1773283379833,7.59797962,2031.8,2031.3,14.61722288]
["bitfinex-derivatives","ETHF0:USTF0",1773283380036,7.59797962,2031.6,2031.3,0.00566341]
["bitfinex-derivatives","ETHF0:USTF0",1773283380226,7.59797962,2031.6,2031.3,14.62522288]
["bitfinex-derivatives","ETHF0:USTF0",1773283381037,7.59797962,2031.6,2031.3,7.67522288]
["bitfinex-derivatives","ETHF0:USTF0",1773283381234,7.59797962,2031.6,2031.3,0.00566341]
["bitfinex-derivatives","ETHF0:USTF0",1773283381638,7.84405962,2031.7,2031.3,7.67522288]
["bitfinex-derivatives","ETHF0:USTF0",1773283383636,0.24608,2031.7,2031.3,7.67522288]
["bitfinex-derivatives","ETHF0:USTF0",1773283385134,7.84405962,2031.7,2031.2,6.973]
["bitfinex-derivatives","ETHF0:USTF0",1773283385536,7.84405962,2031.7,2031.2,14.64255947]
["bitfinex-derivatives","ETHF0:USTF0",1773283386037,7.84405962,2031.7,2031.2,0.00463904]
["bitfinex-derivatives","ETHF0:USTF0",1773283386231,13.89794962,2031.7,2031.2,0.00463904]
["bitfinex-derivatives","ETHF0:USTF0",1773283386432,7.59797962,2031.6,2031.0,14.64755947]
["bitfinex-derivatives","ETHF0:USTF0",1773283386633,7.59797962,2031.4,2031.0,14.64755947]
["bitfinex-derivatives","ETHF0:USTF0",1773283387040,7.84408962,2031.5,2031.1,7.66955947]
["bitfinex-derivatives","ETHF0:USTF0",1773283387241,0.24611,2031.5,2031.1,7.66955947]
["bitfinex-derivatives","ETHF0:USTF0",1773283387437,7.84408962,2031.5,2031.1,7.67380183]
["bitfinex-derivatives","ETHF0:USTF0",1773283388438,7.84408962,2031.5,2031.1,14.65980183]
["bitfinex-derivatives","ETHF0:USTF0",1773283388640,7.84408962,2031.5,2031.1,7.67380183]
["bitfinex-derivatives","ETHF0:USTF0",1773283388839,7.84408962,2031.5,2031.1,14.66080183]
["bitfinex-derivatives","ETHF0:USTF0",1773283389039,7.84408962,2031.5,2031.2,7.66955947]
["bitfinex-derivatives","ETHF0:USTF0",1773283389741,0.24611,2031.5,2031.2,7.66955947]
["bitfinex-derivatives","ETHF0:USTF0",1773283390240,7.59797962,2031.6,2031.2,7.66955947]
["bitfinex-derivatives","ETHF0:USTF0",1773283391047,7.59797962,2031.8,2031.2,7.66955947]
["bitfinex-derivatives","ETHF0:USTF0",1773283392448,7.59797962,2032.0,2031.2,7.66955947]
["bitfinex-derivatives","ETHF0:USTF0",1773283392648,7.59797962,2032.0,2031.4,7.66955947]
["bitfinex-derivatives","ETHF0:USTF0",1773283394945,7.84903243,2032.1,2031.4,7.66955947]
["bitfinex-derivatives","ETHF0:USTF0",1773283395348,0.25105281,2032.1,2031.4,7.66955947]
["bitfinex-derivatives","ETHF0:USTF0",1773283395547,0.00501281,2032.1,2031.4,7.66955947]
["bitfinex-derivatives","ETHF0:USTF0",1773283396950,0.00501281,2032.1,2031.5,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1773283396951,7.60299243,2032.1,2031.5,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1773283397150,7.60299243,2032.1,2031.6,7.66955947]
["bitfinex-derivatives","ETHF0:USTF0",1773283398250,0.00501281,2032.1,2031.6,7.66955947]
["bitfinex-derivatives","ETHF0:USTF0",1773283398451,7.60299243,2032.1,2031.6,14.68955947]
["bitfinex-derivatives","ETHF0:USTF0",1773283398653,7.60299243,2032.1,2031.7,7.021]
["bitfinex-derivatives","ETHF0:USTF0",1773283398846,7.60299243,2032.1,2031.7,14.69055947]
["bitfinex-derivatives","ETHF0:USTF0",1773283399846,7.60299243,2032.1,2031.8,7.66955947]
["bitfinex-derivatives","ETHF0:USTF0",1773283400451,7.60299243,2032.1,2031.7,14.59594468]
["bitfinex-derivatives","ETHF0:USTF0",1773283400853,7.60299243,2032.1,2031.8,7.57494468]
["bitfinex-derivatives","ETHF0:USTF0",1773283401249,7.60299243,2032.1,2031.7,7.57494468]
["bitfinex-derivatives","ETHF0:USTF0",1773283401446,7.60299243,2032.1,2031.1,0.00424236]
["bitfinex-derivatives","ETHF0:USTF0",1773283401447,8.32721888,2031.8,2031.2,7.57494468]
["bitfinex-derivatives","ETHF0:USTF0",1773283401651,8.32721888,2031.8,2031.4,7.57494468]
["bitfinex-derivatives","ETHF0:USTF0",1773283403953,8.32721888,2031.8,2031.3,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1773283404258,8.32721888,2031.8,2031.3,14.61394468]
["bitfinex-derivatives","ETHF0:USTF0",1773283404458,8.32721888,2031.8,2031.4,7.57494468]
["bitfinex-derivatives","ETHF0:USTF0",1773283406360,0.24607,2031.8,2031.4,7.57494468]
["bitfinex-derivatives","ETHF0:USTF0",1773283406761,8.32721888,2031.8,2031.4,7.57494468]
["bitfinex-derivatives","ETHF0:USTF0",1773283410264,0.24607,2031.8,2031.4,7.57494468]
["bitfinex-derivatives","ETHF0:USTF0",1773283411461,0.00501281,2032.1,2031.4,7.57494468]
["bitfinex-derivatives","ETHF0:USTF0",1773283411764,8.08616169,2032.1,2031.4,7.57494468]
["bitfinex-derivatives","ETHF0:USTF0",1773283412462,8.08616169,2032.1,2031.6,7.57494468]
["bitfinex-derivatives","ETHF0:USTF0",1773283412965,8.08616169,2032.1,2031.7,7.57494468]
["bitfinex-derivatives","ETHF0:USTF0",1773283413864,8.08114888,2031.9,2031.6,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1773283414568,8.08114888,2031.9,2031.6,14.64794468]
["bitfinex-derivatives","ETHF0:USTF0",1773283416671,8.08114888,2031.9,2031.6,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1773283417168,8.32721888,2031.8,2031.2,7.57494468]
["bitfinex-derivatives","ETHF0:USTF0",1773283417468,8.32721888,2031.8,2031.3,14.66094468]
["bitfinex-derivatives","ETHF0:USTF0",1773283417867,8.32721888,2031.8,2031.4,7.57494468]
["bitfinex-derivatives","ETHF0:USTF0",1773283418671,0.24607,2031.8,2031.4,7.57494468]
["bitfinex-derivatives","ETHF0:USTF0",1773283421663,7.6951061,2031.8,2031.4,7.57494468]
["bitfinex-derivatives","ETHF0:USTF0",1773283421867,7.6951061,2031.8,2031.5,7.62797234]
["bitfinex-derivatives","ETHF0:USTF0",1773283422068,0.24607,2031.8,2031.5,7.62797234]
["bitfinex-derivatives","ETHF0:USTF0",1773283424070,6.83159134,2031.9,2031.5,7.62797234]
["bitfinex-derivatives","ETHF0:USTF0",1773283424270,14.03199313,2033.0,2031.5,8.97420425]
["bitfinex-derivatives","ETHF0:USTF0",1773283424271,0.24601,2032.4,2031.5,8.97420425]
["bitfinex-derivatives","ETHF0:USTF0",1773283424578,14.52848974,2032.4,2031.5,8.97420425]
["bitfinex-derivatives","ETHF0:USTF0",1773283424872,7.4490361,2032.8,2032.0,7.62797234]
["bitfinex-derivatives","ETHF0:USTF0",1773283425176,7.45520106,2032.8,2032.2,7.62797234]
["bitfinex-derivatives","ETHF0:USTF0",1773283425674,7.4490361,2032.6,2032.1,14.74297234]
["bitfinex-derivatives","ETHF0:USTF0",1773283425978,7.4490361,2032.6,2032.2,7.62797234]
["bitfinex-derivatives","ETHF0:USTF0",1773283427270,7.4490361,2032.4,2031.8,7.62797234]
["bitfinex-derivatives","ETHF0:USTF0",1773283427466,7.4490361,2032.4,2032.0,7.62797234]
["bitfinex-derivatives","ETHF0:USTF0",1773283427971,7.6950261,2032.5,2032.0,7.62797234]
["bitfinex-derivatives","ETHF0:USTF0",1773283429175,0.24599,2032.5,2032.0,7.62797234]
["bitfinex-derivatives","ETHF0:USTF0",1773283429476,0.24599,2032.5,2032.2,7.62797234]
["bitfinex-derivatives","ETHF0:USTF0",1773283429675,7.6950261,2032.5,2032.0,7.62797234]
["bitfinex-derivatives","ETHF0:USTF0",1773283430874,7.6950261,2032.5,2032.2,7.27531457]
["bitfinex-derivatives","ETHF0:USTF0",1773283431377,0.24599,2032.5,2032.2,7.27531457]
["bitfinex-derivatives","ETHF0:USTF0",1773283431970,7.3464002,2032.7,2032.2,7.27531457]
["bitfinex-derivatives","ETHF0:USTF0",1773283434071,7.5923702,2032.6,2032.2,7.27531457]
["bitfinex-derivatives","ETHF0:USTF0",1773283435464,7.5923702,2032.6,2032.1,7.27531457]
["bitfinex-derivatives","ETHF0:USTF0",1773283435670,7.5923702,2032.6,2032.1,14.42431457]
["bitfinex-derivatives","ETHF0:USTF0",1773283436377,7.5923702,2032.6,2032.2,7.27531457]
["bitfinex-derivatives","ETHF0:USTF0",1773283436771,8.93860211,2032.6,2031.6,7.27531457]
["bitfinex-derivatives","ETHF0:USTF0",1773283437071,8.93860211,2032.6,2031.9,7.27531457]
["bitfinex-derivatives","ETHF0:USTF0",1773283437375,8.93860211,2032.6,2032.0,7.27531457]
["bitfinex-derivatives","ETHF0:USTF0",1773283438168,7.3464002,2032.6,2032.0,7.27531457]
["bitfinex-derivatives","ETHF0:USTF0",1773283438373,0.24596,2032.7,2032.0,7.27531457]
["bitfinex-derivatives","ETHF0:USTF0",1773283438574,7.5923602,2032.7,2032.0,7.27531457]
["bitfinex-derivatives","ETHF0:USTF0",1773283438874,7.5923602,2032.7,2032.1,14.43531457]
["bitfinex-derivatives","ETHF0:USTF0",1773283439072,1.34623191,2032.6,2032.1,7.27531457]
["bitfinex-derivatives","ETHF0:USTF0",1773283439275,7.3464002,2032.5,2032.0,7.27531457]
["bitfinex-derivatives","ETHF0:USTF0",1773283439470,7.3464002,2032.6,2032.0,7.27531457]
["bitfinex-derivatives","ETHF0:USTF0",1773283439667,0.24596,2032.7,2032.0,7.27531457]
["bitfinex-derivatives","ETHF0:USTF0",1773283439870,7.5923602,2032.7,2032.0,7.27531457]
["bitfinex-derivatives","ETHF0:USTF0",1773283440476,0.24596,2032.7,2032.0,7.27531457]
["bitfinex-derivatives","ETHF0:USTF0",1773283441078,7.5923602,2032.7,2032.2,7.27531457]
["bitfinex-derivatives","ETHF0:USTF0",1773283441272,7.5923602,2032.7,2032.3,7.27531457]
["bitfinex-derivatives","ETHF0:USTF0",1773283443179,0.24596,2032.7,2032.3,7.27531457]
["bitfinex-derivatives","ETHF0:USTF0",1773283443682,7.5923602,2032.7,2032.3,14.45031457]
["bitfinex-derivatives","ETHF0:USTF0",1773283443979,7.5923602,2032.7,2032.4,7.27531457]
["bitfinex-derivatives","ETHF0:USTF0",1773283443980,0.24596,2032.7,2032.4,7.27531457]
["bitfinex-derivatives","ETHF0:USTF0",1773283444177,7.5923602,2032.7,2032.4,7.27531457]
["bitfinex-derivatives","ETHF0:USTF0",1773283444373,7.5923602,2032.7,2032.3,14.45331457]
["bitfinex-derivatives","ETHF0:USTF0",1773283444680,7.5923602,2032.7,2032.4,7.27531457]
["bitfinex-derivatives","ETHF0:USTF0",1773283446579,0.24596,2032.7,2032.4,7.27531457]
["bitfinex-derivatives","ETHF0:USTF0",1773283449783,7.5923602,2032.7,2032.3,14.46331457]
["bitfinex-derivatives","ETHF0:USTF0",1773283450182,0.00616496,2032.8,2032.4,7.27531457]
["bitfinex-derivatives","ETHF0:USTF0",1773283451588,0.24596,2032.7,2032.4,7.27531457]
["bitfinex-derivatives","ETHF0:USTF0",1773283451986,14.4234002,2033.1,2032.4,7.27531457]
["bitfinex-derivatives","ETHF0:USTF0",1773283452286,0.24595,2032.8,2032.0,7.27531457]
["bitfinex-derivatives","ETHF0:USTF0",1773283452480,7.5923502,2032.8,2032.2,7.27531457]
["bitfinex-derivatives","ETHF0:USTF0",1773283452881,7.5923502,2032.8,2032.4,7.27531457]
["bitfinex-derivatives","ETHF0:USTF0",1773283453085,0.25160319,2032.8,2032.5,7.27531457]
["bitfinex-derivatives","ETHF0:USTF0",1773283453280,7.59800339,2032.8,2032.5,7.27531457]
["bitfinex-derivatives","ETHF0:USTF0",1773283453481,7.59800339,2032.8,2032.3,7.27531457]
["bitfinex-derivatives","ETHF0:USTF0",1773283453887,7.59800339,2032.8,2032.4,7.27531457]
["bitfinex-derivatives","ETHF0:USTF0",1773283455085,7.59800339,2032.8,2032.3,7.209]
["bitfinex-derivatives","ETHF0:USTF0",1773283455086,7.59800339,2032.8,2032.3,14.48431457]
["bitfinex-derivatives","ETHF0:USTF0",1773283455388,8.9442353,2032.8,2032.2,14.48831457]
["bitfinex-derivatives","ETHF0:USTF0",1773283455587,7.3464002,2032.6,2032.2,14.48931457]
["bitfinex-derivatives","ETHF0:USTF0",1773283455787,7.3464002,2032.6,2032.3,7.27531457]
["bitfinex-derivatives","ETHF0:USTF0",1773283456288,7.3464002,2032.6,2032.2,7.214]
["bitfinex-derivatives","ETHF0:USTF0",1773283456487,7.3464002,2032.6,2032.2,14.48931457]
["bitfinex-derivatives","ETHF0:USTF0",1773283456889,7.3464002,2032.6,2032.3,7.27531457]
["bitfinex-derivatives","ETHF0:USTF0",1773283457491,7.3464002,2032.6,2032.3,3.13464627]
["bitfinex-derivatives","ETHF0:USTF0",1773283458688,7.3464002,2032.6,2032.2,14.50031457]
["bitfinex-derivatives","ETHF0:USTF0",1773283461093,7.3464002,2032.6,2032.3,7.37171276]
["bitfinex-derivatives","ETHF0:USTF0",1773283461293,8.49172337,2032.7,2032.3,7.37171276]
["bitfinex-derivatives","ETHF0:USTF0",1773283462797,8.49172337,2032.7,2032.2,14.60871276]
["bitfinex-derivatives","ETHF0:USTF0",1773283463092,8.49172337,2032.7,2032.3,7.37171276]
["bitfinex-derivatives","ETHF0:USTF0",1773283463494,7.39836755,2032.8,2032.3,7.37171276]
["bitfinex-derivatives","ETHF0:USTF0",1773283464392,0.25160319,2032.8,2032.3,7.37171276]
["bitfinex-derivatives","ETHF0:USTF0",1773283464592,7.05214212,2032.8,2032.3,7.37171276]
["bitfinex-derivatives","ETHF0:USTF0",1773283464795,14.19890648,2032.8,2032.3,7.37171276]
["bitfinex-derivatives","ETHF0:USTF0",1773283464993,7.39836755,2032.8,2032.3,7.37171276]
["bitfinex-derivatives","ETHF0:USTF0",1773283465795,0.25160319,2032.8,2032.3,7.37171276]
["bitfinex-derivatives","ETHF0:USTF0",1773283467601,7.14676436,2033.1,2032.3,8.71667177]
["bitfinex-derivatives","ETHF0:USTF0",1773283467897,8.49172337,2033.1,2032.3,8.71667177]
["bitfinex-derivatives","ETHF0:USTF0",1773283468104,8.49172337,2032.9,2032.3,7.37171276]
["bitfinex-derivatives","ETHF0:USTF0",1773283468305,8.49172337,2032.9,2032.5,7.37171276]
["bitfinex-derivatives","ETHF0:USTF0",1773283468502,8.49172337,2032.9,2032.5,14.62771276]
["bitfinex-derivatives","ETHF0:USTF0",1773283468699,8.49622453,2032.9,2032.5,14.62771276]
["bitfinex-derivatives","ETHF0:USTF0",1773283468900,8.49622453,2032.9,2032.6,7.37171276]
["bitfinex-derivatives","ETHF0:USTF0",1773283469096,8.49622453,2032.9,2032.6,7.37537977]
["bitfinex-derivatives","ETHF0:USTF0",1773283469702,7.14676436,2032.7,2032.6,0.00366701]
["bitfinex-derivatives","ETHF0:USTF0",1773283470095,7.39271436,2032.8,2032.6,0.00366701]
["bitfinex-derivatives","ETHF0:USTF0",1773283470296,0.24595,2032.8,2032.6,7.37537977]
["bitfinex-derivatives","ETHF0:USTF0",1773283470907,7.39271436,2032.8,2032.6,0.00366701]
["bitfinex-derivatives","ETHF0:USTF0",1773283472111,7.39271436,2032.8,2032.3,7.37171276]
["bitfinex-derivatives","ETHF0:USTF0",1773283473207,7.39271436,2032.8,2032.3,7.37603367]
["bitfinex-derivatives","ETHF0:USTF0",1773283474214,0.00450116,2032.9,2032.5,7.37171276]
["bitfinex-derivatives","ETHF0:USTF0",1773283474414,7.14676436,2033.1,2032.5,7.37171276]
["bitfinex-derivatives","ETHF0:USTF0",1773283474709,8.49172337,2033.1,2032.6,14.64871276]
["bitfinex-derivatives","ETHF0:USTF0",1773283475117,8.49172337,2033.1,2032.7,7.37171276]
["bitfinex-derivatives","ETHF0:USTF0",1773283475416,8.49563992,2033.1,2032.7,7.37171276]
["bitfinex-derivatives","ETHF0:USTF0",1773283477515,7.15068091,2033.1,2032.7,7.37171276]
["bitfinex-derivatives","ETHF0:USTF0",1773283477718,0.00391655,2033.1,2032.7,7.37171276]
["bitfinex-derivatives","ETHF0:USTF0",1773283478016,7.15068091,2033.1,2032.7,7.37171276]
["bitfinex-derivatives","ETHF0:USTF0",1773283479712,8.49563992,2033.1,2032.6,7.37171276]
["bitfinex-derivatives","ETHF0:USTF0",1773283479917,8.49172337,2032.9,2032.6,7.37171276]
["bitfinex-derivatives","ETHF0:USTF0",1773283480115,7.14676436,2032.9,2032.6,7.37171276]
["bitfinex-derivatives","ETHF0:USTF0",1773283480420,0.24592,2033.0,2032.6,7.37171276]
["bitfinex-derivatives","ETHF0:USTF0",1773283480722,7.15068091,2033.1,2032.6,7.37171276]
["bitfinex-derivatives","ETHF0:USTF0",1773283481013,0.24592,2033.0,2032.6,7.37171276]
["bitfinex-derivatives","ETHF0:USTF0",1773283481219,7.22981534,2033.0,2032.6,14.67071276]
["bitfinex-derivatives","ETHF0:USTF0",1773283481519,7.22981534,2033.0,2032.7,7.20904878]
["bitfinex-derivatives","ETHF0:USTF0",1773283482120,7.22981534,2033.0,2032.6,14.50804878]
["bitfinex-derivatives","ETHF0:USTF0",1773283482720,7.22981534,2033.0,2032.5,7.20904878]
["bitfinex-derivatives","ETHF0:USTF0",1773283482912,7.22981534,2033.0,2032.6,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1773283483213,6.98389534,2032.8,2032.4,7.20904878]
["bitfinex-derivatives","ETHF0:USTF0",1773283483412,6.98389534,2032.8,2032.5,7.306]
["bitfinex-derivatives","ETHF0:USTF0",1773283484122,6.98389534,2032.8,2032.5,14.51504878]
["bitfinex-derivatives","ETHF0:USTF0",1773283484923,6.98389534,2032.9,2032.6,7.20904878]
["bitfinex-derivatives","ETHF0:USTF0",1773283485426,0.24592,2033.0,2032.6,7.20904878]
["bitfinex-derivatives","ETHF0:USTF0",1773283485721,7.22981534,2033.0,2032.6,7.20904878]
["bitfinex-derivatives","ETHF0:USTF0",1773283486724,7.22981534,2033.0,2032.7,7.20904878]
["bitfinex-derivatives","ETHF0:USTF0",1773283487024,14.32381189,2033.1,2032.7,7.20904878]
["bitfinex-derivatives","ETHF0:USTF0",1773283487222,7.33991655,2033.1,2032.7,7.20904878]
["bitfinex-derivatives","ETHF0:USTF0",1773283487421,14.32381189,2033.1,2032.7,7.20904878]
["bitfinex-derivatives","ETHF0:USTF0",1773283487615,6.98389534,2033.0,2032.7,7.20904878]
["bitfinex-derivatives","ETHF0:USTF0",1773283488622,6.98389534,2033.0,2032.6,14.52704878]
["bitfinex-derivatives","ETHF0:USTF0",1773283488922,7.22982534,2033.0,2032.6,14.53504878]
["bitfinex-derivatives","ETHF0:USTF0",1773283489624,7.22982534,2033.0,2032.6,7.20904878]
["bitfinex-derivatives","ETHF0:USTF0",1773283489819,8.57478435,2033.0,2032.3,7.21336969]
["bitfinex-derivatives","ETHF0:USTF0",1773283490018,8.57478435,2033.0,2032.4,7.20904878]
["bitfinex-derivatives","ETHF0:USTF0",1773283490215,7.22982534,2033.0,2032.4,7.20904878]
["bitfinex-derivatives","ETHF0:USTF0",1773283494129,8.57478435,2033.0,2032.4,7.20904878]
["bitfinex-derivatives","ETHF0:USTF0",1773283494325,8.57478435,2033.0,2032.5,7.22028558]
["bitfinex-derivatives","ETHF0:USTF0",1773283496724,8.57478435,2033.0,2032.3,7.22460649]
["bitfinex-derivatives","ETHF0:USTF0",1773283496929,8.57478435,2033.0,2032.4,14.57528558]
["bitfinex-derivatives","ETHF0:USTF0",1773283497332,8.57478435,2033.0,2032.5,7.22028558]
["bitfinex-derivatives","ETHF0:USTF0",1773283500632,0.00391655,2033.1,2032.5,8.56524459]
["bitfinex-derivatives","ETHF0:USTF0",1773283500932,7.2926013,2033.0,2032.5,7.22028558]
["bitfinex-derivatives","ETHF0:USTF0",1773283501134,7.2926013,2033.0,2032.3,0.00432091]
["bitfinex-derivatives","ETHF0:USTF0",1773283501135,7.2926013,2033.0,2032.6,14.59128558]
["bitfinex-derivatives","ETHF0:USTF0",1773283501634,7.2926013,2033.0,2032.7,7.22028558]
["bitfinex-derivatives","ETHF0:USTF0",1773283502132,7.2926013,2033.0,2032.5,7.22028558]
["bitfinex-derivatives","ETHF0:USTF0",1773283502334,7.2926013,2033.0,2032.3,1.34927992]
["bitfinex-derivatives","ETHF0:USTF0",1773283502335,7.2926013,2033.0,2032.6,14.59528558]
["bitfinex-derivatives","ETHF0:USTF0",1773283502535,0.24593,2033.0,2032.7,7.22028558]
["bitfinex-derivatives","ETHF0:USTF0",1773283502734,7.05058785,2033.1,2032.7,7.22028558]
["bitfinex-derivatives","ETHF0:USTF0",1773283508538,6.29406,2033.6,2032.6,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1773283508539,7.2925313,2033.6,2033.0,7.22028558]
["bitfinex-derivatives","ETHF0:USTF0",1773283509038,7.2925313,2033.6,2033.1,7.22028558]
["bitfinex-derivatives","ETHF0:USTF0",1773283509336,8.63749031,2033.6,2033.1,7.22028558]
["bitfinex-derivatives","ETHF0:USTF0",1773283509537,8.64158304,2033.6,2033.1,7.22028558]
["bitfinex-derivatives","ETHF0:USTF0",1773283510238,7.29662403,2033.6,2033.1,7.22028558]
["bitfinex-derivatives","ETHF0:USTF0",1773283511333,8.39163031,2033.2,2032.6,7.22028558]
["bitfinex-derivatives","ETHF0:USTF0",1773283511538,7.0466713,2033.2,2032.8,7.22028558]
["bitfinex-derivatives","ETHF0:USTF0",1773283511738,7.0466713,2033.2,2032.8,14.63028558]
["bitfinex-derivatives","ETHF0:USTF0",1773283512037,7.0466713,2033.2,2032.9,7.22028558]
["bitfinex-derivatives","ETHF0:USTF0",1773283514242,8.39163031,2033.2,2032.3,0.00432091]
["bitfinex-derivatives","ETHF0:USTF0",1773283514444,7.0466713,2032.9,2032.5,7.22028558]
["bitfinex-derivatives","ETHF0:USTF0",1773283515942,7.0466713,2032.9,2032.5,14.64528558]
["bitfinex-derivatives","ETHF0:USTF0",1773283516143,7.0466713,2033.0,2032.6,7.22028558]
["bitfinex-derivatives","ETHF0:USTF0",1773283519643,7.0466713,2033.0,2032.6,14.65928558]
["bitfinex-derivatives","ETHF0:USTF0",1773283519847,7.0466713,2033.0,2032.4,7.22028558]
["bitfinex-derivatives","ETHF0:USTF0",1773283521048,7.21119752,2033.1,2032.4,7.22028558]
["bitfinex-derivatives","ETHF0:USTF0",1773283524346,7.21119752,2033.1,2032.5,14.20596172]
["bitfinex-derivatives","ETHF0:USTF0",1773283525151,7.21119752,2033.1,2032.6,6.74896172]
["bitfinex-derivatives","ETHF0:USTF0",1773283526047,6.96527752,2032.8,2032.3,7.46732091]
["bitfinex-derivatives","ETHF0:USTF0",1773283526248,6.96527752,2032.8,2032.3,0.00432091]
["bitfinex-derivatives","ETHF0:USTF0",1773283526846,0.24596,2032.7,2032.3,0.00432091]
["bitfinex-derivatives","ETHF0:USTF0",1773283527051,6.96527752,2032.6,2032.0,14.21496172]
["bitfinex-derivatives","ETHF0:USTF0",1773283527251,6.96527752,2032.6,2032.1,7.467]
["bitfinex-derivatives","ETHF0:USTF0",1773283527454,6.96527752,2032.6,2032.2,6.74896172]
["bitfinex-derivatives","ETHF0:USTF0",1773283528050,6.96527752,2032.6,2032.2,6.75308391]
["bitfinex-derivatives","ETHF0:USTF0",1773283528850,6.96527752,2032.6,2032.2,0.00412219]
["bitfinex-derivatives","ETHF0:USTF0",1773283530349,6.96527752,2032.4,2032.2,0.00412219]
["bitfinex-derivatives","ETHF0:USTF0",1773283530551,6.96527752,2032.4,2032.1,7.23701217]
["bitfinex-derivatives","ETHF0:USTF0",1773283531048,7.21126752,2032.5,2032.1,7.23701217]
["bitfinex-derivatives","ETHF0:USTF0",1773283531255,7.21126752,2032.5,2032.1,7.482]
["bitfinex-derivatives","ETHF0:USTF0",1773283531457,7.21126752,2032.5,2032.1,0.00591696]
["bitfinex-derivatives","ETHF0:USTF0",1773283536365,7.21126752,2032.5,2031.8,6.74896172]
["bitfinex-derivatives","ETHF0:USTF0",1773283536662,7.21126752,2032.5,2031.7,14.26396172]
["bitfinex-derivatives","ETHF0:USTF0",1773283537351,7.21126752,2032.5,2031.7,14.26787847]
["bitfinex-derivatives","ETHF0:USTF0",1773283538465,7.21126752,2032.5,2031.8,6.74896172]
["bitfinex-derivatives","ETHF0:USTF0",1773283539064,7.21126752,2032.5,2032.0,6.74896172]
["bitfinex-derivatives","ETHF0:USTF0",1773283539458,7.21126752,2032.5,2031.9,7.531]
["bitfinex-derivatives","ETHF0:USTF0",1773283539659,7.21126752,2032.5,2032.0,6.74896172]
["bitfinex-derivatives","ETHF0:USTF0",1773283544059,7.21126752,2032.5,2031.9,6.95542003]
["bitfinex-derivatives","ETHF0:USTF0",1773283544863,7.21126752,2032.5,2031.9,14.52042003]
["bitfinex-derivatives","ETHF0:USTF0",1773283545066,7.21126752,2032.5,2032.0,6.95542003]
["bitfinex-derivatives","ETHF0:USTF0",1773283549365,7.21126752,2032.5,2031.9,14.52042003]
["bitfinex-derivatives","ETHF0:USTF0",1773283552771,7.21126752,2032.5,2032.0,6.50624235]
["bitfinex-derivatives","ETHF0:USTF0",1773283557071,0.24599,2032.5,2032.0,6.50624235]
["bitfinex-derivatives","ETHF0:USTF0",1773283557271,6.64374298,2032.8,2032.0,6.50624235]
["bitfinex-derivatives","ETHF0:USTF0",1773283557773,6.64374298,2032.8,2031.7,1.34819988]
["bitfinex-derivatives","ETHF0:USTF0",1773283557774,6.64374298,2032.6,2032.2,6.50624235]
["bitfinex-derivatives","ETHF0:USTF0",1773283557972,6.64374298,2032.6,2032.2,14.12824235]
["bitfinex-derivatives","ETHF0:USTF0",1773283558471,6.64374298,2032.6,2032.0,6.50624235]
["bitfinex-derivatives","ETHF0:USTF0",1773283558664,6.64374298,2032.6,2031.9,14.13124235]
["bitfinex-derivatives","ETHF0:USTF0",1773283558869,6.64374298,2032.6,2031.9,14.13224235]
["bitfinex-derivatives","ETHF0:USTF0",1773283559675,0.24599,2032.5,2031.9,14.13224235]
["bitfinex-derivatives","ETHF0:USTF0",1773283559975,6.64374298,2032.4,2031.9,14.13224235]
["bitfinex-derivatives","ETHF0:USTF0",1773283560175,6.64374298,2032.4,2031.7,14.1401591]
["bitfinex-derivatives","ETHF0:USTF0",1773283561276,1.59027313,2032.5,2031.7,6.5101591]
["bitfinex-derivatives","ETHF0:USTF0",1773283561277,6.64374298,2032.2,2031.7,6.5101591]
["bitfinex-derivatives","ETHF0:USTF0",1773283561673,6.64374298,2032.2,2031.7,0.00391675]
["bitfinex-derivatives","ETHF0:USTF0",1773283561975,6.64374298,2032.2,2031.7,6.5101591]
["bitfinex-derivatives","ETHF0:USTF0",1773283562179,6.64374298,2032.4,2031.9,6.50624235]
["bitfinex-derivatives","ETHF0:USTF0",1773283563879,6.88974298,2032.4,2031.8,7.638]
["bitfinex-derivatives","ETHF0:USTF0",1773283564280,6.88974298,2032.4,2031.8,14.14424235]
["bitfinex-derivatives","ETHF0:USTF0",1773283565282,6.88974298,2032.4,2031.9,6.50624235]
["bitfinex-derivatives","ETHF0:USTF0",1773283566886,6.88974298,2032.4,2032.0,6.50624235]
["bitfinex-derivatives","ETHF0:USTF0",1773283567387,6.81378042,2032.3,2031.7,0.00391675]
["bitfinex-derivatives","ETHF0:USTF0",1773283567589,6.64374298,2032.2,2031.7,6.5101591]
["bitfinex-derivatives","ETHF0:USTF0",1773283571387,6.64374298,2032.2,2031.7,0.00391675]
["bitfinex-derivatives","ETHF0:USTF0",1773283571790,6.64374298,2032.2,2031.7,6.5101591]
["bitfinex-derivatives","ETHF0:USTF0",1773283574993,6.64374298,2032.3,2031.7,6.5101591]
["bitfinex-derivatives","ETHF0:USTF0",1773283575694,6.88974298,2032.4,2031.7,6.5101591]
["bitfinex-derivatives","ETHF0:USTF0",1773283576997,6.88974298,2032.4,2031.9,6.50624235]
["bitfinex-derivatives","ETHF0:USTF0",1773283582601,0.246,2032.4,2031.9,6.50624235]
["bitfinex-derivatives","ETHF0:USTF0",1773283583302,6.95387311,2032.4,2031.9,6.50624235]
["bitfinex-derivatives","ETHF0:USTF0",1773283588907,6.70787311,2032.6,2031.9,6.50624235]
["bitfinex-derivatives","ETHF0:USTF0",1773283589103,8.05296602,2032.6,2031.9,6.50624235]
["bitfinex-derivatives","ETHF0:USTF0",1773283589300,6.70787311,2032.4,2031.9,6.50624235]
["bitfinex-derivatives","ETHF0:USTF0",1773283593207,0.24599,2032.5,2031.9,6.50624235]
["bitfinex-derivatives","ETHF0:USTF0",1773283593411,6.70787311,2032.5,2032.1,6.4782701]
["bitfinex-derivatives","ETHF0:USTF0",1773283594805,6.70787311,2032.5,2032.1,14.2372701]
["bitfinex-derivatives","ETHF0:USTF0",1773283595009,6.70787311,2032.5,2032.2,6.4782701]
["bitfinex-derivatives","ETHF0:USTF0",1773283596607,6.70787311,2032.7,2032.2,6.4782701]
["bitfinex-derivatives","ETHF0:USTF0",1773283596808,6.70787311,2032.7,2032.2,7.82336301]
["bitfinex-derivatives","ETHF0:USTF0",1773283601215,6.06801447,2032.9,2032.4,7.40688445]
["bitfinex-derivatives","ETHF0:USTF0",1773283601413,0.24593,2033.0,2032.6,6.06179154]
["bitfinex-derivatives","ETHF0:USTF0",1773283601414,6.31394447,2033.0,2032.6,6.06179154]
["bitfinex-derivatives","ETHF0:USTF0",1773283601608,1.53744101,2033.0,2032.6,7.40688445]
["bitfinex-derivatives","ETHF0:USTF0",1773283602208,6.06801447,2033.2,2032.6,7.40688445]
["bitfinex-derivatives","ETHF0:USTF0",1773283602716,6.06801447,2033.1,2032.6,7.40688445]
["bitfinex-derivatives","ETHF0:USTF0",1773283602912,6.06801447,2033.1,2032.6,6.06179154]
["bitfinex-derivatives","ETHF0:USTF0",1773283603113,6.06801447,2033.1,2032.6,13.84779154]
["bitfinex-derivatives","ETHF0:USTF0",1773283603613,6.06801447,2033.1,2032.7,6.06179154]
["bitfinex-derivatives","ETHF0:USTF0",1773283606514,7.41310738,2033.3,2032.7,6.06179154]
["bitfinex-derivatives","ETHF0:USTF0",1773283607716,7.41310738,2033.3,2032.6,13.84779154]
["bitfinex-derivatives","ETHF0:USTF0",1773283608320,7.41310738,2033.3,2032.6,6.06179154]
["bitfinex-derivatives","ETHF0:USTF0",1773283608518,7.41310738,2033.3,2032.6,13.86579154]
["bitfinex-derivatives","ETHF0:USTF0",1773283608715,7.41310738,2033.3,2032.7,6.06179154]
["bitfinex-derivatives","ETHF0:USTF0",1773283611820,7.41310738,2033.3,2032.6,7.809]
["bitfinex-derivatives","ETHF0:USTF0",1773283612119,7.41310738,2033.3,2032.6,14.53939673]
["bitfinex-derivatives","ETHF0:USTF0",1773283612320,7.41310738,2033.3,2032.7,6.73039673]
["bitfinex-derivatives","ETHF0:USTF0",1773283615914,6.16117736,2033.1,2032.7,6.73039673]
["bitfinex-derivatives","ETHF0:USTF0",1773283616115,6.16117736,2032.8,2032.3,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1773283616319,6.16117736,2032.8,2032.0,1.34509291]
["bitfinex-derivatives","ETHF0:USTF0",1773283616622,1.34509291,2032.9,2032.2,6.73039673]
["bitfinex-derivatives","ETHF0:USTF0",1773283616822,6.16117736,2032.8,2032.2,6.73039673]
["bitfinex-derivatives","ETHF0:USTF0",1773283620723,6.16117736,2032.6,2031.9,6.73039673]
["bitfinex-derivatives","ETHF0:USTF0",1773283620924,6.16117736,2032.2,2031.7,6.73431348]
["bitfinex-derivatives","ETHF0:USTF0",1773283623831,6.16117736,2032.4,2031.7,8.07940639]
["bitfinex-derivatives","ETHF0:USTF0",1773283624030,6.16117736,2032.4,2031.7,6.73431348]
["bitfinex-derivatives","ETHF0:USTF0",1773283624427,6.16117736,2032.4,2031.7,8.07940639]
["bitfinex-derivatives","ETHF0:USTF0",1773283624626,6.16117736,2032.2,2031.7,8.07940639]
["bitfinex-derivatives","ETHF0:USTF0",1773283625635,6.16117736,2032.2,2031.7,6.73431348]
["bitfinex-derivatives","ETHF0:USTF0",1773283627540,6.16117736,2032.0,2031.6,14.59539673]
["bitfinex-derivatives","ETHF0:USTF0",1773283628437,6.16568023,2032.0,2031.6,14.6004103]
["bitfinex-derivatives","ETHF0:USTF0",1773283628939,6.16568023,2032.0,2031.6,6.7354103]
["bitfinex-derivatives","ETHF0:USTF0",1773283629144,6.16117736,2031.9,2031.4,6.73039673]
["bitfinex-derivatives","ETHF0:USTF0",1773283630143,6.16117736,2031.9,2031.4,6.7356145]
["bitfinex-derivatives","ETHF0:USTF0",1773283631045,6.16568023,2032.0,2031.4,8.08070741]
["bitfinex-derivatives","ETHF0:USTF0",1773283631441,0.24601,2032.3,2031.4,8.08070741]
["bitfinex-derivatives","ETHF0:USTF0",1773283631746,6.40718736,2032.3,2031.9,6.73039673]
["bitfinex-derivatives","ETHF0:USTF0",1773283632542,0.0053551,2032.3,2031.9,6.73039673]
["bitfinex-derivatives","ETHF0:USTF0",1773283632742,6.16117736,2032.5,2031.9,6.73039673]
["bitfinex-derivatives","ETHF0:USTF0",1773283632948,7.50627027,2032.5,2031.9,6.73039673]
["bitfinex-derivatives","ETHF0:USTF0",1773283633146,6.16117736,2032.4,2031.8,6.73039673]
["bitfinex-derivatives","ETHF0:USTF0",1773283633648,6.1652987,2032.4,2031.8,6.73039673]
["bitfinex-derivatives","ETHF0:USTF0",1773283635138,6.1652987,2032.4,2031.7,7.889]
["bitfinex-derivatives","ETHF0:USTF0",1773283635339,6.16117736,2032.2,2031.7,6.73039673]
["bitfinex-derivatives","ETHF0:USTF0",1773283635544,6.16117736,2032.2,2031.6,14.62439673]
["bitfinex-derivatives","ETHF0:USTF0",1773283635848,6.16117736,2032.2,2031.6,14.62639673]
["bitfinex-derivatives","ETHF0:USTF0",1773283636048,6.16117736,2032.2,2031.7,6.73039673]
["bitfinex-derivatives","ETHF0:USTF0",1773283637144,6.16117736,2032.2,2031.4,6.7356145]
["bitfinex-derivatives","ETHF0:USTF0",1773283637354,6.16117736,2031.8,2031.4,6.7356145]
["bitfinex-derivatives","ETHF0:USTF0",1773283639846,6.16117736,2031.8,2031.4,0.00521777]
["bitfinex-derivatives","ETHF0:USTF0",1773283639847,6.16117736,2031.6,2031.4,0.00521777]
["bitfinex-derivatives","ETHF0:USTF0",1773283640051,7.50627027,2031.6,2031.0,6.22153336]
["bitfinex-derivatives","ETHF0:USTF0",1773283640249,6.16117736,2031.6,2031.0,6.22153336]
["bitfinex-derivatives","ETHF0:USTF0",1773283640549,6.16117736,2031.6,2031.0,7.56662627]
["bitfinex-derivatives","ETHF0:USTF0",1773283640950,6.16117736,2031.6,2031.0,7.57090361]
["bitfinex-derivatives","ETHF0:USTF0",1773283641549,6.16117736,2031.6,2031.0,6.2258107]
["bitfinex-derivatives","ETHF0:USTF0",1773283645642,6.04015809,2031.4,2031.0,0.00427734]
["bitfinex-derivatives","ETHF0:USTF0",1773283645848,6.04015809,2031.4,2030.8,6.22153336]
["bitfinex-derivatives","ETHF0:USTF0",1773283646753,6.04015809,2031.4,2030.8,6.22701368]
["bitfinex-derivatives","ETHF0:USTF0",1773283647953,6.04015809,2031.2,2030.8,6.22701368]
["bitfinex-derivatives","ETHF0:USTF0",1773283648157,6.04015809,2031.2,2030.8,0.00548032]
["bitfinex-derivatives","ETHF0:USTF0",1773283648451,6.04015809,2031.2,2030.8,6.22701368]
["bitfinex-derivatives","ETHF0:USTF0",1773283649057,6.04015809,2031.2,2030.8,0.00548032]
["bitfinex-derivatives","ETHF0:USTF0",1773283649757,6.04015809,2031.2,2030.6,6.22153336]
["bitfinex-derivatives","ETHF0:USTF0",1773283650847,6.04015809,2031.2,2030.6,6.22593097]
["bitfinex-derivatives","ETHF0:USTF0",1773283651659,6.04015809,2031.2,2030.6,0.00439761]
["bitfinex-derivatives","ETHF0:USTF0",1773283653855,6.04015809,2031.0,2030.6,0.00439761]
["bitfinex-derivatives","ETHF0:USTF0",1773283654055,6.04015809,2031.0,2030.5,6.22153336]
["bitfinex-derivatives","ETHF0:USTF0",1773283654252,6.04015809,2031.0,2030.1,6.22153336]
["bitfinex-derivatives","ETHF0:USTF0",1773283654655,6.04015809,2030.8,2030.1,6.22153336]
["bitfinex-derivatives","ETHF0:USTF0",1773283654959,6.04015809,2030.4,2029.7,6.22153336]
["bitfinex-derivatives","ETHF0:USTF0",1773283656058,6.04015809,2030.4,2029.7,6.22747466]
["bitfinex-derivatives","ETHF0:USTF0",1773283658455,6.28635809,2030.7,2029.9,6.22153336]
["bitfinex-derivatives","ETHF0:USTF0",1773283659754,0.00383055,2030.8,2029.9,6.22153336]
["bitfinex-derivatives","ETHF0:USTF0",1773283659959,0.00383055,2030.8,2030.3,6.22153336]
["bitfinex-derivatives","ETHF0:USTF0",1773283660360,6.04015809,2031.0,2030.3,6.22153336]
["bitfinex-derivatives","ETHF0:USTF0",1773283660554,6.04015809,2031.2,2030.3,6.22153336]
["bitfinex-derivatives","ETHF0:USTF0",1773283660758,6.04015809,2031.2,2030.4,6.22153336]
["bitfinex-derivatives","ETHF0:USTF0",1773283661254,0.24613,2031.3,2030.4,7.56776414]
["bitfinex-derivatives","ETHF0:USTF0",1773283661452,7.69920909,2032.0,2031.3,6.36165078]
["bitfinex-derivatives","ETHF0:USTF0",1773283661453,5.96275497,2032.0,2031.3,6.36165078]
["bitfinex-derivatives","ETHF0:USTF0",1773283661654,5.96275497,2031.8,2031.0,7.965]
["bitfinex-derivatives","ETHF0:USTF0",1773283661858,5.96275497,2031.6,2031.1,6.36165078]
["bitfinex-derivatives","ETHF0:USTF0",1773283662460,0.003644,2031.6,2031.1,6.36757101]
["bitfinex-derivatives","ETHF0:USTF0",1773283662865,5.96275497,2031.9,2031.1,6.36757101]
["bitfinex-derivatives","ETHF0:USTF0",1773283663765,5.96779693,2031.9,2031.1,6.36757101]
["bitfinex-derivatives","ETHF0:USTF0",1773283664564,0.24602,2032.2,2031.1,6.36757101]
["bitfinex-derivatives","ETHF0:USTF0",1773283664859,6.20877497,2032.2,2031.1,6.36757101]
["bitfinex-derivatives","ETHF0:USTF0",1773283665057,6.20877497,2032.2,2031.3,6.36165078]
["bitfinex-derivatives","ETHF0:USTF0",1773283665565,6.2140056,2032.2,2031.3,6.36165078]
["bitfinex-derivatives","ETHF0:USTF0",1773283673068,6.29660034,2032.1,2031.3,6.36165078]
["bitfinex-derivatives","ETHF0:USTF0",1773283674169,6.29660034,2031.6,2031.1,2.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1773283674373,6.29660034,2031.6,2030.9,6.27775835]
["bitfinex-derivatives","ETHF0:USTF0",1773283674564,6.29660034,2031.8,2030.9,6.27775835]
["bitfinex-derivatives","ETHF0:USTF0",1773283675268,6.29660034,2031.8,2030.9,6.28376873]
["bitfinex-derivatives","ETHF0:USTF0",1773283679273,6.54268034,2031.8,2030.9,6.28376873]
["bitfinex-derivatives","ETHF0:USTF0",1773283680975,6.54268034,2031.8,2031.0,6.27775835]
["bitfinex-derivatives","ETHF0:USTF0",1773283681367,6.29660034,2032.1,2031.0,6.27775835]
["bitfinex-derivatives","ETHF0:USTF0",1773283683073,6.29660034,2031.9,2031.0,6.27775835]
["bitfinex-derivatives","ETHF0:USTF0",1773283686884,6.29660034,2031.7,2030.9,0.00601038]
["bitfinex-derivatives","ETHF0:USTF0",1773283687075,6.29660034,2031.5,2030.9,6.28376873]
["bitfinex-derivatives","ETHF0:USTF0",1773283687275,0.24609,2031.6,2030.9,6.28376873]
["bitfinex-derivatives","ETHF0:USTF0",1773283687991,6.29660034,2031.5,2031.0,6.27775835]
["bitfinex-derivatives","ETHF0:USTF0",1773283688280,6.54269034,2031.6,2031.0,6.27775835]
["bitfinex-derivatives","ETHF0:USTF0",1773283690784,6.54269034,2031.6,2030.9,0.00601038]
["bitfinex-derivatives","ETHF0:USTF0",1773283691180,6.54269034,2031.6,2030.9,6.28376873]
["bitfinex-derivatives","ETHF0:USTF0",1773283692982,6.29660034,2031.9,2030.9,6.28376873]
["bitfinex-derivatives","ETHF0:USTF0",1773283694276,6.29660034,2031.9,2031.1,6.27775835]
["bitfinex-derivatives","ETHF0:USTF0",1773283694477,6.29660034,2031.9,2030.9,6.28376873]
["bitfinex-derivatives","ETHF0:USTF0",1773283694478,6.29660034,2031.7,2030.9,6.28376873]
["bitfinex-derivatives","ETHF0:USTF0",1773283701190,6.29660034,2031.7,2030.9,0.00601038]
["bitfinex-derivatives","ETHF0:USTF0",1773283701888,14.39519,2031.9,2030.9,0.00601038]
["bitfinex-derivatives","ETHF0:USTF0",1773283701889,5.90295312,2031.5,2030.9,0.00601038]
["bitfinex-derivatives","ETHF0:USTF0",1773283703687,5.90295312,2031.1,2030.4,5.90372923]
["bitfinex-derivatives","ETHF0:USTF0",1773283704591,5.90295312,2030.7,2030.0,5.90372923]
["bitfinex-derivatives","ETHF0:USTF0",1773283704791,5.90295312,2030.5,2030.0,5.91010354]
["bitfinex-derivatives","ETHF0:USTF0",1773283705791,5.90295312,2030.5,2030.0,0.00637431]
["bitfinex-derivatives","ETHF0:USTF0",1773283706188,5.90295312,2030.5,2029.8,5.90372923]
["bitfinex-derivatives","ETHF0:USTF0",1773283707196,5.90295312,2030.5,2029.8,5.90817458]
["bitfinex-derivatives","ETHF0:USTF0",1773283708094,5.90773979,2030.7,2029.8,5.90817458]
["bitfinex-derivatives","ETHF0:USTF0",1773283710403,5.90773979,2030.7,2030.0,5.90372923]
["bitfinex-derivatives","ETHF0:USTF0",1773283712305,5.90773979,2030.7,2029.9,5.90372923]
["bitfinex-derivatives","ETHF0:USTF0",1773283712502,5.90773979,2030.7,2029.9,13.97672923]
["bitfinex-derivatives","ETHF0:USTF0",1773283713006,5.90773979,2030.7,2030.0,5.90372923]
["bitfinex-derivatives","ETHF0:USTF0",1773283716411,5.90773979,2030.7,2029.8,13.98617458]
["bitfinex-derivatives","ETHF0:USTF0",1773283716606,5.90773979,2030.7,2029.9,5.90372923]
["bitfinex-derivatives","ETHF0:USTF0",1773283717112,5.90773979,2030.7,2029.8,0.00444535]
["bitfinex-derivatives","ETHF0:USTF0",1773283717113,5.90773979,2030.7,2029.8,5.90817458]
["bitfinex-derivatives","ETHF0:USTF0",1773283723511,5.93700428,2030.5,2029.8,5.90817458]
["bitfinex-derivatives","ETHF0:USTF0",1773283729822,5.93700428,2030.5,2029.8,14.01017458]
["bitfinex-derivatives","ETHF0:USTF0",1773283730120,5.74318564,2030.3,2029.8,0.00444535]
["bitfinex-derivatives","ETHF0:USTF0",1773283735620,5.74318564,2030.1,2029.8,0.00444535]
["bitfinex-derivatives","ETHF0:USTF0",1773283735820,5.74318564,2030.1,2029.5,5.75094025]
["bitfinex-derivatives","ETHF0:USTF0",1773283736224,5.74318564,2030.1,2029.3,5.75094025]
["bitfinex-derivatives","ETHF0:USTF0",1773283736423,5.74318564,2029.9,2029.3,5.75094025]
["bitfinex-derivatives","ETHF0:USTF0",1773283736725,5.74318564,2029.9,2029.3,5.75610675]
["bitfinex-derivatives","ETHF0:USTF0",1773283737924,5.74318564,2030.5,2029.5,5.75094025]
["bitfinex-derivatives","ETHF0:USTF0",1773283738125,5.74318564,2030.5,2029.7,5.75094025]
["bitfinex-derivatives","ETHF0:USTF0",1773283738525,0.24623,2030.6,2029.7,5.75094025]
["bitfinex-derivatives","ETHF0:USTF0",1773283739929,5.74797231,2030.7,2029.7,5.75094025]
["bitfinex-derivatives","ETHF0:USTF0",1773283740130,0.00478667,2030.7,2029.8,5.75094025]
["bitfinex-derivatives","ETHF0:USTF0",1773283740330,5.74318564,2031.0,2030.1,5.75094025]
["bitfinex-derivatives","ETHF0:USTF0",1773283740526,5.74318564,2031.0,2030.3,5.75094025]
["bitfinex-derivatives","ETHF0:USTF0",1773283741333,5.74844102,2031.0,2030.3,5.75094025]
["bitfinex-derivatives","ETHF0:USTF0",1773283743031,5.74844102,2031.0,2030.4,13.86494025]
["bitfinex-derivatives","ETHF0:USTF0",1773283743231,5.74844102,2031.0,2030.5,5.75094025]
["bitfinex-derivatives","ETHF0:USTF0",1773283747727,5.74844102,2031.0,2030.3,5.75094025]
["bitfinex-derivatives","ETHF0:USTF0",1773283747929,5.74844102,2031.0,2030.1,5.75094025]
["bitfinex-derivatives","ETHF0:USTF0",1773283747930,5.74318564,2030.9,2030.1,5.75094025]
["bitfinex-derivatives","ETHF0:USTF0",1773283748133,5.74844102,2031.0,2030.2,5.75094025]
["bitfinex-derivatives","ETHF0:USTF0",1773283749532,0.00525538,2031.0,2030.2,5.75094025]
["bitfinex-derivatives","ETHF0:USTF0",1773283751936,5.98932564,2031.3,2030.2,5.75094025]
["bitfinex-derivatives","ETHF0:USTF0",1773283752139,5.98932564,2031.3,2030.3,5.75094025]
["bitfinex-derivatives","ETHF0:USTF0",1773283752937,5.74318564,2031.3,2030.3,5.75094025]
["bitfinex-derivatives","ETHF0:USTF0",1773283753137,5.74683824,2031.3,2030.3,5.75094025]
["bitfinex-derivatives","ETHF0:USTF0",1773283755846,5.74683824,2031.3,2030.4,5.75094025]
["bitfinex-derivatives","ETHF0:USTF0",1773283757642,5.74318564,2031.1,2030.0,5.75094025]
["bitfinex-derivatives","ETHF0:USTF0",1773283757843,5.74318564,2031.1,2030.2,5.75094025]
["bitfinex-derivatives","ETHF0:USTF0",1773283758044,5.74318564,2031.0,2030.2,5.75094025]
["bitfinex-derivatives","ETHF0:USTF0",1773283758449,5.74318564,2031.0,2030.1,5.75094025]
["bitfinex-derivatives","ETHF0:USTF0",1773283759945,5.93830205,2031.3,2030.1,5.75094025]
["bitfinex-derivatives","ETHF0:USTF0",1773283760552,6.18443205,2031.3,2030.3,5.58083001]
["bitfinex-derivatives","ETHF0:USTF0",1773283766555,5.93464945,2031.0,2029.8,5.58083001]
["bitfinex-derivatives","ETHF0:USTF0",1773283766755,5.93464945,2031.0,2029.9,5.58083001]
["bitfinex-derivatives","ETHF0:USTF0",1773283766953,5.93464945,2030.8,2029.9,5.58083001]
["bitfinex-derivatives","ETHF0:USTF0",1773283767158,5.93464945,2030.9,2029.9,5.58083001]
["bitfinex-derivatives","ETHF0:USTF0",1773283768452,5.93464945,2030.9,2030.1,5.58083001]
["bitfinex-derivatives","ETHF0:USTF0",1773283771461,5.93464945,2030.9,2029.9,5.58083001]
["bitfinex-derivatives","ETHF0:USTF0",1773283772667,5.93464945,2030.7,2029.9,5.58083001]
["bitfinex-derivatives","ETHF0:USTF0",1773283775168,18.51344317,2031.3,2029.6,5.58083001]
["bitfinex-derivatives","ETHF0:USTF0",1773283775169,5.93464945,2030.5,2029.6,5.58083001]
["bitfinex-derivatives","ETHF0:USTF0",1773283789676,5.55783524,2030.3,2029.4,5.80850209]
["bitfinex-derivatives","ETHF0:USTF0",1773283790472,5.28493186,2030.1,2029.4,5.80850209]
["bitfinex-derivatives","ETHF0:USTF0",1773283791275,5.28493186,2030.1,2029.3,6.31630067]
["bitfinex-derivatives","ETHF0:USTF0",1773283793474,5.28493186,2030.1,2029.3,0.0051665]
["bitfinex-derivatives","ETHF0:USTF0",1773283796481,5.28493186,2030.1,2029.3,5.40285022]
["bitfinex-derivatives","ETHF0:USTF0",1773283796682,5.28493186,2030.0,2029.3,5.40285022]
["bitfinex-derivatives","ETHF0:USTF0",1773283797484,5.28493186,2030.0,2029.3,0.0051665]
["bitfinex-derivatives","ETHF0:USTF0",1773283799780,0.2463,2029.9,2029.3,0.0051665]
["bitfinex-derivatives","ETHF0:USTF0",1773283799978,5.28493186,2029.8,2029.3,0.0051665]
["bitfinex-derivatives","ETHF0:USTF0",1773283800178,5.2894955,2029.8,2029.3,0.0051665]
["bitfinex-derivatives","ETHF0:USTF0",1773283802581,5.2894955,2029.8,2029.0,5.39768372]
["bitfinex-derivatives","ETHF0:USTF0",1773283803477,5.2894955,2029.8,2028.5,5.39768372]
["bitfinex-derivatives","ETHF0:USTF0",1773283803790,5.2894955,2029.8,2028.5,5.40390057]
["bitfinex-derivatives","ETHF0:USTF0",1773283805681,5.28493186,2029.5,2028.5,5.40390057]
["bitfinex-derivatives","ETHF0:USTF0",1773283806693,5.28493186,2029.0,2028.5,5.40390057]
["bitfinex-derivatives","ETHF0:USTF0",1773283807189,5.28493186,2029.0,2028.5,0.00621685]
["bitfinex-derivatives","ETHF0:USTF0",1773283807394,5.28493186,2028.7,2027.8,5.39768372]
["bitfinex-derivatives","ETHF0:USTF0",1773283807590,5.28493186,2028.5,2027.8,5.39768372]
["bitfinex-derivatives","ETHF0:USTF0",1773283808288,5.28493186,2028.5,2027.8,5.40152372]
["bitfinex-derivatives","ETHF0:USTF0",1773283808684,5.28493186,2028.5,2027.8,0.00384]
["bitfinex-derivatives","ETHF0:USTF0",1773283809279,5.28493186,2028.5,2026.6,5.39768372]
["bitfinex-derivatives","ETHF0:USTF0",1773283809585,5.28493186,2028.5,2026.4,8.50401416]
["bitfinex-derivatives","ETHF0:USTF0",1773283809586,5.28493186,2028.5,2027.2,5.39768372]
["bitfinex-derivatives","ETHF0:USTF0",1773283810392,5.28493186,2028.5,2027.4,5.39768372]
["bitfinex-derivatives","ETHF0:USTF0",1773283811094,5.28493186,2028.4,2027.4,5.39768372]
["bitfinex-derivatives","ETHF0:USTF0",1773283811298,5.28493186,2028.2,2027.2,5.40306944]
["bitfinex-derivatives","ETHF0:USTF0",1773283811595,5.28841278,2028.2,2027.2,5.40306944]
["bitfinex-derivatives","ETHF0:USTF0",1773283811894,5.28841278,2028.2,2027.2,0.00538572]
["bitfinex-derivatives","ETHF0:USTF0",1773283813898,5.28493186,2028.0,2027.2,5.40306944]
["bitfinex-derivatives","ETHF0:USTF0",1773283816189,5.28493186,2027.9,2027.2,5.40306944]
["bitfinex-derivatives","ETHF0:USTF0",1773283817296,5.28493186,2028.1,2027.2,5.40306944]
["bitfinex-derivatives","ETHF0:USTF0",1773283817498,0.00348092,2028.2,2027.2,5.40306944]
["bitfinex-derivatives","ETHF0:USTF0",1773283817702,5.28493186,2028.4,2027.2,5.40306944]
["bitfinex-derivatives","ETHF0:USTF0",1773283817901,5.28493186,2028.4,2027.4,5.39768372]
["bitfinex-derivatives","ETHF0:USTF0",1773283818402,5.28493186,2028.8,2027.4,5.39768372]
["bitfinex-derivatives","ETHF0:USTF0",1773283818602,5.28493186,2028.7,2027.4,5.39768372]
["bitfinex-derivatives","ETHF0:USTF0",1773283818802,5.29130728,2028.7,2027.4,5.39768372]
["bitfinex-derivatives","ETHF0:USTF0",1773283819598,5.29130728,2028.7,2027.6,5.39768372]
["bitfinex-derivatives","ETHF0:USTF0",1773283819805,0.00637542,2028.7,2027.6,5.39768372]
["bitfinex-derivatives","ETHF0:USTF0",1773283820201,0.00637542,2028.7,2027.8,5.22917952]
["bitfinex-derivatives","ETHF0:USTF0",1773283820404,5.67228381,2029.0,2028.0,5.22917952]
["bitfinex-derivatives","ETHF0:USTF0",1773283820602,5.67228381,2029.0,2028.1,5.22917952]
["bitfinex-derivatives","ETHF0:USTF0",1773283821306,5.67628648,2029.0,2028.1,5.22917952]
["bitfinex-derivatives","ETHF0:USTF0",1773283823499,0.00400267,2029.0,2028.1,5.22917952]
["bitfinex-derivatives","ETHF0:USTF0",1773283823708,5.67228381,2029.2,2028.1,5.22917952]
["bitfinex-derivatives","ETHF0:USTF0",1773283824605,5.67228381,2029.4,2028.1,7.41703368]
["bitfinex-derivatives","ETHF0:USTF0",1773283824801,5.67228381,2029.4,2028.2,5.22917952]
["bitfinex-derivatives","ETHF0:USTF0",1773283825108,5.67228381,2029.2,2028.2,5.22917952]
["bitfinex-derivatives","ETHF0:USTF0",1773283825707,5.67708733,2029.2,2028.2,5.22917952]
["bitfinex-derivatives","ETHF0:USTF0",1773283826305,5.67228381,2029.0,2028.0,5.22917952]
["bitfinex-derivatives","ETHF0:USTF0",1773283826500,5.67228381,2029.0,2027.6,5.22917952]
["bitfinex-derivatives","ETHF0:USTF0",1773283829613,5.67228381,2028.8,2027.6,5.22917952]
["bitfinex-derivatives","ETHF0:USTF0",1773283832907,5.67228381,2028.7,2027.6,5.22917952]
["bitfinex-derivatives","ETHF0:USTF0",1773283833219,5.67228381,2028.7,2027.7,5.22917952]
["bitfinex-derivatives","ETHF0:USTF0",1773283833827,5.67228381,2028.9,2027.7,5.22917952]
["bitfinex-derivatives","ETHF0:USTF0",1773283834115,5.67228381,2028.9,2027.8,5.22917952]
["bitfinex-derivatives","ETHF0:USTF0",1773283835517,0.00480352,2029.2,2027.8,11.54108952]
["bitfinex-derivatives","ETHF0:USTF0",1773283835819,5.67708733,2029.2,2028.4,5.22917952]
["bitfinex-derivatives","ETHF0:USTF0",1773283836015,5.67708733,2029.2,2028.6,5.22917952]
["bitfinex-derivatives","ETHF0:USTF0",1773283836216,0.00480352,2029.2,2028.6,5.22917952]
["bitfinex-derivatives","ETHF0:USTF0",1773283836420,5.67708733,2029.2,2028.6,5.22917952]
["bitfinex-derivatives","ETHF0:USTF0",1773283836718,5.67708733,2029.2,2028.7,5.22917952]
["bitfinex-derivatives","ETHF0:USTF0",1773283836919,5.67708733,2029.2,2028.7,5.23522143]
["bitfinex-derivatives","ETHF0:USTF0",1773283837121,0.00480352,2029.2,2028.7,5.23522143]
["bitfinex-derivatives","ETHF0:USTF0",1773283837622,5.67228381,2029.4,2028.7,5.23522143]
["bitfinex-derivatives","ETHF0:USTF0",1773283838120,5.67228381,2029.4,2028.7,0.00604191]
["bitfinex-derivatives","ETHF0:USTF0",1773283838323,5.67228381,2029.3,2028.4,5.22917952]
["bitfinex-derivatives","ETHF0:USTF0",1773283839314,5.67785602,2029.3,2028.4,5.23302857]
["bitfinex-derivatives","ETHF0:USTF0",1773283839915,0.00557221,2029.3,2028.4,5.23302857]
["bitfinex-derivatives","ETHF0:USTF0",1773283841127,5.57322849,2029.3,2028.4,5.26900863]
["bitfinex-derivatives","ETHF0:USTF0",1773283841924,5.56765628,2029.0,2028.0,5.26515958]
["bitfinex-derivatives","ETHF0:USTF0",1773283842825,5.56765628,2028.7,2027.4,5.26515958]
["bitfinex-derivatives","ETHF0:USTF0",1773283843025,5.56765628,2028.4,2027.4,5.27050233]
["bitfinex-derivatives","ETHF0:USTF0",1773283846921,8.63745,2028.7,2027.4,0.00534275]
["bitfinex-derivatives","ETHF0:USTF0",1773283846922,5.56765628,2028.1,2027.4,0.00534275]
["bitfinex-derivatives","ETHF0:USTF0",1773283847328,5.56765628,2028.1,2027.4,8.37834275]
["bitfinex-derivatives","ETHF0:USTF0",1773283847628,5.56765628,2028.1,2027.5,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1773283850723,5.56765628,2028.1,2027.4,0.00534275]
["bitfinex-derivatives","ETHF0:USTF0",1773283850925,5.05359918,2027.8,2026.9,13.63697563]
["bitfinex-derivatives","ETHF0:USTF0",1773283851124,5.05359918,2027.8,2025.9,1.48379266]
["bitfinex-derivatives","ETHF0:USTF0",1773283851125,5.05359918,2027.8,2027.1,5.24197563]
["bitfinex-derivatives","ETHF0:USTF0",1773283851329,5.05359918,2027.8,2027.3,5.24197563]
["bitfinex-derivatives","ETHF0:USTF0",1773283851528,5.05359918,2027.8,2027.4,13.64097563]
["bitfinex-derivatives","ETHF0:USTF0",1773283851723,5.05359918,2027.8,2027.4,13.64197563]
["bitfinex-derivatives","ETHF0:USTF0",1773283851921,5.05921255,2027.8,2027.4,13.64606629]
["bitfinex-derivatives","ETHF0:USTF0",1773283852128,5.05921255,2027.8,2027.4,5.24606629]
["bitfinex-derivatives","ETHF0:USTF0",1773283852426,5.05921255,2027.8,2027.4,8.40809066]
["bitfinex-derivatives","ETHF0:USTF0",1773283853827,5.05921255,2027.8,2027.4,8.41609066]
["bitfinex-derivatives","ETHF0:USTF0",1773283854533,5.05921255,2027.8,2026.7,5.24197563]
["bitfinex-derivatives","ETHF0:USTF0",1773283854728,5.05359918,2027.4,2026.7,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1773283855026,5.05359918,2027.4,2026.8,5.24197563]
["bitfinex-derivatives","ETHF0:USTF0",1773283855531,5.05359918,2027.4,2026.8,5.24786781]
["bitfinex-derivatives","ETHF0:USTF0",1773283856832,5.05359918,2027.7,2027.0,5.24197563]
["bitfinex-derivatives","ETHF0:USTF0",1773283857233,5.05359918,2027.7,2027.1,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1773283858136,5.05359918,2027.7,2027.1,5.24197563]
["bitfinex-derivatives","ETHF0:USTF0",1773283858336,5.05359918,2027.4,2026.8,0.00589218]
["bitfinex-derivatives","ETHF0:USTF0",1773283858635,5.05359918,2027.4,2026.8,5.24786781]
["bitfinex-derivatives","ETHF0:USTF0",1773283859427,5.05359918,2027.4,2026.8,0.00589218]
["bitfinex-derivatives","ETHF0:USTF0",1773283859629,5.05359918,2027.4,2026.1,5.24197563]
["bitfinex-derivatives","ETHF0:USTF0",1773283859630,5.05359918,2027.0,2026.0,5.24197563]
["bitfinex-derivatives","ETHF0:USTF0",1773283860232,5.05359918,2027.0,2026.2,5.24197563]
["bitfinex-derivatives","ETHF0:USTF0",1773283860630,2.18658338,2027.2,2026.2,5.24197563]
["bitfinex-derivatives","ETHF0:USTF0",1773283860631,5.05359918,2026.7,2026.2,0.0058084]
["bitfinex-derivatives","ETHF0:USTF0",1773283860932,5.05359918,2026.7,2025.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773283860933,5.05359918,2026.4,2025.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773283861132,5.05359918,2026.4,2025.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773283861433,5.05359918,2026.4,2025.4,5.26397563]
["bitfinex-derivatives","ETHF0:USTF0",1773283861829,5.05359918,2026.4,2025.6,5.24197563]
["bitfinex-derivatives","ETHF0:USTF0",1773283862236,5.05359918,2026.4,2025.8,5.26397563]
["bitfinex-derivatives","ETHF0:USTF0",1773283862442,5.05359918,2026.4,2025.8,13.58297563]
["bitfinex-derivatives","ETHF0:USTF0",1773283862634,5.05359918,2026.4,2025.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773283863636,5.05359918,2026.4,2025.9,5.28597563]
["bitfinex-derivatives","ETHF0:USTF0",1773283863842,5.05359918,2027.4,2025.9,5.24197563]
["bitfinex-derivatives","ETHF0:USTF0",1773283864136,5.05359918,2027.4,2026.1,5.24197563]
["bitfinex-derivatives","ETHF0:USTF0",1773283864335,5.05359918,2026.8,2026.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773283864834,5.05359918,2026.8,2026.0,5.26397563]
["bitfinex-derivatives","ETHF0:USTF0",1773283865035,5.05359918,2026.8,2026.0,5.28597563]
["bitfinex-derivatives","ETHF0:USTF0",1773283865240,5.05359918,2026.8,2026.0,5.26397563]
["bitfinex-derivatives","ETHF0:USTF0",1773283865440,5.05359918,2026.5,2025.5,5.24197563]
["bitfinex-derivatives","ETHF0:USTF0",1773283865737,5.05359918,2026.5,2025.4,0.00619495]
["bitfinex-derivatives","ETHF0:USTF0",1773283865738,5.05359918,2026.5,2025.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773283866043,5.05359918,2026.5,2025.4,0.00619495]
["bitfinex-derivatives","ETHF0:USTF0",1773283866241,5.05359918,2026.5,2025.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773283866742,5.05359918,2026.5,2025.5,5.26397563]
["bitfinex-derivatives","ETHF0:USTF0",1773283867234,5.05359918,2026.5,2025.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773283867436,5.05359918,2026.5,2025.6,5.24197563]
["bitfinex-derivatives","ETHF0:USTF0",1773283867642,5.05359918,2026.5,2025.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773283867832,5.05359918,2026.5,2025.4,13.62917058]
["bitfinex-derivatives","ETHF0:USTF0",1773283868233,5.05359918,2026.5,2025.4,5.27017058]
["bitfinex-derivatives","ETHF0:USTF0",1773283868440,5.05359918,2026.5,2025.4,0.00619495]
["bitfinex-derivatives","ETHF0:USTF0",1773283868837,7.24018256,2026.0,2025.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773283869043,5.05359918,2025.5,2024.5,5.26397563]
["bitfinex-derivatives","ETHF0:USTF0",1773283869343,5.05359918,2025.5,2024.7,5.26397563]
["bitfinex-derivatives","ETHF0:USTF0",1773283869543,5.05359918,2025.5,2024.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773283869743,5.05359918,2025.5,2024.7,5.26397563]
["bitfinex-derivatives","ETHF0:USTF0",1773283870043,5.05708717,2025.5,2024.7,0.02819554]
["bitfinex-derivatives","ETHF0:USTF0",1773283870440,5.05359918,2025.7,2025.1,5.24197563]
["bitfinex-derivatives","ETHF0:USTF0",1773283870640,5.05359918,2026.1,2025.1,5.24197563]
["bitfinex-derivatives","ETHF0:USTF0",1773283870835,5.05359918,2026.8,2025.5,5.24197563]
["bitfinex-derivatives","ETHF0:USTF0",1773283871349,5.05359918,2026.8,2025.7,2.18658338]
["bitfinex-derivatives","ETHF0:USTF0",1773283871550,5.05359918,2026.8,2025.5,5.24197563]
["bitfinex-derivatives","ETHF0:USTF0",1773283871551,5.05774353,2026.8,2025.5,5.24197563]
["bitfinex-derivatives","ETHF0:USTF0",1773283871849,5.05774353,2026.8,2025.6,5.24197563]
["bitfinex-derivatives","ETHF0:USTF0",1773283872144,5.05774353,2026.8,2025.6,5.26397563]
["bitfinex-derivatives","ETHF0:USTF0",1773283872348,5.05359918,2026.0,2024.9,5.24197563]
["bitfinex-derivatives","ETHF0:USTF0",1773283872644,5.05359918,2025.8,2024.7,5.27017117]
["bitfinex-derivatives","ETHF0:USTF0",1773283872844,5.05359918,2025.6,2024.7,0.02819554]
["bitfinex-derivatives","ETHF0:USTF0",1773283873045,5.05359918,2025.6,2024.7,5.27017117]
["bitfinex-derivatives","ETHF0:USTF0",1773283873440,5.05359918,2025.6,2024.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773283873837,5.05359918,2025.6,2024.7,5.27017117]
["bitfinex-derivatives","ETHF0:USTF0",1773283874042,5.05359918,2025.9,2025.0,5.24197563]
["bitfinex-derivatives","ETHF0:USTF0",1773283874444,5.05359918,2025.9,2025.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773283875049,5.05359918,2025.9,2025.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773283875244,5.05359918,2025.9,2025.0,5.24197563]
["bitfinex-derivatives","ETHF0:USTF0",1773283875550,5.05359918,2025.9,2025.2,5.24197563]
["bitfinex-derivatives","ETHF0:USTF0",1773283875748,0.24672,2026.5,2025.2,5.24197563]
["bitfinex-derivatives","ETHF0:USTF0",1773283875749,5.05359918,2026.1,2025.3,5.24197563]
["bitfinex-derivatives","ETHF0:USTF0",1773283875945,5.05359918,2026.1,2025.3,5.26397563]
["bitfinex-derivatives","ETHF0:USTF0",1773283876250,5.05359918,2026.1,2025.3,5.24197563]
["bitfinex-derivatives","ETHF0:USTF0",1773283876446,5.05359918,2026.1,2025.2,2.18658338]
["bitfinex-derivatives","ETHF0:USTF0",1773283876447,5.05359918,2026.1,2025.1,5.24197563]
["bitfinex-derivatives","ETHF0:USTF0",1773283876952,5.05359918,2026.1,2025.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773283877150,5.05359918,2026.1,2025.1,5.24197563]
["bitfinex-derivatives","ETHF0:USTF0",1773283877451,5.05359918,2026.1,2025.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773283877650,5.05359918,2026.1,2025.3,5.26397563]
["bitfinex-derivatives","ETHF0:USTF0",1773283877847,5.05359918,2025.7,2024.7,0.02819554]
["bitfinex-derivatives","ETHF0:USTF0",1773283878047,5.05359918,2025.5,2024.7,0.02819554]
["bitfinex-derivatives","ETHF0:USTF0",1773283878248,5.05359918,2024.8,2024.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773283878643,5.05359918,2024.8,2024.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773283878850,5.05359918,2024.8,2024.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773283879145,5.05806778,2024.8,2024.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773283879344,5.05806778,2024.8,2024.3,0.02786296]
["bitfinex-derivatives","ETHF0:USTF0",1773283879552,5.05806778,2024.8,2024.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773283879851,5.05806778,2024.8,2024.3,5.26983859]
["bitfinex-derivatives","ETHF0:USTF0",1773283880051,5.05806778,2024.8,2024.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773283880358,5.18121428,2025.0,2024.3,5.26983859]
["bitfinex-derivatives","ETHF0:USTF0",1773283880555,5.18121428,2025.6,2024.3,5.26983859]
["bitfinex-derivatives","ETHF0:USTF0",1773283881255,5.18746214,2025.6,2024.3,5.29183859]
["bitfinex-derivatives","ETHF0:USTF0",1773283881550,5.18746214,2025.6,2024.3,5.26983859]
["bitfinex-derivatives","ETHF0:USTF0",1773283881752,5.18121428,2024.8,2024.3,0.02786296]
["bitfinex-derivatives","ETHF0:USTF0",1773283882255,5.18121428,2024.8,2024.3,4.92211208]
["bitfinex-derivatives","ETHF0:USTF0",1773283882548,5.18121428,2024.3,2023.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773283882750,5.18121428,2024.3,2023.5,4.91624912]
["bitfinex-derivatives","ETHF0:USTF0",1773283883055,5.18121428,2024.7,2023.7,4.89424912]
["bitfinex-derivatives","ETHF0:USTF0",1773283883350,5.18121428,2025.0,2023.6,4.89424912]
["bitfinex-derivatives","ETHF0:USTF0",1773283883552,5.18121428,2024.8,2023.7,4.89424912]
["bitfinex-derivatives","ETHF0:USTF0",1773283883748,5.18121428,2025.0,2023.9,4.89424912]
["bitfinex-derivatives","ETHF0:USTF0",1773283883951,5.18121428,2025.0,2024.2,4.89424912]
["bitfinex-derivatives","ETHF0:USTF0",1773283884254,5.18121428,2025.2,2024.2,4.89424912]
["bitfinex-derivatives","ETHF0:USTF0",1773283884458,5.18121428,2025.2,2024.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773283884653,5.18121428,2025.2,2024.2,4.89424912]
["bitfinex-derivatives","ETHF0:USTF0",1773283884851,5.18121428,2025.2,2024.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773283885152,5.18121428,2025.2,2024.3,4.89424912]
["bitfinex-derivatives","ETHF0:USTF0",1773283885451,5.18121428,2025.2,2024.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773283885954,5.18121428,2025.2,2024.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773283886157,5.18121428,2025.2,2024.5,4.89424912]
["bitfinex-derivatives","ETHF0:USTF0",1773283886456,5.18121428,2025.4,2024.6,4.89424912]
["bitfinex-derivatives","ETHF0:USTF0",1773283886854,5.18121428,2025.4,2025.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773283887360,5.18121428,2025.4,2025.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773283887557,5.18121428,2025.4,2025.2,0.00547861]
["bitfinex-derivatives","ETHF0:USTF0",1773283887759,5.16546214,2025.6,2025.2,0.00547861]
["bitfinex-derivatives","ETHF0:USTF0",1773283888054,5.18121428,2025.4,2024.2,4.89424912]
["bitfinex-derivatives","ETHF0:USTF0",1773283888351,5.18121428,2025.0,2023.6,4.89424912]
["bitfinex-derivatives","ETHF0:USTF0",1773283888554,5.18121428,2025.0,2023.8,4.89424912]
["bitfinex-derivatives","ETHF0:USTF0",1773283888857,5.18644773,2025.0,2023.8,4.900052]
["bitfinex-derivatives","ETHF0:USTF0",1773283890165,5.18644773,2025.0,2024.0,4.89424912]
["bitfinex-derivatives","ETHF0:USTF0",1773283891255,0.00523345,2025.0,2024.0,4.89424912]
["bitfinex-derivatives","ETHF0:USTF0",1773283892057,0.00523345,2025.0,2024.2,4.89424912]
["bitfinex-derivatives","ETHF0:USTF0",1773283892960,0.00523345,2025.0,2024.4,4.89424912]
["bitfinex-derivatives","ETHF0:USTF0",1773283893353,1e-08,2025.0,2024.4,4.89424912]
["bitfinex-derivatives","ETHF0:USTF0",1773283893560,5.18121428,2025.4,2024.4,4.89424912]
["bitfinex-derivatives","ETHF0:USTF0",1773283893863,5.18121428,2025.9,2024.4,4.89424912]
["bitfinex-derivatives","ETHF0:USTF0",1773283894463,5.1855019,2025.9,2024.6,4.89424912]
["bitfinex-derivatives","ETHF0:USTF0",1773283894657,5.1855019,2025.9,2024.8,4.89424912]
["bitfinex-derivatives","ETHF0:USTF0",1773283894858,5.1855019,2025.9,2024.9,4.89424912]
["bitfinex-derivatives","ETHF0:USTF0",1773283895863,5.1855019,2025.9,2025.0,13.41924912]
["bitfinex-derivatives","ETHF0:USTF0",1773283896056,5.1855019,2025.9,2025.0,13.42024912]
["bitfinex-derivatives","ETHF0:USTF0",1773283896259,5.1855019,2025.9,2025.1,4.89424912]
["bitfinex-derivatives","ETHF0:USTF0",1773283896463,5.1855019,2025.9,2024.7,4.89424912]
["bitfinex-derivatives","ETHF0:USTF0",1773283896765,5.18121428,2025.8,2024.7,4.89424912]
["bitfinex-derivatives","ETHF0:USTF0",1773283897165,5.18121428,2025.8,2024.7,13.42324912]
["bitfinex-derivatives","ETHF0:USTF0",1773283897365,5.18121428,2025.8,2024.7,4.89424912]
["bitfinex-derivatives","ETHF0:USTF0",1773283897557,5.18121428,2025.8,2024.7,13.42424912]
["bitfinex-derivatives","ETHF0:USTF0",1773283897763,5.18121428,2025.8,2024.7,8.53]
["bitfinex-derivatives","ETHF0:USTF0",1773283898266,5.18121428,2025.8,2024.5,4.89424912]
["bitfinex-derivatives","ETHF0:USTF0",1773283898467,5.18121428,2025.6,2024.5,13.42724912]
["bitfinex-derivatives","ETHF0:USTF0",1773283899465,5.18121428,2025.1,2023.9,4.89424912]
["bitfinex-derivatives","ETHF0:USTF0",1773283899658,7.37624321,2025.1,2023.9,4.89424912]
["bitfinex-derivatives","ETHF0:USTF0",1773283899857,5.18121428,2025.0,2023.9,4.89424912]
["bitfinex-derivatives","ETHF0:USTF0",1773283900459,5.18121428,2025.0,2023.8,0.00580288]
["bitfinex-derivatives","ETHF0:USTF0",1773283902266,4.86792526,2024.8,2023.8,0.00580288]
["bitfinex-derivatives","ETHF0:USTF0",1773283902767,4.86792526,2024.6,2023.8,0.00580288]
["bitfinex-derivatives","ETHF0:USTF0",1773283903663,4.86792526,2024.4,2023.8,0.00056945]
["bitfinex-derivatives","ETHF0:USTF0",1773283903869,4.86792526,2024.4,2023.8,5.02626711]
["bitfinex-derivatives","ETHF0:USTF0",1773283904572,4.87306824,2024.4,2023.8,5.02626711]
["bitfinex-derivatives","ETHF0:USTF0",1773283905467,8.498,2024.9,2023.8,5.02626711]
["bitfinex-derivatives","ETHF0:USTF0",1773283905468,4.86792526,2024.9,2023.8,5.02626711]
["bitfinex-derivatives","ETHF0:USTF0",1773283906471,4.86792526,2024.9,2023.9,13.53769766]
["bitfinex-derivatives","ETHF0:USTF0",1773283906670,4.87336383,2024.9,2024.0,5.02569766]
["bitfinex-derivatives","ETHF0:USTF0",1773283908470,0.00543857,2024.9,2024.0,5.02569766]
["bitfinex-derivatives","ETHF0:USTF0",1773283908677,4.86792526,2024.7,2023.8,0.00056945]
["bitfinex-derivatives","ETHF0:USTF0",1773283909979,4.86792526,2024.7,2023.9,4.82973665]
["bitfinex-derivatives","ETHF0:USTF0",1773283911081,4.89052159,2024.5,2023.8,0.00056945]
["bitfinex-derivatives","ETHF0:USTF0",1773283914781,4.89052159,2024.8,2023.8,0.00056945]
["bitfinex-derivatives","ETHF0:USTF0",1773283915275,4.89052159,2024.8,2023.9,4.82973665]
["bitfinex-derivatives","ETHF0:USTF0",1773283915680,4.89052159,2024.8,2023.9,13.38173665]
["bitfinex-derivatives","ETHF0:USTF0",1773283915885,4.89052159,2024.8,2023.9,4.82973665]
["bitfinex-derivatives","ETHF0:USTF0",1773283918378,4.89052159,2024.8,2023.8,0.00056945]
["bitfinex-derivatives","ETHF0:USTF0",1773283918585,4.89052159,2024.8,2023.9,4.82973665]
["bitfinex-derivatives","ETHF0:USTF0",1773283920190,0.00543857,2024.9,2023.9,4.82973665]
["bitfinex-derivatives","ETHF0:USTF0",1773283920191,4.89596016,2024.9,2023.9,4.82973665]
["bitfinex-derivatives","ETHF0:USTF0",1773283920588,4.89052159,2024.7,2023.9,13.38873665]
["bitfinex-derivatives","ETHF0:USTF0",1773283920792,4.89052159,2024.7,2023.8,0.00056945]
["bitfinex-derivatives","ETHF0:USTF0",1773283920992,4.89052159,2024.5,2023.8,0.00056945]
["bitfinex-derivatives","ETHF0:USTF0",1773283921489,10.96593159,2024.5,2023.8,0.00056945]
["bitfinex-derivatives","ETHF0:USTF0",1773283921687,5.13749159,2024.4,2023.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773283921888,5.13749159,2024.4,2023.4,4.81873665]
["bitfinex-derivatives","ETHF0:USTF0",1773283922689,5.13749159,2024.4,2023.4,0.00566679]
["bitfinex-derivatives","ETHF0:USTF0",1773283923192,4.89052159,2023.9,2023.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773283924195,4.89052159,2023.9,2022.7,9.4245281]
["bitfinex-derivatives","ETHF0:USTF0",1773283924196,4.89052159,2023.5,2022.7,5.72726475]
["bitfinex-derivatives","ETHF0:USTF0",1773283925091,4.89052159,2023.5,2022.7,5.73277021]
["bitfinex-derivatives","ETHF0:USTF0",1773283925393,4.89052159,2023.5,2022.7,0.90303356]
["bitfinex-derivatives","ETHF0:USTF0",1773283925690,4.89052159,2023.5,2022.7,5.73277021]
["bitfinex-derivatives","ETHF0:USTF0",1773283926194,4.89052159,2023.7,2022.9,4.82973665]
["bitfinex-derivatives","ETHF0:USTF0",1773283926497,4.89052159,2023.9,2022.9,4.82973665]
["bitfinex-derivatives","ETHF0:USTF0",1773283926697,4.89052159,2023.9,2023.0,13.36973665]
["bitfinex-derivatives","ETHF0:USTF0",1773283927195,4.89052159,2023.9,2023.1,4.82973665]
["bitfinex-derivatives","ETHF0:USTF0",1773283928203,0.24697,2024.5,2023.1,4.82973665]
["bitfinex-derivatives","ETHF0:USTF0",1773283928204,4.89052159,2024.1,2023.1,4.82973665]
["bitfinex-derivatives","ETHF0:USTF0",1773283932494,4.89052159,2024.1,2023.2,4.82973665]
["bitfinex-derivatives","ETHF0:USTF0",1773283933000,4.89052159,2024.1,2022.8,4.82973665]
["bitfinex-derivatives","ETHF0:USTF0",1773283933304,4.89052159,2024.1,2022.9,4.82973665]
["bitfinex-derivatives","ETHF0:USTF0",1773283935095,4.89052159,2024.1,2022.9,4.77973665]
["bitfinex-derivatives","ETHF0:USTF0",1773283935303,4.89052159,2024.1,2023.1,4.82973665]
["bitfinex-derivatives","ETHF0:USTF0",1773283936905,4.89052159,2024.1,2023.3,4.82973665]
["bitfinex-derivatives","ETHF0:USTF0",1773283938207,4.89052159,2024.1,2023.4,13.40173665]
["bitfinex-derivatives","ETHF0:USTF0",1773283938807,4.89052159,2024.5,2023.5,4.82973665]
["bitfinex-derivatives","ETHF0:USTF0",1773283939608,4.89052159,2024.5,2023.5,13.40473665]
["bitfinex-derivatives","ETHF0:USTF0",1773283939807,4.89052159,2024.5,2023.5,4.82973665]
["bitfinex-derivatives","ETHF0:USTF0",1773283946311,4.95824287,2024.7,2023.5,4.82973665]
["bitfinex-derivatives","ETHF0:USTF0",1773283947408,4.95824287,2024.7,2023.5,5.07681665]
["bitfinex-derivatives","ETHF0:USTF0",1773283948113,4.95824287,2024.7,2023.6,8.576]
["bitfinex-derivatives","ETHF0:USTF0",1773283948320,4.95824287,2024.7,2023.7,4.54966042]
["bitfinex-derivatives","ETHF0:USTF0",1773283948522,4.95824287,2024.5,2023.7,4.54966042]
["bitfinex-derivatives","ETHF0:USTF0",1773283948715,4.95824287,2024.5,2023.8,4.54966042]
["bitfinex-derivatives","ETHF0:USTF0",1773283953928,4.95824287,2024.5,2023.3,4.54966042]
["bitfinex-derivatives","ETHF0:USTF0",1773283954131,4.95824287,2024.5,2023.5,4.54966042]
["bitfinex-derivatives","ETHF0:USTF0",1773283954427,4.95824287,2024.5,2023.6,13.11466042]
["bitfinex-derivatives","ETHF0:USTF0",1773283954627,4.95824287,2024.5,2023.6,4.54966042]
["bitfinex-derivatives","ETHF0:USTF0",1773283957428,5.20521287,2024.5,2023.6,4.54966042]
["bitfinex-derivatives","ETHF0:USTF0",1773283960032,4.95824287,2023.6,2022.8,4.54966042]
["bitfinex-derivatives","ETHF0:USTF0",1773283960835,4.95824287,2023.6,2022.9,4.54966042]
["bitfinex-derivatives","ETHF0:USTF0",1773283963635,4.95824287,2023.6,2022.7,5.32882103]
["bitfinex-derivatives","ETHF0:USTF0",1773283963842,4.95824287,2023.6,2022.8,4.42578747]
["bitfinex-derivatives","ETHF0:USTF0",1773283965336,4.95824287,2023.6,2022.7,5.32882103]
["bitfinex-derivatives","ETHF0:USTF0",1773283974347,4.54277557,2024.1,2022.7,5.32882103]
["bitfinex-derivatives","ETHF0:USTF0",1773283974543,4.54277557,2024.0,2022.7,5.32882103]
["bitfinex-derivatives","ETHF0:USTF0",1773283975448,4.54277557,2024.0,2022.9,4.58963736]
["bitfinex-derivatives","ETHF0:USTF0",1773283976647,4.54277557,2023.7,2022.8,4.58963736]
["bitfinex-derivatives","ETHF0:USTF0",1773283980848,4.54277557,2024.2,2022.8,4.58963736]
["bitfinex-derivatives","ETHF0:USTF0",1773283981349,8.358,2024.3,2022.8,4.58963736]
["bitfinex-derivatives","ETHF0:USTF0",1773283981350,2.19603507,2023.8,2022.8,4.58963736]
["bitfinex-derivatives","ETHF0:USTF0",1773283981648,4.54277557,2023.7,2022.8,4.58963736]
["bitfinex-derivatives","ETHF0:USTF0",1773283985747,4.54277557,2023.7,2022.7,0.90303356]
["bitfinex-derivatives","ETHF0:USTF0",1773283986250,4.54277557,2023.7,2022.7,5.26203899]
["bitfinex-derivatives","ETHF0:USTF0",1773283989344,4.54277557,2023.7,2022.8,8.489]
["bitfinex-derivatives","ETHF0:USTF0",1773283989649,4.54277557,2023.7,2022.9,4.10708695]
["bitfinex-derivatives","ETHF0:USTF0",1773283989850,4.54277557,2023.7,2022.7,5.01012051]
["bitfinex-derivatives","ETHF0:USTF0",1773283999755,4.54277557,2023.7,2022.7,0.90303356]
["bitfinex-derivatives","ETHF0:USTF0",1773283999955,4.54277557,2023.4,2022.7,0.90303356]
["bitfinex-derivatives","ETHF0:USTF0",1773284000161,4.54816165,2023.4,2022.7,4.85206765]
["bitfinex-derivatives","ETHF0:USTF0",1773284001256,4.54816165,2023.4,2022.7,0.90303356]
["bitfinex-derivatives","ETHF0:USTF0",1773284001458,4.54816165,2023.4,2022.7,4.70849158]
["bitfinex-derivatives","ETHF0:USTF0",1773284003658,4.54816165,2023.4,2022.7,0.90303356]
["bitfinex-derivatives","ETHF0:USTF0",1773284004264,4.54816165,2023.4,2022.8,3.90893525]
["bitfinex-derivatives","ETHF0:USTF0",1773284005461,4.54816165,2023.4,2022.7,4.81565905]
["bitfinex-derivatives","ETHF0:USTF0",1773284006867,0.00538608,2023.4,2022.7,4.81565905]
["bitfinex-derivatives","ETHF0:USTF0",1773284007071,4.38357619,2023.4,2022.8,3.89179892]
["bitfinex-derivatives","ETHF0:USTF0",1773284007970,4.37819011,2023.5,2022.8,3.89179892]
["bitfinex-derivatives","ETHF0:USTF0",1773284008365,4.37819011,2023.0,2022.3,0.01661391]
["bitfinex-derivatives","ETHF0:USTF0",1773284008869,4.37819011,2023.0,2022.3,3.96318101]
["bitfinex-derivatives","ETHF0:USTF0",1773284009471,4.38347941,2023.0,2022.3,3.96743854]
["bitfinex-derivatives","ETHF0:USTF0",1773284010864,4.38347941,2023.0,2022.3,0.02087144]
["bitfinex-derivatives","ETHF0:USTF0",1773284011070,4.38347941,2023.0,2022.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773284011262,4.38347941,2023.0,2022.1,3.91495253]
["bitfinex-derivatives","ETHF0:USTF0",1773284011466,4.38347941,2023.0,2022.2,3.89295253]
["bitfinex-derivatives","ETHF0:USTF0",1773284012066,4.38347941,2023.0,2022.2,3.89803126]
["bitfinex-derivatives","ETHF0:USTF0",1773284017878,18.37408049,2023.9,2022.2,3.89803126]
["bitfinex-derivatives","ETHF0:USTF0",1773284018079,4.37819011,2023.7,2022.2,3.89803126]
["bitfinex-derivatives","ETHF0:USTF0",1773284018880,4.38445979,2023.7,2022.2,3.89803126]
["bitfinex-derivatives","ETHF0:USTF0",1773284020279,4.38445979,2023.7,2022.4,3.64857664]
["bitfinex-derivatives","ETHF0:USTF0",1773284021676,4.38445979,2023.7,2022.5,3.60295282]
["bitfinex-derivatives","ETHF0:USTF0",1773284024385,4.38445979,2023.7,2022.7,3.59505737]
["bitfinex-derivatives","ETHF0:USTF0",1773284024880,4.14039638,2023.5,2022.4,3.58519918]
["bitfinex-derivatives","ETHF0:USTF0",1773284025085,4.14039638,2023.5,2022.4,12.00119918]
["bitfinex-derivatives","ETHF0:USTF0",1773284025784,4.14039638,2023.3,2022.4,12.00319918]
["bitfinex-derivatives","ETHF0:USTF0",1773284026780,4.14039638,2023.3,2022.4,12.00719918]
["bitfinex-derivatives","ETHF0:USTF0",1773284027480,4.14039638,2023.3,2022.5,3.535907]
["bitfinex-derivatives","ETHF0:USTF0",1773284029395,4.14039638,2023.1,2022.2,0.00507873]
["bitfinex-derivatives","ETHF0:USTF0",1773284029685,4.14039638,2023.1,2022.2,3.50593882]
["bitfinex-derivatives","ETHF0:USTF0",1773284029989,0.24712,2023.2,2022.2,3.50593882]
["bitfinex-derivatives","ETHF0:USTF0",1773284029990,4.14039638,2022.9,2022.2,3.50593882]
["bitfinex-derivatives","ETHF0:USTF0",1773284032998,4.14039638,2022.9,2022.2,3.48853777]
["bitfinex-derivatives","ETHF0:USTF0",1773284036801,4.14039638,2022.9,2022.4,3.48088004]
["bitfinex-derivatives","ETHF0:USTF0",1773284038203,4.14039638,2022.9,2022.2,3.46150376]
["bitfinex-derivatives","ETHF0:USTF0",1773284038402,4.23998065,2022.8,2022.3,11.88742503]
["bitfinex-derivatives","ETHF0:USTF0",1773284038705,4.23998065,2022.8,2022.4,3.45642503]
["bitfinex-derivatives","ETHF0:USTF0",1773284040307,4.23998065,2023.1,2022.4,11.88842503]
["bitfinex-derivatives","ETHF0:USTF0",1773284040597,0.24712,2023.2,2022.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773284040598,4.23998065,2022.9,2022.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773284041693,4.23998065,2022.9,2022.1,0.02666268]
["bitfinex-derivatives","ETHF0:USTF0",1773284042504,4.23998065,2022.5,2021.9,3.54085037]
["bitfinex-derivatives","ETHF0:USTF0",1773284043001,3.55650387,2022.5,2021.9,3.54085037]
["bitfinex-derivatives","ETHF0:USTF0",1773284043198,4.23998065,2023.1,2021.9,3.54085037]
["bitfinex-derivatives","ETHF0:USTF0",1773284043505,4.23998065,2023.1,2021.9,3.54665343]
["bitfinex-derivatives","ETHF0:USTF0",1773284043705,4.23998065,2022.9,2022.1,4.17439642]
["bitfinex-derivatives","ETHF0:USTF0",1773284044193,4.23998065,2022.9,2021.9,0.02780306]
["bitfinex-derivatives","ETHF0:USTF0",1773284044709,4.23998065,2022.9,2021.9,4.20310868]
["bitfinex-derivatives","ETHF0:USTF0",1773284045797,4.23998065,2022.7,2021.9,4.21506908]
["bitfinex-derivatives","ETHF0:USTF0",1773284046002,4.23998065,2022.7,2021.9,0.02780306]
["bitfinex-derivatives","ETHF0:USTF0",1773284046303,4.23998065,2022.3,2021.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773284046698,4.23998065,2022.3,2021.5,4.20926602]
["bitfinex-derivatives","ETHF0:USTF0",1773284047298,4.23998065,2022.3,2021.5,4.21303938]
["bitfinex-derivatives","ETHF0:USTF0",1773284048404,4.23998065,2022.5,2021.5,4.21303938]
["bitfinex-derivatives","ETHF0:USTF0",1773284049098,4.23998065,2022.5,2021.7,4.18726602]
["bitfinex-derivatives","ETHF0:USTF0",1773284049700,4.23998065,2022.5,2021.8,4.18726602]
["bitfinex-derivatives","ETHF0:USTF0",1773284050802,0.24715,2023.0,2021.8,4.18726602]
["bitfinex-derivatives","ETHF0:USTF0",1773284050803,4.23998065,2022.7,2021.8,4.18726602]
["bitfinex-derivatives","ETHF0:USTF0",1773284057514,4.23998065,2023.4,2021.8,4.18726602]
["bitfinex-derivatives","ETHF0:USTF0",1773284057909,4.23998065,2023.2,2021.8,4.18726602]
["bitfinex-derivatives","ETHF0:USTF0",1773284058215,4.23998065,2023.2,2022.0,4.18726602]
["bitfinex-derivatives","ETHF0:USTF0",1773284058510,4.23998065,2023.2,2022.2,4.18726602]
["bitfinex-derivatives","ETHF0:USTF0",1773284059309,4.23998065,2022.9,2021.8,4.18726602]
["bitfinex-derivatives","ETHF0:USTF0",1773284061714,4.34609002,2022.8,2021.8,4.18726602]
["bitfinex-derivatives","ETHF0:USTF0",1773284062611,4.34609002,2022.9,2021.8,4.18726602]
["bitfinex-derivatives","ETHF0:USTF0",1773284068522,4.58451293,2023.7,2022.3,4.05977801]
["bitfinex-derivatives","ETHF0:USTF0",1773284068523,4.34609002,2023.4,2022.3,4.05977801]
["bitfinex-derivatives","ETHF0:USTF0",1773284068720,4.34609002,2023.3,2022.5,4.05977801]
["bitfinex-derivatives","ETHF0:USTF0",1773284069014,4.34609002,2022.9,2022.6,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1773284069214,4.34609002,2023.0,2022.6,12.49877801]
["bitfinex-derivatives","ETHF0:USTF0",1773284069519,4.34609002,2023.0,2022.7,12.50177801]
["bitfinex-derivatives","ETHF0:USTF0",1773284069718,4.34609002,2022.9,2022.5,4.05977801]
["bitfinex-derivatives","ETHF0:USTF0",1773284069922,4.34609002,2022.9,2022.6,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1773284070522,4.34609002,2022.9,2022.7,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1773284070723,4.34609002,2022.9,2022.6,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1773284071529,4.34609002,2022.9,2022.5,4.05977801]
["bitfinex-derivatives","ETHF0:USTF0",1773284071724,4.34609002,2022.9,2022.6,8.453]
["bitfinex-derivatives","ETHF0:USTF0",1773284072224,4.34609002,2022.9,2022.3,4.05977801]
["bitfinex-derivatives","ETHF0:USTF0",1773284072427,4.34609002,2022.9,2022.5,4.05977801]
["bitfinex-derivatives","ETHF0:USTF0",1773284072621,4.34609002,2022.9,2022.6,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1773284073325,4.34609002,2022.9,2022.5,4.05977801]
["bitfinex-derivatives","ETHF0:USTF0",1773284073526,4.34609002,2022.9,2022.6,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1773284073825,4.34609002,2022.9,2022.6,12.52077801]
["bitfinex-derivatives","ETHF0:USTF0",1773284074220,4.34609002,2022.9,2022.6,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1773284074628,4.34609002,2022.9,2022.6,12.52077801]
["bitfinex-derivatives","ETHF0:USTF0",1773284075229,1.35764245,2023.0,2022.6,12.52077801]
["bitfinex-derivatives","ETHF0:USTF0",1773284075430,4.34609002,2022.9,2022.6,12.52077801]
["bitfinex-derivatives","ETHF0:USTF0",1773284076727,4.34609002,2022.9,2022.6,4.05977801]
["bitfinex-derivatives","ETHF0:USTF0",1773284077031,5.70373247,2022.8,2022.6,8.474]
["bitfinex-derivatives","ETHF0:USTF0",1773284077231,5.70373247,2023.0,2022.6,9.49026421]
["bitfinex-derivatives","ETHF0:USTF0",1773284077432,4.34609002,2022.9,2022.6,9.49026421]
["bitfinex-derivatives","ETHF0:USTF0",1773284078034,4.34609002,2022.9,2022.7,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1773284078934,4.34609002,2022.9,2022.7,8.481]
["bitfinex-derivatives","ETHF0:USTF0",1773284080032,4.34609002,2022.9,2022.7,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1773284080334,4.34609002,2022.9,2022.7,6.71911158]
["bitfinex-derivatives","ETHF0:USTF0",1773284081029,6.41498798,2023.0,2022.7,6.71911158]
["bitfinex-derivatives","ETHF0:USTF0",1773284081230,5.05734553,2023.4,2022.8,2.75572843]
["bitfinex-derivatives","ETHF0:USTF0",1773284081430,5.05734553,2023.2,2022.8,2.75572843]
["bitfinex-derivatives","ETHF0:USTF0",1773284082028,5.05734553,2023.0,2022.7,2.75697395]
["bitfinex-derivatives","ETHF0:USTF0",1773284082234,5.05734553,2023.0,2022.8,8.489]
["bitfinex-derivatives","ETHF0:USTF0",1773284082432,5.05734553,2023.0,2022.8,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1773284083628,5.05734553,2023.4,2022.9,2.76044126]
["bitfinex-derivatives","ETHF0:USTF0",1773284084033,6.41498798,2023.4,2022.9,2.76044126]
["bitfinex-derivatives","ETHF0:USTF0",1773284084834,5.05734553,2023.3,2022.9,2.76044126]
["bitfinex-derivatives","ETHF0:USTF0",1773284085833,5.05734553,2023.3,2023.0,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1773284086132,5.05734553,2023.3,2023.1,5.71866797]
["bitfinex-derivatives","ETHF0:USTF0",1773284086328,5.05734553,2023.3,2023.0,0.00639049]
["bitfinex-derivatives","ETHF0:USTF0",1773284086636,5.05734553,2023.3,2023.0,8.50339049]
["bitfinex-derivatives","ETHF0:USTF0",1773284088034,5.05734553,2023.3,2023.0,8.50639049]
["bitfinex-derivatives","ETHF0:USTF0",1773284088238,5.05734553,2023.3,2023.0,0.00639049]
["bitfinex-derivatives","ETHF0:USTF0",1773284088839,1.35764245,2023.2,2023.0,0.00639049]
["bitfinex-derivatives","ETHF0:USTF0",1773284089034,6.41498798,2023.2,2023.0,0.00639049]
["bitfinex-derivatives","ETHF0:USTF0",1773284089541,4.41534555,2023.1,2023.0,0.00639049]
["bitfinex-derivatives","ETHF0:USTF0",1773284089839,4.12299052,2023.1,2023.0,0.00639049]
["bitfinex-derivatives","ETHF0:USTF0",1773284090031,1.35764245,2023.3,2023.0,0.00639049]
["bitfinex-derivatives","ETHF0:USTF0",1773284090229,5.44868318,2023.2,2023.0,0.00639049]
["bitfinex-derivatives","ETHF0:USTF0",1773284092042,6.80632563,2023.3,2023.0,0.00639049]
["bitfinex-derivatives","ETHF0:USTF0",1773284092236,5.44868318,2023.3,2023.0,5.33867072]
["bitfinex-derivatives","ETHF0:USTF0",1773284092440,5.44868318,2023.3,2023.0,0.00639049]
["bitfinex-derivatives","ETHF0:USTF0",1773284093741,6.80632563,2023.4,2023.0,5.33867072]
["bitfinex-derivatives","ETHF0:USTF0",1773284093943,6.80632563,2023.4,2022.6,1.35764245]
["bitfinex-derivatives","ETHF0:USTF0",1773284093944,5.44868318,2023.1,2022.5,5.33228023]
["bitfinex-derivatives","ETHF0:USTF0",1773284094242,5.44868318,2023.1,2022.7,5.33228023]
["bitfinex-derivatives","ETHF0:USTF0",1773284094442,5.44868318,2023.1,2022.6,13.84428023]
["bitfinex-derivatives","ETHF0:USTF0",1773284094843,5.44868318,2023.1,2022.6,13.84835351]
["bitfinex-derivatives","ETHF0:USTF0",1773284095244,5.44868318,2023.1,2022.7,5.33228023]
["bitfinex-derivatives","ETHF0:USTF0",1773284095446,0.00626968,2023.7,2022.7,5.33228023]
["bitfinex-derivatives","ETHF0:USTF0",1773284095645,5.44868318,2023.5,2023.0,5.33228023]
["bitfinex-derivatives","ETHF0:USTF0",1773284096739,0.00626968,2023.7,2023.1,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1773284096740,6.80632563,2023.4,2023.1,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1773284096939,6.80632563,2023.4,2023.0,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1773284098045,6.80632563,2023.4,2022.9,5.33228023]
["bitfinex-derivatives","ETHF0:USTF0",1773284098245,6.80632563,2023.4,2022.7,5.33228023]
["bitfinex-derivatives","ETHF0:USTF0",1773284098437,5.44868318,2023.1,2022.8,13.85428023]
["bitfinex-derivatives","ETHF0:USTF0",1773284099042,5.44868318,2023.1,2022.8,5.33228023]
["bitfinex-derivatives","ETHF0:USTF0",1773284099247,5.44868318,2023.1,2022.9,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1773284099442,5.44868318,2023.2,2022.9,13.85728023]
["bitfinex-derivatives","ETHF0:USTF0",1773284099645,5.44868318,2023.2,2022.9,5.33228023]
["bitfinex-derivatives","ETHF0:USTF0",1773284099946,1.31417972,2023.2,2022.9,13.85928023]
["bitfinex-derivatives","ETHF0:USTF0",1773284100744,5.44868318,2023.3,2022.9,13.85928023]
["bitfinex-derivatives","ETHF0:USTF0",1773284100945,5.44868318,2023.3,2023.0,5.33228023]
["bitfinex-derivatives","ETHF0:USTF0",1773284101546,5.44868318,2023.5,2023.0,5.33228023]
["bitfinex-derivatives","ETHF0:USTF0",1773284101945,6.80632563,2023.6,2023.0,5.33228023]
["bitfinex-derivatives","ETHF0:USTF0",1773284102150,5.44868318,2023.6,2023.0,5.33228023]
["bitfinex-derivatives","ETHF0:USTF0",1773284102553,6.80632563,2023.6,2023.0,5.33228023]
["bitfinex-derivatives","ETHF0:USTF0",1773284102749,6.80632563,2023.6,2023.2,5.33228023]
["bitfinex-derivatives","ETHF0:USTF0",1773284102949,0.00626968,2023.7,2023.3,5.33228023]
["bitfinex-derivatives","ETHF0:USTF0",1773284103544,2.91584913,2024.2,2023.7,5.33228023]
["bitfinex-derivatives","ETHF0:USTF0",1773284103748,1.35764245,2024.5,2023.9,5.33228023]
["bitfinex-derivatives","ETHF0:USTF0",1773284103945,2.91504842,2024.4,2024.0,5.33228023]
["bitfinex-derivatives","ETHF0:USTF0",1773284104148,2.91502081,2024.7,2024.0,5.33228023]
["bitfinex-derivatives","ETHF0:USTF0",1773284104453,4.27622303,2024.7,2024.0,5.33228023]
["bitfinex-derivatives","ETHF0:USTF0",1773284105151,3.39045573,2024.6,2024.2,5.33228023]
["bitfinex-derivatives","ETHF0:USTF0",1773284105346,3.49138641,2024.7,2024.2,5.33819642]
["bitfinex-derivatives","ETHF0:USTF0",1773284105547,0.00355977,2024.7,2024.3,5.33228023]
["bitfinex-derivatives","ETHF0:USTF0",1773284105951,4.76560313,2024.7,2024.4,8.544]
["bitfinex-derivatives","ETHF0:USTF0",1773284106145,4.76560313,2024.7,2024.3,5.33228023]
["bitfinex-derivatives","ETHF0:USTF0",1773284106350,4.76560313,2024.7,2024.4,8.545]
["bitfinex-derivatives","ETHF0:USTF0",1773284106746,3.40796068,2024.7,2024.4,8.545]
["bitfinex-derivatives","ETHF0:USTF0",1773284107255,3.40796068,2024.7,2024.4,13.87728023]
["bitfinex-derivatives","ETHF0:USTF0",1773284107452,3.33450291,2025.3,2024.7,5.33228023]
["bitfinex-derivatives","ETHF0:USTF0",1773284107652,3.25270565,2025.3,2024.7,5.33228023]
["bitfinex-derivatives","ETHF0:USTF0",1773284108153,3.25270565,2025.3,2024.8,13.88128023]
["bitfinex-derivatives","ETHF0:USTF0",1773284108354,3.25724531,2025.3,2024.8,13.88128023]
["bitfinex-derivatives","ETHF0:USTF0",1773284108956,3.25724531,2025.3,2024.9,5.33228023]
["bitfinex-derivatives","ETHF0:USTF0",1773284110558,3.25724531,2025.3,2024.4,5.33228023]
["bitfinex-derivatives","ETHF0:USTF0",1773284110749,3.25724531,2025.3,2024.6,5.33228023]
["bitfinex-derivatives","ETHF0:USTF0",1773284111054,3.25724531,2025.3,2024.7,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1773284112056,3.25724531,2025.3,2024.6,5.33228023]
["bitfinex-derivatives","ETHF0:USTF0",1773284112258,2.23064608,2025.2,2024.4,13.89228023]
["bitfinex-derivatives","ETHF0:USTF0",1773284112557,2.23064608,2025.2,2024.5,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1773284112754,2.23064608,2025.2,2024.5,13.89228023]
["bitfinex-derivatives","ETHF0:USTF0",1773284113160,2.23064608,2025.2,2024.5,5.33228023]
["bitfinex-derivatives","ETHF0:USTF0",1773284113455,2.23064608,2025.2,2024.6,5.33228023]
["bitfinex-derivatives","ETHF0:USTF0",1773284115361,2.23064608,2025.2,2024.4,5.33228023]
["bitfinex-derivatives","ETHF0:USTF0",1773284115661,2.23064608,2025.2,2024.5,5.33228023]
["bitfinex-derivatives","ETHF0:USTF0",1773284119064,2.23064608,2025.2,2024.6,5.33228023]
["bitfinex-derivatives","ETHF0:USTF0",1773284124271,2.23064608,2025.2,2024.6,5.09199127]
["bitfinex-derivatives","ETHF0:USTF0",1773284129669,0.00453966,2025.3,2024.6,5.09199127]
["bitfinex-derivatives","ETHF0:USTF0",1773284130168,0.00453966,2025.3,2024.6,8.613]
["bitfinex-derivatives","ETHF0:USTF0",1773284130374,0.00453966,2025.3,2024.7,5.09199127]
["bitfinex-derivatives","ETHF0:USTF0",1773284134382,0.00453966,2025.3,2024.9,5.09199127]
["bitfinex-derivatives","ETHF0:USTF0",1773284137776,6.73382878,2025.7,2024.9,5.09199127]
["bitfinex-derivatives","ETHF0:USTF0",1773284137976,6.73382878,2025.7,2025.0,5.09199127]
["bitfinex-derivatives","ETHF0:USTF0",1773284138382,4.04191049,2025.9,2025.0,5.09199127]
["bitfinex-derivatives","ETHF0:USTF0",1773284138584,6.73367796,2025.8,2025.0,5.09199127]
["bitfinex-derivatives","ETHF0:USTF0",1773284138786,6.73367796,2025.7,2025.0,5.09199127]
["bitfinex-derivatives","ETHF0:USTF0",1773284139788,6.73367796,2025.7,2024.7,5.09199127]
["bitfinex-derivatives","ETHF0:USTF0",1773284139789,1.35452637,2025.5,2024.7,5.09199127]
["bitfinex-derivatives","ETHF0:USTF0",1773284140590,0.24682,2025.6,2024.7,5.09199127]
["bitfinex-derivatives","ETHF0:USTF0",1773284140890,6.73375068,2025.5,2024.7,5.09199127]
["bitfinex-derivatives","ETHF0:USTF0",1773284144091,1.35452637,2025.3,2024.7,5.09199127]
["bitfinex-derivatives","ETHF0:USTF0",1773284145392,0.24685,2025.4,2024.7,5.09199127]
["bitfinex-derivatives","ETHF0:USTF0",1773284149797,5.40230497,2025.8,2024.7,5.09199127]
["bitfinex-derivatives","ETHF0:USTF0",1773284149997,6.73569379,2025.7,2024.7,5.09199127]
["bitfinex-derivatives","ETHF0:USTF0",1773284150293,6.73569379,2025.6,2024.7,5.09199127]
["bitfinex-derivatives","ETHF0:USTF0",1773284150490,5.40230497,2025.8,2024.7,5.09199127]
["bitfinex-derivatives","ETHF0:USTF0",1773284150691,6.73614071,2025.7,2024.7,5.09199127]
["bitfinex-derivatives","ETHF0:USTF0",1773284150895,6.73614071,2025.6,2024.7,5.09199127]
["bitfinex-derivatives","ETHF0:USTF0",1773284151096,0.24681,2025.7,2024.7,5.09199127]
["bitfinex-derivatives","ETHF0:USTF0",1773284151290,6.98297528,2025.7,2024.9,4.86292845]
["bitfinex-derivatives","ETHF0:USTF0",1773284153000,1.54507463,2025.2,2024.3,3.12125416]
["bitfinex-derivatives","ETHF0:USTF0",1773284153195,1.78839882,2025.4,2024.6,3.12125416]
["bitfinex-derivatives","ETHF0:USTF0",1773284155903,1.35452637,2025.3,2024.6,3.12125416]
["bitfinex-derivatives","ETHF0:USTF0",1773284156102,1.58879949,2025.0,2024.6,3.12125416]
["bitfinex-derivatives","ETHF0:USTF0",1773284156302,1.58985119,2025.1,2024.6,3.12125416]
["bitfinex-derivatives","ETHF0:USTF0",1773284158904,1.58718262,2025.0,2024.6,3.12125416]
["bitfinex-derivatives","ETHF0:USTF0",1773284160506,0.2469,2025.0,2024.6,3.12125416]
["bitfinex-derivatives","ETHF0:USTF0",1773284161008,1.41176776,2025.0,2024.6,3.12125416]
["bitfinex-derivatives","ETHF0:USTF0",1773284161298,1.28925123,2025.0,2024.2,0.00591619]
["bitfinex-derivatives","ETHF0:USTF0",1773284161505,3.38787402,2024.8,2024.3,3.12125416]
["bitfinex-derivatives","ETHF0:USTF0",1773284163402,3.38787402,2024.8,2023.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1773284163403,3.38787402,2024.3,2023.3,3.12125416]
["bitfinex-derivatives","ETHF0:USTF0",1773284163707,3.38787402,2024.3,2023.5,3.12125416]
["bitfinex-derivatives","ETHF0:USTF0",1773284163908,3.38787402,2024.5,2023.7,3.12125416]
["bitfinex-derivatives","ETHF0:USTF0",1773284164408,3.39400576,2024.5,2023.7,3.12562275]
["bitfinex-derivatives","ETHF0:USTF0",1773284177320,3.39400576,2024.5,2023.7,3.37351019]
["bitfinex-derivatives","ETHF0:USTF0",1773284177724,3.38787402,2024.3,2023.7,3.37351019]
["bitfinex-derivatives","ETHF0:USTF0",1773284179624,3.38787402,2024.3,2023.7,3.12562275]
["bitfinex-derivatives","ETHF0:USTF0",1773284180426,2.51833111,2024.4,2023.7,3.12562275]
["bitfinex-derivatives","ETHF0:USTF0",1773284180625,2.51833111,2024.4,2023.7,3.37200313]
["bitfinex-derivatives","ETHF0:USTF0",1773284181526,2.27136111,2024.4,2023.7,3.37200313]
["bitfinex-derivatives","ETHF0:USTF0",1773284181824,2.27136111,2024.8,2023.9,2.19535566]
["bitfinex-derivatives","ETHF0:USTF0",1773284182018,2.51827111,2025.0,2024.1,2.19535566]
["bitfinex-derivatives","ETHF0:USTF0",1773284182417,2.51827111,2025.0,2024.2,2.19535566]
["bitfinex-derivatives","ETHF0:USTF0",1773284182817,2.51827111,2025.0,2024.3,2.19535566]
["bitfinex-derivatives","ETHF0:USTF0",1773284183018,2.52381482,2025.0,2024.3,2.19535566]
["bitfinex-derivatives","ETHF0:USTF0",1773284186531,2.27690482,2025.0,2024.3,2.19535566]
["bitfinex-derivatives","ETHF0:USTF0",1773284187435,2.27690482,2025.0,2024.3,2.44724519]
["bitfinex-derivatives","ETHF0:USTF0",1773284188626,4.28873049,2025.7,2024.5,2.16293562]
["bitfinex-derivatives","ETHF0:USTF0",1773284188627,2.27136111,2025.2,2024.5,2.16293562]
["bitfinex-derivatives","ETHF0:USTF0",1773284189534,2.27551332,2025.2,2024.5,2.16293562]
["bitfinex-derivatives","ETHF0:USTF0",1773284191231,2.27551332,2025.2,2024.6,1.35452637]
["bitfinex-derivatives","ETHF0:USTF0",1773284191530,0.00415221,2025.2,2024.7,1.8783341]
["bitfinex-derivatives","ETHF0:USTF0",1773284191735,0.00415221,2025.2,2025.0,1.8783341]
["bitfinex-derivatives","ETHF0:USTF0",1773284192535,2.27136111,2025.5,2025.0,1.8783341]
["bitfinex-derivatives","ETHF0:USTF0",1773284193636,2.27647333,2025.5,2025.0,1.8783341]
["bitfinex-derivatives","ETHF0:USTF0",1773284195939,2.27136111,2025.6,2025.0,2.12213656]
["bitfinex-derivatives","ETHF0:USTF0",1773284197144,2.27767077,2025.6,2025.0,2.12213656]
["bitfinex-derivatives","ETHF0:USTF0",1773284198844,2.27767077,2025.6,2024.7,1.26122448]
["bitfinex-derivatives","ETHF0:USTF0",1773284198845,1.35433358,2025.3,2024.7,1.26122448]
["bitfinex-derivatives","ETHF0:USTF0",1773284199044,1.35433358,2025.1,2024.6,1.50502694]
["bitfinex-derivatives","ETHF0:USTF0",1773284199344,2.27136111,2025.0,2024.6,1.50502694]
["bitfinex-derivatives","ETHF0:USTF0",1773284200046,2.27136111,2025.2,2024.6,1.50502694]
["bitfinex-derivatives","ETHF0:USTF0",1773284201446,2.27136111,2025.2,2024.5,1.30988818]
["bitfinex-derivatives","ETHF0:USTF0",1773284201646,1.35433358,2025.1,2024.5,1.30988818]
["bitfinex-derivatives","ETHF0:USTF0",1773284201852,1.41419422,2025.0,2024.5,1.30988818]
["bitfinex-derivatives","ETHF0:USTF0",1773284202348,1.41419422,2024.8,2024.3,1.25598348]
["bitfinex-derivatives","ETHF0:USTF0",1773284202547,1.41419422,2024.8,2024.4,1.25598348]
["bitfinex-derivatives","ETHF0:USTF0",1773284203046,1.35433358,2024.9,2023.7,40.80436859]
["bitfinex-derivatives","ETHF0:USTF0",1773284203047,1.41419422,2024.6,2023.9,1.1895943]
["bitfinex-derivatives","ETHF0:USTF0",1773284203245,1.41419422,2024.6,2024.1,1.1895943]
["bitfinex-derivatives","ETHF0:USTF0",1773284204342,1.41419422,2024.6,2023.9,1.11098038]
["bitfinex-derivatives","ETHF0:USTF0",1773284204649,1.41419422,2024.6,2024.0,1.11098038]
["bitfinex-derivatives","ETHF0:USTF0",1773284205053,1.41419422,2024.4,2024.0,1.11098038]
["bitfinex-derivatives","ETHF0:USTF0",1773284206548,1.41419422,2024.6,2024.0,1.11098038]
["bitfinex-derivatives","ETHF0:USTF0",1773284207951,1.41419422,2024.6,2024.1,0.84512919]
["bitfinex-derivatives","ETHF0:USTF0",1773284210955,0.70044025,2024.6,2024.1,0.84512919]
["bitfinex-derivatives","ETHF0:USTF0",1773284211251,1.18928071,2024.8,2024.3,1.26278351]
["bitfinex-derivatives","ETHF0:USTF0",1773284220368,1.18928071,2024.8,2024.3,0.24778927]
["bitfinex-derivatives","ETHF0:USTF0",1773284220565,1.18928071,2024.8,2024.2,1.35433358]
["bitfinex-derivatives","ETHF0:USTF0",1773284220767,1.18928071,2024.8,2024.2,2.15730251]
["bitfinex-derivatives","ETHF0:USTF0",1773284221263,1.18928071,2024.8,2024.3,0.79520941]
["bitfinex-derivatives","ETHF0:USTF0",1773284222965,1.18928071,2025.1,2024.7,0.69211696]
["bitfinex-derivatives","ETHF0:USTF0",1773284223274,1.18928071,2025.1,2024.8,2.06280801]
["bitfinex-derivatives","ETHF0:USTF0",1773284223564,1.18928071,2025.5,2024.8,0.70847443]
["bitfinex-derivatives","ETHF0:USTF0",1773284223765,1.18928071,2025.5,2024.9,1.35433358]
["bitfinex-derivatives","ETHF0:USTF0",1773284224166,1.18928071,2025.5,2024.8,0.70847443]
["bitfinex-derivatives","ETHF0:USTF0",1773284224771,1.18928071,2025.5,2025.1,1.35433358]
["bitfinex-derivatives","ETHF0:USTF0",1773284225072,1.19559037,2025.6,2025.2,0.60680741]
["bitfinex-derivatives","ETHF0:USTF0",1773284225271,1.19559037,2025.6,2025.2,0.6131928]
["bitfinex-derivatives","ETHF0:USTF0",1773284229670,1.18928071,2026.1,2025.4,1.03124465]
["bitfinex-derivatives","ETHF0:USTF0",1773284229870,1.18928071,2025.9,2025.4,1.03124465]
["bitfinex-derivatives","ETHF0:USTF0",1773284230474,1.1940755,2025.9,2025.4,1.03124465]
["bitfinex-derivatives","ETHF0:USTF0",1773284232971,1.35433358,2025.6,2025.2,0.2489305]
["bitfinex-derivatives","ETHF0:USTF0",1773284233169,1.18928071,2025.5,2025.2,0.2489305]
["bitfinex-derivatives","ETHF0:USTF0",1773284233571,1.18928071,2025.5,2025.0,1.26278351]
["bitfinex-derivatives","ETHF0:USTF0",1773284234669,1.18928071,2025.5,2025.0,1.26676151]
["bitfinex-derivatives","ETHF0:USTF0",1773284234870,1.18928071,2025.5,2025.0,1.51026801]
["bitfinex-derivatives","ETHF0:USTF0",1773284243084,1.18928071,2025.5,2024.8,0.55498938]
["bitfinex-derivatives","ETHF0:USTF0",1773284243384,0.59033307,2025.2,2024.6,0.55498938]
["bitfinex-derivatives","ETHF0:USTF0",1773284243580,0.59033307,2025.2,2024.7,0.55498938]
["bitfinex-derivatives","ETHF0:USTF0",1773284244085,0.59033307,2025.2,2024.7,0.55913768]
["bitfinex-derivatives","ETHF0:USTF0",1773284251891,10.4938,2025.8,2024.7,0.55913768]
["bitfinex-derivatives","ETHF0:USTF0",1773284251892,1.94466665,2025.4,2024.7,0.55913768]
["bitfinex-derivatives","ETHF0:USTF0",1773284252093,0.59033307,2025.3,2024.7,0.55913768]
["bitfinex-derivatives","ETHF0:USTF0",1773284259300,0.59033307,2025.2,2024.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773284259501,0.59033307,2025.2,2024.6,0.24351755]
["bitfinex-derivatives","ETHF0:USTF0",1773284259693,0.59033307,2025.2,2024.2,0.55498938]
["bitfinex-derivatives","ETHF0:USTF0",1773284260293,0.59033307,2025.2,2024.3,0.55498938]
["bitfinex-derivatives","ETHF0:USTF0",1773284260495,0.59033307,2025.2,2024.3,0.56043557]
["bitfinex-derivatives","ETHF0:USTF0",1773284262103,0.59033307,2025.2,2024.4,0.5651026]
["bitfinex-derivatives","ETHF0:USTF0",1773284273713,0.56891362,2024.8,2024.3,0.00544619]
["bitfinex-derivatives","ETHF0:USTF0",1773284274016,0.56891362,2024.8,2024.2,0.245702]
["bitfinex-derivatives","ETHF0:USTF0",1773284274214,0.56891362,2024.8,2024.1,0.5885307]
["bitfinex-derivatives","ETHF0:USTF0",1773284274812,0.56891362,2024.8,2024.1,0.59224178]
["bitfinex-derivatives","ETHF0:USTF0",1773284277720,0.56891362,2024.8,2024.1,0.00371108]
["bitfinex-derivatives","ETHF0:USTF0",1773284278823,0.56891362,2024.8,2024.1,0.59224178]
["bitfinex-derivatives","ETHF0:USTF0",1773284279424,0.56891362,2024.8,2024.3,0.5885307]
["bitfinex-derivatives","ETHF0:USTF0",1773284281918,0.56891362,2024.8,2024.1,0.25582291]
["bitfinex-derivatives","ETHF0:USTF0",1773284282124,0.56891362,2024.8,2024.2,0.5885307]
["bitfinex-derivatives","ETHF0:USTF0",1773284286025,0.56891362,2025.2,2024.2,0.5885307]
["bitfinex-derivatives","ETHF0:USTF0",1773284289626,0.56891362,2025.2,2024.5,0.5885307]
["bitfinex-derivatives","ETHF0:USTF0",1773284294735,0.56891362,2025.2,2024.6,0.5885307]
["bitfinex-derivatives","ETHF0:USTF0",1773284295639,0.56891362,2025.2,2024.5,0.24381359]
["bitfinex-derivatives","ETHF0:USTF0",1773284295839,0.56891362,2025.2,2024.4,0.5885307]
["bitfinex-derivatives","ETHF0:USTF0",1773284299743,0.56891362,2025.2,2024.4,0.8328006]
["bitfinex-derivatives","ETHF0:USTF0",1773284299943,0.56891362,2025.2,2024.5,0.5885307]
["bitfinex-derivatives","ETHF0:USTF0",1773284315555,0.56891362,2025.2,2024.6,0.55488064]
["bitfinex-derivatives","ETHF0:USTF0",1773284318254,0.56065582,2025.1,2024.5,0.55488064]
["bitfinex-derivatives","ETHF0:USTF0",1773284318453,0.56065582,2025.0,2024.5,0.55488064]
["bitfinex-derivatives","ETHF0:USTF0",1773284320654,0.56065582,2024.9,2024.4,0.79915054]
["bitfinex-derivatives","ETHF0:USTF0",1773284321152,0.55036467,2025.3,2024.7,1.90051346]
["bitfinex-derivatives","ETHF0:USTF0",1773284321459,0.55036467,2025.3,2024.6,0.5457947]
["bitfinex-derivatives","ETHF0:USTF0",1773284321959,0.55036467,2025.2,2024.6,0.5457947]
["bitfinex-derivatives","ETHF0:USTF0",1773284338767,0.55036467,2025.2,2024.5,1.35471876]
["bitfinex-derivatives","ETHF0:USTF0",1773284338768,0.56967497,2025.0,2024.5,0.56655577]
["bitfinex-derivatives","ETHF0:USTF0",1773284343973,0.56967497,2025.0,2024.4,0.56655577]
["bitfinex-derivatives","ETHF0:USTF0",1773284344271,1.35471876,2024.7,2024.3,0.56655577]
["bitfinex-derivatives","ETHF0:USTF0",1773284344474,0.56967497,2024.6,2024.2,0.56655577]
["bitfinex-derivatives","ETHF0:USTF0",1773284345070,0.56967497,2024.7,2024.2,0.56655577]
["bitfinex-derivatives","ETHF0:USTF0",1773284345977,0.56967497,2024.9,2024.2,0.56655577]
["bitfinex-derivatives","ETHF0:USTF0",1773284353078,1.35471876,2025.0,2024.1,1.35842984]
["bitfinex-derivatives","ETHF0:USTF0",1773284353079,0.56967497,2024.5,2024.1,0.00371108]
["bitfinex-derivatives","ETHF0:USTF0",1773284353375,0.56967497,2024.5,2024.1,0.57026685]
["bitfinex-derivatives","ETHF0:USTF0",1773284359874,0.56967497,2024.7,2024.1,0.57026685]
["bitfinex-derivatives","ETHF0:USTF0",1773284360474,0.56967497,2024.7,2024.2,0.56723609]
["bitfinex-derivatives","ETHF0:USTF0",1773284363280,0.56967497,2024.7,2024.1,0.00371108]
["bitfinex-derivatives","ETHF0:USTF0",1773284363482,0.56967497,2024.7,2024.1,0.57094717]
["bitfinex-derivatives","ETHF0:USTF0",1773284364882,0.58554108,2024.3,2023.9,0.56723609]
["bitfinex-derivatives","ETHF0:USTF0",1773284365281,0.58554108,2024.3,2023.5,1.35471876]
["bitfinex-derivatives","ETHF0:USTF0",1773284365586,0.58554108,2024.3,2023.6,0.56723609]
["bitfinex-derivatives","ETHF0:USTF0",1773284365888,0.59061687,2024.3,2023.6,0.57141795]
["bitfinex-derivatives","ETHF0:USTF0",1773284366284,0.59061687,2024.3,2023.7,1.35471876]
["bitfinex-derivatives","ETHF0:USTF0",1773284366589,0.59061687,2024.3,2023.8,0.56723609]
["bitfinex-derivatives","ETHF0:USTF0",1773284372390,0.59061687,2024.3,2023.6,0.57141795]
["bitfinex-derivatives","ETHF0:USTF0",1773284380803,0.58554108,2024.5,2024.0,0.56723609]
["bitfinex-derivatives","ETHF0:USTF0",1773284382010,0.59063124,2024.5,2024.0,0.56723609]
["bitfinex-derivatives","ETHF0:USTF0",1773284384814,0.58664105,2024.5,2024.0,0.56723609]
["bitfinex-derivatives","ETHF0:USTF0",1773284387914,0.58664105,2024.5,2023.7,0.57778266]
["bitfinex-derivatives","ETHF0:USTF0",1773284388109,0.58664105,2024.5,2023.8,0.57778266]
["bitfinex-derivatives","ETHF0:USTF0",1773284389916,0.58664105,2024.5,2023.7,0.57742149]
["bitfinex-derivatives","ETHF0:USTF0",1773284391215,0.58664105,2024.5,2023.9,0.56040463]
["bitfinex-derivatives","ETHF0:USTF0",1773284391416,0.57096623,2024.6,2024.1,0.56040463]
["bitfinex-derivatives","ETHF0:USTF0",1773284391620,0.57096623,2025.2,2024.1,0.56040463]
["bitfinex-derivatives","ETHF0:USTF0",1773284391820,0.57096623,2025.1,2024.3,0.56040463]
["bitfinex-derivatives","ETHF0:USTF0",1773284392620,0.57497949,2025.1,2024.3,0.56040463]
["bitfinex-derivatives","ETHF0:USTF0",1773284395221,0.57497949,2025.1,2024.1,0.56040463]
["bitfinex-derivatives","ETHF0:USTF0",1773284395720,0.57096623,2025.0,2024.1,0.56040463]
["bitfinex-derivatives","ETHF0:USTF0",1773284395920,0.57096623,2024.8,2023.9,0.56040463]
["bitfinex-derivatives","ETHF0:USTF0",1773284400429,0.57096623,2024.8,2024.1,0.56040463]
["bitfinex-derivatives","ETHF0:USTF0",1773284401532,0.57096623,2024.6,2023.7,0.56040463]
["bitfinex-derivatives","ETHF0:USTF0",1773284401723,0.57096623,2024.2,2023.6,0.56458649]
["bitfinex-derivatives","ETHF0:USTF0",1773284402927,0.57096623,2024.2,2023.7,0.56040463]
["bitfinex-derivatives","ETHF0:USTF0",1773284403633,1.35596682,2024.9,2023.6,1.36014868]
["bitfinex-derivatives","ETHF0:USTF0",1773284403634,0.57096623,2024.6,2023.9,0.56040463]
["bitfinex-derivatives","ETHF0:USTF0",1773284405030,0.57096623,2024.6,2023.7,0.56040463]
["bitfinex-derivatives","ETHF0:USTF0",1773284405231,0.57096623,2024.5,2023.6,0.56458649]
["bitfinex-derivatives","ETHF0:USTF0",1773284407926,0.57096623,2023.9,2023.1,0.56040463]
["bitfinex-derivatives","ETHF0:USTF0",1773284408130,0.57096623,2024.0,2023.2,1.35596682]
["bitfinex-derivatives","ETHF0:USTF0",1773284408332,0.57096623,2024.0,2023.3,0.56040463]
["bitfinex-derivatives","ETHF0:USTF0",1773284409031,0.57096623,2024.0,2023.3,0.56416749]
["bitfinex-derivatives","ETHF0:USTF0",1773284414931,0.57096623,2024.3,2023.7,0.56040463]
["bitfinex-derivatives","ETHF0:USTF0",1773284415538,0.57096623,2024.7,2023.7,0.56040463]
["bitfinex-derivatives","ETHF0:USTF0",1773284417339,0.57096623,2024.6,2023.7,0.56040463]
["bitfinex-derivatives","ETHF0:USTF0",1773284418231,0.57096623,2024.6,2023.6,0.56040463]
["bitfinex-derivatives","ETHF0:USTF0",1773284418436,0.57096623,2024.2,2023.5,0.56040463]
["bitfinex-derivatives","ETHF0:USTF0",1773284420242,0.5706341,2024.9,2023.7,0.56242245]
["bitfinex-derivatives","ETHF0:USTF0",1773284420444,0.5706341,2024.7,2023.7,0.56242245]
["bitfinex-derivatives","ETHF0:USTF0",1773284423442,0.57464736,2025.1,2024.7,0.56928566]
["bitfinex-derivatives","ETHF0:USTF0",1773284424148,0.00401326,2025.1,2024.7,0.56928566]
["bitfinex-derivatives","ETHF0:USTF0",1773284426145,0.5706341,2025.7,2024.7,0.56928566]
["bitfinex-derivatives","ETHF0:USTF0",1773284427048,0.57481407,2025.7,2024.7,0.56928566]
["bitfinex-derivatives","ETHF0:USTF0",1773284430648,0.00417997,2025.7,2024.7,0.56928566]
["bitfinex-derivatives","ETHF0:USTF0",1773284431148,0.00417997,2025.7,2024.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773284431448,0.00417997,2025.7,2024.9,0.55376197]
["bitfinex-derivatives","ETHF0:USTF0",1773284432653,0.57481407,2025.7,2024.9,0.55376197]
["bitfinex-derivatives","ETHF0:USTF0",1773284433049,0.00417997,2025.7,2024.9,0.55376197]
["bitfinex-derivatives","ETHF0:USTF0",1773284433249,0.00417997,2025.7,2025.0,0.5523559]
["bitfinex-derivatives","ETHF0:USTF0",1773284434447,0.57481407,2025.7,2025.0,0.5523559]
["bitfinex-derivatives","ETHF0:USTF0",1773284437062,0.57481407,2025.7,2024.8,0.55581721]
["bitfinex-derivatives","ETHF0:USTF0",1773284438353,0.57481407,2025.7,2024.8,0.00420412]
["bitfinex-derivatives","ETHF0:USTF0",1773284440849,0.5706341,2025.5,2024.8,0.00420412]
["bitfinex-derivatives","ETHF0:USTF0",1773284441053,0.56016873,2025.5,2024.8,0.00420412]
["bitfinex-derivatives","ETHF0:USTF0",1773284441752,0.55409077,2025.0,2023.5,0.54487508]
["bitfinex-derivatives","ETHF0:USTF0",1773284442347,0.55409077,2025.0,2023.7,0.54487508]
["bitfinex-derivatives","ETHF0:USTF0",1773284442752,0.55409077,2025.0,2023.7,0.55032973]
["bitfinex-derivatives","ETHF0:USTF0",1773284443759,0.55409077,2025.0,2023.8,0.54487508]
["bitfinex-derivatives","ETHF0:USTF0",1773284447659,0.55409077,2024.6,2024.0,0.54487508]
["bitfinex-derivatives","ETHF0:USTF0",1773284448657,6.07292,2025.3,2024.0,0.54487508]
["bitfinex-derivatives","ETHF0:USTF0",1773284448658,0.55409077,2025.1,2024.0,0.54487508]
["bitfinex-derivatives","ETHF0:USTF0",1773284448859,0.55409077,2025.4,2024.8,0.54487508]
["bitfinex-derivatives","ETHF0:USTF0",1773284450363,0.56878064,2025.2,2024.7,0.56625897]
["bitfinex-derivatives","ETHF0:USTF0",1773284457667,0.56878064,2025.4,2024.7,0.56625897]
["bitfinex-derivatives","ETHF0:USTF0",1773284463273,0.56878064,2025.4,2024.1,0.56625897]
["bitfinex-derivatives","ETHF0:USTF0",1773284464575,0.56878064,2025.4,2024.4,0.56625897]
["bitfinex-derivatives","ETHF0:USTF0",1773284464770,0.56878064,2025.5,2024.7,0.56625897]
["bitfinex-derivatives","ETHF0:USTF0",1773284464970,0.57296061,2025.7,2025.0,0.56625897]
["bitfinex-derivatives","ETHF0:USTF0",1773284466371,0.00417997,2025.7,2025.0,0.56625897]
["bitfinex-derivatives","ETHF0:USTF0",1773284467474,0.56878064,2026.7,2025.3,0.56625897]
["bitfinex-derivatives","ETHF0:USTF0",1773284467778,0.56878064,2026.7,2025.6,0.56625897]
["bitfinex-derivatives","ETHF0:USTF0",1773284468576,0.57354157,2026.7,2025.6,0.57063214]
["bitfinex-derivatives","ETHF0:USTF0",1773284469180,0.57354157,2026.7,2025.9,0.56625897]
["bitfinex-derivatives","ETHF0:USTF0",1773284469477,0.00476093,2026.7,2025.9,0.56625897]
["bitfinex-derivatives","ETHF0:USTF0",1773284469880,0.57354157,2026.7,2025.9,0.56625897]
["bitfinex-derivatives","ETHF0:USTF0",1773284471875,0.56878064,2026.8,2025.9,0.56625897]
["bitfinex-derivatives","ETHF0:USTF0",1773284472984,0.57284282,2026.8,2025.9,0.56625897]
["bitfinex-derivatives","ETHF0:USTF0",1773284480089,0.57284282,2026.8,2026.0,0.56625897]
["bitfinex-derivatives","ETHF0:USTF0",1773284481292,0.57284282,2026.8,2025.8,0.55176429]
["bitfinex-derivatives","ETHF0:USTF0",1773284485995,0.58143737,2026.6,2025.6,0.55613746]
["bitfinex-derivatives","ETHF0:USTF0",1773284487695,0.58143737,2026.6,2025.7,0.55176429]
["bitfinex-derivatives","ETHF0:USTF0",1773284488903,0.58549955,2026.8,2026.0,0.55176429]
["bitfinex-derivatives","ETHF0:USTF0",1773284489798,0.58549955,2026.8,2025.8,0.55176429]
["bitfinex-derivatives","ETHF0:USTF0",1773284491395,0.58143737,2026.6,2025.6,0.55613746]
["bitfinex-derivatives","ETHF0:USTF0",1773284496194,0.58143737,2026.6,2025.6,0.00437317]
["bitfinex-derivatives","ETHF0:USTF0",1773284496992,0.58143737,2026.6,2025.6,0.55613746]
["bitfinex-derivatives","ETHF0:USTF0",1773284499298,0.58143737,2026.4,2025.6,0.00437317]
["bitfinex-derivatives","ETHF0:USTF0",1773284499604,0.58143737,2026.4,2025.6,0.55613746]
["bitfinex-derivatives","ETHF0:USTF0",1773284500207,0.58143737,2026.6,2025.6,0.55613746]
["bitfinex-derivatives","ETHF0:USTF0",1773284501701,0.59058352,2026.7,2025.6,0.55613746]
["bitfinex-derivatives","ETHF0:USTF0",1773284503008,0.00406218,2026.8,2025.6,0.55613746]
["bitfinex-derivatives","ETHF0:USTF0",1773284505307,0.00406218,2026.8,2025.9,0.54876593]
["bitfinex-derivatives","ETHF0:USTF0",1773284507010,0.5946457,2026.8,2025.9,0.54876593]
["bitfinex-derivatives","ETHF0:USTF0",1773284509303,0.00406218,2026.8,2025.9,0.54876593]
["bitfinex-derivatives","ETHF0:USTF0",1773284515409,4.06775377,2027.8,2026.6,0.54008966]
["bitfinex-derivatives","ETHF0:USTF0",1773284515614,0.54786013,2027.9,2026.8,0.54008966]
["bitfinex-derivatives","ETHF0:USTF0",1773284516507,0.55318251,2027.9,2026.8,0.54008966]
["bitfinex-derivatives","ETHF0:USTF0",1773284518907,0.54786013,2027.8,2026.7,0.54008966]
["bitfinex-derivatives","ETHF0:USTF0",1773284519109,0.25187238,2027.9,2026.1,0.54008966]
["bitfinex-derivatives","ETHF0:USTF0",1773284519110,0.54786013,2027.6,2026.1,0.54008966]
["bitfinex-derivatives","ETHF0:USTF0",1773284519509,0.54786013,2027.6,2026.3,0.54008966]
["bitfinex-derivatives","ETHF0:USTF0",1773284528713,0.24659,2027.5,2026.3,0.54008966]
["bitfinex-derivatives","ETHF0:USTF0",1773284528916,0.54786013,2027.2,2026.0,0.54008966]
["bitfinex-derivatives","ETHF0:USTF0",1773284529314,0.54786013,2027.2,2026.2,2.19186809]
["bitfinex-derivatives","ETHF0:USTF0",1773284529514,0.54786013,2027.2,2026.3,0.54008966]
["bitfinex-derivatives","ETHF0:USTF0",1773284542127,0.54654779,2027.8,2026.3,0.54008966]
["bitfinex-derivatives","ETHF0:USTF0",1773284547329,0.24659,2027.5,2026.3,0.54008966]
["bitfinex-derivatives","ETHF0:USTF0",1773284547528,0.54654779,2027.4,2026.3,0.54008966]
["bitfinex-derivatives","ETHF0:USTF0",1773284548332,0.54654779,2027.4,2025.8,0.55124969]
["bitfinex-derivatives","ETHF0:USTF0",1773284549029,0.54654779,2027.4,2025.9,0.55124969]
["bitfinex-derivatives","ETHF0:USTF0",1773284549634,0.54654779,2027.5,2026.3,0.55124969]
["bitfinex-derivatives","ETHF0:USTF0",1773284559746,0.54654779,2027.3,2026.3,0.55124969]
["bitfinex-derivatives","ETHF0:USTF0",1773284560852,0.54654779,2027.3,2025.9,0.55124969]
["bitfinex-derivatives","ETHF0:USTF0",1773284561350,0.57129561,2026.9,2025.9,0.55124969]
["bitfinex-derivatives","ETHF0:USTF0",1773284567551,0.57129561,2026.8,2026.1,0.57543227]
["bitfinex-derivatives","ETHF0:USTF0",1773284569651,0.57129561,2026.8,2026.3,0.57543227]
["bitfinex-derivatives","ETHF0:USTF0",1773284570655,0.57129561,2026.8,2026.1,0.56493467]
["bitfinex-derivatives","ETHF0:USTF0",1773284572551,0.57129561,2026.8,2026.0,0.56493467]
["bitfinex-derivatives","ETHF0:USTF0",1773284572757,0.54980339,2026.6,2025.9,0.56493467]
["bitfinex-derivatives","ETHF0:USTF0",1773284573151,0.54980339,2026.6,2025.9,1.91759805]
["bitfinex-derivatives","ETHF0:USTF0",1773284574154,0.54980339,2026.6,2026.0,0.56493467]
["bitfinex-derivatives","ETHF0:USTF0",1773284578656,0.54980339,2026.6,2025.9,1.91759805]
["bitfinex-derivatives","ETHF0:USTF0",1773284580367,0.54980339,2026.6,2026.0,0.56493467]
["bitfinex-derivatives","ETHF0:USTF0",1773284580568,0.54980339,2026.6,2026.2,0.56493467]
["bitfinex-derivatives","ETHF0:USTF0",1773284581166,0.54980339,2027.0,2026.6,0.56493467]
["bitfinex-derivatives","ETHF0:USTF0",1773284581569,0.54980339,2027.0,2026.4,0.56493467]
["bitfinex-derivatives","ETHF0:USTF0",1773284583172,0.54980339,2027.4,2026.6,0.56493467]
["bitfinex-derivatives","ETHF0:USTF0",1773284583471,0.54980339,2027.2,2026.6,0.56493467]
["bitfinex-derivatives","ETHF0:USTF0",1773284583866,0.54980339,2027.2,2026.8,0.56493467]
["bitfinex-derivatives","ETHF0:USTF0",1773284585771,0.54980339,2027.2,2026.5,1.35266338]
["bitfinex-derivatives","ETHF0:USTF0",1773284585975,0.54980339,2027.2,2026.6,0.56493467]
["bitfinex-derivatives","ETHF0:USTF0",1773284588879,0.54980339,2027.2,2026.8,0.56493467]
["bitfinex-derivatives","ETHF0:USTF0",1773284589877,0.54980339,2027.5,2027.0,0.56493467]
["bitfinex-derivatives","ETHF0:USTF0",1773284590481,0.24659,2027.6,2027.0,0.56493467]
["bitfinex-derivatives","ETHF0:USTF0",1773284590780,0.79639339,2027.6,2027.0,0.56493467]
["bitfinex-derivatives","ETHF0:USTF0",1773284592681,0.54980339,2027.4,2026.6,0.56493467]
["bitfinex-derivatives","ETHF0:USTF0",1773284592886,0.54980339,2027.4,2026.8,0.56493467]
["bitfinex-derivatives","ETHF0:USTF0",1773284593084,0.54980339,2027.4,2026.7,1.35266338]
["bitfinex-derivatives","ETHF0:USTF0",1773284593284,0.54980339,2027.2,2026.6,0.56493467]
["bitfinex-derivatives","ETHF0:USTF0",1773284597484,0.54980339,2027.4,2026.8,0.56493467]
["bitfinex-derivatives","ETHF0:USTF0",1773284598788,0.54980339,2027.3,2026.8,0.56493467]
["bitfinex-derivatives","ETHF0:USTF0",1773284602693,1.59925338,2027.6,2026.8,0.56493467]
["bitfinex-derivatives","ETHF0:USTF0",1773284602894,2.1514978,2027.6,2026.8,0.56493467]
["bitfinex-derivatives","ETHF0:USTF0",1773284603094,0.55224442,2027.5,2026.8,0.56493467]
["bitfinex-derivatives","ETHF0:USTF0",1773284604490,0.55224442,2027.5,2026.7,1.35266338]
["bitfinex-derivatives","ETHF0:USTF0",1773284604692,0.55224442,2026.9,2026.3,0.54033203]
["bitfinex-derivatives","ETHF0:USTF0",1773284605894,0.55224442,2026.9,2026.5,0.54033203]
["bitfinex-derivatives","ETHF0:USTF0",1773284606590,0.55224442,2026.9,2026.4,1.35266338]
["bitfinex-derivatives","ETHF0:USTF0",1773284606796,0.55224442,2026.9,2026.4,0.54033203]
["bitfinex-derivatives","ETHF0:USTF0",1773284615600,6.06646,2027.5,2026.9,0.54033203]
["bitfinex-derivatives","ETHF0:USTF0",1773284615601,0.55224442,2027.5,2026.9,0.54033203]
["bitfinex-derivatives","ETHF0:USTF0",1773284615899,0.55224442,2027.2,2026.4,0.54033203]
["bitfinex-derivatives","ETHF0:USTF0",1773284616204,0.55224442,2026.8,2026.4,0.54033203]
["bitfinex-derivatives","ETHF0:USTF0",1773284620805,0.55224442,2027.3,2026.4,0.54033203]
["bitfinex-derivatives","ETHF0:USTF0",1773284627215,0.55900058,2027.1,2026.4,0.54033203]
["bitfinex-derivatives","ETHF0:USTF0",1773284629710,0.55900058,2026.9,2026.1,0.55689751]
["bitfinex-derivatives","ETHF0:USTF0",1773284644224,0.24665,2027.0,2026.1,0.55689751]
["bitfinex-derivatives","ETHF0:USTF0",1773284644225,0.58375433,2026.7,2026.1,0.55689751]
["bitfinex-derivatives","ETHF0:USTF0",1773284657832,0.24668,2026.8,2026.1,0.55689751]
["bitfinex-derivatives","ETHF0:USTF0",1773284658030,0.83043433,2026.8,2026.1,0.55689751]
["bitfinex-derivatives","ETHF0:USTF0",1773284658429,0.58375433,2026.7,2026.1,0.55689751]
["bitfinex-derivatives","ETHF0:USTF0",1773284676144,0.54405379,2027.1,2026.6,0.5807455]
["bitfinex-derivatives","ETHF0:USTF0",1773284676444,0.79067379,2027.3,2026.6,0.5807455]
["bitfinex-derivatives","ETHF0:USTF0",1773284676645,0.54405379,2027.4,2026.7,1.35245352]
["bitfinex-derivatives","ETHF0:USTF0",1773284676843,7.45605379,2027.6,2026.8,0.5807455]
["bitfinex-derivatives","ETHF0:USTF0",1773284677342,0.54405379,2027.6,2027.0,0.5807455]
["bitfinex-derivatives","ETHF0:USTF0",1773284678748,0.54405379,2027.6,2026.4,1.35245352]
["bitfinex-derivatives","ETHF0:USTF0",1773284678946,0.54405379,2027.6,2026.5,0.5807455]
["bitfinex-derivatives","ETHF0:USTF0",1773284679647,0.54405379,2027.5,2026.9,0.5807455]
["bitfinex-derivatives","ETHF0:USTF0",1773284680051,0.54405379,2027.5,2027.0,1.93242223]
["bitfinex-derivatives","ETHF0:USTF0",1773284680548,0.54405379,2027.5,2027.0,0.5807455]
["bitfinex-derivatives","ETHF0:USTF0",1773284680949,0.54405379,2027.5,2026.9,0.5919982]
["bitfinex-derivatives","ETHF0:USTF0",1773284685855,0.58808299,2027.3,2026.9,0.5919982]
["bitfinex-derivatives","ETHF0:USTF0",1773284686154,0.58808299,2027.3,2026.7,0.5919982]
["bitfinex-derivatives","ETHF0:USTF0",1773284686854,1.35167673,2027.4,2026.7,0.5919982]
["bitfinex-derivatives","ETHF0:USTF0",1773284687149,6.31708238,2027.9,2027.0,0.5919982]
["bitfinex-derivatives","ETHF0:USTF0",1773284687150,0.58808299,2027.8,2027.0,0.5919982]
["bitfinex-derivatives","ETHF0:USTF0",1773284687350,0.58808299,2027.5,2027.0,0.5919982]
["bitfinex-derivatives","ETHF0:USTF0",1773284689457,0.58808299,2027.5,2026.8,0.5919982]
["bitfinex-derivatives","ETHF0:USTF0",1773284689756,0.58808299,2027.5,2026.9,0.5919982]
["bitfinex-derivatives","ETHF0:USTF0",1773284691859,0.54274378,2027.5,2026.9,0.5919982]
["bitfinex-derivatives","ETHF0:USTF0",1773284692761,0.54274378,2027.1,2026.5,0.54924414]
["bitfinex-derivatives","ETHF0:USTF0",1773284693259,0.54274378,2027.1,2026.7,0.54924414]
["bitfinex-derivatives","ETHF0:USTF0",1773284693756,0.54274378,2027.3,2026.7,0.54924414]
["bitfinex-derivatives","ETHF0:USTF0",1773284693956,0.54274378,2027.5,2026.9,0.54924414]
["bitfinex-derivatives","ETHF0:USTF0",1773284695356,0.54274378,2027.1,2026.5,0.23904508]
["bitfinex-derivatives","ETHF0:USTF0",1773284695557,0.54274378,2026.9,2026.5,0.23904508]
["bitfinex-derivatives","ETHF0:USTF0",1773284696758,0.54274378,2026.9,2026.5,1.59072181]
["bitfinex-derivatives","ETHF0:USTF0",1773284697064,0.54274378,2026.9,2026.6,0.23904508]
["bitfinex-derivatives","ETHF0:USTF0",1773284697364,0.54274378,2027.1,2026.6,0.23904508]
["bitfinex-derivatives","ETHF0:USTF0",1773284700863,0.54274378,2027.1,2026.5,0.24312563]
["bitfinex-derivatives","ETHF0:USTF0",1773284701361,0.54274378,2027.1,2026.5,1.35167673]
["bitfinex-derivatives","ETHF0:USTF0",1773284701568,0.54274378,2027.1,2026.6,0.24491575]
["bitfinex-derivatives","ETHF0:USTF0",1773284702262,0.54274378,2027.3,2026.6,0.24491575]
["bitfinex-derivatives","ETHF0:USTF0",1773284702762,1.35167673,2027.0,2026.4,0.24491575]
["bitfinex-derivatives","ETHF0:USTF0",1773284702962,0.54274378,2026.7,2026.2,0.24491575]
["bitfinex-derivatives","ETHF0:USTF0",1773284703163,0.54274378,2026.5,2026.0,0.24491575]
["bitfinex-derivatives","ETHF0:USTF0",1773284710066,0.54274378,2026.5,2025.8,0.24412952]
["bitfinex-derivatives","ETHF0:USTF0",1773284710273,0.54274378,2026.3,2025.7,1.35167673]
["bitfinex-derivatives","ETHF0:USTF0",1773284710465,0.5480317,2026.3,2025.7,1.59580625]
["bitfinex-derivatives","ETHF0:USTF0",1773284710872,1.35167673,2026.2,2025.6,0.24850269]
["bitfinex-derivatives","ETHF0:USTF0",1773284711067,0.54274378,2026.1,2025.6,0.24850269]
["bitfinex-derivatives","ETHF0:USTF0",1773284711267,0.54274378,2026.5,2026.0,0.24412952]
["bitfinex-derivatives","ETHF0:USTF0",1773284711873,0.54274378,2026.5,2025.8,0.24383251]
["bitfinex-derivatives","ETHF0:USTF0",1773284712374,0.54733581,2026.5,2025.8,0.24383251]
["bitfinex-derivatives","ETHF0:USTF0",1773284713974,0.54274378,2026.4,2025.8,0.24383251]
["bitfinex-derivatives","ETHF0:USTF0",1773284719375,0.54274378,2026.4,2025.7,1.57850345]
["bitfinex-derivatives","ETHF0:USTF0",1773284719576,0.54274378,2026.4,2025.8,0.22682672]
["bitfinex-derivatives","ETHF0:USTF0",1773284720977,0.56306663,2026.2,2025.6,0.23133234]
["bitfinex-derivatives","ETHF0:USTF0",1773284723182,0.56306663,2026.2,2025.6,0.00437317]
["bitfinex-derivatives","ETHF0:USTF0",1773284723778,0.56306663,2026.2,2025.6,0.2267593]
["bitfinex-derivatives","ETHF0:USTF0",1773284726684,0.56306663,2026.2,2025.6,1.57843603]
["bitfinex-derivatives","ETHF0:USTF0",1773284730481,0.56306663,2026.2,2025.7,0.22235049]
["bitfinex-derivatives","ETHF0:USTF0",1773284730681,0.56306663,2026.2,2025.9,0.22235049]
["bitfinex-derivatives","ETHF0:USTF0",1773284731081,0.56306663,2026.2,2025.8,1.57402722]
["bitfinex-derivatives","ETHF0:USTF0",1773284731787,0.56306663,2026.2,2025.8,0.22235049]
["bitfinex-derivatives","ETHF0:USTF0",1773284737392,0.56306663,2026.2,2025.7,0.21644851]
["bitfinex-derivatives","ETHF0:USTF0",1773284738387,0.56306663,2026.2,2025.6,1.3560499]
["bitfinex-derivatives","ETHF0:USTF0",1773284738588,0.56306663,2026.2,2025.6,1.57249841]
["bitfinex-derivatives","ETHF0:USTF0",1773284741692,0.56306663,2026.2,2025.6,0.22082168]
["bitfinex-derivatives","ETHF0:USTF0",1773284752993,0.54698785,2026.8,2026.2,0.2278221]
["bitfinex-derivatives","ETHF0:USTF0",1773284753200,0.54698785,2026.8,2026.1,0.2278221]
["bitfinex-derivatives","ETHF0:USTF0",1773284753695,0.54698785,2026.8,2026.0,0.22979903]
["bitfinex-derivatives","ETHF0:USTF0",1773284754203,0.55313863,2026.8,2026.0,0.22979903]
["bitfinex-derivatives","ETHF0:USTF0",1773284760510,0.54698785,2026.6,2025.7,0.24394145]
["bitfinex-derivatives","ETHF0:USTF0",1773284767714,0.54698785,2026.6,2025.6,0.24528768]
["bitfinex-derivatives","ETHF0:USTF0",1773284768110,0.54698785,2026.6,2025.8,0.24091451]
["bitfinex-derivatives","ETHF0:USTF0",1773284768319,0.54698785,2026.6,2026.0,0.24091451]
["bitfinex-derivatives","ETHF0:USTF0",1773284768518,0.54698785,2026.6,2025.7,0.24091451]
["bitfinex-derivatives","ETHF0:USTF0",1773284769821,0.54698785,2026.6,2025.6,0.2454937]
["bitfinex-derivatives","ETHF0:USTF0",1773284771224,1.35329127,2026.5,2025.6,0.2454937]
["bitfinex-derivatives","ETHF0:USTF0",1773284771426,0.54698785,2026.4,2025.6,0.2454937]
["bitfinex-derivatives","ETHF0:USTF0",1773284777528,0.54698785,2026.4,2025.8,0.23848098]
["bitfinex-derivatives","ETHF0:USTF0",1773284788025,0.56945876,2026.7,2026.3,0.55521781]
["bitfinex-derivatives","ETHF0:USTF0",1773284790134,0.56945876,2026.7,2026.1,0.55521781]
["bitfinex-derivatives","ETHF0:USTF0",1773284790330,0.47130872,2027.1,2026.5,0.55521781]
["bitfinex-derivatives","ETHF0:USTF0",1773284790634,1.35329127,2027.4,2026.3,0.59877537]
["bitfinex-derivatives","ETHF0:USTF0",1773284790932,6.38150927,2027.3,2026.3,0.59877537]
["bitfinex-derivatives","ETHF0:USTF0",1773284791439,0.00566154,2027.3,2026.3,0.59877537]
["bitfinex-derivatives","ETHF0:USTF0",1773284791735,0.00566154,2027.3,2026.7,0.5987134]
["bitfinex-derivatives","ETHF0:USTF0",1773284791933,0.00566154,2027.3,2026.9,0.5987134]
["bitfinex-derivatives","ETHF0:USTF0",1773284792336,0.47697026,2027.3,2026.9,0.5987134]
["bitfinex-derivatives","ETHF0:USTF0",1773284793332,6.72,2027.9,2027.1,0.5987134]
["bitfinex-derivatives","ETHF0:USTF0",1773284793534,7.19130872,2027.9,2027.1,0.5987134]
["bitfinex-derivatives","ETHF0:USTF0",1773284793736,6.72,2027.9,2027.1,0.5987134]
["bitfinex-derivatives","ETHF0:USTF0",1773284793934,0.47130872,2027.6,2027.1,0.5987134]
["bitfinex-derivatives","ETHF0:USTF0",1773284794134,6.72,2027.9,2027.1,0.5987134]
["bitfinex-derivatives","ETHF0:USTF0",1773284794432,7.19130872,2027.9,2027.1,0.5987134]
["bitfinex-derivatives","ETHF0:USTF0",1773284794639,7.19627815,2027.9,2027.1,0.60309357]
["bitfinex-derivatives","ETHF0:USTF0",1773284796235,6.72496943,2027.9,2027.1,0.60309357]
["bitfinex-derivatives","ETHF0:USTF0",1773284796637,0.47130872,2027.8,2027.1,0.60309357]
["bitfinex-derivatives","ETHF0:USTF0",1773284797137,0.00496943,2027.9,2027.1,0.60309357]
["bitfinex-derivatives","ETHF0:USTF0",1773284797439,0.00496943,2027.9,2027.2,0.59993307]
["bitfinex-derivatives","ETHF0:USTF0",1773284797737,0.47130872,2027.8,2027.1,0.60431324]
["bitfinex-derivatives","ETHF0:USTF0",1773284798134,0.47130872,2027.7,2027.1,0.60431324]
["bitfinex-derivatives","ETHF0:USTF0",1773284798339,0.00496943,2027.9,2027.1,0.60431324]
["bitfinex-derivatives","ETHF0:USTF0",1773284798740,0.47130872,2027.8,2027.1,0.60431324]
["bitfinex-derivatives","ETHF0:USTF0",1773284799238,0.47130872,2027.7,2027.1,0.60431324]
["bitfinex-derivatives","ETHF0:USTF0",1773284799439,0.00496943,2027.9,2027.1,0.60431324]
["bitfinex-derivatives","ETHF0:USTF0",1773284799634,0.47130872,2027.8,2027.1,0.60431324]
["bitfinex-derivatives","ETHF0:USTF0",1773284799834,0.00496943,2027.9,2027.1,0.60431324]
["bitfinex-derivatives","ETHF0:USTF0",1773284800441,0.00496943,2027.9,2027.2,0.61468527]
["bitfinex-derivatives","ETHF0:USTF0",1773284803641,1.59721811,2028.3,2027.6,0.61950563]
["bitfinex-derivatives","ETHF0:USTF0",1773284804041,0.47130872,2028.1,2027.6,0.61950563]
["bitfinex-derivatives","ETHF0:USTF0",1773284804439,0.47130872,2028.0,2027.6,0.61950563]
["bitfinex-derivatives","ETHF0:USTF0",1773284804641,0.00498347,2028.0,2027.6,0.61950563]
["bitfinex-derivatives","ETHF0:USTF0",1773284805042,0.47130872,2027.9,2027.6,0.61950563]
["bitfinex-derivatives","ETHF0:USTF0",1773284806042,0.00498347,2028.0,2027.5,0.61902446]
["bitfinex-derivatives","ETHF0:USTF0",1773284806245,1.35071811,2027.9,2027.2,0.61902446]
["bitfinex-derivatives","ETHF0:USTF0",1773284806540,1.35071811,2027.7,2027.2,0.61902446]
["bitfinex-derivatives","ETHF0:USTF0",1773284806841,1.35071811,2027.8,2027.2,0.61902446]
["bitfinex-derivatives","ETHF0:USTF0",1773284807046,0.47130872,2027.6,2027.2,0.61902446]
["bitfinex-derivatives","ETHF0:USTF0",1773284807541,0.47130872,2027.5,2027.2,0.61902446]
["bitfinex-derivatives","ETHF0:USTF0",1773284807748,1.35071811,2027.8,2027.2,0.61902446]
["bitfinex-derivatives","ETHF0:USTF0",1773284808147,0.47130872,2027.6,2027.2,0.61902446]
["bitfinex-derivatives","ETHF0:USTF0",1773284808550,0.47130872,2027.5,2027.2,0.61902446]
["bitfinex-derivatives","ETHF0:USTF0",1773284808744,1.35071811,2027.6,2026.9,0.61661403]
["bitfinex-derivatives","ETHF0:USTF0",1773284809550,0.47130872,2027.4,2026.9,0.61661403]
["bitfinex-derivatives","ETHF0:USTF0",1773284809850,0.47130872,2027.4,2026.9,0.62201775]
["bitfinex-derivatives","ETHF0:USTF0",1773284810152,8.06771811,2027.9,2027.2,0.61716574]
["bitfinex-derivatives","ETHF0:USTF0",1773284810458,1.35071811,2027.7,2027.0,0.61714788]
["bitfinex-derivatives","ETHF0:USTF0",1773284810845,0.47130872,2027.5,2027.0,0.61714788]
["bitfinex-derivatives","ETHF0:USTF0",1773284811239,1.35071811,2027.7,2027.0,0.61714788]
["bitfinex-derivatives","ETHF0:USTF0",1773284811847,0.47130872,2027.5,2027.0,0.61714788]
["bitfinex-derivatives","ETHF0:USTF0",1773284812242,0.47130872,2027.4,2027.0,0.61714788]
["bitfinex-derivatives","ETHF0:USTF0",1773284812447,1.35071811,2027.7,2027.0,0.61714788]
["bitfinex-derivatives","ETHF0:USTF0",1773284812845,0.47130872,2027.5,2027.0,0.61714788]
["bitfinex-derivatives","ETHF0:USTF0",1773284813053,1.35071811,2027.7,2027.0,0.61714788]
["bitfinex-derivatives","ETHF0:USTF0",1773284813349,0.47130872,2027.5,2027.0,0.61714788]
["bitfinex-derivatives","ETHF0:USTF0",1773284813542,8.06771811,2027.9,2027.0,0.61714788]
["bitfinex-derivatives","ETHF0:USTF0",1773284813748,0.47130872,2027.6,2027.2,0.62002957]
["bitfinex-derivatives","ETHF0:USTF0",1773284813945,8.06771811,2027.9,2027.2,0.62002957]
["bitfinex-derivatives","ETHF0:USTF0",1773284814343,1.35071811,2027.7,2027.2,0.62002957]
["bitfinex-derivatives","ETHF0:USTF0",1773284814750,0.47130872,2027.5,2027.2,0.62002957]
["bitfinex-derivatives","ETHF0:USTF0",1773284814951,1.35071811,2027.7,2027.2,0.62002957]
["bitfinex-derivatives","ETHF0:USTF0",1773284815246,0.47130872,2027.4,2027.2,0.62002957]
["bitfinex-derivatives","ETHF0:USTF0",1773284815547,6.717,2027.9,2027.2,0.62002957]
["bitfinex-derivatives","ETHF0:USTF0",1773284816054,0.47130872,2027.6,2027.2,0.62002957]
["bitfinex-derivatives","ETHF0:USTF0",1773284816444,0.47130872,2027.5,2027.2,0.62002957]
["bitfinex-derivatives","ETHF0:USTF0",1773284816649,8.06771811,2027.9,2027.2,0.62002957]
["bitfinex-derivatives","ETHF0:USTF0",1773284816846,0.47130872,2027.6,2026.9,1.35612183]
["bitfinex-derivatives","ETHF0:USTF0",1773284817049,6.717,2027.9,2027.0,0.62124549]
["bitfinex-derivatives","ETHF0:USTF0",1773284817050,1.35071811,2027.5,2027.0,0.62124549]
["bitfinex-derivatives","ETHF0:USTF0",1773284817353,0.47130872,2027.6,2027.0,0.62124549]
["bitfinex-derivatives","ETHF0:USTF0",1773284817552,1.35071811,2027.7,2027.0,0.62124549]
["bitfinex-derivatives","ETHF0:USTF0",1773284817858,0.47130872,2027.5,2027.0,0.62124549]
["bitfinex-derivatives","ETHF0:USTF0",1773284818153,1.35071811,2027.7,2027.0,0.62124549]
["bitfinex-derivatives","ETHF0:USTF0",1773284818454,0.47130872,2027.5,2027.0,0.62124549]
["bitfinex-derivatives","ETHF0:USTF0",1773284818855,0.47130872,2027.4,2027.0,0.62124549]
["bitfinex-derivatives","ETHF0:USTF0",1773284819053,1.35071811,2027.7,2027.0,0.62124549]
["bitfinex-derivatives","ETHF0:USTF0",1773284819556,0.47130872,2027.5,2027.0,0.62124549]
["bitfinex-derivatives","ETHF0:USTF0",1773284819756,6.717,2027.9,2027.0,0.62124549]
["bitfinex-derivatives","ETHF0:USTF0",1773284820055,0.47130872,2027.6,2027.0,0.62124549]
["bitfinex-derivatives","ETHF0:USTF0",1773284820451,0.47130872,2027.4,2026.9,0.62190262]
["bitfinex-derivatives","ETHF0:USTF0",1773284820759,0.24658,2027.7,2026.9,0.62190262]
["bitfinex-derivatives","ETHF0:USTF0",1773284820951,0.47130872,2027.4,2026.9,0.62190262]
["bitfinex-derivatives","ETHF0:USTF0",1773284821152,0.24658,2027.7,2026.9,0.62190262]
["bitfinex-derivatives","ETHF0:USTF0",1773284821556,0.47130872,2027.4,2026.9,0.62190262]
["bitfinex-derivatives","ETHF0:USTF0",1773284822157,0.24658,2027.7,2026.9,0.62190262]
["bitfinex-derivatives","ETHF0:USTF0",1773284822556,0.47130872,2027.3,2026.9,0.62190262]
["bitfinex-derivatives","ETHF0:USTF0",1773284822954,0.24658,2027.7,2026.9,0.62190262]
["bitfinex-derivatives","ETHF0:USTF0",1773284823154,0.47130872,2027.3,2026.9,0.62190262]
["bitfinex-derivatives","ETHF0:USTF0",1773284823656,0.47130872,2027.1,2026.9,0.62190262]
["bitfinex-derivatives","ETHF0:USTF0",1773284823859,0.11989686,2027.4,2026.9,0.45539163]
["bitfinex-derivatives","ETHF0:USTF0",1773284824151,0.47130872,2027.3,2026.9,0.45539163]
["bitfinex-derivatives","ETHF0:USTF0",1773284824355,0.11989686,2027.4,2026.9,0.45539163]
["bitfinex-derivatives","ETHF0:USTF0",1773284824657,0.47130872,2027.1,2026.9,0.45539163]
["bitfinex-derivatives","ETHF0:USTF0",1773284824855,0.11989686,2027.4,2026.9,0.45959811]
["bitfinex-derivatives","ETHF0:USTF0",1773284825659,0.58487736,2027.5,2026.9,0.45959811]
["bitfinex-derivatives","ETHF0:USTF0",1773284830458,0.58487736,2027.5,2026.8,0.57613204]
["bitfinex-derivatives","ETHF0:USTF0",1773284831458,0.58487736,2027.5,2026.8,0.5806036]
["bitfinex-derivatives","ETHF0:USTF0",1773284839567,0.58487736,2027.3,2026.8,0.5806036]
["bitfinex-derivatives","ETHF0:USTF0",1773284840469,0.58795812,2027.6,2026.8,0.5806036]
["bitfinex-derivatives","ETHF0:USTF0",1773284840668,1.93985706,2027.5,2026.8,0.5806036]
["bitfinex-derivatives","ETHF0:USTF0",1773284840968,0.58795812,2027.4,2026.8,0.5806036]
["bitfinex-derivatives","ETHF0:USTF0",1773284842871,0.58782375,2027.2,2026.3,0.58127442]
["bitfinex-derivatives","ETHF0:USTF0",1773284843165,0.58782375,2027.2,2026.3,0.18899446]
["bitfinex-derivatives","ETHF0:USTF0",1773284843166,0.58335219,2026.7,2026.3,0.18899446]
["bitfinex-derivatives","ETHF0:USTF0",1773284843361,0.58335219,2026.7,2026.0,0.58127442]
["bitfinex-derivatives","ETHF0:USTF0",1773284843963,0.58335219,2026.7,2026.0,0.5876875]
["bitfinex-derivatives","ETHF0:USTF0",1773284844363,0.58335219,2026.7,2026.2,0.58127442]
["bitfinex-derivatives","ETHF0:USTF0",1773284845367,0.59512818,2026.9,2026.4,0.58127442]
["bitfinex-derivatives","ETHF0:USTF0",1773284849875,0.59512818,2026.9,2026.0,1.35831202]
["bitfinex-derivatives","ETHF0:USTF0",1773284849876,0.59512818,2026.9,2026.6,0.58127442]
["bitfinex-derivatives","ETHF0:USTF0",1773284850174,0.59512818,2027.1,2026.6,0.58127442]
["bitfinex-derivatives","ETHF0:USTF0",1773284850474,6.06606,2027.6,2026.5,1.35189894]
["bitfinex-derivatives","ETHF0:USTF0",1773284850475,0.59512818,2027.8,2027.1,0.58127442]
["bitfinex-derivatives","ETHF0:USTF0",1773284851175,0.59512818,2027.8,2027.2,0.58127442]
["bitfinex-derivatives","ETHF0:USTF0",1773284853475,0.59512818,2027.7,2027.0,0.58127442]
["bitfinex-derivatives","ETHF0:USTF0",1773284856184,0.59512818,2027.7,2027.1,1.35189894]
["bitfinex-derivatives","ETHF0:USTF0",1773284856379,0.59512818,2027.7,2027.2,0.58127442]
["bitfinex-derivatives","ETHF0:USTF0",1773284860892,0.59512818,2027.4,2026.8,0.58127442]
["bitfinex-derivatives","ETHF0:USTF0",1773284861291,0.59512818,2027.4,2027.0,0.58696071]
["bitfinex-derivatives","ETHF0:USTF0",1773284866304,0.5406463,2027.8,2027.0,0.58696071]
["bitfinex-derivatives","ETHF0:USTF0",1773284870300,0.5406463,2027.8,2026.5,1.59811041]
["bitfinex-derivatives","ETHF0:USTF0",1773284870301,0.5406463,2027.8,2027.2,0.58711284]
["bitfinex-derivatives","ETHF0:USTF0",1773284871602,0.5617901,2027.9,2027.2,0.58711284]
["bitfinex-derivatives","ETHF0:USTF0",1773284871902,0.56677357,2028.0,2027.2,0.58711284]
["bitfinex-derivatives","ETHF0:USTF0",1773284873504,0.5617901,2027.9,2027.2,0.58711284]
["bitfinex-derivatives","ETHF0:USTF0",1773284874604,0.5617901,2027.7,2027.2,0.58711284]
["bitfinex-derivatives","ETHF0:USTF0",1773284876704,0.8083501,2027.8,2027.2,0.58711284]
["bitfinex-derivatives","ETHF0:USTF0",1773284876904,0.5617901,2027.7,2027.2,0.58711284]
["bitfinex-derivatives","ETHF0:USTF0",1773284878803,0.24656,2027.8,2027.2,0.58711284]
["bitfinex-derivatives","ETHF0:USTF0",1773284879005,0.8083501,2027.8,2027.2,0.58711284]
["bitfinex-derivatives","ETHF0:USTF0",1773284879903,0.5617901,2027.7,2027.2,0.58711284]
["bitfinex-derivatives","ETHF0:USTF0",1773284881909,0.5617901,2027.5,2026.7,0.58711284]
["bitfinex-derivatives","ETHF0:USTF0",1773284882711,0.8083701,2027.6,2026.9,0.58711284]
["bitfinex-derivatives","ETHF0:USTF0",1773284885213,0.5617901,2027.6,2026.9,0.58711284]
["bitfinex-derivatives","ETHF0:USTF0",1773284885716,0.5617901,2027.7,2026.9,0.58711284]
["bitfinex-derivatives","ETHF0:USTF0",1773284887110,0.5617901,2027.6,2026.9,0.58711284]
["bitfinex-derivatives","ETHF0:USTF0",1773284893415,0.5617901,2027.4,2026.9,0.58711284]
["bitfinex-derivatives","ETHF0:USTF0",1773284896612,0.5617901,2027.4,2026.5,0.58711284]
["bitfinex-derivatives","ETHF0:USTF0",1773284897214,0.5617901,2027.2,2026.5,0.58711284]
["bitfinex-derivatives","ETHF0:USTF0",1773284899218,0.5617901,2027.0,2026.5,0.58711284]
["bitfinex-derivatives","ETHF0:USTF0",1773284905324,0.24664,2027.1,2026.5,0.58711284]
["bitfinex-derivatives","ETHF0:USTF0",1773284905517,0.80700712,2027.1,2026.5,0.58711284]
["bitfinex-derivatives","ETHF0:USTF0",1773284913929,0.56036712,2027.0,2026.5,0.58711284]
["bitfinex-derivatives","ETHF0:USTF0",1773284915632,0.56036712,2027.0,2026.1,0.5460788]
["bitfinex-derivatives","ETHF0:USTF0",1773284917236,0.56036712,2027.0,2026.2,0.5460788]
["bitfinex-derivatives","ETHF0:USTF0",1773284927549,0.56036712,2027.0,2026.5,0.55244054]
["bitfinex-derivatives","ETHF0:USTF0",1773284935855,0.56036712,2027.0,2026.4,0.58876626]
["bitfinex-derivatives","ETHF0:USTF0",1773284936251,0.54510789,2026.8,2026.4,0.58876626]
["bitfinex-derivatives","ETHF0:USTF0",1773284941353,0.54510789,2026.5,2026.1,0.58876626]
["bitfinex-derivatives","ETHF0:USTF0",1773284941557,0.54510789,2026.7,2026.4,0.39236514]
["bitfinex-derivatives","ETHF0:USTF0",1773284942659,0.54973181,2026.7,2026.4,0.39236514]
["bitfinex-derivatives","ETHF0:USTF0",1773284945664,0.54973181,2026.7,2026.2,0.39563187]
["bitfinex-derivatives","ETHF0:USTF0",1773284949765,0.54973181,2026.7,2026.4,0.3936468]
["bitfinex-derivatives","ETHF0:USTF0",1773284951470,0.00462392,2026.7,2026.4,0.3936468]
["bitfinex-derivatives","ETHF0:USTF0",1773284952170,0.54973181,2026.7,2026.3,0.39281333]
["bitfinex-derivatives","ETHF0:USTF0",1773284968284,0.54973181,2026.7,2026.2,0.39229992]
["bitfinex-derivatives","ETHF0:USTF0",1773284973886,0.54973181,2026.7,2026.0,0.39632905]
["bitfinex-derivatives","ETHF0:USTF0",1773284974082,0.59764399,2026.6,2026.0,0.39632905]
["bitfinex-derivatives","ETHF0:USTF0",1773284974287,0.59764399,2026.6,2026.0,1.74840521]
["bitfinex-derivatives","ETHF0:USTF0",1773284974687,0.59764399,2026.6,2026.0,1.35848924]
["bitfinex-derivatives","ETHF0:USTF0",1773284977090,0.59764399,2026.6,2026.0,1.74801356]
["bitfinex-derivatives","ETHF0:USTF0",1773284979986,0.59764399,2026.6,2026.0,1.35848924]
["bitfinex-derivatives","ETHF0:USTF0",1773284980187,1.35207616,2026.1,2025.3,0.54045507]
["bitfinex-derivatives","ETHF0:USTF0",1773284980386,0.59764399,2026.0,2025.5,0.54045507]
["bitfinex-derivatives","ETHF0:USTF0",1773284981090,0.59764399,2026.0,2025.5,0.54588781]
["bitfinex-derivatives","ETHF0:USTF0",1773284984193,0.59764399,2026.0,2025.5,0.00543274]
["bitfinex-derivatives","ETHF0:USTF0",1773284984497,0.56306053,2025.9,2025.5,0.00543274]
["bitfinex-derivatives","ETHF0:USTF0",1773284985692,0.56306053,2025.9,2025.5,0.5633382]
["bitfinex-derivatives","ETHF0:USTF0",1773284985898,0.56306053,2025.9,2025.3,0.55790546]
["bitfinex-derivatives","ETHF0:USTF0",1773284986896,0.56306053,2025.9,2025.3,0.56357178]
["bitfinex-derivatives","ETHF0:USTF0",1773284994212,0.57377653,2026.2,2025.3,0.56357178]
["bitfinex-derivatives","ETHF0:USTF0",1773284998718,0.57377653,2026.2,2025.6,0.59023514]
["bitfinex-derivatives","ETHF0:USTF0",1773284999618,0.57377653,2026.2,2025.4,0.59023514]
["bitfinex-derivatives","ETHF0:USTF0",1773285000914,0.57377653,2026.0,2025.3,0.59590146]
["bitfinex-derivatives","ETHF0:USTF0",1773285005119,0.57377653,2026.1,2025.3,0.59590146]
["bitfinex-derivatives","ETHF0:USTF0",1773285005324,0.57377653,2026.1,2025.5,0.59023514]
["bitfinex-derivatives","ETHF0:USTF0",1773285019435,0.57377653,2026.4,2025.5,0.59023514]
["bitfinex-derivatives","ETHF0:USTF0",1773285024739,0.57377653,2026.4,2025.7,0.55657317]
["bitfinex-derivatives","ETHF0:USTF0",1773285026548,0.54062439,2026.6,2025.9,0.55657317]
["bitfinex-derivatives","ETHF0:USTF0",1773285027644,0.54062439,2026.6,2025.5,0.55657317]
["bitfinex-derivatives","ETHF0:USTF0",1773285030744,0.56768732,2026.4,2025.5,0.55657317]
["bitfinex-derivatives","ETHF0:USTF0",1773285033949,0.56768732,2026.4,2025.4,0.57250514]
["bitfinex-derivatives","ETHF0:USTF0",1773285033950,0.56768732,2026.0,2025.4,0.57250514]
["bitfinex-derivatives","ETHF0:USTF0",1773285039251,0.56768732,2026.0,2025.3,0.57817146]
["bitfinex-derivatives","ETHF0:USTF0",1773285044253,0.56519659,2025.8,2025.3,0.57817146]
["bitfinex-derivatives","ETHF0:USTF0",1773285047561,1.91926845,2025.7,2025.3,0.57817146]
["bitfinex-derivatives","ETHF0:USTF0",1773285048460,0.56519659,2025.6,2025.3,0.57817146]
["bitfinex-derivatives","ETHF0:USTF0",1773285048761,1.91926845,2025.7,2025.3,0.57817146]
["bitfinex-derivatives","ETHF0:USTF0",1773285049559,0.56519659,2025.6,2025.3,0.57817146]
["bitfinex-derivatives","ETHF0:USTF0",1773285050263,1.91646931,2025.7,2025.3,0.57817146]
["bitfinex-derivatives","ETHF0:USTF0",1773285051066,0.56239745,2025.6,2025.3,0.57817146]
["bitfinex-derivatives","ETHF0:USTF0",1773285054366,1.91646931,2025.7,2025.3,0.57817146]
["bitfinex-derivatives","ETHF0:USTF0",1773285055467,0.56239745,2025.6,2025.3,0.57817146]
["bitfinex-derivatives","ETHF0:USTF0",1773285057465,1.35407186,2025.7,2025.3,0.57817146]
["bitfinex-derivatives","ETHF0:USTF0",1773285057766,1.91646931,2025.7,2025.3,0.57817146]
["bitfinex-derivatives","ETHF0:USTF0",1773285060372,0.56239745,2025.7,2025.3,0.57817146]
["bitfinex-derivatives","ETHF0:USTF0",1773285074479,0.56239745,2025.6,2025.3,0.57817146]
["bitfinex-derivatives","ETHF0:USTF0",1773285074681,0.56239745,2025.4,2024.7,0.5633563]
["bitfinex-derivatives","ETHF0:USTF0",1773285074881,0.56239745,2025.2,2024.7,0.5633563]
["bitfinex-derivatives","ETHF0:USTF0",1773285075584,0.56239745,2024.8,2024.4,0.5633563]
["bitfinex-derivatives","ETHF0:USTF0",1773285076686,0.56239745,2024.8,2024.4,0.56972507]
["bitfinex-derivatives","ETHF0:USTF0",1773285076879,0.56239745,2024.8,2024.4,0.00636877]
["bitfinex-derivatives","ETHF0:USTF0",1773285077482,0.56239745,2024.8,2024.4,0.56972507]
["bitfinex-derivatives","ETHF0:USTF0",1773285077984,0.56239745,2024.8,2024.4,0.00636877]
["bitfinex-derivatives","ETHF0:USTF0",1773285079682,0.56239745,2024.8,2024.4,0.54571621]
["bitfinex-derivatives","ETHF0:USTF0",1773285081788,0.56239745,2024.8,2024.4,0.00636877]
["bitfinex-derivatives","ETHF0:USTF0",1773285083891,0.56239745,2024.8,2024.4,0.49441968]
["bitfinex-derivatives","ETHF0:USTF0",1773285084288,0.56239745,2024.8,2024.4,0.00636877]
["bitfinex-derivatives","ETHF0:USTF0",1773285086397,0.56239745,2024.8,2024.2,0.48805091]
["bitfinex-derivatives","ETHF0:USTF0",1773285087398,0.56239745,2024.8,2024.2,0.49276475]
["bitfinex-derivatives","ETHF0:USTF0",1773285095912,0.56239745,2024.8,2024.2,0.00471384]
["bitfinex-derivatives","ETHF0:USTF0",1773285096913,0.54766891,2024.7,2024.2,0.00471384]
["bitfinex-derivatives","ETHF0:USTF0",1773285101613,1.60098186,2025.0,2024.0,0.45998617]
["bitfinex-derivatives","ETHF0:USTF0",1773285101614,0.5455048,2024.5,2024.0,0.45998617]
["bitfinex-derivatives","ETHF0:USTF0",1773285101911,0.5455048,2024.3,2023.8,0.45143588]
["bitfinex-derivatives","ETHF0:USTF0",1773285102509,0.5455048,2024.3,2023.8,0.45607298]
["bitfinex-derivatives","ETHF0:USTF0",1773285105613,0.5455048,2024.3,2023.8,0.0046371]
["bitfinex-derivatives","ETHF0:USTF0",1773285107413,0.5455048,2024.2,2023.8,0.0046371]
["bitfinex-derivatives","ETHF0:USTF0",1773285113317,0.5455048,2024.2,2023.4,0.45396035]
["bitfinex-derivatives","ETHF0:USTF0",1773285114323,0.5455048,2024.2,2023.4,0.45767907]
["bitfinex-derivatives","ETHF0:USTF0",1773285115223,0.57018999,2024.3,2023.8,0.46826907]
["bitfinex-derivatives","ETHF0:USTF0",1773285115420,6.488,2024.9,2024.0,0.46826907]
["bitfinex-derivatives","ETHF0:USTF0",1773285115421,0.57018999,2024.7,2024.0,0.46826907]
["bitfinex-derivatives","ETHF0:USTF0",1773285120227,0.57018999,2024.7,2023.8,0.47095695]
["bitfinex-derivatives","ETHF0:USTF0",1773285121126,0.57018999,2024.7,2024.0,0.47095695]
["bitfinex-derivatives","ETHF0:USTF0",1773285121627,0.57018999,2025.1,2024.6,0.4696571]
["bitfinex-derivatives","ETHF0:USTF0",1773285123230,0.00443683,2025.2,2024.6,0.4696571]
["bitfinex-derivatives","ETHF0:USTF0",1773285123425,0.57462682,2025.2,2024.6,0.4696571]
["bitfinex-derivatives","ETHF0:USTF0",1773285124122,0.00443683,2025.2,2024.6,0.4696571]
["bitfinex-derivatives","ETHF0:USTF0",1773285124321,0.57018999,2025.7,2024.7,1.35594785]
["bitfinex-derivatives","ETHF0:USTF0",1773285124521,0.57018999,2025.7,2024.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773285124522,0.57018999,2025.7,2025.2,0.56973877]
["bitfinex-derivatives","ETHF0:USTF0",1773285125331,0.57018999,2025.9,2025.4,0.56973877]
["bitfinex-derivatives","ETHF0:USTF0",1773285125529,0.24673,2026.4,2025.4,0.56973877]
["bitfinex-derivatives","ETHF0:USTF0",1773285125530,0.57018999,2026.3,2025.4,0.56973877]
["bitfinex-derivatives","ETHF0:USTF0",1773285126430,0.57622781,2026.3,2025.4,0.56973877]
["bitfinex-derivatives","ETHF0:USTF0",1773285133038,0.57622781,2026.3,2025.6,0.56973877]
["bitfinex-derivatives","ETHF0:USTF0",1773285135736,0.57018999,2026.0,2025.3,0.56973877]
["bitfinex-derivatives","ETHF0:USTF0",1773285140044,0.57171832,2025.8,2025.2,0.57479808]
["bitfinex-derivatives","ETHF0:USTF0",1773285140638,0.57171832,2025.8,2025.2,0.00505931]
["bitfinex-derivatives","ETHF0:USTF0",1773285141035,0.57171832,2025.8,2024.9,0.58263624]
["bitfinex-derivatives","ETHF0:USTF0",1773285141036,0.57171832,2025.4,2024.9,0.58263624]
["bitfinex-derivatives","ETHF0:USTF0",1773285141247,0.57171832,2025.2,2024.4,0.58263624]
["bitfinex-derivatives","ETHF0:USTF0",1773285142145,0.57171832,2025.2,2024.4,0.58843049]
["bitfinex-derivatives","ETHF0:USTF0",1773285149658,0.57171832,2025.0,2024.4,0.58843049]
["bitfinex-derivatives","ETHF0:USTF0",1773285150362,0.57171832,2024.8,2024.2,0.58263624]
["bitfinex-derivatives","ETHF0:USTF0",1773285151260,0.57741469,2024.8,2024.2,0.58786158]
["bitfinex-derivatives","ETHF0:USTF0",1773285151461,0.57741469,2024.8,2024.2,0.00522534]
["bitfinex-derivatives","ETHF0:USTF0",1773285153155,1.93336254,2024.8,2024.2,0.00078851]
["bitfinex-derivatives","ETHF0:USTF0",1773285153460,0.57171832,2024.7,2024.2,0.00078851]
["bitfinex-derivatives","ETHF0:USTF0",1773285154657,0.57171832,2024.5,2023.6,0.58263624]
["bitfinex-derivatives","ETHF0:USTF0",1773285154859,0.57171832,2024.3,2023.6,0.58263624]
["bitfinex-derivatives","ETHF0:USTF0",1773285155765,0.57171832,2024.3,2023.6,0.58628903]
["bitfinex-derivatives","ETHF0:USTF0",1773285163162,0.54901977,2024.5,2023.7,0.58209997]
["bitfinex-derivatives","ETHF0:USTF0",1773285169666,0.54901977,2024.3,2023.7,0.58209997]
["bitfinex-derivatives","ETHF0:USTF0",1773285174974,0.56314776,2024.1,2023.7,0.58209997]
["bitfinex-derivatives","ETHF0:USTF0",1773285175176,0.56314776,2024.1,2023.6,0.5767823]
["bitfinex-derivatives","ETHF0:USTF0",1773285176473,0.56314776,2024.1,2023.6,0.00365279]
["bitfinex-derivatives","ETHF0:USTF0",1773285176672,0.56314776,2024.1,2023.6,0.5767823]
["bitfinex-derivatives","ETHF0:USTF0",1773285176876,0.56314776,2024.1,2023.6,0.00365279]
["bitfinex-derivatives","ETHF0:USTF0",1773285178074,0.56314776,2024.1,2023.6,0.5767823]
["bitfinex-derivatives","ETHF0:USTF0",1773285178478,0.56314776,2024.3,2023.8,0.57312951]
["bitfinex-derivatives","ETHF0:USTF0",1773285181183,0.56314776,2024.5,2023.9,0.57312951]
["bitfinex-derivatives","ETHF0:USTF0",1773285181779,0.81008776,2024.6,2024.1,0.57312951]
["bitfinex-derivatives","ETHF0:USTF0",1773285183078,0.56314776,2024.5,2024.1,0.57312951]
["bitfinex-derivatives","ETHF0:USTF0",1773285183778,0.81008776,2024.6,2024.1,0.57312951]
["bitfinex-derivatives","ETHF0:USTF0",1773285183971,0.56884413,2024.8,2024.3,0.57312951]
["bitfinex-derivatives","ETHF0:USTF0",1773285191579,0.00569637,2024.8,2024.5,0.57312951]
["bitfinex-derivatives","ETHF0:USTF0",1773285191888,0.56314776,2025.1,2024.7,0.57312951]
["bitfinex-derivatives","ETHF0:USTF0",1773285192290,0.56314776,2025.6,2024.9,0.57312951]
["bitfinex-derivatives","ETHF0:USTF0",1773285192786,0.56816469,2025.6,2024.9,0.57312951]
["bitfinex-derivatives","ETHF0:USTF0",1773285193486,0.56816469,2025.6,2025.0,1.92900958]
["bitfinex-derivatives","ETHF0:USTF0",1773285193687,0.56816469,2025.6,2025.0,0.57312951]
["bitfinex-derivatives","ETHF0:USTF0",1773285197792,0.56816469,2025.6,2025.1,0.57312951]
["bitfinex-derivatives","ETHF0:USTF0",1773285197989,0.56816469,2025.6,2025.1,0.57742847]
["bitfinex-derivatives","ETHF0:USTF0",1773285200191,0.00501693,2025.6,2025.1,0.57742847]
["bitfinex-derivatives","ETHF0:USTF0",1773285201394,0.55892063,2025.6,2025.1,0.57742847]
["bitfinex-derivatives","ETHF0:USTF0",1773285210795,1.9148007,2025.6,2025.1,0.57742847]
["bitfinex-derivatives","ETHF0:USTF0",1773285211193,0.5539037,2025.5,2025.1,0.57742847]
["bitfinex-derivatives","ETHF0:USTF0",1773285218601,0.5539037,2025.5,2025.1,0.00429896]
["bitfinex-derivatives","ETHF0:USTF0",1773285218806,0.5539037,2025.5,2025.1,0.55350203]
["bitfinex-derivatives","ETHF0:USTF0",1773285219007,1.9148007,2025.6,2025.1,0.55350203]
["bitfinex-derivatives","ETHF0:USTF0",1773285219198,0.55892063,2025.6,2025.1,0.55350203]
["bitfinex-derivatives","ETHF0:USTF0",1773285223397,0.00501693,2025.6,2025.1,0.55350203]
["bitfinex-derivatives","ETHF0:USTF0",1773285224599,0.00501693,2025.6,2025.2,0.59861828]
["bitfinex-derivatives","ETHF0:USTF0",1773285224905,0.82360149,2025.8,2025.2,0.59861828]
["bitfinex-derivatives","ETHF0:USTF0",1773285225804,0.82837525,2025.8,2025.2,0.59861828]
["bitfinex-derivatives","ETHF0:USTF0",1773285230110,0.82837525,2025.8,2025.1,1.36017903]
["bitfinex-derivatives","ETHF0:USTF0",1773285230111,0.00477376,2025.8,2025.4,0.55841956]
["bitfinex-derivatives","ETHF0:USTF0",1773285230518,0.55753834,2025.9,2025.4,0.55841956]
["bitfinex-derivatives","ETHF0:USTF0",1773285231513,0.56235625,2025.9,2025.4,0.55841956]
["bitfinex-derivatives","ETHF0:USTF0",1773285240427,6.71274,2026.3,2025.4,0.55841956]
["bitfinex-derivatives","ETHF0:USTF0",1773285240627,0.55753834,2026.2,2025.4,0.55841956]
["bitfinex-derivatives","ETHF0:USTF0",1773285241528,0.56157869,2026.2,2025.4,0.55841956]
["bitfinex-derivatives","ETHF0:USTF0",1773285243026,0.00404035,2026.2,2025.5,0.55841956]
["bitfinex-derivatives","ETHF0:USTF0",1773285245829,6.466,2026.6,2025.5,0.55841956]
["bitfinex-derivatives","ETHF0:USTF0",1773285246330,0.55753834,2026.5,2025.5,0.55841956]
["bitfinex-derivatives","ETHF0:USTF0",1773285246931,0.56367304,2026.5,2025.5,0.55841956]
["bitfinex-derivatives","ETHF0:USTF0",1773285251033,0.55753834,2026.4,2025.5,0.55841956]
["bitfinex-derivatives","ETHF0:USTF0",1773285254433,0.55753834,2026.2,2025.5,0.55841956]
["bitfinex-derivatives","ETHF0:USTF0",1773285254638,0.55753834,2026.0,2025.1,0.56271852]
["bitfinex-derivatives","ETHF0:USTF0",1773285255538,0.55753834,2025.8,2025.1,0.56271852]
["bitfinex-derivatives","ETHF0:USTF0",1773285273953,0.57633222,2025.6,2024.9,0.56751724]
["bitfinex-derivatives","ETHF0:USTF0",1773285274257,0.57633222,2025.5,2024.9,0.56751724]
["bitfinex-derivatives","ETHF0:USTF0",1773285274652,0.57633222,2025.5,2024.4,0.56751724]
["bitfinex-derivatives","ETHF0:USTF0",1773285274853,0.57633222,2025.5,2024.5,0.56751724]
["bitfinex-derivatives","ETHF0:USTF0",1773285275052,0.57633222,2025.5,2024.5,0.57240196]
["bitfinex-derivatives","ETHF0:USTF0",1773285276056,0.57633222,2025.5,2024.6,0.56751724]
["bitfinex-derivatives","ETHF0:USTF0",1773285278956,0.57633222,2025.6,2025.0,0.56751724]
["bitfinex-derivatives","ETHF0:USTF0",1773285281063,0.80328479,2025.7,2025.0,0.56751724]
["bitfinex-derivatives","ETHF0:USTF0",1773285281560,0.55647479,2025.6,2025.0,0.56751724]
["bitfinex-derivatives","ETHF0:USTF0",1773285281761,0.80328479,2025.7,2025.0,0.56751724]
["bitfinex-derivatives","ETHF0:USTF0",1773285282062,0.55647479,2025.6,2025.0,0.56751724]
["bitfinex-derivatives","ETHF0:USTF0",1773285291571,0.55647479,2025.6,2025.2,0.58942857]
["bitfinex-derivatives","ETHF0:USTF0",1773285300476,0.58132445,2025.9,2025.2,0.58942857]
["bitfinex-derivatives","ETHF0:USTF0",1773285300672,0.58132445,2025.9,2025.4,0.58942857]
["bitfinex-derivatives","ETHF0:USTF0",1773285300877,0.58132445,2025.9,2025.6,0.58942857]
["bitfinex-derivatives","ETHF0:USTF0",1773285301375,0.21050678,2026.1,2025.6,0.58942857]
["bitfinex-derivatives","ETHF0:USTF0",1773285301977,0.21050678,2026.1,2025.3,1.35379362]
["bitfinex-derivatives","ETHF0:USTF0",1773285302178,0.21050678,2026.1,2025.4,0.58942857]
["bitfinex-derivatives","ETHF0:USTF0",1773285305674,0.21044926,2026.3,2025.6,0.58942857]
["bitfinex-derivatives","ETHF0:USTF0",1773285305883,0.21044926,2026.4,2025.8,0.58942857]
["bitfinex-derivatives","ETHF0:USTF0",1773285307178,0.21044926,2026.2,2025.8,0.58942857]
["bitfinex-derivatives","ETHF0:USTF0",1773285308574,0.21044926,2026.2,2025.6,0.58942857]
["bitfinex-derivatives","ETHF0:USTF0",1773285312883,0.20075106,2026.0,2025.4,0.58942857]
["bitfinex-derivatives","ETHF0:USTF0",1773285313182,0.20075106,2025.8,2025.4,0.58942857]
["bitfinex-derivatives","ETHF0:USTF0",1773285316381,0.44079823,2026.1,2025.5,0.58942857]
["bitfinex-derivatives","ETHF0:USTF0",1773285316586,1.54782185,2026.0,2025.5,0.58942857]
["bitfinex-derivatives","ETHF0:USTF0",1773285316876,0.19402823,2025.9,2025.5,0.58942857]
["bitfinex-derivatives","ETHF0:USTF0",1773285318383,1.54454804,2026.0,2025.5,0.58942857]
["bitfinex-derivatives","ETHF0:USTF0",1773285320383,0.18570217,2025.9,2025.5,0.58942857]
["bitfinex-derivatives","ETHF0:USTF0",1773285320787,1.53950907,2026.0,2025.5,0.58942857]
["bitfinex-derivatives","ETHF0:USTF0",1773285322183,0.18568179,2025.9,2025.5,0.58942857]
["bitfinex-derivatives","ETHF0:USTF0",1773285324188,1.53925975,2026.0,2025.5,0.58942857]
["bitfinex-derivatives","ETHF0:USTF0",1773285327393,0.18600889,2025.9,2025.5,0.58942857]
["bitfinex-derivatives","ETHF0:USTF0",1773285328995,1.35379362,2026.0,2025.5,0.58942857]
["bitfinex-derivatives","ETHF0:USTF0",1773285329196,1.54633983,2026.0,2025.5,0.58942857]
["bitfinex-derivatives","ETHF0:USTF0",1773285334699,0.16308296,2025.9,2025.5,0.58942857]
["bitfinex-derivatives","ETHF0:USTF0",1773285335600,1.52206574,2026.0,2025.5,0.58942857]
["bitfinex-derivatives","ETHF0:USTF0",1773285336201,0.16827212,2025.9,2025.5,0.58942857]
["bitfinex-derivatives","ETHF0:USTF0",1773285337701,1.35379362,2026.0,2025.5,0.58942857]
["bitfinex-derivatives","ETHF0:USTF0",1773285338007,1.52005745,2026.0,2025.5,0.58942857]
["bitfinex-derivatives","ETHF0:USTF0",1773285342509,0.16233596,2025.9,2025.5,0.58942857]
["bitfinex-derivatives","ETHF0:USTF0",1773285345499,0.16233596,2025.9,2025.3,0.58675752]
["bitfinex-derivatives","ETHF0:USTF0",1773285346005,1.35379362,2026.0,2024.7,0.58675752]
["bitfinex-derivatives","ETHF0:USTF0",1773285346006,0.57902157,2025.5,2024.7,0.58675752]
["bitfinex-derivatives","ETHF0:USTF0",1773285346303,8.39981519,2025.9,2025.2,0.58675752]
["bitfinex-derivatives","ETHF0:USTF0",1773285346508,8.39981519,2025.9,2025.4,0.58675752]
["bitfinex-derivatives","ETHF0:USTF0",1773285346509,6.467,2025.9,2025.4,0.58675752]
["bitfinex-derivatives","ETHF0:USTF0",1773285347113,0.57902157,2026.0,2025.6,0.58675752]
["bitfinex-derivatives","ETHF0:USTF0",1773285347310,0.24676,2026.1,2025.6,0.58675752]
["bitfinex-derivatives","ETHF0:USTF0",1773285350009,0.57902157,2026.3,2025.6,0.58675752]
["bitfinex-derivatives","ETHF0:USTF0",1773285350211,7.00850201,2026.4,2025.8,0.54223648]
["bitfinex-derivatives","ETHF0:USTF0",1773285352508,1.35992832,2026.5,2026.0,0.54223648]
["bitfinex-derivatives","ETHF0:USTF0",1773285352509,0.0061347,2026.5,2026.0,0.54223648]
["bitfinex-derivatives","ETHF0:USTF0",1773285352708,0.0061347,2026.5,2026.0,0.54689848]
["bitfinex-derivatives","ETHF0:USTF0",1773285354209,0.54763671,2026.5,2026.0,0.54689848]
["bitfinex-derivatives","ETHF0:USTF0",1773285354915,0.0061347,2026.5,2026.0,0.54689848]
["bitfinex-derivatives","ETHF0:USTF0",1773285355516,0.54763671,2026.5,2026.0,0.54689848]
["bitfinex-derivatives","ETHF0:USTF0",1773285356513,0.0061347,2026.5,2026.0,0.54689848]
["bitfinex-derivatives","ETHF0:USTF0",1773285359218,0.54150201,2026.8,2026.2,0.54223648]
["bitfinex-derivatives","ETHF0:USTF0",1773285359617,0.54150201,2027.1,2026.2,0.54223648]
["bitfinex-derivatives","ETHF0:USTF0",1773285359821,0.54150201,2027.1,2026.4,0.54223648]
["bitfinex-derivatives","ETHF0:USTF0",1773285360113,0.54775841,2027.1,2026.4,0.54223648]
["bitfinex-derivatives","ETHF0:USTF0",1773285360518,0.0062564,2027.1,2026.6,0.54223648]
["bitfinex-derivatives","ETHF0:USTF0",1773285361613,0.54775841,2027.1,2026.6,0.54223648]
["bitfinex-derivatives","ETHF0:USTF0",1773285361808,0.54775841,2027.1,2026.1,0.54223648]
["bitfinex-derivatives","ETHF0:USTF0",1773285363316,0.54150201,2026.9,2026.1,0.54223648]
["bitfinex-derivatives","ETHF0:USTF0",1773285365121,0.54150201,2026.9,2026.2,0.54223648]
["bitfinex-derivatives","ETHF0:USTF0",1773285365826,0.0062564,2027.1,2026.6,0.54223648]
["bitfinex-derivatives","ETHF0:USTF0",1773285367620,0.54150201,2027.4,2026.6,0.54223648]
["bitfinex-derivatives","ETHF0:USTF0",1773285368719,0.54674357,2027.4,2026.6,0.54223648]
["bitfinex-derivatives","ETHF0:USTF0",1773285371027,0.54150201,2027.0,2026.6,0.54223648]
["bitfinex-derivatives","ETHF0:USTF0",1773285371213,0.54150201,2026.6,2026.1,0.54223648]
["bitfinex-derivatives","ETHF0:USTF0",1773285371416,0.54150201,2026.6,2026.1,0.14935989]
["bitfinex-derivatives","ETHF0:USTF0",1773285371620,0.54150201,2026.6,2026.0,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1773285371826,0.54150201,2026.4,2026.0,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1773285372125,0.54150201,2026.4,2025.7,0.54223648]
["bitfinex-derivatives","ETHF0:USTF0",1773285372926,0.54150201,2026.4,2025.7,0.54685735]
["bitfinex-derivatives","ETHF0:USTF0",1773285375431,0.54150201,2026.2,2025.7,0.54685735]
["bitfinex-derivatives","ETHF0:USTF0",1773285381141,0.54664017,2025.8,2025.3,0.55953358]
["bitfinex-derivatives","ETHF0:USTF0",1773285381338,0.54664017,2025.8,2024.3,1.1712086]
["bitfinex-derivatives","ETHF0:USTF0",1773285381339,0.54664017,2025.5,2024.4,0.41162993]
["bitfinex-derivatives","ETHF0:USTF0",1773285381738,0.54664017,2025.5,2024.5,0.41280701]
["bitfinex-derivatives","ETHF0:USTF0",1773285382142,0.55303546,2025.5,2024.5,0.41840995]
["bitfinex-derivatives","ETHF0:USTF0",1773285382740,0.54664017,2025.3,2024.5,0.41840995]
["bitfinex-derivatives","ETHF0:USTF0",1773285389847,0.54664017,2025.4,2024.6,0.41113215]
["bitfinex-derivatives","ETHF0:USTF0",1773285391050,0.00639529,2025.5,2024.6,0.41113215]
["bitfinex-derivatives","ETHF0:USTF0",1773285391252,0.54664017,2025.8,2024.8,0.41113215]
["bitfinex-derivatives","ETHF0:USTF0",1773285391452,0.54664017,2025.8,2025.0,0.41113215]
["bitfinex-derivatives","ETHF0:USTF0",1773285392457,0.55266903,2025.8,2025.0,0.41113215]
["bitfinex-derivatives","ETHF0:USTF0",1773285392758,0.00602886,2025.8,2025.0,0.41113215]
["bitfinex-derivatives","ETHF0:USTF0",1773285393549,0.55266903,2025.8,2025.0,0.41113215]
["bitfinex-derivatives","ETHF0:USTF0",1773285394751,0.00602886,2025.8,2025.0,0.41113215]
["bitfinex-derivatives","ETHF0:USTF0",1773285396254,0.54664017,2026.1,2025.0,0.41113215]
["bitfinex-derivatives","ETHF0:USTF0",1773285397059,0.54664017,2026.1,2025.2,0.41029354]
["bitfinex-derivatives","ETHF0:USTF0",1773285397361,0.5508747,2026.1,2025.2,0.41029354]
["bitfinex-derivatives","ETHF0:USTF0",1773285405371,0.00423453,2026.1,2025.2,0.41029354]
["bitfinex-derivatives","ETHF0:USTF0",1773285405671,0.54922607,2026.1,2025.2,0.41029354]
["bitfinex-derivatives","ETHF0:USTF0",1773285407869,0.54499154,2025.8,2024.8,0.37782069]
["bitfinex-derivatives","ETHF0:USTF0",1773285418478,0.54499154,2025.8,2024.9,0.39678243]
["bitfinex-derivatives","ETHF0:USTF0",1773285421482,0.54499154,2025.8,2024.6,0.39688728]
["bitfinex-derivatives","ETHF0:USTF0",1773285421884,0.54499154,2025.8,2024.7,0.39968801]
["bitfinex-derivatives","ETHF0:USTF0",1773285430591,0.54499154,2025.8,2024.9,0.39929478]
["bitfinex-derivatives","ETHF0:USTF0",1773285431586,0.54499154,2025.8,2025.1,0.40051836]
["bitfinex-derivatives","ETHF0:USTF0",1773285435597,0.54499154,2025.8,2025.3,1.75216969]
["bitfinex-derivatives","ETHF0:USTF0",1773285436296,0.54499154,2025.8,2025.2,0.39864503]
["bitfinex-derivatives","ETHF0:USTF0",1773285437294,0.54499154,2025.8,2025.3,1.35354229]
["bitfinex-derivatives","ETHF0:USTF0",1773285437500,0.54499154,2025.8,2025.3,1.75218732]
["bitfinex-derivatives","ETHF0:USTF0",1773285438301,0.54499154,2025.8,2025.4,0.39868131]
["bitfinex-derivatives","ETHF0:USTF0",1773285440302,0.54499154,2025.8,2025.3,1.76179787]
["bitfinex-derivatives","ETHF0:USTF0",1773285443504,0.54499154,2025.8,2025.4,0.39418068]
["bitfinex-derivatives","ETHF0:USTF0",1773285443704,0.56066114,2026.0,2025.7,1.94238784]
["bitfinex-derivatives","ETHF0:USTF0",1773285444003,0.34415498,2026.0,2025.7,1.94238784]
["bitfinex-derivatives","ETHF0:USTF0",1773285444402,0.34415498,2026.0,2025.7,0.58884555]
["bitfinex-derivatives","ETHF0:USTF0",1773285445207,0.56489567,2026.1,2025.7,0.58884555]
["bitfinex-derivatives","ETHF0:USTF0",1773285446007,0.56489567,2026.1,2025.7,1.94238784]
["bitfinex-derivatives","ETHF0:USTF0",1773285446207,0.56489567,2026.1,2025.7,0.58884555]
["bitfinex-derivatives","ETHF0:USTF0",1773285446601,0.56489567,2026.1,2025.6,0.58884555]
["bitfinex-derivatives","ETHF0:USTF0",1773285451010,0.56066114,2026.2,2025.8,0.58884555]
["bitfinex-derivatives","ETHF0:USTF0",1773285451902,0.56582621,2026.2,2025.8,0.58884555]
["bitfinex-derivatives","ETHF0:USTF0",1773285452508,0.56066114,2026.4,2026.0,0.58884555]
["bitfinex-derivatives","ETHF0:USTF0",1773285452809,0.56066114,2026.4,2025.8,0.58884555]
["bitfinex-derivatives","ETHF0:USTF0",1773285453713,0.56644816,2026.4,2025.8,0.59305923]
["bitfinex-derivatives","ETHF0:USTF0",1773285455311,0.56066114,2026.0,2024.8,12.9082207]
["bitfinex-derivatives","ETHF0:USTF0",1773285455616,0.56066114,2026.0,2025.3,0.58884555]
["bitfinex-derivatives","ETHF0:USTF0",1773285455818,0.56066114,2026.0,2025.5,0.58884555]
["bitfinex-derivatives","ETHF0:USTF0",1773285456411,0.56066114,2026.0,2025.5,0.5945976]
["bitfinex-derivatives","ETHF0:USTF0",1773285459312,0.56066114,2026.1,2025.5,0.5945976]
["bitfinex-derivatives","ETHF0:USTF0",1773285459619,0.56644816,2026.4,2025.9,0.58884555]
["bitfinex-derivatives","ETHF0:USTF0",1773285463316,0.56644816,2026.4,2025.7,0.57038308]
["bitfinex-derivatives","ETHF0:USTF0",1773285466217,0.56644816,2026.4,2026.0,0.57038308]
["bitfinex-derivatives","ETHF0:USTF0",1773285467018,0.56644816,2026.4,2025.9,1.92392537]
["bitfinex-derivatives","ETHF0:USTF0",1773285467217,0.56644816,2026.4,2026.0,0.57038308]
["bitfinex-derivatives","ETHF0:USTF0",1773285472622,0.57346539,2026.6,2026.0,0.57038308]
["bitfinex-derivatives","ETHF0:USTF0",1773285473620,0.57790927,2026.6,2026.0,0.57038308]
["bitfinex-derivatives","ETHF0:USTF0",1773285485135,0.57790927,2026.6,2025.7,0.54279761]
["bitfinex-derivatives","ETHF0:USTF0",1773285486631,0.57790927,2026.6,2025.9,0.54279761]
["bitfinex-derivatives","ETHF0:USTF0",1773285486933,0.00444388,2026.6,2026.1,0.54279761]
["bitfinex-derivatives","ETHF0:USTF0",1773285487127,0.57346539,2026.8,2026.1,0.54279761]
["bitfinex-derivatives","ETHF0:USTF0",1773285487633,0.57346539,2026.8,2026.3,0.54279761]
["bitfinex-derivatives","ETHF0:USTF0",1773285488036,0.00412915,2026.8,2026.3,0.54279761]
["bitfinex-derivatives","ETHF0:USTF0",1773285488935,0.57759454,2026.8,2026.3,0.54279761]
["bitfinex-derivatives","ETHF0:USTF0",1773285489427,0.00412915,2026.8,2026.3,0.54279761]
["bitfinex-derivatives","ETHF0:USTF0",1773285490125,0.57759454,2026.8,2026.3,0.54279761]
["bitfinex-derivatives","ETHF0:USTF0",1773285490332,0.00412915,2026.8,2026.3,0.54279761]
["bitfinex-derivatives","ETHF0:USTF0",1773285490533,0.57346539,2027.1,2026.3,0.54279761]
["bitfinex-derivatives","ETHF0:USTF0",1773285491436,0.57773806,2027.1,2026.3,0.54279761]
["bitfinex-derivatives","ETHF0:USTF0",1773285492326,0.57773806,2027.1,2025.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773285492327,0.57346539,2026.8,2025.9,0.54279761]
["bitfinex-derivatives","ETHF0:USTF0",1773285494335,0.57346539,2026.6,2025.6,0.54279761]
["bitfinex-derivatives","ETHF0:USTF0",1773285496139,0.57346539,2026.6,2025.7,0.54279761]
["bitfinex-derivatives","ETHF0:USTF0",1773285504247,0.57346539,2026.6,2025.9,0.58142425]
["bitfinex-derivatives","ETHF0:USTF0",1773285514448,0.55466777,2026.7,2025.9,0.58142425]
["bitfinex-derivatives","ETHF0:USTF0",1773285525459,0.53949804,2026.5,2025.6,0.5692004]
["bitfinex-derivatives","ETHF0:USTF0",1773285537572,0.563547,2026.4,2025.7,0.58762069]
["bitfinex-derivatives","ETHF0:USTF0",1773285538262,0.563547,2026.8,2025.7,0.58762069]
["bitfinex-derivatives","ETHF0:USTF0",1773285538464,0.563547,2026.8,2026.2,0.58762069]
["bitfinex-derivatives","ETHF0:USTF0",1773285538869,0.563547,2026.7,2026.2,0.58762069]
["bitfinex-derivatives","ETHF0:USTF0",1773285545573,0.56781967,2027.1,2026.4,0.58762069]
["bitfinex-derivatives","ETHF0:USTF0",1773285545778,0.56781967,2027.1,2026.5,0.58762069]
["bitfinex-derivatives","ETHF0:USTF0",1773285546577,0.56781967,2027.1,2026.6,0.58762069]
["bitfinex-derivatives","ETHF0:USTF0",1773285551086,1.91664848,2026.7,2026.3,0.58762069]
["bitfinex-derivatives","ETHF0:USTF0",1773285551387,0.563547,2026.7,2026.3,0.58762069]
["bitfinex-derivatives","ETHF0:USTF0",1773285553690,0.563547,2027.0,2026.3,0.58762069]
["bitfinex-derivatives","ETHF0:USTF0",1773285555788,0.563547,2027.0,2026.4,0.58762069]
["bitfinex-derivatives","ETHF0:USTF0",1773285556585,1.35737415,2027.1,2026.4,0.58762069]
["bitfinex-derivatives","ETHF0:USTF0",1773285556791,0.563547,2027.0,2026.4,0.58762069]
["bitfinex-derivatives","ETHF0:USTF0",1773285558086,0.563547,2026.9,2026.4,0.58762069]
["bitfinex-derivatives","ETHF0:USTF0",1773285558490,0.563547,2026.9,2026.2,0.58762069]
["bitfinex-derivatives","ETHF0:USTF0",1773285558791,0.563547,2026.7,2026.2,0.58762069]
["bitfinex-derivatives","ETHF0:USTF0",1773285561193,0.55813953,2027.1,2026.6,0.56037213]
["bitfinex-derivatives","ETHF0:USTF0",1773285561386,0.55813953,2027.1,2026.3,0.56037213]
["bitfinex-derivatives","ETHF0:USTF0",1773285561387,1.35310148,2027.0,2026.3,0.56037213]
["bitfinex-derivatives","ETHF0:USTF0",1773285561590,0.55386686,2026.9,2026.3,0.56037213]
["bitfinex-derivatives","ETHF0:USTF0",1773285566896,0.55386686,2027.0,2026.4,0.56037213]
["bitfinex-derivatives","ETHF0:USTF0",1773285569501,0.00427267,2027.1,2026.4,0.56037213]
["bitfinex-derivatives","ETHF0:USTF0",1773285569797,0.55813953,2027.1,2026.4,0.56037213]
["bitfinex-derivatives","ETHF0:USTF0",1773285571993,0.55813953,2027.1,2026.6,0.56037213]
["bitfinex-derivatives","ETHF0:USTF0",1773285589609,0.00427267,2027.1,2026.6,0.56037213]
["bitfinex-derivatives","ETHF0:USTF0",1773285589816,0.56243554,2027.1,2026.6,0.56037213]
["bitfinex-derivatives","ETHF0:USTF0",1773285592616,0.00427267,2027.1,2026.6,0.56037213]
["bitfinex-derivatives","ETHF0:USTF0",1773285592812,0.00427267,2027.1,2026.7,1.35310148]
["bitfinex-derivatives","ETHF0:USTF0",1773285593012,0.00427267,2027.1,2026.8,0.56975479]
["bitfinex-derivatives","ETHF0:USTF0",1773285593213,0.55167426,2027.1,2026.8,0.56975479]
["bitfinex-derivatives","ETHF0:USTF0",1773285593409,0.00427267,2027.1,2026.8,0.56975479]
["bitfinex-derivatives","ETHF0:USTF0",1773285594818,0.54740159,2027.3,2026.8,0.56975479]
["bitfinex-derivatives","ETHF0:USTF0",1773285595709,0.55148867,2027.3,2026.8,0.56975479]
["bitfinex-derivatives","ETHF0:USTF0",1773285596111,0.55148867,2027.3,2026.7,1.92285627]
["bitfinex-derivatives","ETHF0:USTF0",1773285596308,0.55148867,2027.3,2026.7,0.56975479]
["bitfinex-derivatives","ETHF0:USTF0",1773285613228,0.00408708,2027.3,2026.7,0.56975479]
["bitfinex-derivatives","ETHF0:USTF0",1773285613429,0.54740159,2027.8,2027.1,0.56975479]
["bitfinex-derivatives","ETHF0:USTF0",1773285613635,0.54740159,2027.6,2026.7,0.56975479]
["bitfinex-derivatives","ETHF0:USTF0",1773285614330,0.55278844,2027.6,2026.7,0.57440413]
["bitfinex-derivatives","ETHF0:USTF0",1773285614529,0.00538685,2027.6,2026.7,0.57440413]
["bitfinex-derivatives","ETHF0:USTF0",1773285615234,0.00538685,2027.6,2027.1,0.56975479]
["bitfinex-derivatives","ETHF0:USTF0",1773285615635,0.54740159,2028.0,2027.1,0.56975479]
["bitfinex-derivatives","ETHF0:USTF0",1773285616540,0.55237157,2028.0,2027.1,0.56975479]
["bitfinex-derivatives","ETHF0:USTF0",1773285619945,0.55237157,2028.0,2027.2,0.56447303]
["bitfinex-derivatives","ETHF0:USTF0",1773285622846,0.56162321,2027.8,2027.2,0.56447303]
["bitfinex-derivatives","ETHF0:USTF0",1773285635564,0.56162321,2028.2,2027.6,0.56447303]
["bitfinex-derivatives","ETHF0:USTF0",1773285636056,0.56162321,2029.0,2028.2,0.56447303]
["bitfinex-derivatives","ETHF0:USTF0",1773285636256,0.24641,2029.1,2027.7,0.56447303]
["bitfinex-derivatives","ETHF0:USTF0",1773285636257,0.56162321,2028.8,2027.7,0.56447303]
["bitfinex-derivatives","ETHF0:USTF0",1773285636462,0.56162321,2028.6,2027.7,0.56447303]
["bitfinex-derivatives","ETHF0:USTF0",1773285636651,0.56605317,2028.6,2027.7,0.57048642]
["bitfinex-derivatives","ETHF0:USTF0",1773285640973,0.56605317,2028.6,2027.8,0.56447303]
["bitfinex-derivatives","ETHF0:USTF0",1773285641255,0.56605317,2028.6,2028.2,0.55558561]
["bitfinex-derivatives","ETHF0:USTF0",1773285641256,0.00442996,2028.6,2028.2,0.55558561]
["bitfinex-derivatives","ETHF0:USTF0",1773285641661,0.54457581,2028.6,2028.2,0.55558561]
["bitfinex-derivatives","ETHF0:USTF0",1773285644464,0.54457581,2028.6,2027.8,0.55558561]
["bitfinex-derivatives","ETHF0:USTF0",1773285647467,0.00442996,2028.6,2028.0,0.55558561]
["bitfinex-derivatives","ETHF0:USTF0",1773285648070,0.54457581,2028.6,2028.0,0.55558561]
["bitfinex-derivatives","ETHF0:USTF0",1773285651072,0.00442996,2028.6,2028.0,0.55558561]
["bitfinex-derivatives","ETHF0:USTF0",1773285654574,0.58855439,2028.9,2028.4,0.58498959]
["bitfinex-derivatives","ETHF0:USTF0",1773285654976,0.58855439,2029.7,2028.9,0.58498959]
["bitfinex-derivatives","ETHF0:USTF0",1773285655477,0.59417992,2029.7,2028.9,0.58498959]
["bitfinex-derivatives","ETHF0:USTF0",1773285656681,0.58855439,2029.6,2028.9,0.58498959]
["bitfinex-derivatives","ETHF0:USTF0",1773285656871,0.58855439,2029.4,2028.4,41.38498959]
["bitfinex-derivatives","ETHF0:USTF0",1773285657075,0.58855439,2029.4,2028.4,0.58498959]
["bitfinex-derivatives","ETHF0:USTF0",1773285658673,0.58855439,2029.4,2028.5,1.3518117]
["bitfinex-derivatives","ETHF0:USTF0",1773285658879,0.58855439,2029.4,2028.7,1.3518117]
["bitfinex-derivatives","ETHF0:USTF0",1773285659082,0.58855439,2029.4,2028.8,0.58498959]
["bitfinex-derivatives","ETHF0:USTF0",1773285659581,0.58855439,2029.4,2029.1,0.58498959]
["bitfinex-derivatives","ETHF0:USTF0",1773285660379,0.58855439,2029.4,2028.9,0.58498959]
["bitfinex-derivatives","ETHF0:USTF0",1773285662681,0.58855439,2029.4,2029.0,1.93364445]
["bitfinex-derivatives","ETHF0:USTF0",1773285662882,0.58855439,2029.4,2029.1,0.58498959]
["bitfinex-derivatives","ETHF0:USTF0",1773285663085,0.29644398,2030.0,2029.4,0.58498959]
["bitfinex-derivatives","ETHF0:USTF0",1773285663281,0.29644398,2029.9,2029.4,0.58498959]
["bitfinex-derivatives","ETHF0:USTF0",1773285663481,0.29644398,2029.9,2029.2,0.58498959]
["bitfinex-derivatives","ETHF0:USTF0",1773285663686,0.29939534,2029.7,2029.2,0.58498959]
["bitfinex-derivatives","ETHF0:USTF0",1773285663982,0.29939534,2030.0,2029.3,0.58498959]
["bitfinex-derivatives","ETHF0:USTF0",1773285664187,6.457,2029.9,2029.3,0.58979012]
["bitfinex-derivatives","ETHF0:USTF0",1773285664384,0.29939534,2029.9,2029.5,0.58498959]
["bitfinex-derivatives","ETHF0:USTF0",1773285664785,0.29939534,2029.7,2029.3,0.58979012]
["bitfinex-derivatives","ETHF0:USTF0",1773285665186,0.29939534,2029.9,2029.3,0.58979012]
["bitfinex-derivatives","ETHF0:USTF0",1773285665387,0.30502087,2029.9,2029.3,0.58979012]
["bitfinex-derivatives","ETHF0:USTF0",1773285665582,0.29939534,2029.8,2029.3,0.58979012]
["bitfinex-derivatives","ETHF0:USTF0",1773285665787,0.28483147,2029.6,2029.3,0.00480053]
["bitfinex-derivatives","ETHF0:USTF0",1773285666187,0.00549319,2030.0,2029.5,0.58498959]
["bitfinex-derivatives","ETHF0:USTF0",1773285666390,0.00549319,2030.0,2029.4,1.34865486]
["bitfinex-derivatives","ETHF0:USTF0",1773285666391,0.29032466,2030.0,2029.7,0.58498959]
["bitfinex-derivatives","ETHF0:USTF0",1773285666592,0.29032466,2030.0,2029.3,0.58979012]
["bitfinex-derivatives","ETHF0:USTF0",1773285667093,0.29595019,2030.0,2029.3,0.58979012]
["bitfinex-derivatives","ETHF0:USTF0",1773285668592,0.58855439,2030.3,2029.7,0.58498959]
["bitfinex-derivatives","ETHF0:USTF0",1773285668796,0.58855439,2030.6,2030.1,0.58498959]
["bitfinex-derivatives","ETHF0:USTF0",1773285669692,0.59398687,2030.6,2030.1,0.58498959]
["bitfinex-derivatives","ETHF0:USTF0",1773285669893,0.58855439,2030.5,2030.1,0.58498959]
["bitfinex-derivatives","ETHF0:USTF0",1773285670091,0.58340279,2030.6,2030.2,0.58498959]
["bitfinex-derivatives","ETHF0:USTF0",1773285670999,0.57797031,2030.5,2029.8,0.58498959]
["bitfinex-derivatives","ETHF0:USTF0",1773285671295,0.57797031,2030.5,2030.0,0.58498959]
["bitfinex-derivatives","ETHF0:USTF0",1773285673298,0.00543248,2030.6,2030.3,0.58498959]
["bitfinex-derivatives","ETHF0:USTF0",1773285673299,0.58303176,2030.6,2030.3,0.58498959]
["bitfinex-derivatives","ETHF0:USTF0",1773285673895,0.00543248,2030.6,2030.3,0.58498959]
["bitfinex-derivatives","ETHF0:USTF0",1773285674298,0.5894919,2030.6,2030.2,1.93364445]
["bitfinex-derivatives","ETHF0:USTF0",1773285674498,0.5894919,2030.6,2030.2,0.58498959]
["bitfinex-derivatives","ETHF0:USTF0",1773285675000,12.50881,2031.7,2030.6,0.59929307]
["bitfinex-derivatives","ETHF0:USTF0",1773285675198,1.34865486,2031.3,2030.6,0.59929307]
["bitfinex-derivatives","ETHF0:USTF0",1773285675698,0.0012658,2031.0,2030.5,0.59929307]
["bitfinex-derivatives","ETHF0:USTF0",1773285675895,0.0012658,2030.9,2030.5,0.59929307]
["bitfinex-derivatives","ETHF0:USTF0",1773285676801,6.454,2030.9,2030.5,0.59929307]
["bitfinex-derivatives","ETHF0:USTF0",1773285677004,0.00566488,2031.0,2030.5,0.59929307]
["bitfinex-derivatives","ETHF0:USTF0",1773285677702,0.00439908,2031.0,2030.5,0.59929307]
["bitfinex-derivatives","ETHF0:USTF0",1773285678991,0.00439908,2031.0,2030.7,0.60332128]
["bitfinex-derivatives","ETHF0:USTF0",1773285680308,0.00439908,2031.0,2030.6,0.60265156]
["bitfinex-derivatives","ETHF0:USTF0",1773285680496,0.00439908,2031.0,2030.4,0.60265156]
["bitfinex-derivatives","ETHF0:USTF0",1773285681703,0.02700662,2030.8,2030.4,0.60265156]
["bitfinex-derivatives","ETHF0:USTF0",1773285683005,0.02700662,2030.6,2029.9,0.57092723]
["bitfinex-derivatives","ETHF0:USTF0",1773285683204,6.47900662,2030.6,2030.1,0.57092723]
["bitfinex-derivatives","ETHF0:USTF0",1773285683502,7.01279662,2030.6,2030.1,0.57092723]
["bitfinex-derivatives","ETHF0:USTF0",1773285683801,6.452,2030.6,2030.1,0.57092723]
["bitfinex-derivatives","ETHF0:USTF0",1773285683994,0.56290965,2030.5,2030.1,0.57092723]
["bitfinex-derivatives","ETHF0:USTF0",1773285684398,7.01490965,2030.6,2030.1,0.57092723]
["bitfinex-derivatives","ETHF0:USTF0",1773285684595,0.56290965,2030.5,2030.1,0.57092723]
["bitfinex-derivatives","ETHF0:USTF0",1773285685604,0.56290965,2030.5,2029.8,0.57092723]
["bitfinex-derivatives","ETHF0:USTF0",1773285686107,0.56290965,2030.5,2029.4,0.57092723]
["bitfinex-derivatives","ETHF0:USTF0",1773285688911,0.54039658,2030.3,2029.4,0.57092723]
["bitfinex-derivatives","ETHF0:USTF0",1773285689407,0.54039658,2030.1,2029.4,0.57092723]
["bitfinex-derivatives","ETHF0:USTF0",1773285690110,6.99239658,2030.1,2029.4,0.57092723]
["bitfinex-derivatives","ETHF0:USTF0",1773285690611,0.54035487,2030.0,2029.4,0.57092723]
["bitfinex-derivatives","ETHF0:USTF0",1773285692114,6.453,2029.9,2029.4,0.57092723]
["bitfinex-derivatives","ETHF0:USTF0",1773285692614,0.53909722,2030.1,2029.4,0.57092723]
["bitfinex-derivatives","ETHF0:USTF0",1773285692819,6.99209722,2030.0,2029.4,0.57092723]
["bitfinex-derivatives","ETHF0:USTF0",1773285693110,6.99209722,2029.9,2029.4,0.57092723]
["bitfinex-derivatives","ETHF0:USTF0",1773285693612,0.53909722,2029.8,2029.4,0.57092723]
["bitfinex-derivatives","ETHF0:USTF0",1773285693812,0.53909722,2029.8,2029.3,0.14499698]
["bitfinex-derivatives","ETHF0:USTF0",1773285694314,0.53909722,2029.8,2029.0,0.14019645]
["bitfinex-derivatives","ETHF0:USTF0",1773285695313,0.53909722,2029.8,2029.0,0.14585432]
["bitfinex-derivatives","ETHF0:USTF0",1773285697618,7.02728202,2030.0,2029.3,0.13747313]
["bitfinex-derivatives","ETHF0:USTF0",1773285697918,0.57428202,2029.9,2029.3,0.13747313]
["bitfinex-derivatives","ETHF0:USTF0",1773285698511,0.57428202,2029.9,2029.1,0.13635284]
["bitfinex-derivatives","ETHF0:USTF0",1773285699917,0.57428202,2029.7,2029.1,0.13635284]
["bitfinex-derivatives","ETHF0:USTF0",1773285704627,0.57428202,2029.7,2029.0,0.13680334]
["bitfinex-derivatives","ETHF0:USTF0",1773285705715,0.57428202,2029.7,2029.0,1.4855229]
["bitfinex-derivatives","ETHF0:USTF0",1773285706018,0.57428202,2029.7,2029.1,0.13211015]
["bitfinex-derivatives","ETHF0:USTF0",1773285707311,0.57428202,2029.7,2029.3,0.13211015]
["bitfinex-derivatives","ETHF0:USTF0",1773285707516,6.454,2029.6,2029.4,1.48082971]
["bitfinex-derivatives","ETHF0:USTF0",1773285707716,7.00805357,2029.6,2029.3,0.13211015]
["bitfinex-derivatives","ETHF0:USTF0",1773285708020,0.55405357,2029.8,2029.3,0.13211015]
["bitfinex-derivatives","ETHF0:USTF0",1773285708220,7.00805357,2029.7,2029.3,0.13211015]
["bitfinex-derivatives","ETHF0:USTF0",1773285708518,0.55405357,2029.6,2029.3,0.13211015]
["bitfinex-derivatives","ETHF0:USTF0",1773285710024,6.454,2029.9,2029.3,0.13211015]
["bitfinex-derivatives","ETHF0:USTF0",1773285710223,0.56161674,2029.8,2029.3,0.13211015]
["bitfinex-derivatives","ETHF0:USTF0",1773285711114,7.01561674,2029.7,2029.3,0.13211015]
["bitfinex-derivatives","ETHF0:USTF0",1773285711728,0.80788674,2030.2,2029.6,1.34871956]
["bitfinex-derivatives","ETHF0:USTF0",1773285712026,0.56161674,2030.1,2029.5,1.44779769]
["bitfinex-derivatives","ETHF0:USTF0",1773285712528,0.56161674,2030.1,2029.6,0.09907813]
["bitfinex-derivatives","ETHF0:USTF0",1773285714127,0.56161674,2030.1,2029.5,1.44580888]
["bitfinex-derivatives","ETHF0:USTF0",1773285717323,0.56161674,2029.9,2029.6,0.09590832]
["bitfinex-derivatives","ETHF0:USTF0",1773285717626,0.56161674,2030.4,2029.7,1.34871956]
["bitfinex-derivatives","ETHF0:USTF0",1773285717830,0.56161674,2030.2,2029.7,1.44647889]
["bitfinex-derivatives","ETHF0:USTF0",1773285718028,0.56161674,2030.2,2029.7,1.34871956]
["bitfinex-derivatives","ETHF0:USTF0",1773285718328,0.56161674,2030.2,2029.5,1.44647889]
["bitfinex-derivatives","ETHF0:USTF0",1773285718522,0.56161674,2030.2,2029.6,0.09775933]
["bitfinex-derivatives","ETHF0:USTF0",1773285719132,0.56161674,2030.2,2029.5,1.44647889]
["bitfinex-derivatives","ETHF0:USTF0",1773285719331,0.56161674,2030.2,2029.6,0.09775933]
["bitfinex-derivatives","ETHF0:USTF0",1773285720027,0.56161674,2030.0,2029.6,0.09775933]
["bitfinex-derivatives","ETHF0:USTF0",1773285720228,0.56161674,2029.9,2029.6,0.09775933]
["bitfinex-derivatives","ETHF0:USTF0",1773285720426,7.01561674,2030.0,2029.6,0.09775933]
["bitfinex-derivatives","ETHF0:USTF0",1773285721630,0.56161674,2029.9,2029.6,0.09775933]
["bitfinex-derivatives","ETHF0:USTF0",1773285724537,0.56161674,2029.9,2029.3,0.59538817]
["bitfinex-derivatives","ETHF0:USTF0",1773285725029,0.56161674,2029.9,2029.5,0.59538817]
["bitfinex-derivatives","ETHF0:USTF0",1773285725230,0.56161674,2030.1,2029.7,0.59538817]
["bitfinex-derivatives","ETHF0:USTF0",1773285725528,0.56161674,2030.0,2029.7,0.59538817]
["bitfinex-derivatives","ETHF0:USTF0",1773285725733,0.56161674,2030.0,2029.5,0.59538817]
["bitfinex-derivatives","ETHF0:USTF0",1773285729830,0.56161674,2030.3,2029.7,0.59538817]
["bitfinex-derivatives","ETHF0:USTF0",1773285730135,0.56161674,2030.1,2029.7,0.59538817]
["bitfinex-derivatives","ETHF0:USTF0",1773285730327,7.01561674,2030.1,2029.7,0.59538817]
["bitfinex-derivatives","ETHF0:USTF0",1773285732940,0.56161674,2030.0,2029.7,0.59538817]
["bitfinex-derivatives","ETHF0:USTF0",1773285733238,0.56161674,2030.0,2029.5,0.59538817]
["bitfinex-derivatives","ETHF0:USTF0",1773285734839,0.56161674,2030.0,2029.2,0.59538817]
["bitfinex-derivatives","ETHF0:USTF0",1773285740849,0.5496974,2029.8,2029.2,0.59538817]
["bitfinex-derivatives","ETHF0:USTF0",1773285741050,0.5496974,2029.7,2029.2,0.59538817]
["bitfinex-derivatives","ETHF0:USTF0",1773285741846,4.88558061,2030.4,2029.2,0.59538817]
["bitfinex-derivatives","ETHF0:USTF0",1773285742148,0.5496974,2030.2,2029.7,0.56811832]
["bitfinex-derivatives","ETHF0:USTF0",1773285744156,6.454,2030.1,2029.7,0.56811832]
["bitfinex-derivatives","ETHF0:USTF0",1773285744359,0.5496974,2030.0,2029.5,0.56811832]
["bitfinex-derivatives","ETHF0:USTF0",1773285744656,0.5496974,2030.0,2029.3,0.56811832]
["bitfinex-derivatives","ETHF0:USTF0",1773285745254,0.5496974,2029.8,2029.4,1.9160233]
["bitfinex-derivatives","ETHF0:USTF0",1773285745558,7.0036974,2029.8,2029.5,0.56811832]
["bitfinex-derivatives","ETHF0:USTF0",1773285746157,7.0036974,2029.8,2029.3,0.56811832]
["bitfinex-derivatives","ETHF0:USTF0",1773285746360,0.5496974,2029.7,2029.3,0.56811832]
["bitfinex-derivatives","ETHF0:USTF0",1773285746759,6.454,2029.8,2029.3,0.56811832]
["bitfinex-derivatives","ETHF0:USTF0",1773285746958,6.454,2029.8,2029.4,0.56811832]
["bitfinex-derivatives","ETHF0:USTF0",1773285747160,7.0036974,2029.8,2029.4,0.56811832]
["bitfinex-derivatives","ETHF0:USTF0",1773285747353,7.0036974,2029.8,2029.3,1.34790498]
["bitfinex-derivatives","ETHF0:USTF0",1773285747354,0.5496974,2030.1,2029.6,0.56811832]
["bitfinex-derivatives","ETHF0:USTF0",1773285752762,0.5496974,2030.1,2029.4,0.56811832]
["bitfinex-derivatives","ETHF0:USTF0",1773285754770,0.5496974,2030.1,2029.2,0.56811832]
["bitfinex-derivatives","ETHF0:USTF0",1773285754967,0.5496974,2029.9,2029.1,0.56811832]
["bitfinex-derivatives","ETHF0:USTF0",1773285755269,0.5496974,2029.8,2029.1,0.56811832]
["bitfinex-derivatives","ETHF0:USTF0",1773285755459,0.5496974,2029.7,2029.1,0.56811832]
["bitfinex-derivatives","ETHF0:USTF0",1773285755669,6.454,2029.6,2029.1,0.56811832]
["bitfinex-derivatives","ETHF0:USTF0",1773285756970,7.0036974,2029.6,2029.1,0.56811832]
["bitfinex-derivatives","ETHF0:USTF0",1773285760570,0.5496974,2030.2,2029.1,0.56811832]
["bitfinex-derivatives","ETHF0:USTF0",1773285760875,0.5496974,2030.0,2029.3,0.56811832]
["bitfinex-derivatives","ETHF0:USTF0",1773285763675,6.454,2029.9,2029.3,0.56811832]
["bitfinex-derivatives","ETHF0:USTF0",1773285763874,0.56978053,2029.8,2029.3,0.56811832]
["bitfinex-derivatives","ETHF0:USTF0",1773285770179,0.56978053,2029.8,2029.1,0.57503083]
["bitfinex-derivatives","ETHF0:USTF0",1773285770981,6.454,2029.7,2029.1,0.57503083]
["bitfinex-derivatives","ETHF0:USTF0",1773285772183,0.56002693,2029.6,2029.1,0.57503083]
["bitfinex-derivatives","ETHF0:USTF0",1773285772577,7.01402693,2029.6,2029.1,0.57503083]
["bitfinex-derivatives","ETHF0:USTF0",1773285778087,0.56002693,2030.0,2029.1,0.57503083]
["bitfinex-derivatives","ETHF0:USTF0",1773285778285,0.56002693,2029.8,2029.1,0.57503083]
["bitfinex-derivatives","ETHF0:USTF0",1773285778485,7.01502693,2029.8,2029.1,0.57503083]
["bitfinex-derivatives","ETHF0:USTF0",1773285779989,0.56002693,2029.7,2029.1,0.57503083]
["bitfinex-derivatives","ETHF0:USTF0",1773285780991,6.455,2029.8,2029.1,0.57503083]
["bitfinex-derivatives","ETHF0:USTF0",1773285781191,7.01502693,2029.8,2029.1,0.57503083]
["bitfinex-derivatives","ETHF0:USTF0",1773285781586,7.01502693,2029.8,2029.5,0.57503083]
["bitfinex-derivatives","ETHF0:USTF0",1773285782086,0.56002693,2029.8,2029.5,0.57503083]
["bitfinex-derivatives","ETHF0:USTF0",1773285782286,6.455,2029.7,2029.5,0.57503083]
["bitfinex-derivatives","ETHF0:USTF0",1773285782485,4.74221804,2029.7,2029.5,0.57503083]
["bitfinex-derivatives","ETHF0:USTF0",1773285782891,0.56002693,2029.8,2029.5,0.57503083]
["bitfinex-derivatives","ETHF0:USTF0",1773285783088,7.01502693,2030.1,2029.7,0.57503083]
["bitfinex-derivatives","ETHF0:USTF0",1773285783287,7.01502693,2030.1,2029.8,1.92318243]
["bitfinex-derivatives","ETHF0:USTF0",1773285783689,7.01502693,2030.1,2029.8,1.3481516]
["bitfinex-derivatives","ETHF0:USTF0",1773285784193,0.56002693,2030.0,2029.8,1.3481516]
["bitfinex-derivatives","ETHF0:USTF0",1773285786596,6.95225117,2030.3,2029.9,0.57503083]
["bitfinex-derivatives","ETHF0:USTF0",1773285786794,6.95225117,2030.3,2030.0,1.92318243]
["bitfinex-derivatives","ETHF0:USTF0",1773285787994,0.07107917,2030.6,2030.3,0.57503083]
["bitfinex-derivatives","ETHF0:USTF0",1773285788297,6.454,2030.6,2030.4,1.92318243]
["bitfinex-derivatives","ETHF0:USTF0",1773285788492,0.81722543,2030.6,2030.4,1.92318243]
["bitfinex-derivatives","ETHF0:USTF0",1773285788698,6.454,2030.9,2030.5,0.57503083]
["bitfinex-derivatives","ETHF0:USTF0",1773285788900,6.52507917,2030.9,2030.5,0.58008439]
["bitfinex-derivatives","ETHF0:USTF0",1773285790295,0.07107917,2030.9,2030.5,0.58008439]
["bitfinex-derivatives","ETHF0:USTF0",1773285790500,6.454,2030.8,2030.5,0.58008439]
["bitfinex-derivatives","ETHF0:USTF0",1773285791200,0.13935888,2030.8,2030.5,0.00505356]
["bitfinex-derivatives","ETHF0:USTF0",1773285791700,0.13935888,2030.8,2030.5,0.58008439]
["bitfinex-derivatives","ETHF0:USTF0",1773285792499,6.59521148,2030.9,2030.5,0.58008439]
["bitfinex-derivatives","ETHF0:USTF0",1773285793095,0.14560944,2031.0,2030.5,0.58008439]
["bitfinex-derivatives","ETHF0:USTF0",1773285793400,6.453,2030.9,2030.5,0.58008439]
["bitfinex-derivatives","ETHF0:USTF0",1773285793801,0.12951459,2030.8,2030.5,0.58008439]
["bitfinex-derivatives","ETHF0:USTF0",1773285794097,0.12951459,2030.9,2030.5,0.58008439]
["bitfinex-derivatives","ETHF0:USTF0",1773285796290,0.12951459,2030.9,2030.5,0.00505356]
["bitfinex-derivatives","ETHF0:USTF0",1773285796492,0.12951459,2030.9,2030.4,1.92318243]
["bitfinex-derivatives","ETHF0:USTF0",1773285797199,0.12951459,2030.9,2030.5,0.57503083]
["bitfinex-derivatives","ETHF0:USTF0",1773285797402,0.12951459,2030.9,2030.5,0.57938566]
["bitfinex-derivatives","ETHF0:USTF0",1773285797693,6.53032204,2031.0,2030.5,0.00435483]
["bitfinex-derivatives","ETHF0:USTF0",1773285797899,7.80455068,2031.0,2030.3,0.57503083]
["bitfinex-derivatives","ETHF0:USTF0",1773285798290,7.80455068,2031.0,2030.3,1.92318243]
["bitfinex-derivatives","ETHF0:USTF0",1773285798897,7.80455068,2031.0,2030.3,1.92754307]
["bitfinex-derivatives","ETHF0:USTF0",1773285799400,7.80455068,2031.0,2030.4,0.59864019]
["bitfinex-derivatives","ETHF0:USTF0",1773285799794,0.0016268,2030.9,2030.4,0.59864019]
["bitfinex-derivatives","ETHF0:USTF0",1773285800598,0.0016268,2030.9,2030.3,1.35251224]
["bitfinex-derivatives","ETHF0:USTF0",1773285800904,0.00165107,2030.7,2030.1,0.59776573]
["bitfinex-derivatives","ETHF0:USTF0",1773285801200,6.45365106,2030.6,2030.2,0.59776573]
["bitfinex-derivatives","ETHF0:USTF0",1773285801503,6.452,2030.5,2030.2,0.59776573]
["bitfinex-derivatives","ETHF0:USTF0",1773285801703,6.452,2030.5,2030.2,0.60317926]
["bitfinex-derivatives","ETHF0:USTF0",1773285805908,7.8001516,2030.5,2029.7,0.60056845]
["bitfinex-derivatives","ETHF0:USTF0",1773285806203,7.8001516,2030.5,2029.8,1.94872005]
["bitfinex-derivatives","ETHF0:USTF0",1773285806405,1.3481516,2030.7,2029.9,0.60056845]
["bitfinex-derivatives","ETHF0:USTF0",1773285806604,6.452,2030.6,2030.1,0.60056845]
["bitfinex-derivatives","ETHF0:USTF0",1773285806805,6.452,2030.6,2030.1,0.60683507]
["bitfinex-derivatives","ETHF0:USTF0",1773285807102,6.452,2030.6,2030.1,0.00626662]
["bitfinex-derivatives","ETHF0:USTF0",1773285807297,6.452,2030.6,2030.1,0.60683507]
["bitfinex-derivatives","ETHF0:USTF0",1773285807497,6.452,2030.5,2030.1,0.60683507]
["bitfinex-derivatives","ETHF0:USTF0",1773285808303,6.452,2030.5,2029.8,0.59981498]
["bitfinex-derivatives","ETHF0:USTF0",1773285808508,6.452,2030.5,2029.9,0.59981498]
["bitfinex-derivatives","ETHF0:USTF0",1773285809311,6.452,2030.5,2029.9,0.60338041]
["bitfinex-derivatives","ETHF0:USTF0",1773285810703,6.452,2030.4,2029.9,0.60338041]
["bitfinex-derivatives","ETHF0:USTF0",1773285811809,6.45397453,2030.4,2029.9,0.60338041]
["bitfinex-derivatives","ETHF0:USTF0",1773285812304,0.00197453,2030.4,2029.9,0.60338041]
["bitfinex-derivatives","ETHF0:USTF0",1773285812504,6.452,2030.3,2029.9,0.60338041]
["bitfinex-derivatives","ETHF0:USTF0",1773285812704,6.452,2030.3,2030.1,0.597604]
["bitfinex-derivatives","ETHF0:USTF0",1773285814008,6.452,2030.3,2030.0,0.59868585]
["bitfinex-derivatives","ETHF0:USTF0",1773285814411,1.3481516,2030.8,2030.0,0.59868585]
["bitfinex-derivatives","ETHF0:USTF0",1773285814708,6.452,2030.7,2030.0,0.59868585]
["bitfinex-derivatives","ETHF0:USTF0",1773285815108,1.3481516,2030.6,2030.0,0.59868585]
["bitfinex-derivatives","ETHF0:USTF0",1773285815715,6.452,2030.5,2030.1,0.59847138]
["bitfinex-derivatives","ETHF0:USTF0",1773285816009,6.452,2030.4,2030.1,0.59847138]
["bitfinex-derivatives","ETHF0:USTF0",1773285817209,1.3481516,2030.8,2030.3,0.59847138]
["bitfinex-derivatives","ETHF0:USTF0",1773285817210,6.452,2030.8,2030.3,0.59847138]
["bitfinex-derivatives","ETHF0:USTF0",1773285821915,0.25057908,2031.0,2030.3,0.59847138]
["bitfinex-derivatives","ETHF0:USTF0",1773285822311,6.70956552,2031.0,2030.3,0.59847138]
["bitfinex-derivatives","ETHF0:USTF0",1773285822510,6.452,2030.9,2030.5,0.59926343]
["bitfinex-derivatives","ETHF0:USTF0",1773285823104,0.25057908,2031.0,2030.5,0.59926343]
["bitfinex-derivatives","ETHF0:USTF0",1773285823410,6.452,2030.9,2030.5,0.59926343]
["bitfinex-derivatives","ETHF0:USTF0",1773285826310,0.00439908,2031.0,2030.5,0.59926343]
["bitfinex-derivatives","ETHF0:USTF0",1773285826511,6.452,2030.9,2030.5,0.59926343]
["bitfinex-derivatives","ETHF0:USTF0",1773285831520,6.452,2030.9,2030.6,1.94699148]
["bitfinex-derivatives","ETHF0:USTF0",1773285831721,0.00695174,2031.0,2030.7,0.59883988]
["bitfinex-derivatives","ETHF0:USTF0",1773285831910,0.00255266,2030.9,2030.5,0.59716024]
["bitfinex-derivatives","ETHF0:USTF0",1773285832115,0.00255266,2030.9,2030.4,1.94531184]
["bitfinex-derivatives","ETHF0:USTF0",1773285832320,0.00255266,2030.9,2030.5,0.59716024]
["bitfinex-derivatives","ETHF0:USTF0",1773285835020,0.01287565,2031.0,2030.7,0.59419828]
["bitfinex-derivatives","ETHF0:USTF0",1773285835320,0.00847657,2030.9,2030.5,1.94234988]
["bitfinex-derivatives","ETHF0:USTF0",1773285835521,0.00439908,2031.0,2030.8,0.59419828]
["bitfinex-derivatives","ETHF0:USTF0",1773285835717,6.45437367,2031.2,2030.8,0.59419828]
["bitfinex-derivatives","ETHF0:USTF0",1773285835913,0.00337367,2031.1,2030.8,0.59419828]
["bitfinex-derivatives","ETHF0:USTF0",1773285836320,6.45437367,2031.1,2030.8,0.59419828]
["bitfinex-derivatives","ETHF0:USTF0",1773285836708,6.45797961,2031.1,2030.8,0.59419828]
["bitfinex-derivatives","ETHF0:USTF0",1773285838213,0.00360594,2031.1,2030.9,1.94503777]
["bitfinex-derivatives","ETHF0:USTF0",1773285838921,0.00670673,2031.1,2030.9,1.3481516]
["bitfinex-derivatives","ETHF0:USTF0",1773285839524,0.00360594,2031.1,2030.9,1.94503777]
["bitfinex-derivatives","ETHF0:USTF0",1773285840427,1.3481516,2031.6,2030.9,1.94503777]
["bitfinex-derivatives","ETHF0:USTF0",1773285840428,0.00309957,2031.8,2031.0,0.59688679]
["bitfinex-derivatives","ETHF0:USTF0",1773285840623,0.00309957,2031.6,2031.1,1.3481516]
["bitfinex-derivatives","ETHF0:USTF0",1773285840920,6.45409957,2031.5,2031.2,0.59688679]
["bitfinex-derivatives","ETHF0:USTF0",1773285841127,0.00309957,2031.5,2031.2,0.59688679]
["bitfinex-derivatives","ETHF0:USTF0",1773285841422,0.00944628,2031.5,2031.2,0.59688679]
["bitfinex-derivatives","ETHF0:USTF0",1773285842223,0.00634671,2031.5,2031.2,0.59688679]
["bitfinex-derivatives","ETHF0:USTF0",1773285844325,6.45634671,2031.5,2031.2,0.59688679]
["bitfinex-derivatives","ETHF0:USTF0",1773285845019,0.00634671,2031.5,2031.2,0.59688679]
["bitfinex-derivatives","ETHF0:USTF0",1773285845222,0.00634671,2031.5,2030.9,0.59855012]
["bitfinex-derivatives","ETHF0:USTF0",1773285849931,10.1734176,2032.2,2031.0,0.5954451]
["bitfinex-derivatives","ETHF0:USTF0",1773285849932,0.00598295,2032.2,2031.0,0.5954451]
["bitfinex-derivatives","ETHF0:USTF0",1773285850127,0.00598295,2032.2,2031.4,0.5954451]
["bitfinex-derivatives","ETHF0:USTF0",1773285850327,0.00598295,2032.2,2031.2,0.5954451]
["bitfinex-derivatives","ETHF0:USTF0",1773285850633,0.00598295,2032.1,2031.2,0.5954451]
["bitfinex-derivatives","ETHF0:USTF0",1773285850930,0.00598295,2031.9,2031.2,0.60185261]
["bitfinex-derivatives","ETHF0:USTF0",1773285853334,6.45,2031.8,2031.2,0.60185261]
["bitfinex-derivatives","ETHF0:USTF0",1773285856936,1.34595898,2031.9,2031.2,0.00640751]
["bitfinex-derivatives","ETHF0:USTF0",1773285857136,6.449,2031.7,2031.2,0.00263212]
["bitfinex-derivatives","ETHF0:USTF0",1773285857936,6.449,2031.7,2030.8,0.60740974]
["bitfinex-derivatives","ETHF0:USTF0",1773285858935,6.449,2031.7,2030.8,0.61281992]
["bitfinex-derivatives","ETHF0:USTF0",1773285860134,6.449,2031.6,2030.8,0.61281992]
["bitfinex-derivatives","ETHF0:USTF0",1773285860440,6.449,2031.5,2030.8,0.61281992]
["bitfinex-derivatives","ETHF0:USTF0",1773285866335,0.24607,2031.8,2030.8,0.61281992]
["bitfinex-derivatives","ETHF0:USTF0",1773285866641,12.89967087,2031.7,2030.8,0.61281992]
["bitfinex-derivatives","ETHF0:USTF0",1773285866840,6.45067087,2031.6,2030.8,0.61281992]
["bitfinex-derivatives","ETHF0:USTF0",1773285870336,6.449,2031.5,2030.8,0.61281992]
["bitfinex-derivatives","ETHF0:USTF0",1773285871141,0.56525367,2031.3,2030.5,0.5532578]
["bitfinex-derivatives","ETHF0:USTF0",1773285871440,0.56525367,2031.1,2030.6,0.5532578]
["bitfinex-derivatives","ETHF0:USTF0",1773285872037,0.56525367,2031.1,2030.6,0.55708102]
["bitfinex-derivatives","ETHF0:USTF0",1773285872339,6.449,2031.0,2030.6,0.55708102]
["bitfinex-derivatives","ETHF0:USTF0",1773285872635,0.56525367,2031.1,2030.6,0.55708102]
["bitfinex-derivatives","ETHF0:USTF0",1773285872939,0.56525367,2031.3,2030.6,0.55708102]
["bitfinex-derivatives","ETHF0:USTF0",1773285873138,6.449,2031.2,2030.6,0.55708102]
["bitfinex-derivatives","ETHF0:USTF0",1773285874437,6.45,2031.2,2030.8,0.5532578]
["bitfinex-derivatives","ETHF0:USTF0",1773285875545,0.56525367,2031.4,2030.8,0.5532578]
["bitfinex-derivatives","ETHF0:USTF0",1773285875742,6.45,2031.3,2030.8,0.5532578]
["bitfinex-derivatives","ETHF0:USTF0",1773285876744,7.01525367,2031.4,2030.8,0.5532578]
["bitfinex-derivatives","ETHF0:USTF0",1773285877844,6.45,2031.4,2030.8,0.5532578]
["bitfinex-derivatives","ETHF0:USTF0",1773285878445,0.51302983,2031.5,2030.8,0.5532578]
["bitfinex-derivatives","ETHF0:USTF0",1773285878744,6.45,2031.4,2030.8,0.5532578]
["bitfinex-derivatives","ETHF0:USTF0",1773285879747,0.51302983,2031.5,2030.8,0.5532578]
["bitfinex-derivatives","ETHF0:USTF0",1773285879948,6.45,2031.4,2030.8,0.5532578]
["bitfinex-derivatives","ETHF0:USTF0",1773285880939,6.95820518,2031.4,2030.8,0.5532578]
["bitfinex-derivatives","ETHF0:USTF0",1773285881646,6.95720518,2031.4,2030.8,0.5532578]
["bitfinex-derivatives","ETHF0:USTF0",1773285882949,0.50886232,2031.3,2030.8,0.5532578]
["bitfinex-derivatives","ETHF0:USTF0",1773285883145,6.95786232,2031.4,2030.8,0.5532578]
["bitfinex-derivatives","ETHF0:USTF0",1773285883348,0.50886232,2031.3,2030.8,0.5532578]
["bitfinex-derivatives","ETHF0:USTF0",1773285883546,6.95786232,2031.4,2030.8,0.5532578]
["bitfinex-derivatives","ETHF0:USTF0",1773285885550,0.52131518,2031.3,2030.8,0.5532578]
["bitfinex-derivatives","ETHF0:USTF0",1773285886548,0.52131518,2031.3,2030.7,0.58348768]
["bitfinex-derivatives","ETHF0:USTF0",1773285891256,0.52131518,2031.3,2030.6,0.5965869]
["bitfinex-derivatives","ETHF0:USTF0",1773285891948,6.98217239,2031.2,2030.6,0.5965869]
["bitfinex-derivatives","ETHF0:USTF0",1773285892148,6.98217239,2031.1,2030.6,0.5965869]
["bitfinex-derivatives","ETHF0:USTF0",1773285894357,6.449,2031.1,2030.6,0.5965869]
["bitfinex-derivatives","ETHF0:USTF0",1773285894655,0.53653678,2031.0,2030.6,0.5965869]
["bitfinex-derivatives","ETHF0:USTF0",1773285895258,6.98744134,2031.1,2030.6,0.5965869]
["bitfinex-derivatives","ETHF0:USTF0",1773285897258,0.54027043,2031.0,2030.6,0.5965869]
["bitfinex-derivatives","ETHF0:USTF0",1773285897654,0.54027043,2031.0,2030.6,0.00382322]
["bitfinex-derivatives","ETHF0:USTF0",1773285897854,0.54027043,2031.0,2030.4,0.59276368]
["bitfinex-derivatives","ETHF0:USTF0",1773285898758,0.54027043,2031.0,2030.4,0.59637092]
["bitfinex-derivatives","ETHF0:USTF0",1773285900158,0.54027043,2031.0,2030.4,0.00360724]
["bitfinex-derivatives","ETHF0:USTF0",1773285900663,0.54027043,2031.0,2030.3,0.59276368]
["bitfinex-derivatives","ETHF0:USTF0",1773285901161,0.54027043,2031.0,2030.0,0.59276368]
["bitfinex-derivatives","ETHF0:USTF0",1773285901462,6.449,2031.1,2030.0,0.59276368]
["bitfinex-derivatives","ETHF0:USTF0",1773285901463,0.52387781,2030.9,2030.0,0.59276368]
["bitfinex-derivatives","ETHF0:USTF0",1773285901670,0.52387781,2030.9,2030.0,0.59888592]
["bitfinex-derivatives","ETHF0:USTF0",1773285903567,0.52298987,2030.7,2030.0,1.94625531]
["bitfinex-derivatives","ETHF0:USTF0",1773285903769,0.52298987,2030.5,2030.0,1.94625531]
["bitfinex-derivatives","ETHF0:USTF0",1773285904069,0.52884964,2030.5,2030.0,1.94625531]
["bitfinex-derivatives","ETHF0:USTF0",1773285904567,0.52884964,2030.5,2030.0,0.00612224]
["bitfinex-derivatives","ETHF0:USTF0",1773285904768,0.52884964,2030.5,2030.1,0.59276368]
["bitfinex-derivatives","ETHF0:USTF0",1773285906070,0.52884964,2030.5,2030.0,1.94625531]
["bitfinex-derivatives","ETHF0:USTF0",1773285906473,0.52884964,2030.5,2030.0,0.00612224]
["bitfinex-derivatives","ETHF0:USTF0",1773285907463,0.52884964,2030.5,2030.0,0.59888592]
["bitfinex-derivatives","ETHF0:USTF0",1773285908570,0.52884964,2030.5,2030.0,0.00612224]
["bitfinex-derivatives","ETHF0:USTF0",1773285909170,0.51609053,2030.2,2029.6,0.59276368]
["bitfinex-derivatives","ETHF0:USTF0",1773285909369,0.51609053,2030.0,2029.7,1.34736939]
["bitfinex-derivatives","ETHF0:USTF0",1773285909575,6.451,2030.1,2029.8,0.59276368]
["bitfinex-derivatives","ETHF0:USTF0",1773285910273,0.54081871,2030.0,2029.7,1.754159]
["bitfinex-derivatives","ETHF0:USTF0",1773285910473,0.54081871,2030.0,2029.6,1.34736939]
["bitfinex-derivatives","ETHF0:USTF0",1773285911277,0.54081871,2030.0,2029.6,1.35181421]
["bitfinex-derivatives","ETHF0:USTF0",1773285911979,0.54081871,2030.0,2029.6,0.00444482]
["bitfinex-derivatives","ETHF0:USTF0",1773285913375,0.54081871,2030.0,2029.4,1.34736939]
["bitfinex-derivatives","ETHF0:USTF0",1773285913680,0.59981038,2029.9,2029.2,1.34736939]
["bitfinex-derivatives","ETHF0:USTF0",1773285914575,0.59981038,2029.9,2029.2,1.35316081]
["bitfinex-derivatives","ETHF0:USTF0",1773285921982,0.60042499,2029.7,2029.2,1.35316081]
["bitfinex-derivatives","ETHF0:USTF0",1773285924787,0.60042499,2029.7,2029.2,0.00579142]
["bitfinex-derivatives","ETHF0:USTF0",1773285925190,0.60027067,2029.5,2029.2,0.00579142]
["bitfinex-derivatives","ETHF0:USTF0",1773285927390,7.05413617,2029.7,2029.3,1.34736939]
["bitfinex-derivatives","ETHF0:USTF0",1773285927591,0.60013617,2029.6,2029.3,1.34736939]
["bitfinex-derivatives","ETHF0:USTF0",1773285929394,7.05413617,2029.6,2029.3,1.34736939]
["bitfinex-derivatives","ETHF0:USTF0",1773285931193,7.05413617,2029.6,2029.2,0.00579142]
["bitfinex-derivatives","ETHF0:USTF0",1773285931494,0.60421893,2029.5,2029.2,0.00579142]
["bitfinex-derivatives","ETHF0:USTF0",1773285934699,0.60456659,2029.4,2029.1,1.34736939]
["bitfinex-derivatives","ETHF0:USTF0",1773285935594,0.60456659,2029.4,2029.1,1.3512445]
["bitfinex-derivatives","ETHF0:USTF0",1773285937101,0.60456659,2029.4,2029.1,0.00387511]
["bitfinex-derivatives","ETHF0:USTF0",1773285942801,7.05815088,2029.4,2029.1,1.3512445]
["bitfinex-derivatives","ETHF0:USTF0",1773285943303,0.57345819,2029.9,2029.1,1.90867222]
["bitfinex-derivatives","ETHF0:USTF0",1773285943503,0.57345819,2029.5,2029.1,1.90867222]
["bitfinex-derivatives","ETHF0:USTF0",1773285944498,0.57345819,2029.6,2029.3,1.90479711]
["bitfinex-derivatives","ETHF0:USTF0",1773285944803,0.57345819,2029.6,2029.3,1.34736939]
["bitfinex-derivatives","ETHF0:USTF0",1773285945203,0.57345819,2029.6,2029.3,1.90479711]
["bitfinex-derivatives","ETHF0:USTF0",1773285945498,6.455,2029.5,2029.3,1.90479711]
["bitfinex-derivatives","ETHF0:USTF0",1773285945702,6.455,2029.5,2029.3,1.34736939]
["bitfinex-derivatives","ETHF0:USTF0",1773285945904,7.02845819,2029.5,2029.3,1.34736939]
["bitfinex-derivatives","ETHF0:USTF0",1773285946502,0.57345819,2029.5,2029.3,1.34736939]
["bitfinex-derivatives","ETHF0:USTF0",1773285946702,7.02845819,2029.5,2029.3,1.34736939]
["bitfinex-derivatives","ETHF0:USTF0",1773285948604,7.02845819,2029.6,2029.3,1.34736939]
["bitfinex-derivatives","ETHF0:USTF0",1773285948805,0.57345819,2029.5,2029.3,1.34736939]
["bitfinex-derivatives","ETHF0:USTF0",1773285949502,7.02845819,2029.5,2029.3,1.34736939]
["bitfinex-derivatives","ETHF0:USTF0",1773285951508,7.02845819,2029.5,2029.1,0.00387511]
["bitfinex-derivatives","ETHF0:USTF0",1773285951710,0.59354096,2029.4,2029.1,0.5927565]
["bitfinex-derivatives","ETHF0:USTF0",1773285957514,0.59354096,2029.4,2029.2,1.34736939]
["bitfinex-derivatives","ETHF0:USTF0",1773285958010,7.04854096,2029.5,2029.2,1.93264323]
["bitfinex-derivatives","ETHF0:USTF0",1773285958610,0.59354096,2029.5,2029.2,1.34736939]
["bitfinex-derivatives","ETHF0:USTF0",1773285958812,7.04854096,2029.5,2029.2,1.34736939]
["bitfinex-derivatives","ETHF0:USTF0",1773285959011,0.59354096,2029.4,2029.2,1.34736939]
["bitfinex-derivatives","ETHF0:USTF0",1773285960619,4.3807162,2030.2,2029.2,1.34736939]
["bitfinex-derivatives","ETHF0:USTF0",1773285960620,0.59354096,2029.6,2029.2,1.34736939]
["bitfinex-derivatives","ETHF0:USTF0",1773285962012,7.04854096,2029.5,2029.2,1.34736939]
["bitfinex-derivatives","ETHF0:USTF0",1773285962614,0.59354096,2029.4,2029.2,1.34736939]
["bitfinex-derivatives","ETHF0:USTF0",1773285963212,0.59354096,2029.5,2029.2,1.93288541]
["bitfinex-derivatives","ETHF0:USTF0",1773285963413,7.04854096,2029.5,2029.2,1.93288541]
["bitfinex-derivatives","ETHF0:USTF0",1773285963618,0.59354096,2029.5,2029.2,1.93288541]
["bitfinex-derivatives","ETHF0:USTF0",1773285964113,0.59354096,2029.5,2029.2,1.34736939]
["bitfinex-derivatives","ETHF0:USTF0",1773285964313,0.59354096,2029.5,2029.2,1.93288541]
["bitfinex-derivatives","ETHF0:USTF0",1773285965113,0.59354096,2029.5,2029.1,0.00387511]
["bitfinex-derivatives","ETHF0:USTF0",1773285965318,0.59354096,2029.5,2028.8,0.58555471]
["bitfinex-derivatives","ETHF0:USTF0",1773285966518,0.59354096,2029.5,2028.8,0.59025841]
["bitfinex-derivatives","ETHF0:USTF0",1773285967020,0.59354096,2029.5,2028.8,0.0047037]
["bitfinex-derivatives","ETHF0:USTF0",1773285967214,0.59354096,2029.5,2028.8,0.5878398]
["bitfinex-derivatives","ETHF0:USTF0",1773285969219,0.59354096,2029.5,2028.8,0.0047037]
["bitfinex-derivatives","ETHF0:USTF0",1773285972018,0.59354096,2029.4,2028.4,10.92671348]
["bitfinex-derivatives","ETHF0:USTF0",1773285972321,7.04854096,2029.3,2028.6,0.58779097]
["bitfinex-derivatives","ETHF0:USTF0",1773285972514,0.59354096,2029.2,2028.6,0.58779097]
["bitfinex-derivatives","ETHF0:USTF0",1773285973120,0.59354096,2029.2,2028.6,0.59362059]
["bitfinex-derivatives","ETHF0:USTF0",1773285976816,0.59354096,2029.0,2028.6,0.59362059]
["bitfinex-derivatives","ETHF0:USTF0",1773285977127,0.59808196,2029.0,2028.6,0.59362059]
["bitfinex-derivatives","ETHF0:USTF0",1773285980529,0.59808196,2029.0,2028.6,0.00582962]
["bitfinex-derivatives","ETHF0:USTF0",1773285982228,0.56634459,2029.0,2028.6,0.58444107]
["bitfinex-derivatives","ETHF0:USTF0",1773285982924,0.56634459,2029.0,2028.6,0.00582962]
["bitfinex-derivatives","ETHF0:USTF0",1773285984330,0.56634459,2029.0,2028.3,1.34895965]
["bitfinex-derivatives","ETHF0:USTF0",1773285984331,0.56634459,2029.0,2028.3,0.57853915]
["bitfinex-derivatives","ETHF0:USTF0",1773285985332,0.56634459,2029.0,2028.3,0.58369162]
["bitfinex-derivatives","ETHF0:USTF0",1773285990434,0.56634459,2029.0,2028.3,0.00515247]
["bitfinex-derivatives","ETHF0:USTF0",1773285991237,0.56634459,2029.0,2028.0,0.57966806]
["bitfinex-derivatives","ETHF0:USTF0",1773285991543,0.56180359,2028.8,2028.0,0.57966806]
["bitfinex-derivatives","ETHF0:USTF0",1773285992237,0.56180359,2028.8,2028.0,0.5860753]
["bitfinex-derivatives","ETHF0:USTF0",1773285997341,0.56180359,2028.5,2027.7,0.57966806]
["bitfinex-derivatives","ETHF0:USTF0",1773285997645,0.56180359,2028.5,2027.5,0.57966806]
["bitfinex-derivatives","ETHF0:USTF0",1773285998342,0.56180359,2028.5,2027.5,0.58356413]
["bitfinex-derivatives","ETHF0:USTF0",1773286002649,0.57622867,2028.3,2027.5,0.58356413]
["bitfinex-derivatives","ETHF0:USTF0",1773286003346,0.57622867,2028.2,2027.5,0.58356413]
["bitfinex-derivatives","ETHF0:USTF0",1773286004539,0.57622867,2028.2,2027.5,0.00389607]
["bitfinex-derivatives","ETHF0:USTF0",1773286006651,0.57622867,2028.2,2027.5,0.54444351]
["bitfinex-derivatives","ETHF0:USTF0",1773286006851,0.57622867,2028.2,2027.5,0.00389607]
["bitfinex-derivatives","ETHF0:USTF0",1773286007456,0.57622867,2028.2,2027.5,0.54444351]
["bitfinex-derivatives","ETHF0:USTF0",1773286009150,0.57622867,2028.2,2027.2,0.54054744]
["bitfinex-derivatives","ETHF0:USTF0",1773286010155,0.56134045,2028.0,2027.2,0.54674683]
["bitfinex-derivatives","ETHF0:USTF0",1773286010354,0.56134045,2027.9,2027.2,0.54674683]
["bitfinex-derivatives","ETHF0:USTF0",1773286011553,0.56134045,2028.0,2027.6,0.56037033]
["bitfinex-derivatives","ETHF0:USTF0",1773286011858,0.56134045,2028.2,2027.6,0.56037033]
["bitfinex-derivatives","ETHF0:USTF0",1773286019961,0.56134045,2028.1,2027.6,0.56037033]
["bitfinex-derivatives","ETHF0:USTF0",1773286020164,0.56134045,2028.3,2027.8,0.56037033]
["bitfinex-derivatives","ETHF0:USTF0",1773286023259,0.56134045,2028.2,2027.8,0.56037033]
["bitfinex-derivatives","ETHF0:USTF0",1773286027368,0.56134045,2028.5,2028.1,0.56037033]
["bitfinex-derivatives","ETHF0:USTF0",1773286028669,0.56134045,2028.4,2028.1,0.56037033]
["bitfinex-derivatives","ETHF0:USTF0",1773286031373,7.01834045,2028.5,2028.1,0.56037033]
["bitfinex-derivatives","ETHF0:USTF0",1773286032374,0.56134045,2028.4,2028.1,0.56037033]
["bitfinex-derivatives","ETHF0:USTF0",1773286035380,7.01834045,2028.4,2028.1,0.56037033]
["bitfinex-derivatives","ETHF0:USTF0",1773286040275,0.58424049,2028.9,2028.3,1.35039273]
["bitfinex-derivatives","ETHF0:USTF0",1773286040479,0.58424049,2028.7,2028.3,1.35039273]
["bitfinex-derivatives","ETHF0:USTF0",1773286046679,0.58424049,2028.7,2028.2,0.58263711]
["bitfinex-derivatives","ETHF0:USTF0",1773286047180,7.04124049,2028.6,2028.2,0.58263711]
["bitfinex-derivatives","ETHF0:USTF0",1773286049876,0.58424049,2028.6,2028.2,0.58263711]
["bitfinex-derivatives","ETHF0:USTF0",1773286050082,6.457,2028.5,2028.2,0.58263711]
["bitfinex-derivatives","ETHF0:USTF0",1773286050277,0.58424049,2028.9,2028.2,0.58263711]
["bitfinex-derivatives","ETHF0:USTF0",1773286050472,0.58424049,2028.9,2027.8,10.34362621]
["bitfinex-derivatives","ETHF0:USTF0",1773286050473,0.58424049,2028.7,2028.5,1.35039273]
["bitfinex-derivatives","ETHF0:USTF0",1773286050678,0.58424049,2028.7,2028.4,0.58263711]
["bitfinex-derivatives","ETHF0:USTF0",1773286055184,0.58424049,2028.6,2028.1,1.93302984]
["bitfinex-derivatives","ETHF0:USTF0",1773286055384,0.58424049,2028.6,2028.2,0.58263711]
["bitfinex-derivatives","ETHF0:USTF0",1773286056788,7.04124049,2028.7,2028.2,0.58263711]
["bitfinex-derivatives","ETHF0:USTF0",1773286058287,7.04124049,2028.7,2028.4,0.58263711]
["bitfinex-derivatives","ETHF0:USTF0",1773286059582,0.58424049,2028.6,2028.3,1.93302984]
["bitfinex-derivatives","ETHF0:USTF0",1773286063785,0.58424049,2028.6,2028.3,0.58263711]
["bitfinex-derivatives","ETHF0:USTF0",1773286065190,0.40800253,2029.5,2028.6,0.5763969]
["bitfinex-derivatives","ETHF0:USTF0",1773286065380,0.40800253,2029.3,2028.8,0.5763969]
["bitfinex-derivatives","ETHF0:USTF0",1773286066289,0.41178068,2029.3,2028.8,0.58073797]
["bitfinex-derivatives","ETHF0:USTF0",1773286069385,6.86509658,2029.2,2028.8,0.58073797]
["bitfinex-derivatives","ETHF0:USTF0",1773286069894,0.40809658,2029.1,2028.8,0.58073797]
["bitfinex-derivatives","ETHF0:USTF0",1773286071194,6.86509658,2029.1,2028.8,0.58073797]
["bitfinex-derivatives","ETHF0:USTF0",1773286071789,6.457,2029.1,2028.8,0.58073797]
["bitfinex-derivatives","ETHF0:USTF0",1773286072095,0.41173047,2029.3,2028.8,0.58073797]
["bitfinex-derivatives","ETHF0:USTF0",1773286072297,6.86495232,2029.2,2028.8,0.58073797]
["bitfinex-derivatives","ETHF0:USTF0",1773286073090,0.41236985,2029.3,2028.8,0.58073797]
["bitfinex-derivatives","ETHF0:USTF0",1773286074786,0.41236985,2029.3,2028.9,1.35039273]
["bitfinex-derivatives","ETHF0:USTF0",1773286074987,0.41236985,2029.3,2029.0,0.58753085]
["bitfinex-derivatives","ETHF0:USTF0",1773286074988,0.00377815,2029.3,2029.0,0.58753085]
["bitfinex-derivatives","ETHF0:USTF0",1773286075296,6.86577103,2029.4,2029.0,0.58753085]
["bitfinex-derivatives","ETHF0:USTF0",1773286076196,6.86980158,2029.4,2029.0,0.58753085]
["bitfinex-derivatives","ETHF0:USTF0",1773286079892,0.41280158,2029.4,2029.0,0.58753085]
["bitfinex-derivatives","ETHF0:USTF0",1773286080400,6.46003055,2029.4,2029.0,0.58753085]
["bitfinex-derivatives","ETHF0:USTF0",1773286080787,0.91901761,2029.8,2029.1,1.94921446]
["bitfinex-derivatives","ETHF0:USTF0",1773286080989,6.456,2029.7,2029.2,0.59882173]
["bitfinex-derivatives","ETHF0:USTF0",1773286081795,6.46197228,2029.7,2029.2,0.59882173]
["bitfinex-derivatives","ETHF0:USTF0",1773286082801,0.00084434,2029.6,2029.2,0.59882173]
["bitfinex-derivatives","ETHF0:USTF0",1773286086004,0.00597228,2029.7,2029.2,0.59882173]
["bitfinex-derivatives","ETHF0:USTF0",1773286086204,6.456,2029.6,2029.2,0.59882173]
["bitfinex-derivatives","ETHF0:USTF0",1773286088403,6.456,2029.6,2028.8,0.60387702]
["bitfinex-derivatives","ETHF0:USTF0",1773286090706,6.456,2029.6,2028.5,1.34855288]
["bitfinex-derivatives","ETHF0:USTF0",1773286090707,1.34855288,2029.4,2028.5,0.59951518]
["bitfinex-derivatives","ETHF0:USTF0",1773286091615,1.34855288,2029.4,2028.5,0.60351401]
["bitfinex-derivatives","ETHF0:USTF0",1773286092011,1.34855288,2029.4,2028.5,0.00399883]
["bitfinex-derivatives","ETHF0:USTF0",1773286092413,1.34855288,2029.4,2028.5,0.60352966]
["bitfinex-derivatives","ETHF0:USTF0",1773286097111,1.34855288,2029.4,2028.5,0.00399883]
["bitfinex-derivatives","ETHF0:USTF0",1773286098117,1.34855288,2029.4,2028.5,0.61336227]
["bitfinex-derivatives","ETHF0:USTF0",1773286100010,6.456,2029.3,2028.5,0.61336227]
["bitfinex-derivatives","ETHF0:USTF0",1773286100216,1.34855288,2029.2,2028.5,0.61336227]
["bitfinex-derivatives","ETHF0:USTF0",1773286101511,7.80455288,2029.3,2028.5,0.61336227]
["bitfinex-derivatives","ETHF0:USTF0",1773286105822,1.34855288,2029.3,2028.5,0.61336227]
["bitfinex-derivatives","ETHF0:USTF0",1773286106119,6.457,2029.2,2028.5,0.61336227]
["bitfinex-derivatives","ETHF0:USTF0",1773286107118,1.34855288,2028.9,2028.3,0.61122361]
["bitfinex-derivatives","ETHF0:USTF0",1773286107323,1.59495288,2029.1,2028.3,0.61122361]
["bitfinex-derivatives","ETHF0:USTF0",1773286108221,1.59495288,2029.1,2028.3,0.61617718]
["bitfinex-derivatives","ETHF0:USTF0",1773286109524,1.34855288,2028.9,2028.2,0.61142132]
["bitfinex-derivatives","ETHF0:USTF0",1773286109720,1.34855288,2028.5,2027.6,0.61142132]
["bitfinex-derivatives","ETHF0:USTF0",1773286109920,6.457,2028.4,2027.6,0.61142132]
["bitfinex-derivatives","ETHF0:USTF0",1773286110622,6.457,2028.4,2027.6,0.6152762]
["bitfinex-derivatives","ETHF0:USTF0",1773286121528,1.59498288,2028.8,2027.6,0.6152762]
["bitfinex-derivatives","ETHF0:USTF0",1773286121733,12.87244746,2028.7,2027.6,0.6152762]
["bitfinex-derivatives","ETHF0:USTF0",1773286121933,6.458,2028.6,2027.6,0.6152762]
["bitfinex-derivatives","ETHF0:USTF0",1773286122135,0.24647,2028.5,2027.6,0.6152762]
["bitfinex-derivatives","ETHF0:USTF0",1773286123739,1.34855288,2028.4,2027.6,0.6152762]
["bitfinex-derivatives","ETHF0:USTF0",1773286124836,0.0012996,2028.3,2027.6,0.6152762]
["bitfinex-derivatives","ETHF0:USTF0",1773286125235,0.0012996,2028.3,2027.6,0.00385488]
["bitfinex-derivatives","ETHF0:USTF0",1773286125431,0.0012996,2028.3,2027.6,0.6021568]
["bitfinex-derivatives","ETHF0:USTF0",1773286131144,6.458,2028.2,2027.6,0.6021568]
["bitfinex-derivatives","ETHF0:USTF0",1773286131345,6.46316217,2028.2,2027.6,0.6021568]
["bitfinex-derivatives","ETHF0:USTF0",1773286131839,0.00516217,2028.2,2027.6,0.6021568]
["bitfinex-derivatives","ETHF0:USTF0",1773286132040,0.00516217,2028.2,2027.7,0.59902357]
["bitfinex-derivatives","ETHF0:USTF0",1773286137550,0.24647,2028.5,2027.9,0.59916521]
["bitfinex-derivatives","ETHF0:USTF0",1773286138449,0.24996434,2028.5,2027.9,0.59916521]
["bitfinex-derivatives","ETHF0:USTF0",1773286139149,6.70796434,2028.5,2027.9,0.59916521]
["bitfinex-derivatives","ETHF0:USTF0",1773286140742,0.24996434,2028.5,2027.9,0.59916521]
["bitfinex-derivatives","ETHF0:USTF0",1773286140947,6.70796434,2028.5,2027.9,0.59916521]
["bitfinex-derivatives","ETHF0:USTF0",1773286145254,0.00349434,2028.5,2028.1,0.59643109]
["bitfinex-derivatives","ETHF0:USTF0",1773286145955,0.00487438,2028.7,2028.1,0.59643109]
["bitfinex-derivatives","ETHF0:USTF0",1773286146856,0.01061226,2028.7,2028.1,0.59643109]
["bitfinex-derivatives","ETHF0:USTF0",1773286147657,0.01061226,2028.7,2028.2,0.59912945]
["bitfinex-derivatives","ETHF0:USTF0",1773286150261,0.00573788,2028.7,2028.4,0.59770304]
["bitfinex-derivatives","ETHF0:USTF0",1773286153655,0.00233048,2028.9,2028.4,0.59770304]
["bitfinex-derivatives","ETHF0:USTF0",1773286154454,0.2464,2029.1,2028.6,0.5994053]
["bitfinex-derivatives","ETHF0:USTF0",1773286154655,6.457,2029.0,2028.6,0.5994053]
["bitfinex-derivatives","ETHF0:USTF0",1773286154852,0.25207201,2029.1,2028.8,0.5994053]
["bitfinex-derivatives","ETHF0:USTF0",1773286155253,0.00567201,2029.1,2028.8,0.5994053]
["bitfinex-derivatives","ETHF0:USTF0",1773286155457,6.457,2029.2,2028.8,0.5994053]
["bitfinex-derivatives","ETHF0:USTF0",1773286156563,6.46163448,2029.2,2028.8,0.5994053]
["bitfinex-derivatives","ETHF0:USTF0",1773286159465,6.51163448,2029.2,2028.8,0.5994053]
["bitfinex-derivatives","ETHF0:USTF0",1773286162061,6.457,2029.1,2028.8,0.5994053]
["bitfinex-derivatives","ETHF0:USTF0",1773286162662,0.05463448,2029.2,2028.8,0.5994053]
["bitfinex-derivatives","ETHF0:USTF0",1773286162862,6.51163448,2029.2,2028.8,0.5994053]
["bitfinex-derivatives","ETHF0:USTF0",1773286163564,0.05463448,2029.2,2028.8,0.5994053]
["bitfinex-derivatives","ETHF0:USTF0",1773286163766,6.51163448,2029.2,2029.0,0.60068727]
["bitfinex-derivatives","ETHF0:USTF0",1773286163968,1.15490166,2029.5,2029.0,0.60068727]
["bitfinex-derivatives","ETHF0:USTF0",1773286164169,6.69344474,2029.4,2029.0,0.60068727]
["bitfinex-derivatives","ETHF0:USTF0",1773286164868,6.46313232,2029.4,2029.0,0.60068727]
["bitfinex-derivatives","ETHF0:USTF0",1773286165168,6.69972155,2029.4,2029.0,0.60068727]
["bitfinex-derivatives","ETHF0:USTF0",1773286165367,0.23658923,2029.3,2029.0,0.60068727]
["bitfinex-derivatives","ETHF0:USTF0",1773286166059,6.69358923,2029.3,2029.0,0.60068727]
["bitfinex-derivatives","ETHF0:USTF0",1773286169469,6.457,2029.3,2029.0,0.60068727]
["bitfinex-derivatives","ETHF0:USTF0",1773286169766,6.6954322,2029.3,2029.0,0.60068727]
["bitfinex-derivatives","ETHF0:USTF0",1773286173370,6.457,2029.3,2029.0,0.60068727]
["bitfinex-derivatives","ETHF0:USTF0",1773286174462,0.24472303,2029.4,2029.0,0.60068727]
["bitfinex-derivatives","ETHF0:USTF0",1773286174667,6.456,2029.2,2029.0,0.60068727]
["bitfinex-derivatives","ETHF0:USTF0",1773286176372,0.24472303,2029.4,2029.0,0.60068727]
["bitfinex-derivatives","ETHF0:USTF0",1773286176672,6.456,2029.3,2029.0,0.60068727]
["bitfinex-derivatives","ETHF0:USTF0",1773286177273,6.69779686,2029.3,2029.0,0.60068727]
["bitfinex-derivatives","ETHF0:USTF0",1773286177570,6.456,2029.3,2029.0,0.60068727]
["bitfinex-derivatives","ETHF0:USTF0",1773286178370,6.69779686,2029.3,2029.0,0.60068727]
["bitfinex-derivatives","ETHF0:USTF0",1773286179272,6.46213232,2029.4,2029.0,0.60068727]
["bitfinex-derivatives","ETHF0:USTF0",1773286180267,6.70394061,2029.4,2029.1,1.92015583]
["bitfinex-derivatives","ETHF0:USTF0",1773286180467,6.70394061,2029.4,2029.1,0.57481597]
["bitfinex-derivatives","ETHF0:USTF0",1773286181475,6.70490757,2029.4,2029.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773286181974,0.24277525,2029.3,2029.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773286182476,0.24277525,2029.3,2029.0,0.57986779]
["bitfinex-derivatives","ETHF0:USTF0",1773286182776,0.24277525,2029.3,2028.8,0.57986779]
["bitfinex-derivatives","ETHF0:USTF0",1773286183275,0.24277525,2029.3,2028.9,0.57986779]
["bitfinex-derivatives","ETHF0:USTF0",1773286183475,0.24277525,2029.3,2028.9,0.5834464]
["bitfinex-derivatives","ETHF0:USTF0",1773286184376,0.25605701,2029.1,2028.7,0.57986779]
["bitfinex-derivatives","ETHF0:USTF0",1773286185177,0.25605701,2029.1,2028.7,0.58579626]
["bitfinex-derivatives","ETHF0:USTF0",1773286188580,0.25605701,2029.1,2028.7,0.00592847]
["bitfinex-derivatives","ETHF0:USTF0",1773286188779,0.25605701,2029.1,2028.7,0.58579626]
["bitfinex-derivatives","ETHF0:USTF0",1773286190385,0.25605701,2029.1,2028.6,0.57763859]
["bitfinex-derivatives","ETHF0:USTF0",1773286191483,0.25605701,2029.1,2028.6,0.58372029]
["bitfinex-derivatives","ETHF0:USTF0",1773286193292,0.25757991,2028.9,2028.5,0.57763859]
["bitfinex-derivatives","ETHF0:USTF0",1773286194391,0.25757991,2028.9,2028.5,0.58381107]
["bitfinex-derivatives","ETHF0:USTF0",1773286195894,1.3498508,2029.0,2027.9,0.57763859]
["bitfinex-derivatives","ETHF0:USTF0",1773286195895,0.24976028,2028.7,2027.9,0.57763859]
["bitfinex-derivatives","ETHF0:USTF0",1773286196093,6.456,2028.7,2028.1,0.57763859]
["bitfinex-derivatives","ETHF0:USTF0",1773286197090,6.456,2028.7,2028.1,0.58403892]
["bitfinex-derivatives","ETHF0:USTF0",1773286197286,6.70584037,2028.7,2028.1,0.58403892]
["bitfinex-derivatives","ETHF0:USTF0",1773286198794,0.24984037,2028.6,2028.1,0.58403892]
["bitfinex-derivatives","ETHF0:USTF0",1773286200496,6.456,2028.7,2028.1,0.58403892]
["bitfinex-derivatives","ETHF0:USTF0",1773286200698,6.70647582,2028.7,2028.1,0.58403892]
["bitfinex-derivatives","ETHF0:USTF0",1773286201195,0.25051365,2028.5,2028.1,0.00640033]
["bitfinex-derivatives","ETHF0:USTF0",1773286201394,0.25051365,2028.5,2028.1,0.58403892]
["bitfinex-derivatives","ETHF0:USTF0",1773286201595,6.70751365,2028.5,2028.1,0.58403892]
["bitfinex-derivatives","ETHF0:USTF0",1773286203795,0.24957444,2028.4,2028.1,0.58403892]
["bitfinex-derivatives","ETHF0:USTF0",1773286204099,0.24957444,2028.4,2028.1,0.00640033]
["bitfinex-derivatives","ETHF0:USTF0",1773286204293,0.24957444,2028.4,2027.9,0.57763859]
["bitfinex-derivatives","ETHF0:USTF0",1773286205201,0.24957444,2028.4,2027.9,0.58159707]
["bitfinex-derivatives","ETHF0:USTF0",1773286209500,0.25095618,2028.3,2027.9,0.58159707]
["bitfinex-derivatives","ETHF0:USTF0",1773286209906,0.25095618,2028.3,2027.8,0.57763859]
["bitfinex-derivatives","ETHF0:USTF0",1773286210506,0.25095618,2028.3,2027.3,1.35056562]
["bitfinex-derivatives","ETHF0:USTF0",1773286210507,0.25095618,2028.3,2027.4,0.57763859]
["bitfinex-derivatives","ETHF0:USTF0",1773286210910,0.25095618,2028.3,2027.4,0.58174017]
["bitfinex-derivatives","ETHF0:USTF0",1773286212806,6.71074949,2028.5,2027.6,0.57763859]
["bitfinex-derivatives","ETHF0:USTF0",1773286213207,0.25274949,2028.4,2027.6,0.57763859]
["bitfinex-derivatives","ETHF0:USTF0",1773286214611,6.71074949,2028.4,2027.6,0.57763859]
["bitfinex-derivatives","ETHF0:USTF0",1773286215208,0.25621065,2028.6,2027.7,1.35056562]
["bitfinex-derivatives","ETHF0:USTF0",1773286215513,6.458,2028.5,2027.8,0.57763859]
["bitfinex-derivatives","ETHF0:USTF0",1773286216706,6.71421065,2028.5,2027.8,0.57763859]
["bitfinex-derivatives","ETHF0:USTF0",1773286218616,0.21111682,2028.4,2027.8,0.57763859]
["bitfinex-derivatives","ETHF0:USTF0",1773286220317,0.21390515,2028.6,2027.8,0.57763859]
["bitfinex-derivatives","ETHF0:USTF0",1773286220512,6.67190515,2028.5,2027.8,0.57763859]
["bitfinex-derivatives","ETHF0:USTF0",1773286220714,0.21390515,2028.4,2027.8,0.57763859]
["bitfinex-derivatives","ETHF0:USTF0",1773286222820,0.20712951,2029.1,2028.1,0.56074029]
["bitfinex-derivatives","ETHF0:USTF0",1773286223121,0.21066611,2029.0,2028.1,0.56074029]
["bitfinex-derivatives","ETHF0:USTF0",1773286223611,0.21066611,2029.0,2028.3,0.56074029]
["bitfinex-derivatives","ETHF0:USTF0",1773286223817,0.24638,2029.3,2028.3,0.56074029]
["bitfinex-derivatives","ETHF0:USTF0",1773286223818,0.21066611,2029.1,2028.3,0.56074029]
["bitfinex-derivatives","ETHF0:USTF0",1773286225115,0.24638,2029.3,2028.3,0.56074029]
["bitfinex-derivatives","ETHF0:USTF0",1773286225116,0.20943546,2029.3,2028.3,0.56074029]
["bitfinex-derivatives","ETHF0:USTF0",1773286225320,0.20943546,2029.3,2028.9,0.56074029]
["bitfinex-derivatives","ETHF0:USTF0",1773286225617,0.20943546,2029.3,2028.9,0.56706692]
["bitfinex-derivatives","ETHF0:USTF0",1773286226518,0.21556778,2029.4,2028.9,0.56706692]
["bitfinex-derivatives","ETHF0:USTF0",1773286229323,6.64341281,2029.3,2028.9,0.56706692]
["bitfinex-derivatives","ETHF0:USTF0",1773286229523,0.18641281,2029.3,2028.9,0.56706692]
["bitfinex-derivatives","ETHF0:USTF0",1773286231417,0.00613232,2029.4,2028.9,0.56706692]
["bitfinex-derivatives","ETHF0:USTF0",1773286232726,0.19414796,2029.4,2028.9,0.56706692]
["bitfinex-derivatives","ETHF0:USTF0",1773286234428,0.19414796,2029.4,2028.9,0.00632663]
["bitfinex-derivatives","ETHF0:USTF0",1773286234727,0.18668228,2029.3,2028.7,0.56074029]
["bitfinex-derivatives","ETHF0:USTF0",1773286234928,0.18668228,2029.3,2028.1,0.56074029]
["bitfinex-derivatives","ETHF0:USTF0",1773286235721,0.18668228,2029.3,2028.1,0.56698876]
["bitfinex-derivatives","ETHF0:USTF0",1773286236329,0.18668228,2029.3,2028.3,0.56074029]
["bitfinex-derivatives","ETHF0:USTF0",1773286239030,0.18668228,2029.3,2028.5,0.56074029]
["bitfinex-derivatives","ETHF0:USTF0",1773286239233,6.457,2029.3,2028.5,0.56074029]
["bitfinex-derivatives","ETHF0:USTF0",1773286239531,0.20292946,2029.4,2028.5,0.56074029]
["bitfinex-derivatives","ETHF0:USTF0",1773286239835,6.65992946,2029.4,2028.5,0.56074029]
["bitfinex-derivatives","ETHF0:USTF0",1773286242234,0.20292946,2029.4,2028.5,0.56074029]
["bitfinex-derivatives","ETHF0:USTF0",1773286242435,0.00613232,2029.4,2028.5,0.56074029]
["bitfinex-derivatives","ETHF0:USTF0",1773286245537,0.20472035,2029.4,2028.5,0.56074029]
["bitfinex-derivatives","ETHF0:USTF0",1773286249337,0.00613232,2029.4,2028.5,0.56074029]
["bitfinex-derivatives","ETHF0:USTF0",1773286250638,0.00613232,2029.4,2028.7,0.59470083]
["bitfinex-derivatives","ETHF0:USTF0",1773286257152,0.21433617,2029.4,2028.7,0.59470083]
["bitfinex-derivatives","ETHF0:USTF0",1773286260555,0.21207128,2029.1,2028.6,0.59470083]
["bitfinex-derivatives","ETHF0:USTF0",1773286261554,0.21207128,2029.1,2028.2,0.59470083]
["bitfinex-derivatives","ETHF0:USTF0",1773286262254,0.21207303,2029.0,2028.2,0.59470083]
["bitfinex-derivatives","ETHF0:USTF0",1773286262756,0.21207303,2029.3,2028.4,1.35056562]
["bitfinex-derivatives","ETHF0:USTF0",1773286262957,0.2124902,2029.2,2028.5,0.59470083]
["bitfinex-derivatives","ETHF0:USTF0",1773286265455,0.00613232,2029.4,2028.6,0.59470083]
["bitfinex-derivatives","ETHF0:USTF0",1773286265654,0.1898622,2029.4,2028.6,0.59470083]
["bitfinex-derivatives","ETHF0:USTF0",1773286266960,0.00613232,2029.4,2028.6,0.59470083]
["bitfinex-derivatives","ETHF0:USTF0",1773286269660,0.00613232,2029.4,2028.8,0.59470083]
["bitfinex-derivatives","ETHF0:USTF0",1773286274662,0.19233482,2029.3,2028.8,0.59470083]
["bitfinex-derivatives","ETHF0:USTF0",1773286275764,0.58605974,2028.9,2028.4,0.59470083]
["bitfinex-derivatives","ETHF0:USTF0",1773286276158,1.34892626,2029.0,2028.4,0.59470083]
["bitfinex-derivatives","ETHF0:USTF0",1773286276364,1.934986,2029.0,2028.4,0.59470083]
["bitfinex-derivatives","ETHF0:USTF0",1773286279369,1.34892626,2029.2,2028.4,0.59470083]
["bitfinex-derivatives","ETHF0:USTF0",1773286279569,1.934986,2029.2,2028.4,0.59470083]
["bitfinex-derivatives","ETHF0:USTF0",1773286279964,0.59066641,2029.1,2028.4,0.59470083]
["bitfinex-derivatives","ETHF0:USTF0",1773286280772,0.59066641,2028.9,2028.4,0.59470083]
["bitfinex-derivatives","ETHF0:USTF0",1773286285669,0.59066641,2028.7,2028.1,0.60385789]
["bitfinex-derivatives","ETHF0:USTF0",1773286288679,0.59066641,2028.5,2028.1,0.60385789]
["bitfinex-derivatives","ETHF0:USTF0",1773286294071,0.59066641,2028.6,2028.1,0.60385789]
["bitfinex-derivatives","ETHF0:USTF0",1773286294275,7.04866641,2028.8,2028.1,0.60385789]
["bitfinex-derivatives","ETHF0:USTF0",1773286294477,0.59066641,2028.7,2028.1,0.60385789]
["bitfinex-derivatives","ETHF0:USTF0",1773286303591,7.04866641,2028.7,2028.1,0.60385789]
["bitfinex-derivatives","ETHF0:USTF0",1773286303790,0.56261693,2028.6,2028.1,0.60385789]
["bitfinex-derivatives","ETHF0:USTF0",1773286309187,0.56261693,2029.0,2028.5,0.58107486]
["bitfinex-derivatives","ETHF0:USTF0",1773286309396,7.02061693,2029.2,2028.5,0.58107486]
["bitfinex-derivatives","ETHF0:USTF0",1773286312487,0.59315978,2029.1,2028.5,0.58107486]
["bitfinex-derivatives","ETHF0:USTF0",1773286316094,0.59315978,2029.1,2028.7,0.54873871]
["bitfinex-derivatives","ETHF0:USTF0",1773286319394,0.59315978,2029.1,2028.6,0.54873871]
["bitfinex-derivatives","ETHF0:USTF0",1773286319902,0.59315978,2029.1,2028.4,0.54873871]
["bitfinex-derivatives","ETHF0:USTF0",1773286321100,0.59315978,2029.1,2028.6,0.54873871]
["bitfinex-derivatives","ETHF0:USTF0",1773286327004,0.59315978,2029.0,2028.6,0.54873871]
["bitfinex-derivatives","ETHF0:USTF0",1773286327902,0.59315978,2029.3,2028.6,0.54873871]
["bitfinex-derivatives","ETHF0:USTF0",1773286328103,7.05015978,2029.2,2028.6,0.54873871]
["bitfinex-derivatives","ETHF0:USTF0",1773286328305,0.59315978,2029.1,2028.6,0.54873871]
["bitfinex-derivatives","ETHF0:USTF0",1773286330412,0.59315978,2029.0,2028.6,0.54873871]
["bitfinex-derivatives","ETHF0:USTF0",1773286331112,6.457,2029.1,2028.6,0.54873871]
["bitfinex-derivatives","ETHF0:USTF0",1773286331113,7.05015978,2029.1,2028.6,0.54873871]
["bitfinex-derivatives","ETHF0:USTF0",1773286331307,0.59315978,2029.3,2028.8,0.54873871]
["bitfinex-derivatives","ETHF0:USTF0",1773286331511,7.05015978,2029.6,2029.2,0.54873871]
["bitfinex-derivatives","ETHF0:USTF0",1773286332409,0.59315978,2029.5,2029.2,0.54873871]
["bitfinex-derivatives","ETHF0:USTF0",1773286335615,0.59774782,2029.6,2029.2,0.54873871]
["bitfinex-derivatives","ETHF0:USTF0",1773286335811,0.00458804,2029.6,2029.2,0.54873871]
["bitfinex-derivatives","ETHF0:USTF0",1773286336022,7.05015978,2029.9,2029.4,0.54873871]
["bitfinex-derivatives","ETHF0:USTF0",1773286337013,7.05502589,2029.9,2029.4,0.54873871]
["bitfinex-derivatives","ETHF0:USTF0",1773286337410,0.59315978,2029.8,2029.4,0.54873871]
["bitfinex-derivatives","ETHF0:USTF0",1773286338018,7.05402589,2029.9,2029.4,0.54873871]
["bitfinex-derivatives","ETHF0:USTF0",1773286338518,0.59315978,2029.8,2029.4,0.54873871]
["bitfinex-derivatives","ETHF0:USTF0",1773286342216,0.00486611,2029.9,2029.4,0.54873871]
["bitfinex-derivatives","ETHF0:USTF0",1773286345223,0.57452959,2029.9,2029.4,0.54873871]
["bitfinex-derivatives","ETHF0:USTF0",1773286346218,0.00486611,2029.9,2029.4,0.54873871]
["bitfinex-derivatives","ETHF0:USTF0",1773286346622,0.28259741,2030.2,2029.7,0.55909422]
["bitfinex-derivatives","ETHF0:USTF0",1773286346815,6.455,2030.3,2029.7,0.55909422]
["bitfinex-derivatives","ETHF0:USTF0",1773286346816,0.28259741,2030.3,2029.7,0.55909422]
["bitfinex-derivatives","ETHF0:USTF0",1773286347518,0.28871127,2030.3,2029.7,0.56444339]
["bitfinex-derivatives","ETHF0:USTF0",1773286349117,0.28871127,2030.3,2029.7,0.00534917]
["bitfinex-derivatives","ETHF0:USTF0",1773286350222,0.29582583,2030.1,2029.7,0.56444339]
["bitfinex-derivatives","ETHF0:USTF0",1773286350617,0.29582583,2030.2,2029.7,0.56444339]
["bitfinex-derivatives","ETHF0:USTF0",1773286350927,0.30193969,2030.3,2029.7,0.56444339]
["bitfinex-derivatives","ETHF0:USTF0",1773286351117,0.00611386,2030.3,2029.7,0.56444339]
["bitfinex-derivatives","ETHF0:USTF0",1773286352032,0.29356054,2030.8,2029.9,0.55909422]
["bitfinex-derivatives","ETHF0:USTF0",1773286352929,0.29828537,2030.8,2029.9,0.55909422]
["bitfinex-derivatives","ETHF0:USTF0",1773286353932,6.75228537,2030.8,2029.9,0.55909422]
["bitfinex-derivatives","ETHF0:USTF0",1773286354122,0.29828537,2030.8,2030.1,0.55909422]
["bitfinex-derivatives","ETHF0:USTF0",1773286354732,0.00472483,2030.8,2030.3,0.55909422]
["bitfinex-derivatives","ETHF0:USTF0",1773286355032,0.29958085,2031.0,2030.3,0.55909422]
["bitfinex-derivatives","ETHF0:USTF0",1773286355231,0.30027734,2031.7,2030.5,0.55909422]
["bitfinex-derivatives","ETHF0:USTF0",1773286355431,0.30027734,2031.3,2030.5,0.55909422]
["bitfinex-derivatives","ETHF0:USTF0",1773286355932,0.30538211,2031.3,2030.5,0.55909422]
["bitfinex-derivatives","ETHF0:USTF0",1773286356524,0.30538211,2031.3,2030.6,0.55909422]
["bitfinex-derivatives","ETHF0:USTF0",1773286356730,0.30027734,2031.2,2030.6,0.55909422]
["bitfinex-derivatives","ETHF0:USTF0",1773286357336,0.00510477,2031.3,2030.6,0.55909422]
["bitfinex-derivatives","ETHF0:USTF0",1773286357632,0.30802362,2031.3,2030.6,0.55909422]
["bitfinex-derivatives","ETHF0:USTF0",1773286358835,0.30802362,2032.2,2031.1,0.55909422]
["bitfinex-derivatives","ETHF0:USTF0",1773286359041,0.30751269,2031.8,2031.1,0.55909422]
["bitfinex-derivatives","ETHF0:USTF0",1773286359839,0.31349486,2031.8,2031.1,0.55909422]
["bitfinex-derivatives","ETHF0:USTF0",1773286360035,6.76051269,2031.7,2031.1,0.55909422]
["bitfinex-derivatives","ETHF0:USTF0",1773286360234,0.30751269,2031.6,2031.1,0.55909422]
["bitfinex-derivatives","ETHF0:USTF0",1773286360633,0.30751269,2031.4,2030.6,0.55909422]
["bitfinex-derivatives","ETHF0:USTF0",1773286366129,6.451,2031.3,2030.6,0.55909422]
["bitfinex-derivatives","ETHF0:USTF0",1773286366333,0.2900521,2031.2,2030.6,0.55909422]
["bitfinex-derivatives","ETHF0:USTF0",1773286366739,0.2900521,2031.5,2030.6,0.55909422]
["bitfinex-derivatives","ETHF0:USTF0",1773286366935,0.2900521,2031.4,2030.6,0.55909422]
["bitfinex-derivatives","ETHF0:USTF0",1773286367440,6.7410521,2031.4,2030.6,0.55909422]
["bitfinex-derivatives","ETHF0:USTF0",1773286367940,0.2900521,2031.4,2030.6,0.55909422]
["bitfinex-derivatives","ETHF0:USTF0",1773286368239,6.7410521,2031.4,2030.6,0.55909422]
["bitfinex-derivatives","ETHF0:USTF0",1773286369641,0.2900521,2031.4,2030.6,0.55909422]
["bitfinex-derivatives","ETHF0:USTF0",1773286369841,6.7410521,2031.4,2030.6,0.55909422]
["bitfinex-derivatives","ETHF0:USTF0",1773286371340,0.28700787,2031.3,2030.6,0.55909422]
["bitfinex-derivatives","ETHF0:USTF0",1773286374243,1.63551061,2031.3,2030.6,0.55909422]
["bitfinex-derivatives","ETHF0:USTF0",1773286374437,0.28883216,2031.2,2030.6,0.55909422]
["bitfinex-derivatives","ETHF0:USTF0",1773286376441,0.2461,2031.6,2031.0,0.54309666]
["bitfinex-derivatives","ETHF0:USTF0",1773286376442,0.5328483,2031.6,2031.0,0.54309666]
["bitfinex-derivatives","ETHF0:USTF0",1773286376645,0.53883047,2031.8,2031.0,0.54309666]
["bitfinex-derivatives","ETHF0:USTF0",1773286377341,0.53883047,2031.8,2030.7,1.34850274]
["bitfinex-derivatives","ETHF0:USTF0",1773286377342,0.50913447,2031.8,2031.3,0.54309666]
["bitfinex-derivatives","ETHF0:USTF0",1773286377534,0.50913447,2031.8,2031.3,0.54892141]
["bitfinex-derivatives","ETHF0:USTF0",1773286379247,0.00598217,2031.8,2031.3,0.54892141]
["bitfinex-derivatives","ETHF0:USTF0",1773286379447,0.46133118,2032.3,2031.5,0.54309666]
["bitfinex-derivatives","ETHF0:USTF0",1773286379649,0.46133118,2032.2,2031.5,0.54309666]
["bitfinex-derivatives","ETHF0:USTF0",1773286380444,0.46490215,2032.2,2031.5,0.54309666]
["bitfinex-derivatives","ETHF0:USTF0",1773286380842,0.46133118,2032.1,2031.3,0.54892141]
["bitfinex-derivatives","ETHF0:USTF0",1773286383944,0.4703287,2031.9,2031.3,0.54892141]
["bitfinex-derivatives","ETHF0:USTF0",1773286384146,0.4703287,2031.9,2030.9,0.54309666]
["bitfinex-derivatives","ETHF0:USTF0",1773286385052,0.4703287,2031.9,2030.9,0.54680664]
["bitfinex-derivatives","ETHF0:USTF0",1773286385653,0.4703287,2031.9,2031.1,0.54309666]
["bitfinex-derivatives","ETHF0:USTF0",1773286385847,6.9193287,2031.9,2031.1,0.54309666]
["bitfinex-derivatives","ETHF0:USTF0",1773286386045,0.59571209,2032.1,2031.5,0.54309666]
["bitfinex-derivatives","ETHF0:USTF0",1773286386246,0.59571209,2032.4,2031.7,0.54309666]
["bitfinex-derivatives","ETHF0:USTF0",1773286387252,0.60162653,2032.4,2031.7,0.54309666]
["bitfinex-derivatives","ETHF0:USTF0",1773286389047,6.45491444,2032.4,2031.7,0.54309666]
["bitfinex-derivatives","ETHF0:USTF0",1773286389247,0.59571209,2032.3,2031.7,0.54309666]
["bitfinex-derivatives","ETHF0:USTF0",1773286389452,0.59571209,2032.3,2031.5,0.54309666]
["bitfinex-derivatives","ETHF0:USTF0",1773286391558,0.59571209,2032.1,2031.0,0.54309666]
["bitfinex-derivatives","ETHF0:USTF0",1773286392353,0.59571209,2031.9,2031.0,0.54309666]
["bitfinex-derivatives","ETHF0:USTF0",1773286394658,7.04371209,2031.9,2031.0,0.54309666]
["bitfinex-derivatives","ETHF0:USTF0",1773286395258,0.59571209,2031.9,2031.0,0.54309666]
["bitfinex-derivatives","ETHF0:USTF0",1773286395458,7.04371209,2031.9,2031.0,0.54309666]
["bitfinex-derivatives","ETHF0:USTF0",1773286395752,0.59571209,2032.6,2031.9,0.54309666]
["bitfinex-derivatives","ETHF0:USTF0",1773286397057,0.60031984,2032.6,2031.9,0.54309666]
["bitfinex-derivatives","ETHF0:USTF0",1773286398955,0.59571209,2033.2,2032.4,0.54309666]
["bitfinex-derivatives","ETHF0:USTF0",1773286399156,0.59571209,2033.2,2032.5,0.54309666]
["bitfinex-derivatives","ETHF0:USTF0",1773286400352,0.59972198,2033.2,2032.5,0.54826534]
["bitfinex-derivatives","ETHF0:USTF0",1773286402062,6.98869391,2033.3,2032.5,0.54826534]
["bitfinex-derivatives","ETHF0:USTF0",1773286402253,13.66375119,2034.3,2032.5,0.54826534]
["bitfinex-derivatives","ETHF0:USTF0",1773286402254,0.54169391,2033.6,2032.9,0.54453924]
["bitfinex-derivatives","ETHF0:USTF0",1773286402458,6.447,2033.7,2032.9,0.54453924]
["bitfinex-derivatives","ETHF0:USTF0",1773286402653,0.54169391,2033.6,2032.9,0.54453924]
["bitfinex-derivatives","ETHF0:USTF0",1773286403058,0.54608715,2033.6,2032.9,0.54453924]
["bitfinex-derivatives","ETHF0:USTF0",1773286404166,0.54608715,2033.6,2032.7,0.54453924]
["bitfinex-derivatives","ETHF0:USTF0",1773286404863,0.54169391,2033.5,2032.7,0.54453924]
["bitfinex-derivatives","ETHF0:USTF0",1773286406271,0.00439324,2033.6,2032.7,0.54453924]
["bitfinex-derivatives","ETHF0:USTF0",1773286406473,0.54608715,2033.6,2032.8,0.54453924]
["bitfinex-derivatives","ETHF0:USTF0",1773286407375,0.54169391,2033.5,2032.8,0.54453924]
["bitfinex-derivatives","ETHF0:USTF0",1773286409075,0.54169391,2033.5,2032.6,0.54453924]
["bitfinex-derivatives","ETHF0:USTF0",1773286410278,0.54169391,2033.3,2032.5,0.54970792]
["bitfinex-derivatives","ETHF0:USTF0",1773286410772,6.445,2033.2,2032.5,0.54970792]
["bitfinex-derivatives","ETHF0:USTF0",1773286410973,0.54169391,2033.1,2032.5,0.54970792]
["bitfinex-derivatives","ETHF0:USTF0",1773286412978,0.54169391,2033.1,2032.3,0.54453924]
["bitfinex-derivatives","ETHF0:USTF0",1773286413770,6.98669391,2033.0,2032.3,0.54453924]
["bitfinex-derivatives","ETHF0:USTF0",1773286413974,6.98669391,2033.0,2032.3,0.54825863]
["bitfinex-derivatives","ETHF0:USTF0",1773286414279,0.54169391,2033.1,2032.3,0.54825863]
["bitfinex-derivatives","ETHF0:USTF0",1773286415380,0.54169391,2033.2,2032.3,0.54825863]
["bitfinex-derivatives","ETHF0:USTF0",1773286420480,0.54169391,2033.0,2032.3,0.54825863]
["bitfinex-derivatives","ETHF0:USTF0",1773286422279,0.54169391,2033.0,2032.2,0.576838]
["bitfinex-derivatives","ETHF0:USTF0",1773286422482,4.11839293,2033.5,2031.1,13.1543707]
["bitfinex-derivatives","ETHF0:USTF0",1773286422483,7.61750119,2034.7,2033.0,6.04983]
["bitfinex-derivatives","ETHF0:USTF0",1773286422682,6.77693081,2034.5,2033.1,7.145]
["bitfinex-derivatives","ETHF0:USTF0",1773286422886,0.59880741,2034.4,2033.3,0.00088871]
["bitfinex-derivatives","ETHF0:USTF0",1773286423194,0.59836306,2034.2,2033.3,0.00088871]
["bitfinex-derivatives","ETHF0:USTF0",1773286423489,6.77648646,2034.1,2033.3,0.00088871]
["bitfinex-derivatives","ETHF0:USTF0",1773286423790,6.78010601,2034.1,2033.4,0.00088871]
["bitfinex-derivatives","ETHF0:USTF0",1773286424585,0.59836306,2034.0,2033.4,0.00088871]
["bitfinex-derivatives","ETHF0:USTF0",1773286427292,10.30090957,2033.9,2033.4,0.00088871]
["bitfinex-derivatives","ETHF0:USTF0",1773286428597,0.00361955,2034.1,2033.4,0.00088871]
["bitfinex-derivatives","ETHF0:USTF0",1773286428800,10.30090957,2034.0,2033.4,0.00088871]
["bitfinex-derivatives","ETHF0:USTF0",1773286429706,6.1781234,2034.0,2033.4,0.00088871]
["bitfinex-derivatives","ETHF0:USTF0",1773286430202,0.6165242,2033.9,2033.4,0.00088871]
["bitfinex-derivatives","ETHF0:USTF0",1773286433202,6.79556083,2034.0,2033.4,0.00088871]
["bitfinex-derivatives","ETHF0:USTF0",1773286433408,6.1781234,2034.0,2033.4,0.00088871]
["bitfinex-derivatives","ETHF0:USTF0",1773286433908,10.30090957,2034.0,2033.4,0.00088871]
["bitfinex-derivatives","ETHF0:USTF0",1773286434308,10.30452339,2034.0,2033.4,0.00088871]
["bitfinex-derivatives","ETHF0:USTF0",1773286435606,10.9210861,2034.0,2033.4,0.00088871]
["bitfinex-derivatives","ETHF0:USTF0",1773286436203,0.61656271,2033.9,2033.4,0.00088871]
["bitfinex-derivatives","ETHF0:USTF0",1773286436710,0.61656271,2033.7,2033.3,0.00377664]
["bitfinex-derivatives","ETHF0:USTF0",1773286437410,7.09838683,2033.9,2033.3,0.00377664]
["bitfinex-derivatives","ETHF0:USTF0",1773286437604,10.30090957,2033.8,2033.3,0.00377664]
["bitfinex-derivatives","ETHF0:USTF0",1773286438310,10.9282964,2033.7,2033.3,0.00377664]
["bitfinex-derivatives","ETHF0:USTF0",1773286438510,0.62738683,2033.6,2033.0,9.84048974]
["bitfinex-derivatives","ETHF0:USTF0",1773286438910,10.9282964,2033.6,2033.0,7.6605712]
["bitfinex-derivatives","ETHF0:USTF0",1773286439213,10.9282964,2033.6,2032.9,14.8065712]
["bitfinex-derivatives","ETHF0:USTF0",1773286439509,10.91817056,2033.5,2032.9,14.81086781]
["bitfinex-derivatives","ETHF0:USTF0",1773286439710,0.61726099,2033.5,2032.9,14.81086781]
["bitfinex-derivatives","ETHF0:USTF0",1773286440411,6.1781234,2033.4,2032.9,14.81086781]
["bitfinex-derivatives","ETHF0:USTF0",1773286440711,6.79538439,2033.4,2032.9,14.81086781]
["bitfinex-derivatives","ETHF0:USTF0",1773286441312,6.1781234,2033.4,2032.9,14.81086781]
["bitfinex-derivatives","ETHF0:USTF0",1773286441811,6.1781234,2033.4,2032.9,7.15029661]
["bitfinex-derivatives","ETHF0:USTF0",1773286442010,0.61655734,2033.8,2032.9,7.15029661]
["bitfinex-derivatives","ETHF0:USTF0",1773286442206,6.1781234,2033.5,2032.9,14.81086781]
["bitfinex-derivatives","ETHF0:USTF0",1773286442512,0.61655734,2033.7,2032.9,7.15029661]
["bitfinex-derivatives","ETHF0:USTF0",1773286442709,0.61655734,2033.5,2032.9,7.15029661]
["bitfinex-derivatives","ETHF0:USTF0",1773286443807,0.61622613,2033.3,2032.9,0.00429661]
["bitfinex-derivatives","ETHF0:USTF0",1773286444001,0.61622613,2033.3,2032.5,7.6605712]
["bitfinex-derivatives","ETHF0:USTF0",1773286444201,10.9171357,2033.2,2032.5,7.6605712]
["bitfinex-derivatives","ETHF0:USTF0",1773286444405,0.61622613,2033.2,2032.5,7.6605712]
["bitfinex-derivatives","ETHF0:USTF0",1773286444912,0.61622613,2033.2,2032.5,7.66594041]
["bitfinex-derivatives","ETHF0:USTF0",1773286446207,0.61622613,2033.2,2032.6,7.6605712]
["bitfinex-derivatives","ETHF0:USTF0",1773286446616,0.61984568,2033.2,2032.6,7.6605712]
["bitfinex-derivatives","ETHF0:USTF0",1773286448417,0.61622613,2033.2,2032.6,7.6605712]
["bitfinex-derivatives","ETHF0:USTF0",1773286449011,10.91896837,2033.1,2032.6,7.6605712]
["bitfinex-derivatives","ETHF0:USTF0",1773286449212,0.61443925,2033.1,2032.5,7.66594041]
["bitfinex-derivatives","ETHF0:USTF0",1773286449412,0.61443925,2033.1,2032.6,7.6605712]
["bitfinex-derivatives","ETHF0:USTF0",1773286449413,10.30090957,2033.0,2032.6,7.6605712]
["bitfinex-derivatives","ETHF0:USTF0",1773286450518,10.91534882,2033.0,2032.6,7.6605712]
["bitfinex-derivatives","ETHF0:USTF0",1773286450713,10.30452912,2033.0,2032.6,7.6605712]
["bitfinex-derivatives","ETHF0:USTF0",1773286451316,0.55007005,2033.3,2032.7,0.54702912]
["bitfinex-derivatives","ETHF0:USTF0",1773286451517,0.00361955,2033.1,2032.7,0.54702912]
["bitfinex-derivatives","ETHF0:USTF0",1773286451709,0.55007005,2033.2,2032.7,0.54702912]
["bitfinex-derivatives","ETHF0:USTF0",1773286452020,0.5536896,2033.1,2032.7,0.54702912]
["bitfinex-derivatives","ETHF0:USTF0",1773286452219,0.55007005,2033.1,2032.7,8.20760032]
["bitfinex-derivatives","ETHF0:USTF0",1773286452517,0.00361955,2033.0,2032.8,0.54702912]
["bitfinex-derivatives","ETHF0:USTF0",1773286452709,0.55007005,2033.1,2032.8,0.54702912]
["bitfinex-derivatives","ETHF0:USTF0",1773286452914,0.00361955,2032.9,2032.7,8.21027673]
["bitfinex-derivatives","ETHF0:USTF0",1773286453113,0.55007005,2033.1,2032.8,0.54970553]
["bitfinex-derivatives","ETHF0:USTF0",1773286453308,0.55007005,2033.1,2032.7,8.21027673]
["bitfinex-derivatives","ETHF0:USTF0",1773286453514,0.5536896,2033.0,2032.7,8.21027673]
["bitfinex-derivatives","ETHF0:USTF0",1773286453820,0.55007005,2033.0,2032.7,8.21027673]
["bitfinex-derivatives","ETHF0:USTF0",1773286454014,0.00361955,2032.9,2032.7,8.21027673]
["bitfinex-derivatives","ETHF0:USTF0",1773286454321,0.55007005,2033.1,2032.8,0.54970553]
["bitfinex-derivatives","ETHF0:USTF0",1773286454509,0.5536896,2033.1,2032.8,0.54970553]
["bitfinex-derivatives","ETHF0:USTF0",1773286454813,0.55007005,2033.1,2032.8,0.54970553]
["bitfinex-derivatives","ETHF0:USTF0",1773286455115,0.00361955,2032.9,2032.8,0.54970553]
["bitfinex-derivatives","ETHF0:USTF0",1773286455314,0.55007005,2033.1,2032.8,0.54970553]
["bitfinex-derivatives","ETHF0:USTF0",1773286456616,0.55368387,2034.0,2033.0,0.54970553]
["bitfinex-derivatives","ETHF0:USTF0",1773286456914,0.55368387,2034.0,2033.1,8.23258258]
["bitfinex-derivatives","ETHF0:USTF0",1773286457114,0.55368387,2034.0,2033.0,7.68287705]
["bitfinex-derivatives","ETHF0:USTF0",1773286457720,0.55368387,2034.0,2033.0,8.23258258]
["bitfinex-derivatives","ETHF0:USTF0",1773286458320,0.55368387,2034.0,2033.0,0.54970553]
["bitfinex-derivatives","ETHF0:USTF0",1773286460727,0.7582504,2033.8,2033.1,0.8040867]
["bitfinex-derivatives","ETHF0:USTF0",1773286461426,0.7582504,2033.8,2032.9,7.68287705]
["bitfinex-derivatives","ETHF0:USTF0",1773286461821,0.7582504,2033.8,2033.0,0.8040867]
["bitfinex-derivatives","ETHF0:USTF0",1773286462220,0.7582504,2033.8,2033.0,8.48696375]
["bitfinex-derivatives","ETHF0:USTF0",1773286462725,0.7582504,2033.6,2033.0,0.8040867]
["bitfinex-derivatives","ETHF0:USTF0",1773286464125,0.7582504,2033.6,2032.9,7.68287705]
["bitfinex-derivatives","ETHF0:USTF0",1773286464324,0.7582504,2033.6,2032.9,8.48696375]
["bitfinex-derivatives","ETHF0:USTF0",1773286464526,0.7582504,2033.6,2032.9,7.68287705]
["bitfinex-derivatives","ETHF0:USTF0",1773286464722,0.7582504,2033.6,2032.8,7.68287705]
["bitfinex-derivatives","ETHF0:USTF0",1773286464922,0.7582504,2033.6,2032.5,0.00536921]
["bitfinex-derivatives","ETHF0:USTF0",1773286465131,0.7582504,2033.6,2032.5,0.80945591]
["bitfinex-derivatives","ETHF0:USTF0",1773286469130,0.7582504,2033.4,2032.5,0.80945591]
["bitfinex-derivatives","ETHF0:USTF0",1773286470935,0.7582504,2033.2,2032.5,0.80945591]
["bitfinex-derivatives","ETHF0:USTF0",1773286473131,0.7582504,2033.7,2032.5,0.80945591]
["bitfinex-derivatives","ETHF0:USTF0",1773286473433,0.7582504,2033.7,2032.7,0.8040867]
["bitfinex-derivatives","ETHF0:USTF0",1773286484839,0.7582504,2033.7,2033.0,0.89614549]
["bitfinex-derivatives","ETHF0:USTF0",1773286485729,0.7582504,2033.7,2033.1,0.89614549]
["bitfinex-derivatives","ETHF0:USTF0",1773286491947,0.7582504,2033.7,2033.2,0.91341621]
["bitfinex-derivatives","ETHF0:USTF0",1773286495544,0.7582504,2033.7,2033.3,0.91341621]
["bitfinex-derivatives","ETHF0:USTF0",1773286497240,0.7582504,2033.7,2033.2,8.61329526]
["bitfinex-derivatives","ETHF0:USTF0",1773286497641,0.7582504,2033.7,2033.3,0.91341621]
["bitfinex-derivatives","ETHF0:USTF0",1773286498846,0.7582504,2033.7,2033.2,7.69987905]
["bitfinex-derivatives","ETHF0:USTF0",1773286499044,0.7582504,2033.7,2033.3,0.91341621]
["bitfinex-derivatives","ETHF0:USTF0",1773286499243,7.2302504,2033.7,2033.3,0.91341621]
["bitfinex-derivatives","ETHF0:USTF0",1773286499745,0.93326282,2033.6,2033.3,0.91341621]
["bitfinex-derivatives","ETHF0:USTF0",1773286500138,0.93326282,2033.7,2033.3,0.91341621]
["bitfinex-derivatives","ETHF0:USTF0",1773286501243,0.93326282,2033.7,2033.2,8.61329526]
["bitfinex-derivatives","ETHF0:USTF0",1773286501448,0.93326282,2033.7,2033.2,0.91341621]
["bitfinex-derivatives","ETHF0:USTF0",1773286501848,0.93326282,2033.7,2033.0,8.61329526]
["bitfinex-derivatives","ETHF0:USTF0",1773286502243,0.93326282,2033.7,2033.1,7.69987905]
["bitfinex-derivatives","ETHF0:USTF0",1773286504150,0.93326282,2033.7,2033.2,0.91341621]
["bitfinex-derivatives","ETHF0:USTF0",1773286504652,0.93326282,2033.7,2033.1,8.61329526]
["bitfinex-derivatives","ETHF0:USTF0",1773286507553,0.93326282,2033.7,2033.2,0.91341621]
["bitfinex-derivatives","ETHF0:USTF0",1773286507851,0.93326282,2033.5,2033.1,8.61329526]
["bitfinex-derivatives","ETHF0:USTF0",1773286508050,0.93326282,2033.4,2033.1,8.61329526]
["bitfinex-derivatives","ETHF0:USTF0",1773286508252,7.39226282,2033.5,2033.2,0.91341621]
["bitfinex-derivatives","ETHF0:USTF0",1773286508751,6.459,2033.5,2033.2,0.91341621]
["bitfinex-derivatives","ETHF0:USTF0",1773286508949,6.458,2033.7,2033.2,0.91341621]
["bitfinex-derivatives","ETHF0:USTF0",1773286509948,6.456,2033.8,2033.2,0.91341621]
["bitfinex-derivatives","ETHF0:USTF0",1773286510849,7.38926282,2033.8,2033.2,0.91341621]
["bitfinex-derivatives","ETHF0:USTF0",1773286511854,0.93326282,2033.7,2033.2,0.91341621]
["bitfinex-derivatives","ETHF0:USTF0",1773286512454,0.93326282,2033.7,2033.1,7.69987905]
["bitfinex-derivatives","ETHF0:USTF0",1773286512656,0.93326282,2033.7,2033.1,8.61329526]
["bitfinex-derivatives","ETHF0:USTF0",1773286515160,0.93326282,2033.7,2033.2,0.91341621]
["bitfinex-derivatives","ETHF0:USTF0",1773286517562,0.93326282,2033.7,2033.1,9.04321968]
["bitfinex-derivatives","ETHF0:USTF0",1773286518357,0.93326282,2033.7,2033.1,1.34334063]
["bitfinex-derivatives","ETHF0:USTF0",1773286518958,0.93326282,2033.7,2033.0,8.61329526]
["bitfinex-derivatives","ETHF0:USTF0",1773286519160,0.93326282,2033.4,2032.9,7.69987905]
["bitfinex-derivatives","ETHF0:USTF0",1773286519358,0.93326282,2033.2,2032.8,8.61329526]
["bitfinex-derivatives","ETHF0:USTF0",1773286519552,0.93326282,2033.2,2032.8,0.91341621]
["bitfinex-derivatives","ETHF0:USTF0",1773286519758,0.93326282,2033.2,2032.7,8.61329526]
["bitfinex-derivatives","ETHF0:USTF0",1773286520465,0.93326282,2033.2,2032.7,0.91341621]
["bitfinex-derivatives","ETHF0:USTF0",1773286520662,0.93326282,2033.2,2032.7,2.25675684]
["bitfinex-derivatives","ETHF0:USTF0",1773286520858,0.93326282,2033.2,2032.8,1.00300471]
["bitfinex-derivatives","ETHF0:USTF0",1773286524070,0.93326282,2033.2,2032.7,1.34334063]
["bitfinex-derivatives","ETHF0:USTF0",1773286524470,0.93326282,2033.2,2032.7,2.34634534]
["bitfinex-derivatives","ETHF0:USTF0",1773286524769,0.93326282,2033.2,2032.5,10.0515936]
["bitfinex-derivatives","ETHF0:USTF0",1773286525071,0.93326282,2033.2,2032.6,1.00300471]
["bitfinex-derivatives","ETHF0:USTF0",1773286539778,1.01699175,2033.0,2032.4,1.00300471]
["bitfinex-derivatives","ETHF0:USTF0",1773286540078,1.01699175,2032.8,2032.4,1.00300471]
["bitfinex-derivatives","ETHF0:USTF0",1773286540679,1.01699175,2032.8,2032.4,1.00836467]
["bitfinex-derivatives","ETHF0:USTF0",1773286551789,1.01699175,2032.8,2032.2,8.64973765]
["bitfinex-derivatives","ETHF0:USTF0",1773286551992,1.01699175,2032.8,2032.2,0.95618154]
["bitfinex-derivatives","ETHF0:USTF0",1773286552392,1.01699175,2032.8,2032.0,9.03689674]
["bitfinex-derivatives","ETHF0:USTF0",1773286552393,1.01699175,2032.8,2032.1,0.95618154]
["bitfinex-derivatives","ETHF0:USTF0",1773286552686,0.99349626,2032.5,2032.1,0.95618154]
["bitfinex-derivatives","ETHF0:USTF0",1773286552887,0.99349626,2032.3,2032.1,0.00534293]
["bitfinex-derivatives","ETHF0:USTF0",1773286553093,0.99349626,2032.3,2031.9,0.95618154]
["bitfinex-derivatives","ETHF0:USTF0",1773286554093,0.99349626,2032.3,2031.9,0.96180884]
["bitfinex-derivatives","ETHF0:USTF0",1773286556398,7.46549626,2032.4,2031.9,0.95618154]
["bitfinex-derivatives","ETHF0:USTF0",1773286556599,6.472,2032.4,2031.9,0.95618154]
["bitfinex-derivatives","ETHF0:USTF0",1773286556796,0.99735586,2032.5,2032.1,0.95618154]
["bitfinex-derivatives","ETHF0:USTF0",1773286557000,6.478,2032.4,2032.1,0.95618154]
["bitfinex-derivatives","ETHF0:USTF0",1773286557500,6.478,2032.6,2032.3,0.95618154]
["bitfinex-derivatives","ETHF0:USTF0",1773286558098,7.47249626,2032.8,2032.3,0.95618154]
["bitfinex-derivatives","ETHF0:USTF0",1773286558400,7.47882633,2032.8,2032.3,0.95618154]
["bitfinex-derivatives","ETHF0:USTF0",1773286559401,7.47882633,2032.8,2032.5,0.95618154]
["bitfinex-derivatives","ETHF0:USTF0",1773286560095,6.482,2032.7,2032.5,0.95618154]
["bitfinex-derivatives","ETHF0:USTF0",1773286560295,6.482,2032.6,2032.5,0.95618154]
["bitfinex-derivatives","ETHF0:USTF0",1773286560502,0.99349626,2033.2,2032.5,0.95618154]
["bitfinex-derivatives","ETHF0:USTF0",1773286560799,0.99349626,2033.0,2032.7,0.95618154]
["bitfinex-derivatives","ETHF0:USTF0",1773286561002,7.47749626,2033.0,2032.7,0.95618154]
["bitfinex-derivatives","ETHF0:USTF0",1773286561191,7.48374156,2033.0,2032.7,0.95618154]
["bitfinex-derivatives","ETHF0:USTF0",1773286562400,7.48374156,2033.0,2032.5,0.95618154]
["bitfinex-derivatives","ETHF0:USTF0",1773286562596,6.486,2032.9,2032.5,0.95618154]
["bitfinex-derivatives","ETHF0:USTF0",1773286564198,0.99974156,2033.0,2032.6,2.29952217]
["bitfinex-derivatives","ETHF0:USTF0",1773286564399,0.99974156,2033.0,2032.7,0.95618154]
["bitfinex-derivatives","ETHF0:USTF0",1773286564699,6.488,2032.9,2032.7,0.95618154]
["bitfinex-derivatives","ETHF0:USTF0",1773286565002,0.99974156,2033.0,2032.7,0.95618154]
["bitfinex-derivatives","ETHF0:USTF0",1773286565203,6.488,2032.9,2032.7,0.95618154]
["bitfinex-derivatives","ETHF0:USTF0",1773286565799,0.99974156,2033.0,2032.7,0.95618154]
["bitfinex-derivatives","ETHF0:USTF0",1773286566003,6.489,2032.9,2032.7,0.95618154]
["bitfinex-derivatives","ETHF0:USTF0",1773286567706,0.99974156,2033.0,2032.7,0.95618154]
["bitfinex-derivatives","ETHF0:USTF0",1773286567907,6.49,2032.9,2032.7,0.95618154]
["bitfinex-derivatives","ETHF0:USTF0",1773286569307,0.99974156,2033.0,2032.7,0.95618154]
["bitfinex-derivatives","ETHF0:USTF0",1773286569506,7.48974156,2033.0,2032.7,0.95618154]
["bitfinex-derivatives","ETHF0:USTF0",1773286570608,0.99349626,2032.9,2032.6,2.29952217]
["bitfinex-derivatives","ETHF0:USTF0",1773286571103,0.99349626,2032.9,2032.6,1.34334063]
["bitfinex-derivatives","ETHF0:USTF0",1773286571311,0.99349626,2032.9,2032.5,0.95618154]
["bitfinex-derivatives","ETHF0:USTF0",1773286575309,6.4962453,2033.0,2032.5,0.95618154]
["bitfinex-derivatives","ETHF0:USTF0",1773286575513,6.4962453,2033.0,2032.7,0.95618154]
["bitfinex-derivatives","ETHF0:USTF0",1773286575813,7.49274156,2033.0,2032.7,0.95618154]
["bitfinex-derivatives","ETHF0:USTF0",1773286579814,0.99349626,2032.9,2032.6,0.95618154]
["bitfinex-derivatives","ETHF0:USTF0",1773286580009,0.99349626,2032.9,2032.4,0.96326259]
["bitfinex-derivatives","ETHF0:USTF0",1773286581016,7.48849626,2032.9,2032.4,0.96326259]
["bitfinex-derivatives","ETHF0:USTF0",1773286582116,0.99349626,2032.9,2032.4,0.96326259]
["bitfinex-derivatives","ETHF0:USTF0",1773286583014,7.4864394,2033.1,2032.6,0.96326259]
["bitfinex-derivatives","ETHF0:USTF0",1773286583916,0.9904394,2033.0,2032.6,0.96326259]
["bitfinex-derivatives","ETHF0:USTF0",1773286584114,0.00514282,2033.0,2032.6,0.96326259]
["bitfinex-derivatives","ETHF0:USTF0",1773286587826,0.99558222,2033.0,2032.6,0.96326259]
["bitfinex-derivatives","ETHF0:USTF0",1773286592828,0.00514282,2033.0,2032.6,0.96326259]
["bitfinex-derivatives","ETHF0:USTF0",1773286593230,0.9904394,2033.1,2032.7,0.96326259]
["bitfinex-derivatives","ETHF0:USTF0",1773286594328,0.99464742,2033.1,2032.7,0.96326259]
["bitfinex-derivatives","ETHF0:USTF0",1773286597031,7.49764742,2033.1,2032.7,0.96326259]
["bitfinex-derivatives","ETHF0:USTF0",1773286598334,0.9904394,2033.0,2032.7,0.96326259]
["bitfinex-derivatives","ETHF0:USTF0",1773286599539,7.49764742,2033.1,2032.7,0.96326259]
["bitfinex-derivatives","ETHF0:USTF0",1773286600640,0.9904394,2033.0,2032.7,0.96326259]
["bitfinex-derivatives","ETHF0:USTF0",1773286600842,7.49764742,2033.1,2032.7,0.96326259]
["bitfinex-derivatives","ETHF0:USTF0",1773286601338,0.96208654,2033.0,2032.7,0.96326259]
["bitfinex-derivatives","ETHF0:USTF0",1773286602341,0.96208654,2033.0,2032.6,0.99106797]
["bitfinex-derivatives","ETHF0:USTF0",1773286604244,0.96208654,2033.0,2032.5,8.68462408]
["bitfinex-derivatives","ETHF0:USTF0",1773286604446,0.96208654,2033.0,2032.6,0.99106797]
["bitfinex-derivatives","ETHF0:USTF0",1773286606249,0.96208654,2033.0,2032.5,7.69355611]
["bitfinex-derivatives","ETHF0:USTF0",1773286606547,0.96208654,2033.0,2032.5,8.68462408]
["bitfinex-derivatives","ETHF0:USTF0",1773286611754,0.96208654,2033.0,2032.4,8.73452181]
["bitfinex-derivatives","ETHF0:USTF0",1773286611953,0.96208654,2033.0,2032.3,7.69355611]
["bitfinex-derivatives","ETHF0:USTF0",1773286612453,0.96208654,2033.0,2032.2,1.0409657]
["bitfinex-derivatives","ETHF0:USTF0",1773286613452,1.02177687,2032.8,2032.1,1.04456562]
["bitfinex-derivatives","ETHF0:USTF0",1773286613652,1.02177687,2032.6,2032.1,1.04456562]
["bitfinex-derivatives","ETHF0:USTF0",1773286615155,7.54277687,2032.5,2032.1,1.04456562]
["bitfinex-derivatives","ETHF0:USTF0",1773286616153,1.02177687,2032.4,2032.1,1.04456562]
["bitfinex-derivatives","ETHF0:USTF0",1773286616358,1.02177687,2032.4,2031.9,1.34392088]
["bitfinex-derivatives","ETHF0:USTF0",1773286616359,1.02177687,2032.4,2031.9,1.0409657]
["bitfinex-derivatives","ETHF0:USTF0",1773286617261,1.02177687,2032.4,2031.9,1.04584128]
["bitfinex-derivatives","ETHF0:USTF0",1773286622259,1.02177687,2032.4,2031.9,0.00487558]
["bitfinex-derivatives","ETHF0:USTF0",1773286622661,1.02177687,2032.4,2031.6,1.0409657]
["bitfinex-derivatives","ETHF0:USTF0",1773286623664,1.02177687,2032.4,2031.6,1.04634583]
["bitfinex-derivatives","ETHF0:USTF0",1773286624670,1.02177687,2032.4,2031.6,0.00538013]
["bitfinex-derivatives","ETHF0:USTF0",1773286624864,1.02177687,2032.4,2031.6,1.04634583]
["bitfinex-derivatives","ETHF0:USTF0",1773286625068,1.02177687,2032.2,2031.6,1.04634583]
["bitfinex-derivatives","ETHF0:USTF0",1773286625669,7.55677687,2032.1,2031.6,1.04634583]
["bitfinex-derivatives","ETHF0:USTF0",1773286627268,7.55877687,2032.1,2031.6,1.04634583]
["bitfinex-derivatives","ETHF0:USTF0",1773286628571,1.02177687,2032.0,2031.6,1.04634583]
["bitfinex-derivatives","ETHF0:USTF0",1773286629872,1.02177687,2032.0,2031.4,1.0409657]
["bitfinex-derivatives","ETHF0:USTF0",1773286630264,1.02177687,2032.4,2031.5,1.0409657]
["bitfinex-derivatives","ETHF0:USTF0",1773286630468,7.56177687,2032.3,2031.9,1.0409657]
["bitfinex-derivatives","ETHF0:USTF0",1773286630666,6.54,2032.4,2032.1,1.0409657]
["bitfinex-derivatives","ETHF0:USTF0",1773286630869,0.00420802,2033.1,2032.1,1.0444965]
["bitfinex-derivatives","ETHF0:USTF0",1773286630870,1.02177687,2033.0,2032.1,1.0444965]
["bitfinex-derivatives","ETHF0:USTF0",1773286631065,1.02177687,2032.8,2032.1,1.0444965]
["bitfinex-derivatives","ETHF0:USTF0",1773286632674,7.56377687,2032.8,2032.1,1.0444965]
["bitfinex-derivatives","ETHF0:USTF0",1773286633975,1.02177687,2032.7,2032.1,1.0444965]
["bitfinex-derivatives","ETHF0:USTF0",1773286637676,1.02177687,2032.7,2032.2,1.0409657]
["bitfinex-derivatives","ETHF0:USTF0",1773286640579,2.36636397,2032.7,2032.1,0.0035308]
["bitfinex-derivatives","ETHF0:USTF0",1773286640779,1.01566352,2032.6,2032.1,1.07598051]
["bitfinex-derivatives","ETHF0:USTF0",1773286642874,1.01566352,2032.4,2031.8,1.07244971]
["bitfinex-derivatives","ETHF0:USTF0",1773286643075,1.01566352,2032.2,2031.7,2.41703681]
["bitfinex-derivatives","ETHF0:USTF0",1773286643270,1.01566352,2032.2,2031.8,1.07244971]
["bitfinex-derivatives","ETHF0:USTF0",1773286643676,1.01566352,2032.2,2031.7,1.3445871]
["bitfinex-derivatives","ETHF0:USTF0",1773286643876,1.01566352,2032.2,2031.7,2.42191952]
["bitfinex-derivatives","ETHF0:USTF0",1773286644278,1.01566352,2032.2,2031.8,1.07244971]
["bitfinex-derivatives","ETHF0:USTF0",1773286644678,1.01566352,2032.2,2031.7,2.42191952]
["bitfinex-derivatives","ETHF0:USTF0",1773286644878,1.01566352,2032.2,2031.8,1.07244971]
["bitfinex-derivatives","ETHF0:USTF0",1773286645881,1.01566352,2032.2,2031.7,2.42191952]
["bitfinex-derivatives","ETHF0:USTF0",1773286646078,1.01566352,2032.2,2031.7,0.00488271]
["bitfinex-derivatives","ETHF0:USTF0",1773286646584,1.01566352,2032.2,2031.7,1.07733242]
["bitfinex-derivatives","ETHF0:USTF0",1773286648888,1.01566352,2032.2,2031.7,0.00488271]
["bitfinex-derivatives","ETHF0:USTF0",1773286649085,1.01566352,2032.2,2031.7,1.07733242]
["bitfinex-derivatives","ETHF0:USTF0",1773286649286,1.01566352,2032.2,2031.5,2.41703681]
["bitfinex-derivatives","ETHF0:USTF0",1773286649485,1.01566352,2032.2,2031.5,1.07244971]
["bitfinex-derivatives","ETHF0:USTF0",1773286649987,1.01566352,2032.2,2031.6,1.07244971]
["bitfinex-derivatives","ETHF0:USTF0",1773286650395,1.01566352,2032.2,2031.6,1.0780421]
["bitfinex-derivatives","ETHF0:USTF0",1773286650790,6.556,2032.1,2031.8,1.07244971]
["bitfinex-derivatives","ETHF0:USTF0",1773286650997,1.01566352,2032.3,2031.8,1.07244971]
["bitfinex-derivatives","ETHF0:USTF0",1773286651190,6.556,2032.2,2031.8,1.07244971]
["bitfinex-derivatives","ETHF0:USTF0",1773286651591,7.57166352,2032.2,2031.8,1.07244971]
["bitfinex-derivatives","ETHF0:USTF0",1773286652195,1.01566352,2032.2,2031.8,1.07244971]
["bitfinex-derivatives","ETHF0:USTF0",1773286652394,6.558,2032.2,2032.0,1.07244971]
["bitfinex-derivatives","ETHF0:USTF0",1773286653002,6.559,2032.3,2032.0,1.07244971]
["bitfinex-derivatives","ETHF0:USTF0",1773286653402,7.57466352,2032.3,2032.0,1.07244971]
["bitfinex-derivatives","ETHF0:USTF0",1773286653900,1.01566352,2032.2,2031.8,1.07244971]
["bitfinex-derivatives","ETHF0:USTF0",1773286658904,1.01566352,2032.2,2031.6,0.00559239]
["bitfinex-derivatives","ETHF0:USTF0",1773286659409,1.01566352,2032.2,2031.6,1.0780421]
["bitfinex-derivatives","ETHF0:USTF0",1773286659810,6.566,2032.1,2031.7,1.07244971]
["bitfinex-derivatives","ETHF0:USTF0",1773286660109,6.566,2032.1,2031.6,0.00559239]
["bitfinex-derivatives","ETHF0:USTF0",1773286660110,1.01566352,2031.8,2031.6,0.00559239]
["bitfinex-derivatives","ETHF0:USTF0",1773286660310,1.01566352,2031.8,2031.4,1.07244971]
["bitfinex-derivatives","ETHF0:USTF0",1773286660608,1.01566352,2031.8,2031.5,1.07244971]
["bitfinex-derivatives","ETHF0:USTF0",1773286661005,1.00801511,2032.0,2031.5,1.07244971]
["bitfinex-derivatives","ETHF0:USTF0",1773286661212,1.00801511,2032.0,2031.5,1.07839417]
["bitfinex-derivatives","ETHF0:USTF0",1773286664008,1.00801511,2032.0,2031.5,0.00594446]
["bitfinex-derivatives","ETHF0:USTF0",1773286664904,1.00801511,2031.8,2031.1,2.3765022]
["bitfinex-derivatives","ETHF0:USTF0",1773286665105,1.00801511,2031.8,2031.2,1.0319151]
["bitfinex-derivatives","ETHF0:USTF0",1773286665305,1.00801511,2031.6,2031.1,1.0319151]
["bitfinex-derivatives","ETHF0:USTF0",1773286665907,1.01244484,2031.6,2031.1,1.03764053]
["bitfinex-derivatives","ETHF0:USTF0",1773286668009,6.576,2031.5,2031.3,1.0319151]
["bitfinex-derivatives","ETHF0:USTF0",1773286668312,5.52096624,2031.5,2031.3,1.0319151]
["bitfinex-derivatives","ETHF0:USTF0",1773286672715,1e-08,2031.6,2031.4,1.01961496]
["bitfinex-derivatives","ETHF0:USTF0",1773286679414,0.99106017,2031.6,2031.3,1.01961496]
["bitfinex-derivatives","ETHF0:USTF0",1773286679614,1e-08,2031.6,2031.3,1.01961496]
["bitfinex-derivatives","ETHF0:USTF0",1773286681220,1e-08,2031.6,2031.2,1.01961496]
["bitfinex-derivatives","ETHF0:USTF0",1773286683122,1e-08,2031.6,2031.1,2.36992749]
["bitfinex-derivatives","ETHF0:USTF0",1773286683318,1e-08,2031.6,2031.2,1.01961496]
["bitfinex-derivatives","ETHF0:USTF0",1773286689228,1e-08,2031.6,2031.1,2.36992749]
["bitfinex-derivatives","ETHF0:USTF0",1773286689428,0.99106017,2031.6,2031.1,1.02534039]
["bitfinex-derivatives","ETHF0:USTF0",1773286690936,1.23711016,2032.0,2031.1,1.02534039]
["bitfinex-derivatives","ETHF0:USTF0",1773286691228,0.99106016,2031.8,2031.2,1.01961496]
["bitfinex-derivatives","ETHF0:USTF0",1773286692026,0.99604435,2031.8,2031.2,1.01961496]
["bitfinex-derivatives","ETHF0:USTF0",1773286692232,7.59204435,2031.8,2031.2,1.01961496]
["bitfinex-derivatives","ETHF0:USTF0",1773286693731,0.00498419,2031.8,2031.4,1.01961496]
["bitfinex-derivatives","ETHF0:USTF0",1773286698226,0.99106016,2032.0,2031.4,1.01961496]
["bitfinex-derivatives","ETHF0:USTF0",1773286698426,0.99106016,2032.1,2031.7,1.3445871]
["bitfinex-derivatives","ETHF0:USTF0",1773286698625,6.599,2032.2,2032.0,1.01961496]
["bitfinex-derivatives","ETHF0:USTF0",1773286699131,0.99106016,2032.3,2032.0,1.01961496]
["bitfinex-derivatives","ETHF0:USTF0",1773286699435,7.59587729,2032.3,2032.0,1.01961496]
["bitfinex-derivatives","ETHF0:USTF0",1773286700634,7.59687729,2032.3,2032.0,1.01961496]
["bitfinex-derivatives","ETHF0:USTF0",1773286700824,6.60581713,2032.3,2032.0,1.01961496]
["bitfinex-derivatives","ETHF0:USTF0",1773286702128,0.00581713,2032.3,2032.0,1.01961496]
["bitfinex-derivatives","ETHF0:USTF0",1773286702326,6.60681713,2032.3,2032.0,1.01961496]
["bitfinex-derivatives","ETHF0:USTF0",1773286703934,0.94215995,2032.2,2031.7,0.97748849]
["bitfinex-derivatives","ETHF0:USTF0",1773286708244,7.54897708,2032.3,2031.7,0.97748849]
["bitfinex-derivatives","ETHF0:USTF0",1773286708444,6.61081713,2032.3,2031.7,0.97748849]
["bitfinex-derivatives","ETHF0:USTF0",1773286709042,7.55297708,2032.3,2031.7,0.97748849]
["bitfinex-derivatives","ETHF0:USTF0",1773286709540,0.94215995,2032.2,2031.7,0.97748849]
["bitfinex-derivatives","ETHF0:USTF0",1773286710238,6.61081713,2032.3,2031.7,0.97748849]
["bitfinex-derivatives","ETHF0:USTF0",1773286710639,7.55297708,2032.3,2031.7,0.97748849]
["bitfinex-derivatives","ETHF0:USTF0",1773286713751,7.55597708,2032.3,2031.7,0.97748849]
["bitfinex-derivatives","ETHF0:USTF0",1773286715449,0.94797708,2032.3,2031.7,0.97748849]
["bitfinex-derivatives","ETHF0:USTF0",1773286715853,0.94797708,2032.3,2031.8,0.97748849]
["bitfinex-derivatives","ETHF0:USTF0",1773286719256,0.94797708,2032.3,2031.6,0.97748849]
["bitfinex-derivatives","ETHF0:USTF0",1773286719958,7.55797708,2032.3,2031.6,0.97748849]
["bitfinex-derivatives","ETHF0:USTF0",1773286720346,0.94797708,2032.3,2031.6,0.97748849]
["bitfinex-derivatives","ETHF0:USTF0",1773286722162,0.94797708,2032.3,2031.2,0.96233595]
["bitfinex-derivatives","ETHF0:USTF0",1773286722163,0.92602945,2032.0,2031.2,0.96233595]
["bitfinex-derivatives","ETHF0:USTF0",1773286722458,0.92602945,2031.8,2031.2,0.96233595]
["bitfinex-derivatives","ETHF0:USTF0",1773286724058,0.92602945,2031.8,2031.1,0.00572543]
["bitfinex-derivatives","ETHF0:USTF0",1773286730262,1.34489486,2031.7,2031.1,0.00572543]
["bitfinex-derivatives","ETHF0:USTF0",1773286730568,0.93331782,2031.6,2030.8,0.91996216]
["bitfinex-derivatives","ETHF0:USTF0",1773286731568,0.93331782,2031.6,2030.8,0.92629422]
["bitfinex-derivatives","ETHF0:USTF0",1773286733166,0.93331782,2031.6,2030.8,0.00633206]
["bitfinex-derivatives","ETHF0:USTF0",1773286733563,0.93331782,2031.6,2030.8,0.92629422]
["bitfinex-derivatives","ETHF0:USTF0",1773286737368,0.93331782,2031.4,2030.8,0.92629422]
["bitfinex-derivatives","ETHF0:USTF0",1773286740763,0.93331782,2031.8,2030.8,0.92629422]
["bitfinex-derivatives","ETHF0:USTF0",1773286740968,4.13483885,2032.3,2030.8,0.92629422]
["bitfinex-derivatives","ETHF0:USTF0",1773286740969,0.93331782,2031.6,2030.8,0.92629422]
["bitfinex-derivatives","ETHF0:USTF0",1773286741169,0.93331782,2031.5,2030.8,0.92629422]
["bitfinex-derivatives","ETHF0:USTF0",1773286741665,0.93331782,2031.7,2031.0,0.91996216]
["bitfinex-derivatives","ETHF0:USTF0",1773286741869,0.93331782,2031.9,2031.0,0.91996216]
["bitfinex-derivatives","ETHF0:USTF0",1773286742169,0.93331782,2031.9,2031.2,0.91996216]
["bitfinex-derivatives","ETHF0:USTF0",1773286742368,0.93331782,2032.1,2031.2,0.91996216]
["bitfinex-derivatives","ETHF0:USTF0",1773286748771,0.93331782,2032.1,2031.4,0.91996216]
["bitfinex-derivatives","ETHF0:USTF0",1773286750769,0.93331782,2032.1,2031.0,0.91996216]
["bitfinex-derivatives","ETHF0:USTF0",1773286751467,0.93331782,2032.1,2031.2,0.91996216]
["bitfinex-derivatives","ETHF0:USTF0",1773286752173,0.93331782,2032.0,2031.2,0.91996216]
["bitfinex-derivatives","ETHF0:USTF0",1773286754874,0.00581713,2032.3,2030.9,10.24641574]
["bitfinex-derivatives","ETHF0:USTF0",1773286754875,0.93331782,2032.2,2031.6,0.91996216]
["bitfinex-derivatives","ETHF0:USTF0",1773286755177,0.93331782,2032.2,2031.3,0.91996216]
["bitfinex-derivatives","ETHF0:USTF0",1773286756482,0.93331782,2032.2,2031.5,0.91996216]
["bitfinex-derivatives","ETHF0:USTF0",1773286759674,0.93331782,2032.2,2031.6,0.91996216]
["bitfinex-derivatives","ETHF0:USTF0",1773286759979,0.93331782,2032.2,2031.5,2.28145592]
["bitfinex-derivatives","ETHF0:USTF0",1773286760179,0.93331782,2032.2,2031.6,0.93620254]
["bitfinex-derivatives","ETHF0:USTF0",1773286760682,2.2785712,2032.2,2031.6,0.93620254]
["bitfinex-derivatives","ETHF0:USTF0",1773286760876,0.8837939,2032.1,2031.6,0.93620254]
["bitfinex-derivatives","ETHF0:USTF0",1773286761077,0.8837939,2032.1,2031.1,10.24641574]
["bitfinex-derivatives","ETHF0:USTF0",1773286761078,0.8837939,2032.1,2031.4,0.93620254]
["bitfinex-derivatives","ETHF0:USTF0",1773286763786,0.8837939,2031.9,2031.2,0.93620254]
["bitfinex-derivatives","ETHF0:USTF0",1773286764184,0.8837939,2031.9,2031.4,0.93620254]
["bitfinex-derivatives","ETHF0:USTF0",1773286764387,0.8837939,2032.1,2031.4,0.93620254]
["bitfinex-derivatives","ETHF0:USTF0",1773286765681,0.8837939,2032.1,2031.6,0.93620254]
["bitfinex-derivatives","ETHF0:USTF0",1773286768491,0.8837939,2032.2,2031.8,0.93620254]
["bitfinex-derivatives","ETHF0:USTF0",1773286768690,0.88961103,2032.3,2031.8,0.93620254]
["bitfinex-derivatives","ETHF0:USTF0",1773286769591,0.00581713,2032.3,2032.0,0.93620254]
["bitfinex-derivatives","ETHF0:USTF0",1773286769791,9.157e-05,2032.3,2032.0,0.93620254]
["bitfinex-derivatives","ETHF0:USTF0",1773286770790,0.88388547,2032.3,2032.0,0.93620254]
["bitfinex-derivatives","ETHF0:USTF0",1773286770993,0.88388547,2032.3,2031.8,0.93620254]
["bitfinex-derivatives","ETHF0:USTF0",1773286774096,0.88388547,2032.3,2031.6,0.93620254]
["bitfinex-derivatives","ETHF0:USTF0",1773286776292,0.88388547,2032.3,2031.8,0.93620254]
["bitfinex-derivatives","ETHF0:USTF0",1773286777998,0.88388547,2032.3,2031.6,1.34525338]
["bitfinex-derivatives","ETHF0:USTF0",1773286777999,0.88388547,2032.3,2031.6,0.93620254]
["bitfinex-derivatives","ETHF0:USTF0",1773286778203,0.8837939,2032.1,2031.6,0.93620254]
["bitfinex-derivatives","ETHF0:USTF0",1773286781505,0.8837939,2032.1,2031.5,0.92115946]
["bitfinex-derivatives","ETHF0:USTF0",1773286781805,0.8837939,2032.1,2031.6,0.92115946]
["bitfinex-derivatives","ETHF0:USTF0",1773286782305,0.86033444,2032.3,2031.6,0.92115946]
["bitfinex-derivatives","ETHF0:USTF0",1773286783304,0.86024287,2032.1,2031.6,0.92115946]
["bitfinex-derivatives","ETHF0:USTF0",1773286786404,9.157e-05,2032.3,2031.6,0.92115946]
["bitfinex-derivatives","ETHF0:USTF0",1773286786405,0.86024287,2031.9,2031.6,0.92115946]
["bitfinex-derivatives","ETHF0:USTF0",1773286786707,0.86024287,2031.9,2031.5,0.92115946]
["bitfinex-derivatives","ETHF0:USTF0",1773286793712,0.91397461,2031.5,2031.2,0.85624951]
["bitfinex-derivatives","ETHF0:USTF0",1773286794313,0.91397461,2031.5,2031.0,0.85624951]
["bitfinex-derivatives","ETHF0:USTF0",1773286795609,0.91397461,2031.5,2030.9,0.85624951]
["bitfinex-derivatives","ETHF0:USTF0",1773286800916,0.91397461,2031.3,2030.5,1.34525338]
["bitfinex-derivatives","ETHF0:USTF0",1773286801117,0.91397461,2031.3,2030.6,0.85624951]
["bitfinex-derivatives","ETHF0:USTF0",1773286801615,0.91397461,2031.1,2030.5,1.34525338]
["bitfinex-derivatives","ETHF0:USTF0",1773286801815,0.91397461,2031.1,2030.5,2.2077866]
["bitfinex-derivatives","ETHF0:USTF0",1773286802016,0.91397461,2031.1,2030.6,0.85624951]
["bitfinex-derivatives","ETHF0:USTF0",1773286802919,0.91397461,2031.5,2031.0,0.85624951]
["bitfinex-derivatives","ETHF0:USTF0",1773286803118,0.91397461,2031.5,2031.2,0.85624951]
["bitfinex-derivatives","ETHF0:USTF0",1773286804318,0.91397461,2031.5,2030.9,2.20150289]
["bitfinex-derivatives","ETHF0:USTF0",1773286804821,0.91397461,2031.5,2031.0,0.85624951]
["bitfinex-derivatives","ETHF0:USTF0",1773286808626,0.91397461,2031.5,2030.9,2.20150289]
["bitfinex-derivatives","ETHF0:USTF0",1773286809731,0.91397461,2031.5,2031.0,0.85624951]
["bitfinex-derivatives","ETHF0:USTF0",1773286810931,1.16003461,2031.9,2031.2,0.85624951]
["bitfinex-derivatives","ETHF0:USTF0",1773286811133,0.91397461,2031.8,2031.2,0.85624951]
["bitfinex-derivatives","ETHF0:USTF0",1773286811724,0.91397461,2031.7,2031.2,0.85624951]
["bitfinex-derivatives","ETHF0:USTF0",1773286813930,1.34525338,2031.8,2030.5,1.35153709]
["bitfinex-derivatives","ETHF0:USTF0",1773286813931,0.91397461,2032.0,2031.4,0.85624951]
["bitfinex-derivatives","ETHF0:USTF0",1773286815234,0.91397461,2031.6,2031.0,0.85624951]
["bitfinex-derivatives","ETHF0:USTF0",1773286815439,0.91397461,2031.6,2031.1,0.85624951]
["bitfinex-derivatives","ETHF0:USTF0",1773286817032,0.91397461,2031.5,2031.1,0.85624951]
["bitfinex-derivatives","ETHF0:USTF0",1773286826443,7.52615776,2031.6,2031.1,0.85624951]
["bitfinex-derivatives","ETHF0:USTF0",1773286826746,0.96615776,2031.5,2031.1,0.85624951]
["bitfinex-derivatives","ETHF0:USTF0",1773286826945,6.56,2031.6,2031.1,0.85624951]
["bitfinex-derivatives","ETHF0:USTF0",1773286826946,0.96615776,2031.9,2031.1,0.85624951]
["bitfinex-derivatives","ETHF0:USTF0",1773286827149,0.96615776,2031.7,2031.1,0.85624951]
["bitfinex-derivatives","ETHF0:USTF0",1773286837060,0.96615776,2031.7,2031.0,0.9712657]
["bitfinex-derivatives","ETHF0:USTF0",1773286841667,0.96615776,2031.7,2030.7,0.92452699]
["bitfinex-derivatives","ETHF0:USTF0",1773286844175,0.96615776,2031.7,2030.8,0.92452699]
["bitfinex-derivatives","ETHF0:USTF0",1773286855969,0.96615776,2031.7,2030.9,0.92758753]
["bitfinex-derivatives","ETHF0:USTF0",1773286861075,0.96615776,2031.7,2030.9,1.34611684]
["bitfinex-derivatives","ETHF0:USTF0",1773286861281,0.96615776,2031.7,2031.0,0.92758753]
["bitfinex-derivatives","ETHF0:USTF0",1773286863184,0.96615776,2031.7,2031.2,0.92758753]
["bitfinex-derivatives","ETHF0:USTF0",1773286873594,0.91416787,2032.1,2031.2,0.92758753]
["bitfinex-derivatives","ETHF0:USTF0",1773286874289,0.91416787,2032.1,2031.4,0.92758753]
["bitfinex-derivatives","ETHF0:USTF0",1773286874888,0.91416787,2032.1,2031.1,0.92758753]
["bitfinex-derivatives","ETHF0:USTF0",1773286879089,0.91416787,2031.9,2030.9,0.92758753]
["bitfinex-derivatives","ETHF0:USTF0",1773286879594,0.91416787,2031.8,2031.1,2.27347624]
["bitfinex-derivatives","ETHF0:USTF0",1773286880192,0.91416787,2031.8,2031.2,0.90238263]
["bitfinex-derivatives","ETHF0:USTF0",1773286881091,0.91416787,2031.8,2031.4,0.90238263]
["bitfinex-derivatives","ETHF0:USTF0",1773286882985,0.91416787,2031.8,2031.5,2.24827134]
["bitfinex-derivatives","ETHF0:USTF0",1773286883190,0.87450541,2032.3,2031.7,1.34588871]
["bitfinex-derivatives","ETHF0:USTF0",1773286883389,0.87450541,2032.3,2031.7,2.24827134]
["bitfinex-derivatives","ETHF0:USTF0",1773286883991,0.87450541,2032.3,2031.7,0.90238263]
["bitfinex-derivatives","ETHF0:USTF0",1773286884583,0.87450541,2032.3,2031.8,2.24827134]
["bitfinex-derivatives","ETHF0:USTF0",1773286884787,0.87450541,2032.3,2031.9,0.90238263]
["bitfinex-derivatives","ETHF0:USTF0",1773286891198,0.87450541,2032.3,2032.0,2.24827134]
["bitfinex-derivatives","ETHF0:USTF0",1773286891397,6.514,2032.7,2032.0,2.24827134]
["bitfinex-derivatives","ETHF0:USTF0",1773286891398,0.87441384,2032.6,2032.1,0.90238263]
["bitfinex-derivatives","ETHF0:USTF0",1773286892299,0.87988491,2032.6,2032.1,0.90238263]
["bitfinex-derivatives","ETHF0:USTF0",1773286892500,0.87988491,2032.6,2032.0,2.25425165]
["bitfinex-derivatives","ETHF0:USTF0",1773286895703,0.87988491,2032.6,2032.1,0.90238263]
["bitfinex-derivatives","ETHF0:USTF0",1773286897401,0.87988491,2032.6,2032.3,0.90238263]
["bitfinex-derivatives","ETHF0:USTF0",1773286898505,0.87441384,2033.0,2032.6,0.90238263]
["bitfinex-derivatives","ETHF0:USTF0",1773286899302,0.87441384,2033.3,2032.6,0.90238263]
["bitfinex-derivatives","ETHF0:USTF0",1773286899502,0.87964049,2033.3,2032.6,0.90238263]
["bitfinex-derivatives","ETHF0:USTF0",1773286902310,0.89247475,2033.1,2032.4,0.85426868]
["bitfinex-derivatives","ETHF0:USTF0",1773286902511,0.89247475,2032.9,2032.4,0.85426868]
["bitfinex-derivatives","ETHF0:USTF0",1773286904207,0.2459,2033.2,2032.4,0.85426868]
["bitfinex-derivatives","ETHF0:USTF0",1773286904409,0.89247475,2033.1,2032.6,0.85426868]
["bitfinex-derivatives","ETHF0:USTF0",1773286906712,0.89247475,2033.1,2032.5,1.34588871]
["bitfinex-derivatives","ETHF0:USTF0",1773286907014,0.89247475,2033.0,2032.4,0.85426868]
["bitfinex-derivatives","ETHF0:USTF0",1773286907220,0.89247475,2032.8,2032.1,0.85426868]
["bitfinex-derivatives","ETHF0:USTF0",1773286907517,0.89247475,2032.6,2032.1,0.85426868]
["bitfinex-derivatives","ETHF0:USTF0",1773286907708,0.89247475,2032.6,2032.0,0.86024899]
["bitfinex-derivatives","ETHF0:USTF0",1773286909113,0.89247475,2032.5,2032.0,0.86024899]
["bitfinex-derivatives","ETHF0:USTF0",1773286909317,0.89247475,2032.8,2032.0,0.86024899]
["bitfinex-derivatives","ETHF0:USTF0",1773286909513,0.89247475,2032.7,2032.0,0.86024899]
["bitfinex-derivatives","ETHF0:USTF0",1773286911121,7.40047475,2032.7,2032.0,0.86024899]
["bitfinex-derivatives","ETHF0:USTF0",1773286911514,0.90688646,2032.6,2032.2,0.91488118]
["bitfinex-derivatives","ETHF0:USTF0",1773286911710,0.90688646,2033.0,2032.4,0.91488118]
["bitfinex-derivatives","ETHF0:USTF0",1773286913015,0.90688646,2032.8,2032.2,0.91488118]
["bitfinex-derivatives","ETHF0:USTF0",1773286913213,0.90688646,2032.8,2032.1,0.91488118]
["bitfinex-derivatives","ETHF0:USTF0",1773286913815,0.90688646,2032.6,2032.1,0.91488118]
["bitfinex-derivatives","ETHF0:USTF0",1773286914215,0.90688646,2032.5,2032.0,0.92086149]
["bitfinex-derivatives","ETHF0:USTF0",1773286914521,0.90688646,2032.5,2032.0,0.00598031]
["bitfinex-derivatives","ETHF0:USTF0",1773286914920,2.25277517,2032.5,2032.0,0.00598031]
["bitfinex-derivatives","ETHF0:USTF0",1773286915121,0.90688646,2032.4,2032.0,0.00598031]
["bitfinex-derivatives","ETHF0:USTF0",1773286915324,0.90688646,2032.4,2031.9,0.91488118]
["bitfinex-derivatives","ETHF0:USTF0",1773286916424,0.90688646,2032.4,2031.9,0.92028683]
["bitfinex-derivatives","ETHF0:USTF0",1773286918525,0.90688646,2032.6,2032.0,0.91488118]
["bitfinex-derivatives","ETHF0:USTF0",1773286925227,0.90688646,2032.5,2032.0,0.91488118]
["bitfinex-derivatives","ETHF0:USTF0",1773286931033,0.90688646,2032.4,2031.9,0.00540565]
["bitfinex-derivatives","ETHF0:USTF0",1773286935337,0.90688646,2032.4,2031.9,0.92028683]
["bitfinex-derivatives","ETHF0:USTF0",1773286940040,0.90688646,2032.4,2031.9,0.84812478]
["bitfinex-derivatives","ETHF0:USTF0",1773286941342,0.90688646,2032.4,2031.9,0.00555585]
["bitfinex-derivatives","ETHF0:USTF0",1773286942245,0.90688646,2032.4,2031.9,0.85368063]
["bitfinex-derivatives","ETHF0:USTF0",1773286945546,0.90593212,2032.3,2031.9,0.85368063]
["bitfinex-derivatives","ETHF0:USTF0",1773286949848,6.527,2032.3,2031.9,0.85368063]
["bitfinex-derivatives","ETHF0:USTF0",1773286950543,7.43293212,2032.3,2031.9,0.85368063]
["bitfinex-derivatives","ETHF0:USTF0",1773286951648,7.43493212,2032.4,2031.9,0.85368063]
["bitfinex-derivatives","ETHF0:USTF0",1773286952048,0.90593212,2032.3,2031.9,0.85368063]
["bitfinex-derivatives","ETHF0:USTF0",1773286953247,7.43493212,2032.4,2031.9,0.85368063]
["bitfinex-derivatives","ETHF0:USTF0",1773286954649,0.90593212,2032.3,2031.9,0.85368063]
["bitfinex-derivatives","ETHF0:USTF0",1773286956251,0.90593212,2032.6,2031.9,0.85368063]
["bitfinex-derivatives","ETHF0:USTF0",1773286956445,7.43793212,2032.5,2031.9,0.85368063]
["bitfinex-derivatives","ETHF0:USTF0",1773286956950,0.90593212,2032.4,2031.9,0.85368063]
["bitfinex-derivatives","ETHF0:USTF0",1773286957952,7.43893212,2032.4,2031.9,0.85368063]
["bitfinex-derivatives","ETHF0:USTF0",1773286959253,0.90593212,2032.3,2031.9,0.85368063]
["bitfinex-derivatives","ETHF0:USTF0",1773286959851,0.24596,2032.7,2031.9,0.85368063]
["bitfinex-derivatives","ETHF0:USTF0",1773286960051,0.90593212,2032.8,2032.0,0.84812478]
["bitfinex-derivatives","ETHF0:USTF0",1773286960256,0.90593212,2032.7,2031.9,0.85368063]
["bitfinex-derivatives","ETHF0:USTF0",1773286960455,0.90593212,2032.7,2031.9,0.00555585]
["bitfinex-derivatives","ETHF0:USTF0",1773286961850,0.83617125,2032.5,2031.9,0.00555585]
["bitfinex-derivatives","ETHF0:USTF0",1773286962045,0.83617125,2032.4,2031.7,0.87907174]
["bitfinex-derivatives","ETHF0:USTF0",1773286962249,0.83617125,2032.6,2031.9,0.87907174]
["bitfinex-derivatives","ETHF0:USTF0",1773286963054,0.83617125,2032.6,2031.9,0.88504274]
["bitfinex-derivatives","ETHF0:USTF0",1773286974358,0.83617125,2032.6,2032.1,0.82001719]
["bitfinex-derivatives","ETHF0:USTF0",1773286984691,0.85764536,2033.1,2032.1,0.82001719]
["bitfinex-derivatives","ETHF0:USTF0",1773286984875,0.85764536,2033.2,2032.6,0.82001719]
["bitfinex-derivatives","ETHF0:USTF0",1773286997488,0.85764536,2033.2,2032.5,1.34505086]
["bitfinex-derivatives","ETHF0:USTF0",1773286997700,0.85764536,2033.2,2032.4,0.82001719]
["bitfinex-derivatives","ETHF0:USTF0",1773286999699,0.85764536,2033.2,2032.6,2.16391468]
["bitfinex-derivatives","ETHF0:USTF0",1773286999893,0.85764536,2033.2,2032.7,0.82001719]
["bitfinex-derivatives","ETHF0:USTF0",1773287001898,0.85764536,2033.2,2032.6,1.34389749]
["bitfinex-derivatives","ETHF0:USTF0",1773287002203,0.85764536,2033.2,2032.5,0.83421586]
["bitfinex-derivatives","ETHF0:USTF0",1773287002402,0.85764536,2033.2,2032.5,2.17811335]
["bitfinex-derivatives","ETHF0:USTF0",1773287005802,0.75999193,2033.0,2032.3,2.17811335]
["bitfinex-derivatives","ETHF0:USTF0",1773287006002,0.75999193,2032.8,2032.3,2.17811335]
["bitfinex-derivatives","ETHF0:USTF0",1773287006207,0.75999193,2032.8,2032.4,0.83421586]
["bitfinex-derivatives","ETHF0:USTF0",1773287006602,0.75999193,2032.8,2032.2,0.83421586]
["bitfinex-derivatives","ETHF0:USTF0",1773287011315,0.75999193,2032.8,2032.1,1.34389749]
["bitfinex-derivatives","ETHF0:USTF0",1773287011510,0.75999193,2032.8,2032.1,2.17811335]
["bitfinex-derivatives","ETHF0:USTF0",1773287011912,0.75999193,2032.8,2032.2,0.83421586]
["bitfinex-derivatives","ETHF0:USTF0",1773287012811,0.79530941,2032.6,2032.1,0.83421586]
["bitfinex-derivatives","ETHF0:USTF0",1773287013117,0.79530941,2032.6,2032.2,0.83421586]
["bitfinex-derivatives","ETHF0:USTF0",1773287013616,7.30330941,2032.5,2032.2,0.83421586]
["bitfinex-derivatives","ETHF0:USTF0",1773287015512,0.79530941,2032.4,2032.0,0.83421586]
["bitfinex-derivatives","ETHF0:USTF0",1773287016816,0.79530941,2032.4,2031.9,0.84018686]
["bitfinex-derivatives","ETHF0:USTF0",1773287017216,0.79530941,2032.4,2031.9,0.005971]
["bitfinex-derivatives","ETHF0:USTF0",1773287020312,0.79530941,2032.4,2031.7,1.34389749]
["bitfinex-derivatives","ETHF0:USTF0",1773287020313,0.79530941,2032.3,2031.7,0.83421586]
["bitfinex-derivatives","ETHF0:USTF0",1773287021317,0.79530941,2032.3,2031.7,0.84011168]
["bitfinex-derivatives","ETHF0:USTF0",1773287025118,0.75441953,2032.1,2031.7,0.84011168]
["bitfinex-derivatives","ETHF0:USTF0",1773287029029,0.75441953,2032.1,2031.7,0.00589582]
["bitfinex-derivatives","ETHF0:USTF0",1773287029230,0.75441953,2032.1,2031.7,0.7373304]
["bitfinex-derivatives","ETHF0:USTF0",1773287030731,0.75441953,2032.1,2031.7,0.00589582]
["bitfinex-derivatives","ETHF0:USTF0",1773287032329,0.75441953,2032.1,2031.7,0.78973813]
["bitfinex-derivatives","ETHF0:USTF0",1773287033633,0.75441953,2032.1,2031.7,0.00589582]
["bitfinex-derivatives","ETHF0:USTF0",1773287036333,0.75102222,2031.9,2031.2,10.24641574]
["bitfinex-derivatives","ETHF0:USTF0",1773287036533,0.75102222,2031.9,2031.3,1.34389749]
["bitfinex-derivatives","ETHF0:USTF0",1773287036933,0.75102222,2031.9,2031.3,1.7703798]
["bitfinex-derivatives","ETHF0:USTF0",1773287037333,0.75102222,2031.9,2031.3,1.77561202]
["bitfinex-derivatives","ETHF0:USTF0",1773287037734,0.75102222,2031.9,2031.3,0.00523222]
["bitfinex-derivatives","ETHF0:USTF0",1773287039330,1.34389749,2032.0,2030.9,0.3784725]
["bitfinex-derivatives","ETHF0:USTF0",1773287039331,0.75102222,2031.6,2030.9,0.3784725]
["bitfinex-derivatives","ETHF0:USTF0",1773287039534,0.75102222,2031.4,2031.0,0.3784725]
["bitfinex-derivatives","ETHF0:USTF0",1773287039735,0.75102222,2031.4,2030.9,1.34389749]
["bitfinex-derivatives","ETHF0:USTF0",1773287040340,0.757082,2031.4,2030.9,1.34743683]
["bitfinex-derivatives","ETHF0:USTF0",1773287041637,0.76645079,2031.3,2030.9,1.34743683]
["bitfinex-derivatives","ETHF0:USTF0",1773287044436,0.76645079,2031.3,2030.4,10.24641574]
["bitfinex-derivatives","ETHF0:USTF0",1773287044636,0.76645079,2031.3,2030.8,1.34389749]
["bitfinex-derivatives","ETHF0:USTF0",1773287045446,0.76645079,2031.3,2030.8,1.34988248]
["bitfinex-derivatives","ETHF0:USTF0",1773287046446,0.76645079,2031.3,2031.0,1.34389749]
["bitfinex-derivatives","ETHF0:USTF0",1773287046643,0.76645079,2031.3,2031.0,0.62124266]
["bitfinex-derivatives","ETHF0:USTF0",1773287048546,7.28145079,2031.3,2031.0,0.62124266]
["bitfinex-derivatives","ETHF0:USTF0",1773287049246,0.75861856,2031.2,2031.0,0.62124266]
["bitfinex-derivatives","ETHF0:USTF0",1773287050551,0.75861856,2031.2,2030.8,1.34988248]
["bitfinex-derivatives","ETHF0:USTF0",1773287050744,0.75861856,2031.2,2030.8,0.00598499]
["bitfinex-derivatives","ETHF0:USTF0",1773287051245,0.75861856,2031.2,2030.6,1.34389749]
["bitfinex-derivatives","ETHF0:USTF0",1773287052249,0.75861856,2031.2,2030.6,1.35005609]
["bitfinex-derivatives","ETHF0:USTF0",1773287053145,0.75861856,2031.2,2030.6,0.0061586]
["bitfinex-derivatives","ETHF0:USTF0",1773287053340,0.75861856,2031.2,2030.6,1.35005609]
["bitfinex-derivatives","ETHF0:USTF0",1773287053549,0.75861856,2031.2,2030.8,1.34389749]
["bitfinex-derivatives","ETHF0:USTF0",1773287053747,0.75861856,2031.2,2030.6,1.35005609]
["bitfinex-derivatives","ETHF0:USTF0",1773287054951,0.00605978,2031.4,2030.6,1.35005609]
["bitfinex-derivatives","ETHF0:USTF0",1773287054952,0.75690981,2031.0,2030.6,1.35005609]
["bitfinex-derivatives","ETHF0:USTF0",1773287058755,0.75102222,2030.9,2030.6,1.35005609]
["bitfinex-derivatives","ETHF0:USTF0",1773287059553,7.27404445,2030.8,2030.5,1.34389749]
["bitfinex-derivatives","ETHF0:USTF0",1773287059745,0.75104445,2030.7,2030.5,1.34389749]
["bitfinex-derivatives","ETHF0:USTF0",1773287060443,0.75104445,2030.7,2030.5,0.70775613]
["bitfinex-derivatives","ETHF0:USTF0",1773287060650,0.75104445,2030.7,2030.5,0.71150166]
["bitfinex-derivatives","ETHF0:USTF0",1773287061654,0.75104445,2030.7,2030.5,0.00374553]
["bitfinex-derivatives","ETHF0:USTF0",1773287061849,6.523,2030.8,2030.5,0.00374553]
["bitfinex-derivatives","ETHF0:USTF0",1773287062153,0.75389012,2030.7,2030.5,0.00374553]
["bitfinex-derivatives","ETHF0:USTF0",1773287062355,7.27775953,2030.8,2030.5,0.00374553]
["bitfinex-derivatives","ETHF0:USTF0",1773287062558,7.27775953,2030.8,2030.3,1.34689932]
["bitfinex-derivatives","ETHF0:USTF0",1773287063454,7.27775953,2030.8,2030.3,1.35239888]
["bitfinex-derivatives","ETHF0:USTF0",1773287063652,7.27775953,2030.8,2030.4,0.29579174]
["bitfinex-derivatives","ETHF0:USTF0",1773287064151,6.524,2030.7,2030.4,0.29579174]
["bitfinex-derivatives","ETHF0:USTF0",1773287064648,7.27775953,2030.8,2030.4,0.29579174]
["bitfinex-derivatives","ETHF0:USTF0",1773287066653,0.77551607,2030.7,2030.4,0.29579174]
["bitfinex-derivatives","ETHF0:USTF0",1773287067552,0.77551607,2030.7,2030.3,0.68182074]
["bitfinex-derivatives","ETHF0:USTF0",1773287068158,7.29951607,2030.7,2030.3,0.68182074]
["bitfinex-derivatives","ETHF0:USTF0",1773287069557,0.78269174,2030.6,2030.3,0.68182074]
["bitfinex-derivatives","ETHF0:USTF0",1773287070757,0.67405666,2030.6,2030.3,0.68182074]
["bitfinex-derivatives","ETHF0:USTF0",1773287071057,7.19805666,2030.7,2030.3,0.68182074]
["bitfinex-derivatives","ETHF0:USTF0",1773287071953,6.524,2030.7,2030.3,0.68182074]
["bitfinex-derivatives","ETHF0:USTF0",1773287072155,7.19805666,2030.7,2030.3,0.68182074]
["bitfinex-derivatives","ETHF0:USTF0",1773287073862,0.67405666,2030.6,2030.3,0.68182074]
["bitfinex-derivatives","ETHF0:USTF0",1773287074561,7.19805666,2030.7,2030.3,0.68182074]
["bitfinex-derivatives","ETHF0:USTF0",1773287079960,0.67405666,2030.6,2030.3,0.68182074]
["bitfinex-derivatives","ETHF0:USTF0",1773287082966,7.7653018,2030.7,2030.3,0.68182074]
["bitfinex-derivatives","ETHF0:USTF0",1773287085069,1.2413018,2030.6,2030.3,0.68182074]
["bitfinex-derivatives","ETHF0:USTF0",1773287085671,6.524,2030.7,2030.3,0.68182074]
["bitfinex-derivatives","ETHF0:USTF0",1773287085871,7.4144392,2030.7,2030.3,0.68182074]
["bitfinex-derivatives","ETHF0:USTF0",1773287088774,0.97554746,2030.6,2030.3,0.68182074]
["bitfinex-derivatives","ETHF0:USTF0",1773287088976,6.524,2030.7,2030.3,0.68182074]
["bitfinex-derivatives","ETHF0:USTF0",1773287090076,1.3529591,2031.4,2030.3,0.68182074]
["bitfinex-derivatives","ETHF0:USTF0",1773287090278,0.00477589,2031.2,2030.5,1.35713278]
["bitfinex-derivatives","ETHF0:USTF0",1773287092077,0.00605978,2031.4,2030.5,1.35713278]
["bitfinex-derivatives","ETHF0:USTF0",1773287092078,0.44748494,2031.0,2030.5,1.35713278]
["bitfinex-derivatives","ETHF0:USTF0",1773287094974,6.94532965,2030.9,2030.5,1.35713278]
["bitfinex-derivatives","ETHF0:USTF0",1773287095275,0.42232965,2030.9,2030.5,1.35713278]
["bitfinex-derivatives","ETHF0:USTF0",1773287095476,6.94532965,2030.9,2030.5,1.35713278]
["bitfinex-derivatives","ETHF0:USTF0",1773287095877,0.4218326,2031.3,2030.5,1.35713278]
["bitfinex-derivatives","ETHF0:USTF0",1773287096178,0.4218326,2031.1,2030.5,1.35713278]
["bitfinex-derivatives","ETHF0:USTF0",1773287101984,0.30222733,2031.0,2030.5,1.35713278]
["bitfinex-derivatives","ETHF0:USTF0",1773287102178,0.00605978,2031.4,2030.7,2.67137971]
["bitfinex-derivatives","ETHF0:USTF0",1773287102385,6.525,2031.3,2030.8,1.47559405]
["bitfinex-derivatives","ETHF0:USTF0",1773287103588,0.00605978,2031.4,2030.8,1.47559405]
["bitfinex-derivatives","ETHF0:USTF0",1773287103892,6.53205978,2031.4,2031.0,1.4765299]
["bitfinex-derivatives","ETHF0:USTF0",1773287104889,6.526,2031.3,2030.8,1.47654939]
["bitfinex-derivatives","ETHF0:USTF0",1773287107089,6.526,2031.3,2030.6,1.47972646]
["bitfinex-derivatives","ETHF0:USTF0",1773287107285,6.526,2031.3,2030.5,1.47972646]
["bitfinex-derivatives","ETHF0:USTF0",1773287107689,6.527,2031.2,2030.5,1.47972646]
["bitfinex-derivatives","ETHF0:USTF0",1773287107890,6.527,2031.2,2030.6,1.48690567]
["bitfinex-derivatives","ETHF0:USTF0",1773287110395,6.529,2031.1,2030.6,1.48690567]
["bitfinex-derivatives","ETHF0:USTF0",1773287110594,6.529,2031.1,2030.4,1.48839546]
["bitfinex-derivatives","ETHF0:USTF0",1773287116602,6.529,2031.1,2030.3,0.00549956]
["bitfinex-derivatives","ETHF0:USTF0",1773287116808,6.529,2031.1,2030.3,1.50646942]
["bitfinex-derivatives","ETHF0:USTF0",1773287121210,1.34689932,2030.9,2030.0,1.5064159]
["bitfinex-derivatives","ETHF0:USTF0",1773287122211,7.87589932,2031.1,2030.0,1.50999712]
["bitfinex-derivatives","ETHF0:USTF0",1773287122408,6.31547406,2031.0,2030.0,1.50999712]
["bitfinex-derivatives","ETHF0:USTF0",1773287123611,1.34735657,2030.8,2030.0,2.85735369]
["bitfinex-derivatives","ETHF0:USTF0",1773287124409,1.34735657,2030.6,2030.0,0.00358122]
["bitfinex-derivatives","ETHF0:USTF0",1773287124609,1.34735657,2030.6,2030.0,1.52457807]
["bitfinex-derivatives","ETHF0:USTF0",1773287124915,6.536,2030.5,2030.0,1.52457807]
["bitfinex-derivatives","ETHF0:USTF0",1773287125109,1.34735657,2031.0,2030.0,1.52457807]
["bitfinex-derivatives","ETHF0:USTF0",1773287125110,1.34735657,2030.8,2030.0,2.87193464]
["bitfinex-derivatives","ETHF0:USTF0",1773287125309,6.536,2030.7,2030.1,1.52931236]
["bitfinex-derivatives","ETHF0:USTF0",1773287125710,1.34735657,2030.8,2030.1,1.52931236]
["bitfinex-derivatives","ETHF0:USTF0",1773287126015,6.536,2030.7,2030.1,1.52931236]
["bitfinex-derivatives","ETHF0:USTF0",1773287129514,6.536,2030.7,2030.1,1.52804466]
["bitfinex-derivatives","ETHF0:USTF0",1773287134629,6.536,2030.7,2030.0,1.35093779]
["bitfinex-derivatives","ETHF0:USTF0",1773287134926,6.536,2030.7,2030.0,2.8833512]
["bitfinex-derivatives","ETHF0:USTF0",1773287137928,1.34735657,2030.6,2030.0,1.53599463]
["bitfinex-derivatives","ETHF0:USTF0",1773287139031,1.34735657,2030.4,2030.0,0.00358122]
["bitfinex-derivatives","ETHF0:USTF0",1773287139231,1.34735657,2030.6,2030.0,1.54110576]
["bitfinex-derivatives","ETHF0:USTF0",1773287140126,1.34735657,2030.6,2030.0,0.00358122]
["bitfinex-derivatives","ETHF0:USTF0",1773287140528,1.34735657,2030.6,2029.8,1.53624241]
["bitfinex-derivatives","ETHF0:USTF0",1773287140832,1.34735657,2030.4,2029.8,1.53624241]
["bitfinex-derivatives","ETHF0:USTF0",1773287141034,6.544,2030.3,2029.6,1.53689082]
["bitfinex-derivatives","ETHF0:USTF0",1773287141524,6.544,2030.3,2029.6,1.54073131]
["bitfinex-derivatives","ETHF0:USTF0",1773287141933,1.34735657,2030.4,2029.6,1.54073131]
["bitfinex-derivatives","ETHF0:USTF0",1773287142131,6.545,2030.3,2029.6,1.54073131]
["bitfinex-derivatives","ETHF0:USTF0",1773287142632,6.545,2030.2,2029.9,1.53427119]
["bitfinex-derivatives","ETHF0:USTF0",1773287144234,6.545,2030.2,2029.8,1.53583127]
["bitfinex-derivatives","ETHF0:USTF0",1773287144732,6.545,2030.2,2029.7,1.53647983]
["bitfinex-derivatives","ETHF0:USTF0",1773287148331,6.545,2030.2,2029.6,0.00384049]
["bitfinex-derivatives","ETHF0:USTF0",1773287148530,6.545,2030.2,2029.6,1.53476642]
["bitfinex-derivatives","ETHF0:USTF0",1773287151132,7.89235657,2030.2,2029.6,1.53476642]
["bitfinex-derivatives","ETHF0:USTF0",1773287153834,1.34735657,2030.6,2029.9,1.53529828]
["bitfinex-derivatives","ETHF0:USTF0",1773287154136,6.549,2030.5,2029.9,1.53529828]
["bitfinex-derivatives","ETHF0:USTF0",1773287155735,1.34735657,2030.4,2029.9,1.53529828]
["bitfinex-derivatives","ETHF0:USTF0",1773287158934,6.552,2030.3,2029.9,1.53529828]
["bitfinex-derivatives","ETHF0:USTF0",1773287160837,6.554,2030.2,2029.9,1.53529828]
["bitfinex-derivatives","ETHF0:USTF0",1773287161240,6.554,2030.3,2029.9,1.53529828]
["bitfinex-derivatives","ETHF0:USTF0",1773287161433,6.554,2030.2,2029.9,1.53529828]
["bitfinex-derivatives","ETHF0:USTF0",1773287164837,4.12794449,2031.0,2030.1,1.53962946]
["bitfinex-derivatives","ETHF0:USTF0",1773287165037,12.88495435,2030.9,2030.3,1.53962946]
["bitfinex-derivatives","ETHF0:USTF0",1773287165245,6.556,2030.9,2030.3,1.53962946]
["bitfinex-derivatives","ETHF0:USTF0",1773287166147,1.34735657,2031.0,2030.3,1.53962946]
["bitfinex-derivatives","ETHF0:USTF0",1773287166343,12.88535192,2030.9,2030.3,1.53962946]
["bitfinex-derivatives","ETHF0:USTF0",1773287166538,6.557,2030.9,2030.3,1.53962946]
["bitfinex-derivatives","ETHF0:USTF0",1773287167035,0.24628,2030.1,2029.0,16.82231153]
["bitfinex-derivatives","ETHF0:USTF0",1773287167241,0.24628,2030.1,2028.5,30.9797297]
["bitfinex-derivatives","ETHF0:USTF0",1773287167242,1.34735657,2030.0,2029.2,1.4412963]
["bitfinex-derivatives","ETHF0:USTF0",1773287167434,6.559,2029.9,2029.2,1.4412963]
["bitfinex-derivatives","ETHF0:USTF0",1773287168041,6.56501601,2029.9,2029.2,1.44602395]
["bitfinex-derivatives","ETHF0:USTF0",1773287168739,1.34735657,2029.8,2029.2,1.44602395]
["bitfinex-derivatives","ETHF0:USTF0",1773287169444,7.91135657,2029.8,2029.2,1.44602395]
["bitfinex-derivatives","ETHF0:USTF0",1773287171047,7.91135657,2029.8,2028.2,6.06415]
["bitfinex-derivatives","ETHF0:USTF0",1773287171048,1.34735657,2029.3,2028.1,1.40913552]
["bitfinex-derivatives","ETHF0:USTF0",1773287171247,1.34735657,2028.8,2028.1,1.40913552]
["bitfinex-derivatives","ETHF0:USTF0",1773287171445,0.24637,2029.4,2027.6,1.41071809]
["bitfinex-derivatives","ETHF0:USTF0",1773287171446,1.34735657,2028.4,2027.6,1.41071809]
["bitfinex-derivatives","ETHF0:USTF0",1773287171648,1.34735657,2028.2,2027.6,1.41071809]
["bitfinex-derivatives","ETHF0:USTF0",1773287172246,1.35300725,2028.2,2027.6,1.41587399]
["bitfinex-derivatives","ETHF0:USTF0",1773287172650,6.575,2028.1,2027.6,1.41587399]
["bitfinex-derivatives","ETHF0:USTF0",1773287173045,0.00565068,2028.2,2027.6,1.41587399]
["bitfinex-derivatives","ETHF0:USTF0",1773287173250,6.58265068,2028.2,2027.6,1.41587399]
["bitfinex-derivatives","ETHF0:USTF0",1773287173646,6.58565068,2028.2,2027.6,1.41587399]
["bitfinex-derivatives","ETHF0:USTF0",1773287175556,0.00565068,2028.2,2027.7,1.34735657]
["bitfinex-derivatives","ETHF0:USTF0",1773287175757,6.588,2028.4,2027.8,1.41070053]
["bitfinex-derivatives","ETHF0:USTF0",1773287175958,6.589,2028.4,2027.8,1.41070053]
["bitfinex-derivatives","ETHF0:USTF0",1773287176753,6.59454347,2028.4,2027.8,1.41070053]
["bitfinex-derivatives","ETHF0:USTF0",1773287177259,0.00554347,2028.4,2027.8,1.41070053]
["bitfinex-derivatives","ETHF0:USTF0",1773287177458,6.59754347,2028.4,2028.0,1.41536145]
["bitfinex-derivatives","ETHF0:USTF0",1773287178566,6.59754347,2028.4,2027.8,1.41709712]
["bitfinex-derivatives","ETHF0:USTF0",1773287179260,0.00554347,2028.4,2027.8,1.41709712]
["bitfinex-derivatives","ETHF0:USTF0",1773287179459,6.60154347,2028.4,2027.8,1.41709712]
["bitfinex-derivatives","ETHF0:USTF0",1773287180558,0.00554347,2028.4,2027.8,1.41709712]
["bitfinex-derivatives","ETHF0:USTF0",1773287180760,1.34735657,2029.1,2028.2,1.42007983]
["bitfinex-derivatives","ETHF0:USTF0",1773287180962,1.34735657,2028.9,2028.2,1.42007983]
["bitfinex-derivatives","ETHF0:USTF0",1773287181160,6.594,2028.8,2028.2,1.42007983]
["bitfinex-derivatives","ETHF0:USTF0",1773287181659,1.34735657,2028.7,2027.9,1.42028575]
["bitfinex-derivatives","ETHF0:USTF0",1773287182661,1.34735657,2028.5,2027.9,1.42028575]
["bitfinex-derivatives","ETHF0:USTF0",1773287183256,1.35306667,2028.8,2028.1,1.42201522]
["bitfinex-derivatives","ETHF0:USTF0",1773287183456,6.599,2028.7,2028.1,1.42201522]
["bitfinex-derivatives","ETHF0:USTF0",1773287185154,6.6077101,2028.8,2028.1,1.42201522]
["bitfinex-derivatives","ETHF0:USTF0",1773287185764,6.6077101,2028.8,2027.7,1.43427647]
["bitfinex-derivatives","ETHF0:USTF0",1773287186264,6.603,2028.7,2027.7,1.43427647]
["bitfinex-derivatives","ETHF0:USTF0",1773287187467,1.3499175,2028.5,2027.7,1.43427647]
["bitfinex-derivatives","ETHF0:USTF0",1773287188157,6.603,2028.7,2026.6,1.52112203]
["bitfinex-derivatives","ETHF0:USTF0",1773287188158,0.2466,2027.5,2026.6,1.52112203]
["bitfinex-derivatives","ETHF0:USTF0",1773287188464,6.602,2027.5,2026.3,1.43687208]
["bitfinex-derivatives","ETHF0:USTF0",1773287188765,6.602,2027.5,2026.5,1.43687208]
["bitfinex-derivatives","ETHF0:USTF0",1773287189065,1.3499175,2027.1,2026.5,1.43687208]
["bitfinex-derivatives","ETHF0:USTF0",1773287189268,1.35573155,2027.1,2026.5,0.00371741]
["bitfinex-derivatives","ETHF0:USTF0",1773287189469,0.00581405,2027.1,2026.5,1.44783914]
["bitfinex-derivatives","ETHF0:USTF0",1773287195874,0.00581405,2027.1,2026.2,1.45342262]
["bitfinex-derivatives","ETHF0:USTF0",1773287196776,0.00581405,2027.1,2026.2,1.45832973]
["bitfinex-derivatives","ETHF0:USTF0",1773287197873,6.627,2027.0,2026.2,1.45832973]
["bitfinex-derivatives","ETHF0:USTF0",1773287200175,0.00581405,2027.1,2026.2,1.45832973]
["bitfinex-derivatives","ETHF0:USTF0",1773287202277,0.00581405,2027.1,2025.3,1.54377002]
["bitfinex-derivatives","ETHF0:USTF0",1773287202482,0.24674,2026.3,2025.3,1.45789678]
["bitfinex-derivatives","ETHF0:USTF0",1773287202980,6.87374,2026.3,2025.3,1.45789678]
["bitfinex-derivatives","ETHF0:USTF0",1773287203379,6.87374,2026.3,2025.3,1.46401869]
["bitfinex-derivatives","ETHF0:USTF0",1773287204276,0.24674,2026.3,2025.3,1.46401869]
["bitfinex-derivatives","ETHF0:USTF0",1773287204476,6.87574,2026.3,2025.3,1.46401869]
["bitfinex-derivatives","ETHF0:USTF0",1773287206377,6.87774,2026.3,2025.3,1.46401869]
["bitfinex-derivatives","ETHF0:USTF0",1773287206578,0.24674,2026.3,2025.3,1.46401869]
["bitfinex-derivatives","ETHF0:USTF0",1773287208790,6.31665,2026.3,2025.3,1.46401869]
["bitfinex-derivatives","ETHF0:USTF0",1773287208981,0.24674,2026.3,2025.3,1.46401869]
["bitfinex-derivatives","ETHF0:USTF0",1773287210292,6.87774,2026.3,2025.3,1.46401869]
["bitfinex-derivatives","ETHF0:USTF0",1773287210493,0.24674,2026.3,2025.3,1.46401869]
["bitfinex-derivatives","ETHF0:USTF0",1773287211389,6.631,2026.7,2025.3,1.46401869]
["bitfinex-derivatives","ETHF0:USTF0",1773287212090,6.631,2026.8,2025.3,1.46401869]
["bitfinex-derivatives","ETHF0:USTF0",1773287212480,0.24673,2026.5,2025.3,1.46401869]
["bitfinex-derivatives","ETHF0:USTF0",1773287212988,6.31622,2026.5,2025.3,1.46401869]
["bitfinex-derivatives","ETHF0:USTF0",1773287213292,0.24673,2026.5,2025.3,1.46401869]
["bitfinex-derivatives","ETHF0:USTF0",1773287213584,6.31617,2026.5,2025.3,1.46401869]
["bitfinex-derivatives","ETHF0:USTF0",1773287214184,0.24673,2026.5,2025.3,1.46401869]
["bitfinex-derivatives","ETHF0:USTF0",1773287214392,6.87673,2026.5,2025.3,1.46401869]
["bitfinex-derivatives","ETHF0:USTF0",1773287215092,0.24673,2026.5,2025.3,1.46401869]
["bitfinex-derivatives","ETHF0:USTF0",1773287217090,6.31622,2026.5,2025.3,1.46401869]
["bitfinex-derivatives","ETHF0:USTF0",1773287217991,6.31698,2026.2,2025.3,1.46401869]
["bitfinex-derivatives","ETHF0:USTF0",1773287219891,6.07319,2025.2,2024.1,0.08591712]
["bitfinex-derivatives","ETHF0:USTF0",1773287220195,0.24698,2024.4,2022.8,1.44968906]
["bitfinex-derivatives","ETHF0:USTF0",1773287220389,6.07406,2024.9,2023.0,1.44968906]
["bitfinex-derivatives","ETHF0:USTF0",1773287220694,6.60795756,2024.8,2023.1,1.44968906]
["bitfinex-derivatives","ETHF0:USTF0",1773287220893,0.24694,2024.6,2023.1,1.45544957]
["bitfinex-derivatives","ETHF0:USTF0",1773287221090,6.32204,2024.6,2023.1,1.45544957]
["bitfinex-derivatives","ETHF0:USTF0",1773287222096,6.643,2024.5,2023.1,1.45544957]
["bitfinex-derivatives","ETHF0:USTF0",1773287222489,0.247,2024.2,2023.1,1.45544957]
["bitfinex-derivatives","ETHF0:USTF0",1773287223592,6.32384,2024.0,2023.1,1.45544957]
["bitfinex-derivatives","ETHF0:USTF0",1773287223791,6.655,2023.9,2023.1,1.45544957]
["bitfinex-derivatives","ETHF0:USTF0",1773287224091,6.655,2023.9,2022.9,1.46435794]
["bitfinex-derivatives","ETHF0:USTF0",1773287224793,6.07923,2023.2,2022.7,0.29546848]
["bitfinex-derivatives","ETHF0:USTF0",1773287224993,0.24712,2023.2,2022.7,0.29546848]
["bitfinex-derivatives","ETHF0:USTF0",1773287225194,0.25235101,2023.2,2022.7,0.16973044]
["bitfinex-derivatives","ETHF0:USTF0",1773287225393,0.25235101,2023.2,2022.7,0.10496629]
["bitfinex-derivatives","ETHF0:USTF0",1773287226691,0.25235101,2023.2,2022.7,0.004687]
["bitfinex-derivatives","ETHF0:USTF0",1773287226891,6.08385,2021.7,2020.7,1.48792728]
["bitfinex-derivatives","ETHF0:USTF0",1773287227102,6.33053,2021.9,2020.7,1.48792728]
["bitfinex-derivatives","ETHF0:USTF0",1773287227103,0.24728,2021.9,2020.7,1.48792728]
["bitfinex-derivatives","ETHF0:USTF0",1773287227296,6.675,2021.8,2020.7,1.48792728]
["bitfinex-derivatives","ETHF0:USTF0",1773287227795,6.68083958,2021.8,2020.7,1.49379849]
["bitfinex-derivatives","ETHF0:USTF0",1773287227991,0.00583958,2021.8,2020.7,1.49379849]
["bitfinex-derivatives","ETHF0:USTF0",1773287229388,6.678,2022.4,2020.7,1.49379849]
["bitfinex-derivatives","ETHF0:USTF0",1773287230397,6.68288574,2022.4,2020.7,1.49379849]
["bitfinex-derivatives","ETHF0:USTF0",1773287230597,6.08187,2022.3,2020.7,1.49379849]
["bitfinex-derivatives","ETHF0:USTF0",1773287230798,6.68288574,2022.4,2020.7,1.49379849]
["bitfinex-derivatives","ETHF0:USTF0",1773287231600,6.08187,2022.3,2020.7,1.49379849]
["bitfinex-derivatives","ETHF0:USTF0",1773287232102,12.77287,2022.3,2020.7,1.49379849]
["bitfinex-derivatives","ETHF0:USTF0",1773287232303,6.691,2022.3,2020.7,1.49379849]
["bitfinex-derivatives","ETHF0:USTF0",1773287232802,6.691,2022.3,2020.9,1.47550747]
["bitfinex-derivatives","ETHF0:USTF0",1773287233595,6.691,2022.3,2020.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773287233596,6.08491,2021.3,2020.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773287233800,6.08491,2021.3,2019.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773287233801,6.33517,2020.4,2019.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773287234103,0.24746,2020.4,2019.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773287234299,0.24746,2020.4,2019.3,1.4730319]
["bitfinex-derivatives","ETHF0:USTF0",1773287234493,6.7,2020.3,2019.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773287234693,6.70419224,2020.3,2019.5,0.02694251]
["bitfinex-derivatives","ETHF0:USTF0",1773287235100,6.703,2020.2,2019.5,0.02694251]
["bitfinex-derivatives","ETHF0:USTF0",1773287235301,6.95566224,2020.3,2019.5,1.47797441]
["bitfinex-derivatives","ETHF0:USTF0",1773287235498,0.25166224,2020.3,2019.5,1.47797441]
["bitfinex-derivatives","ETHF0:USTF0",1773287235697,0.25166224,2020.3,2019.5,1.47641054]
["bitfinex-derivatives","ETHF0:USTF0",1773287235899,0.00419224,2020.3,2019.5,1.47641054]
["bitfinex-derivatives","ETHF0:USTF0",1773287236102,0.24738,2021.1,2020.0,1.44946803]
["bitfinex-derivatives","ETHF0:USTF0",1773287236498,6.95538,2021.1,2020.0,1.44946803]
["bitfinex-derivatives","ETHF0:USTF0",1773287236698,6.95638,2021.1,2020.0,1.44946803]
["bitfinex-derivatives","ETHF0:USTF0",1773287236896,0.24738,2021.1,2020.0,1.44946803]
["bitfinex-derivatives","ETHF0:USTF0",1773287237205,0.00543004,2021.1,2020.0,3.63970571]
["bitfinex-derivatives","ETHF0:USTF0",1773287237405,0.00543004,2021.1,2020.1,1.46762005]
["bitfinex-derivatives","ETHF0:USTF0",1773287238199,0.24729,2021.8,2020.2,1.46490503]
["bitfinex-derivatives","ETHF0:USTF0",1773287239204,6.08368,2021.7,2020.2,1.46490503]
["bitfinex-derivatives","ETHF0:USTF0",1773287239404,6.08780863,2021.7,2020.2,1.46490503]
["bitfinex-derivatives","ETHF0:USTF0",1773287240507,6.724,2021.6,2020.2,1.46490503]
["bitfinex-derivatives","ETHF0:USTF0",1773287240809,6.724,2021.6,2020.4,1.46338563]
["bitfinex-derivatives","ETHF0:USTF0",1773287241712,6.728,2021.6,2020.4,1.46338563]
["bitfinex-derivatives","ETHF0:USTF0",1773287242114,6.729,2021.6,2020.4,1.46338563]
["bitfinex-derivatives","ETHF0:USTF0",1773287243109,6.732,2021.6,2020.4,1.46338563]
["bitfinex-derivatives","ETHF0:USTF0",1773287244010,6.3316,2021.5,2020.4,1.46338563]
["bitfinex-derivatives","ETHF0:USTF0",1773287244416,2.20561329,2021.5,2020.4,1.46338563]
["bitfinex-derivatives","ETHF0:USTF0",1773287245216,2.20561329,2021.5,2016.6,20.6531531]
["bitfinex-derivatives","ETHF0:USTF0",1773287245217,0.24746,2020.5,2019.4,1.45282384]
["bitfinex-derivatives","ETHF0:USTF0",1773287245521,6.98346,2020.5,2019.5,1.47807262]
["bitfinex-derivatives","ETHF0:USTF0",1773287247313,6.74,2020.4,2019.5,1.47807262]
["bitfinex-derivatives","ETHF0:USTF0",1773287247517,0.24746,2020.5,2019.5,1.47807262]
["bitfinex-derivatives","ETHF0:USTF0",1773287247716,6.98846,2020.5,2019.5,1.47807262]
["bitfinex-derivatives","ETHF0:USTF0",1773287248716,13.07576,2020.5,2019.5,1.47807262]
["bitfinex-derivatives","ETHF0:USTF0",1773287248916,6.98846,2020.5,2019.5,1.47807262]
["bitfinex-derivatives","ETHF0:USTF0",1773287250219,0.24746,2020.5,2019.5,1.47807262]
["bitfinex-derivatives","ETHF0:USTF0",1773287250422,6.99446,2020.5,2019.5,1.47807262]
["bitfinex-derivatives","ETHF0:USTF0",1773287250822,0.24746,2020.5,2019.5,1.47807262]
["bitfinex-derivatives","ETHF0:USTF0",1773287251320,0.24746,2020.5,2019.6,1.45283318]
["bitfinex-derivatives","ETHF0:USTF0",1773287251522,12.1697,2021.4,2019.9,1.45190168]
["bitfinex-derivatives","ETHF0:USTF0",1773287251523,6.33294,2021.1,2019.9,1.45190168]
["bitfinex-derivatives","ETHF0:USTF0",1773287252424,6.749,2021.0,2019.9,1.45190168]
["bitfinex-derivatives","ETHF0:USTF0",1773287252721,6.9974,2020.9,2019.9,1.45190168]
["bitfinex-derivatives","ETHF0:USTF0",1773287254415,0.24744,2020.6,2019.9,1.45190168]
["bitfinex-derivatives","ETHF0:USTF0",1773287254620,0.24744,2020.6,2019.6,1.45315801]
["bitfinex-derivatives","ETHF0:USTF0",1773287255326,6.752,2021.0,2019.9,1.4529843]
["bitfinex-derivatives","ETHF0:USTF0",1773287255716,0.24737,2021.2,2019.9,1.4529843]
["bitfinex-derivatives","ETHF0:USTF0",1773287255918,7.00037,2021.2,2019.9,1.4529843]
["bitfinex-derivatives","ETHF0:USTF0",1773287259027,6.753,2021.1,2019.9,1.4529843]
["bitfinex-derivatives","ETHF0:USTF0",1773287260921,6.09081,2019.4,2018.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773287261119,6.09081,2019.4,2018.1,0.01616042]
["bitfinex-derivatives","ETHF0:USTF0",1773287261120,1.95829329,2018.8,2018.1,0.01616042]
["bitfinex-derivatives","ETHF0:USTF0",1773287261325,0.24767,2018.7,2018.1,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1773287261520,1.95829329,2018.5,2017.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773287261726,1.95829329,2018.5,2017.2,0.72761193]
["bitfinex-derivatives","ETHF0:USTF0",1773287262024,8.90071489,2018.4,2017.2,0.00551916]
["bitfinex-derivatives","ETHF0:USTF0",1773287262234,1.95829329,2018.4,2017.2,0.73313109]
["bitfinex-derivatives","ETHF0:USTF0",1773287262526,0.00476204,2018.5,2017.4,0.72761193]
["bitfinex-derivatives","ETHF0:USTF0",1773287262927,6.75776204,2018.5,2017.4,0.72761193]
["bitfinex-derivatives","ETHF0:USTF0",1773287263126,0.00476204,2018.5,2017.6,0.72761193]
["bitfinex-derivatives","ETHF0:USTF0",1773287263326,6.754,2018.4,2017.3,0.72761193]
["bitfinex-derivatives","ETHF0:USTF0",1773287263525,6.754,2018.3,2017.3,0.72761193]
["bitfinex-derivatives","ETHF0:USTF0",1773287264129,0.00476204,2018.5,2017.3,0.72761193]
["bitfinex-derivatives","ETHF0:USTF0",1773287264522,0.00476204,2018.5,2017.7,0.72827254]
["bitfinex-derivatives","ETHF0:USTF0",1773287264726,8.71229329,2019.2,2017.7,0.72827254]
["bitfinex-derivatives","ETHF0:USTF0",1773287264925,6.754,2019.1,2017.7,0.72827254]
["bitfinex-derivatives","ETHF0:USTF0",1773287265129,6.755,2019.4,2018.1,0.72827254]
["bitfinex-derivatives","ETHF0:USTF0",1773287265325,1.95829329,2019.2,2018.1,0.72827254]
["bitfinex-derivatives","ETHF0:USTF0",1773287265529,6.755,2019.4,2018.1,0.75027254]
["bitfinex-derivatives","ETHF0:USTF0",1773287265726,8.71920953,2019.4,2018.1,0.75027254]
["bitfinex-derivatives","ETHF0:USTF0",1773287266129,6.755,2019.3,2018.1,0.75027254]
["bitfinex-derivatives","ETHF0:USTF0",1773287266331,1.96420953,2019.4,2018.1,0.75027254]
["bitfinex-derivatives","ETHF0:USTF0",1773287266636,6.755,2019.3,2018.5,0.73312221]
["bitfinex-derivatives","ETHF0:USTF0",1773287266935,6.755,2019.3,2017.6,0.73312221]
["bitfinex-derivatives","ETHF0:USTF0",1773287267232,6.755,2019.3,2018.0,0.73312221]
["bitfinex-derivatives","ETHF0:USTF0",1773287267632,1.95829329,2019.0,2018.0,0.73312221]
["bitfinex-derivatives","ETHF0:USTF0",1773287268030,1.95829329,2019.0,2018.1,0.75220557]
["bitfinex-derivatives","ETHF0:USTF0",1773287268231,1.95829329,2019.0,2018.1,0.73020557]
["bitfinex-derivatives","ETHF0:USTF0",1773287268432,1.95829329,2019.0,2018.1,0.75220557]
["bitfinex-derivatives","ETHF0:USTF0",1773287269536,8.71429329,2019.0,2018.1,0.75220557]
["bitfinex-derivatives","ETHF0:USTF0",1773287269732,1.96420953,2019.4,2018.3,0.72562615]
["bitfinex-derivatives","ETHF0:USTF0",1773287270337,6.76191624,2019.4,2018.3,0.72562615]
["bitfinex-derivatives","ETHF0:USTF0",1773287270534,0.00591624,2019.4,2018.3,0.72562615]
["bitfinex-derivatives","ETHF0:USTF0",1773287270836,0.00591624,2019.4,2018.6,0.725648]
["bitfinex-derivatives","ETHF0:USTF0",1773287271036,1.96420953,2019.4,2018.6,0.725648]
["bitfinex-derivatives","ETHF0:USTF0",1773287271238,1.96420953,2019.4,2018.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773287271437,0.00591624,2019.4,2018.7,0.02619262]
["bitfinex-derivatives","ETHF0:USTF0",1773287271632,0.00591624,2019.4,2018.7,0.00419262]
["bitfinex-derivatives","ETHF0:USTF0",1773287271837,0.00591624,2019.4,2018.7,0.728575]
["bitfinex-derivatives","ETHF0:USTF0",1773287273044,2.20579329,2020.1,2018.7,0.728575]
["bitfinex-derivatives","ETHF0:USTF0",1773287273045,6.758,2020.0,2018.7,0.728575]
["bitfinex-derivatives","ETHF0:USTF0",1773287273236,2.20579329,2020.1,2018.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773287273439,8.96479329,2020.1,2019.0,0.72147327]
["bitfinex-derivatives","ETHF0:USTF0",1773287273835,2.20579329,2020.1,2019.2,0.72147327]
["bitfinex-derivatives","ETHF0:USTF0",1773287274141,1.96190854,2020.1,2019.2,0.72147327]
["bitfinex-derivatives","ETHF0:USTF0",1773287274340,0.00361525,2020.1,2019.2,0.72147327]
["bitfinex-derivatives","ETHF0:USTF0",1773287274741,0.00361525,2020.1,2019.4,0.72147327]
["bitfinex-derivatives","ETHF0:USTF0",1773287275240,0.00361525,2020.1,2019.4,0.74347327]
["bitfinex-derivatives","ETHF0:USTF0",1773287275441,0.00361525,2020.1,2019.2,0.72128013]
["bitfinex-derivatives","ETHF0:USTF0",1773287275942,0.00361525,2020.1,2019.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773287276139,0.00361525,2020.1,2019.3,0.74328013]
["bitfinex-derivatives","ETHF0:USTF0",1773287276542,1.96190854,2020.1,2019.3,0.72128013]
["bitfinex-derivatives","ETHF0:USTF0",1773287276937,1.96190854,2020.1,2019.3,0.74328013]
["bitfinex-derivatives","ETHF0:USTF0",1773287277739,1.96190854,2020.1,2019.3,0.72128013]
["bitfinex-derivatives","ETHF0:USTF0",1773287278040,1.95829329,2019.8,2018.8,0.71723269]
["bitfinex-derivatives","ETHF0:USTF0",1773287278446,1.95829329,2019.8,2019.0,0.71723269]
["bitfinex-derivatives","ETHF0:USTF0",1773287278938,1.95829329,2019.8,2019.0,0.73923269]
["bitfinex-derivatives","ETHF0:USTF0",1773287279642,1.95829329,2019.8,2019.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773287280339,1.95829329,2019.8,2019.0,0.71723269]
["bitfinex-derivatives","ETHF0:USTF0",1773287280543,6.755,2019.7,2018.8,0.72071006]
["bitfinex-derivatives","ETHF0:USTF0",1773287281043,8.71329329,2019.8,2018.8,0.72071006]
["bitfinex-derivatives","ETHF0:USTF0",1773287281247,1.95829329,2019.5,2018.8,0.72071006]
["bitfinex-derivatives","ETHF0:USTF0",1773287281442,1.95829329,2019.5,2018.7,0.72687584]
["bitfinex-derivatives","ETHF0:USTF0",1773287281641,7.00154,2019.7,2018.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773287281842,1.95829329,2019.5,2018.7,0.72687584]
["bitfinex-derivatives","ETHF0:USTF0",1773287282146,0.24758,2019.4,2018.7,0.00419262]
["bitfinex-derivatives","ETHF0:USTF0",1773287282347,1.95829329,2019.2,2018.5,0.72268322]
["bitfinex-derivatives","ETHF0:USTF0",1773287282645,0.24758,2019.4,2018.5,0.72268322]
["bitfinex-derivatives","ETHF0:USTF0",1773287283247,0.24758,2019.4,2018.6,0.74468322]
["bitfinex-derivatives","ETHF0:USTF0",1773287283442,1.95829329,2019.1,2018.5,0.00434117]
["bitfinex-derivatives","ETHF0:USTF0",1773287283842,0.24758,2019.4,2018.6,0.72368749]
["bitfinex-derivatives","ETHF0:USTF0",1773287284247,0.24758,2019.4,2018.7,0.74568749]
["bitfinex-derivatives","ETHF0:USTF0",1773287284448,0.24758,2019.4,2018.7,0.72368749]
["bitfinex-derivatives","ETHF0:USTF0",1773287284844,0.24758,2019.4,2018.7,0.74568749]
["bitfinex-derivatives","ETHF0:USTF0",1773287285545,6.753,2019.5,2018.7,0.74568749]
["bitfinex-derivatives","ETHF0:USTF0",1773287285749,6.753,2019.5,2018.7,0.72368749]
["bitfinex-derivatives","ETHF0:USTF0",1773287286245,6.752,2019.5,2018.7,0.72368749]
["bitfinex-derivatives","ETHF0:USTF0",1773287286440,6.752,2019.5,2018.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773287286642,6.752,2019.5,2018.8,0.74430609]
["bitfinex-derivatives","ETHF0:USTF0",1773287286841,0.24751,2020.0,2018.8,0.72230609]
["bitfinex-derivatives","ETHF0:USTF0",1773287287041,0.24751,2020.0,2019.1,0.72230609]
["bitfinex-derivatives","ETHF0:USTF0",1773287287247,2.20580329,2020.0,2019.1,0.72230609]
["bitfinex-derivatives","ETHF0:USTF0",1773287287448,8.95780329,2020.0,2019.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773287287845,8.95780329,2020.0,2019.1,0.72230609]
["bitfinex-derivatives","ETHF0:USTF0",1773287288246,1.95829329,2019.7,2018.6,0.72438344]
["bitfinex-derivatives","ETHF0:USTF0",1773287288445,1.95829329,2019.7,2018.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773287288644,1.95829329,2019.7,2018.6,0.72438344]
["bitfinex-derivatives","ETHF0:USTF0",1773287289152,1.95829329,2019.7,2018.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773287289448,1.95829329,2019.7,2018.8,0.74686362]
["bitfinex-derivatives","ETHF0:USTF0",1773287289645,1.95829329,2019.7,2018.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773287290041,1.95829329,2019.7,2019.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773287290244,1.95829329,2019.7,2018.8,0.72486362]
["bitfinex-derivatives","ETHF0:USTF0",1773287290445,2.20580329,2020.0,2018.8,0.72486362]
["bitfinex-derivatives","ETHF0:USTF0",1773287290752,8.95780329,2020.0,2019.1,0.72486362]
["bitfinex-derivatives","ETHF0:USTF0",1773287290953,0.24751,2020.0,2019.1,0.72486362]
["bitfinex-derivatives","ETHF0:USTF0",1773287291254,0.24751,2020.0,2019.4,0.74686362]
["bitfinex-derivatives","ETHF0:USTF0",1773287291449,0.24751,2020.0,2019.4,0.72486362]
["bitfinex-derivatives","ETHF0:USTF0",1773287291752,0.24751,2020.0,2019.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773287292153,0.24751,2020.0,2019.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773287292349,0.24751,2020.0,2019.4,0.72486362]
["bitfinex-derivatives","ETHF0:USTF0",1773287292548,0.00361525,2020.1,2019.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773287292948,0.00361525,2020.1,2019.4,0.72486362]
["bitfinex-derivatives","ETHF0:USTF0",1773287293152,0.00361525,2020.1,2018.7,0.72564893]
["bitfinex-derivatives","ETHF0:USTF0",1773287293549,0.00361525,2020.1,2019.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773287293854,0.00361525,2020.1,2019.2,0.74496711]
["bitfinex-derivatives","ETHF0:USTF0",1773287294050,0.00361525,2020.1,2019.2,0.72296711]
["bitfinex-derivatives","ETHF0:USTF0",1773287294255,0.00361525,2020.1,2019.3,0.72296711]
["bitfinex-derivatives","ETHF0:USTF0",1773287294649,0.00361525,2020.1,2019.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773287294850,6.75861525,2020.1,2019.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773287295155,0.00361525,2020.1,2019.4,0.72296711]
["bitfinex-derivatives","ETHF0:USTF0",1773287295353,6.75861525,2020.1,2019.4,0.72296711]
["bitfinex-derivatives","ETHF0:USTF0",1773287295754,0.00361525,2020.1,2019.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773287295955,6.75861525,2020.1,2019.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773287296149,6.75861525,2020.1,2019.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773287296355,6.75861525,2020.1,2018.7,0.71554618]
["bitfinex-derivatives","ETHF0:USTF0",1773287296356,0.00361525,2020.1,2018.7,0.71554618]
["bitfinex-derivatives","ETHF0:USTF0",1773287296546,1.95829329,2020.0,2018.7,0.71554618]
["bitfinex-derivatives","ETHF0:USTF0",1773287296750,1.95829329,2020.0,2019.2,0.73754618]
["bitfinex-derivatives","ETHF0:USTF0",1773287297150,1.95829329,2020.0,2019.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773287297356,1.95829329,2020.0,2019.3,0.71554618]
["bitfinex-derivatives","ETHF0:USTF0",1773287297754,7.00711525,2020.1,2019.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773287297954,0.00361525,2020.1,2019.4,0.71565894]
["bitfinex-derivatives","ETHF0:USTF0",1773287298256,0.00361525,2020.1,2019.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773287298450,6.97875056,2020.3,2019.6,0.71565894]
["bitfinex-derivatives","ETHF0:USTF0",1773287298652,6.04747062,2020.6,2019.8,0.71565894]
["bitfinex-derivatives","ETHF0:USTF0",1773287298853,6.98072945,2020.5,2019.8,0.71565894]
["bitfinex-derivatives","ETHF0:USTF0",1773287299361,1.95829329,2020.3,2019.4,0.71565894]
["bitfinex-derivatives","ETHF0:USTF0",1773287299761,8.71529329,2020.3,2019.4,0.71565894]
["bitfinex-derivatives","ETHF0:USTF0",1773287301261,8.71629329,2020.3,2019.4,0.71565894]
["bitfinex-derivatives","ETHF0:USTF0",1773287301464,1.95829329,2020.3,2019.4,0.71565894]
["bitfinex-derivatives","ETHF0:USTF0",1773287301961,6.758,2020.4,2019.4,0.71565894]
["bitfinex-derivatives","ETHF0:USTF0",1773287302364,0.25325515,2020.5,2019.4,0.71565894]
["bitfinex-derivatives","ETHF0:USTF0",1773287302673,6.98482244,2020.4,2019.4,0.71565894]
["bitfinex-derivatives","ETHF0:USTF0",1773287302963,1.95829329,2020.3,2019.4,0.71565894]
["bitfinex-derivatives","ETHF0:USTF0",1773287304056,6.33575,2020.2,2019.0,0.70946405]
["bitfinex-derivatives","ETHF0:USTF0",1773287304263,1.95829329,2020.0,2019.0,0.70946405]
["bitfinex-derivatives","ETHF0:USTF0",1773287304658,0.24748,2020.2,2019.0,0.70946405]
["bitfinex-derivatives","ETHF0:USTF0",1773287304858,13.74575579,2020.1,2019.0,0.70946405]
["bitfinex-derivatives","ETHF0:USTF0",1773287305058,6.761,2020.1,2019.0,0.70946405]
["bitfinex-derivatives","ETHF0:USTF0",1773287305364,1.95829329,2019.7,2019.0,0.70946405]
["bitfinex-derivatives","ETHF0:USTF0",1773287305562,0.24751,2020.0,2019.0,0.70946405]
["bitfinex-derivatives","ETHF0:USTF0",1773287305755,7.23281427,2020.0,2019.0,0.70946405]
["bitfinex-derivatives","ETHF0:USTF0",1773287306460,2.20942561,2019.8,2018.6,0.70395526]
["bitfinex-derivatives","ETHF0:USTF0",1773287306656,0.24756,2019.6,2018.5,0.70829643]
["bitfinex-derivatives","ETHF0:USTF0",1773287306863,6.98506697,2019.5,2018.5,0.70829643]
["bitfinex-derivatives","ETHF0:USTF0",1773287307266,0.24756,2019.6,2018.5,0.70829643]
["bitfinex-derivatives","ETHF0:USTF0",1773287307469,6.774,2019.5,2018.5,0.70829643]
["bitfinex-derivatives","ETHF0:USTF0",1773287307665,13.75661928,2019.5,2018.5,0.70829643]
["bitfinex-derivatives","ETHF0:USTF0",1773287307970,7.22970072,2019.4,2018.5,0.70829643]
["bitfinex-derivatives","ETHF0:USTF0",1773287308164,9.19159633,2019.4,2018.5,0.00434117]
["bitfinex-derivatives","ETHF0:USTF0",1773287308471,6.779,2019.3,2018.5,0.00434117]
["bitfinex-derivatives","ETHF0:USTF0",1773287308668,1.96189561,2019.0,2017.7,0.69407109]
["bitfinex-derivatives","ETHF0:USTF0",1773287308864,6.33909,2019.2,2017.7,0.69407109]
["bitfinex-derivatives","ETHF0:USTF0",1773287309066,0.24761,2019.2,2017.7,0.69407109]
["bitfinex-derivatives","ETHF0:USTF0",1773287309268,6.33891,2019.2,2017.7,0.69407109]
["bitfinex-derivatives","ETHF0:USTF0",1773287309567,13.31807379,2019.2,2017.7,0.69914363]
["bitfinex-derivatives","ETHF0:USTF0",1773287309771,6.97444072,2019.1,2017.7,0.69914363]
["bitfinex-derivatives","ETHF0:USTF0",1773287310070,6.789,2019.0,2017.7,0.69914363]
["bitfinex-derivatives","ETHF0:USTF0",1773287310670,0.25233307,2019.2,2017.7,0.69914363]
["bitfinex-derivatives","ETHF0:USTF0",1773287312069,7.05033307,2019.2,2017.7,0.69914363]
["bitfinex-derivatives","ETHF0:USTF0",1773287312368,7.05033307,2019.2,2017.9,0.70298432]
["bitfinex-derivatives","ETHF0:USTF0",1773287313568,7.05633307,2019.2,2017.9,0.70298432]
["bitfinex-derivatives","ETHF0:USTF0",1773287313764,6.804,2019.1,2017.9,0.70298432]
["bitfinex-derivatives","ETHF0:USTF0",1773287314165,0.00472307,2019.2,2017.9,0.70298432]
["bitfinex-derivatives","ETHF0:USTF0",1773287314571,0.00472307,2019.2,2018.1,0.69015995]
["bitfinex-derivatives","ETHF0:USTF0",1773287315164,0.0176138,2019.6,2018.1,0.69015995]
["bitfinex-derivatives","ETHF0:USTF0",1773287315569,0.0176138,2019.6,2018.3,0.69013803]
["bitfinex-derivatives","ETHF0:USTF0",1773287316271,0.02353899,2019.5,2018.3,0.69013803]
["bitfinex-derivatives","ETHF0:USTF0",1773287326089,0.00443439,2019.6,2018.3,0.69013803]
["bitfinex-derivatives","ETHF0:USTF0",1773287326582,0.16997828,2019.6,2018.3,0.69013803]
["bitfinex-derivatives","ETHF0:USTF0",1773287327384,0.16805274,2020.0,2018.5,0.72341293]
["bitfinex-derivatives","ETHF0:USTF0",1773287327583,0.16805274,2020.0,2018.7,0.72341293]
["bitfinex-derivatives","ETHF0:USTF0",1773287328487,0.18245733,2020.2,2018.7,0.72341293]
["bitfinex-derivatives","ETHF0:USTF0",1773287328687,0.18644784,2020.2,2018.9,0.72341293]
["bitfinex-derivatives","ETHF0:USTF0",1773287330987,0.00399051,2020.2,2018.9,0.72341293]
["bitfinex-derivatives","ETHF0:USTF0",1773287331588,0.2385318,2020.2,2018.9,0.72341293]
["bitfinex-derivatives","ETHF0:USTF0",1773287332094,0.2385318,2020.2,2019.1,0.72676332]
["bitfinex-derivatives","ETHF0:USTF0",1773287340692,0.00399051,2020.2,2019.1,0.72676332]
["bitfinex-derivatives","ETHF0:USTF0",1773287341000,0.30228823,2020.5,2019.1,0.72676332]
["bitfinex-derivatives","ETHF0:USTF0",1773287341693,0.30849021,2020.8,2019.2,0.72676332]
["bitfinex-derivatives","ETHF0:USTF0",1773287341890,0.30849021,2020.7,2019.2,0.72676332]
["bitfinex-derivatives","ETHF0:USTF0",1773287342090,0.31402431,2020.7,2019.2,0.73123433]
["bitfinex-derivatives","ETHF0:USTF0",1773287342691,0.31402431,2020.7,2019.4,0.72676332]
["bitfinex-derivatives","ETHF0:USTF0",1773287342892,0.31402431,2020.7,2019.6,0.72676332]
["bitfinex-derivatives","ETHF0:USTF0",1773287343100,0.0055341,2020.7,2019.6,0.72676332]
["bitfinex-derivatives","ETHF0:USTF0",1773287343703,0.32286144,2021.1,2019.6,0.72676332]
["bitfinex-derivatives","ETHF0:USTF0",1773287344798,0.3288908,2021.1,2019.6,0.72676332]
["bitfinex-derivatives","ETHF0:USTF0",1773287345198,0.00602936,2021.1,2019.9,0.72676332]
["bitfinex-derivatives","ETHF0:USTF0",1773287345398,0.3435478,2021.1,2019.9,0.72676332]
["bitfinex-derivatives","ETHF0:USTF0",1773287346697,0.35689037,2021.8,2020.5,0.72676332]
["bitfinex-derivatives","ETHF0:USTF0",1773287347002,0.35689037,2021.7,2020.6,0.72676332]
["bitfinex-derivatives","ETHF0:USTF0",1773287347498,0.36453205,2021.5,2020.3,0.72676332]
["bitfinex-derivatives","ETHF0:USTF0",1773287347692,0.37026553,2021.5,2020.3,0.72676332]
["bitfinex-derivatives","ETHF0:USTF0",1773287347897,0.37072599,2021.1,2020.3,0.72676332]
["bitfinex-derivatives","ETHF0:USTF0",1773287348100,0.37072599,2021.4,2020.3,0.72676332]
["bitfinex-derivatives","ETHF0:USTF0",1773287348298,0.37178787,2021.1,2020.3,0.72676332]
["bitfinex-derivatives","ETHF0:USTF0",1773287348904,0.55039974,2020.9,2020.3,0.72676332]
["bitfinex-derivatives","ETHF0:USTF0",1773287349300,2.4744,2020.8,2020.3,0.72676332]
["bitfinex-derivatives","ETHF0:USTF0",1773287349501,0.57542475,2021.4,2020.3,0.72676332]
["bitfinex-derivatives","ETHF0:USTF0",1773287349899,0.58040394,2021.0,2020.3,0.72676332]
["bitfinex-derivatives","ETHF0:USTF0",1773287350302,2.4744,2020.9,2020.3,0.72676332]
["bitfinex-derivatives","ETHF0:USTF0",1773287350906,3.06051098,2020.9,2020.3,0.72676332]
["bitfinex-derivatives","ETHF0:USTF0",1773287351107,3.06051098,2020.8,2020.3,0.72676332]
["bitfinex-derivatives","ETHF0:USTF0",1773287351309,0.58611098,2020.8,2020.3,0.72676332]
["bitfinex-derivatives","ETHF0:USTF0",1773287352104,2.4744,2020.7,2020.3,0.72676332]
["bitfinex-derivatives","ETHF0:USTF0",1773287352803,0.5840251,2021.0,2020.3,0.72676332]
["bitfinex-derivatives","ETHF0:USTF0",1773287353002,2.4744,2020.9,2020.3,0.72676332]
["bitfinex-derivatives","ETHF0:USTF0",1773287353202,0.5840251,2021.0,2020.3,0.72676332]
["bitfinex-derivatives","ETHF0:USTF0",1773287353398,2.4744,2020.9,2020.3,0.72676332]
["bitfinex-derivatives","ETHF0:USTF0",1773287353908,0.5840251,2021.0,2020.3,0.72676332]
["bitfinex-derivatives","ETHF0:USTF0",1773287354407,2.4744,2020.9,2020.3,0.72676332]
["bitfinex-derivatives","ETHF0:USTF0",1773287355109,0.5840251,2021.0,2020.3,0.72676332]
["bitfinex-derivatives","ETHF0:USTF0",1773287355409,3.0584251,2021.0,2020.3,0.72676332]
["bitfinex-derivatives","ETHF0:USTF0",1773287356209,0.5840251,2021.0,2020.3,0.72676332]
["bitfinex-derivatives","ETHF0:USTF0",1773287356512,0.59131136,2020.5,2019.2,0.73123433]
["bitfinex-derivatives","ETHF0:USTF0",1773287359505,0.5975837,2020.7,2019.2,0.73123433]
["bitfinex-derivatives","ETHF0:USTF0",1773287360405,0.60669284,2020.6,2019.2,0.73123433]
["bitfinex-derivatives","ETHF0:USTF0",1773287362513,0.60669284,2020.6,2019.4,0.90394752]
["bitfinex-derivatives","ETHF0:USTF0",1773287362711,0.60669284,2020.6,2019.6,0.90394752]
["bitfinex-derivatives","ETHF0:USTF0",1773287364009,0.64933038,2020.4,2019.6,0.90394752]
["bitfinex-derivatives","ETHF0:USTF0",1773287365310,0.65332794,2020.3,2019.6,0.90394752]
["bitfinex-derivatives","ETHF0:USTF0",1773287365713,3.12772794,2020.3,2019.6,0.90394752]
["bitfinex-derivatives","ETHF0:USTF0",1773287366210,0.65332794,2020.3,2019.6,0.90394752]
["bitfinex-derivatives","ETHF0:USTF0",1773287366717,2.4744,2020.3,2019.6,0.90394752]
["bitfinex-derivatives","ETHF0:USTF0",1773287367112,0.66154068,2020.8,2019.6,0.90394752]
["bitfinex-derivatives","ETHF0:USTF0",1773287367417,0.66154068,2020.6,2019.6,0.90394752]
["bitfinex-derivatives","ETHF0:USTF0",1773287368419,2.4744,2020.5,2019.6,0.90394752]
["bitfinex-derivatives","ETHF0:USTF0",1773287368911,0.66154068,2020.6,2019.6,0.90394752]
["bitfinex-derivatives","ETHF0:USTF0",1773287369112,3.13594068,2020.6,2019.6,0.90394752]
["bitfinex-derivatives","ETHF0:USTF0",1773287369312,0.66923415,2021.0,2019.6,0.90394752]
["bitfinex-derivatives","ETHF0:USTF0",1773287369512,0.66879487,2020.8,2019.6,0.90394752]
["bitfinex-derivatives","ETHF0:USTF0",1773287370016,3.14319487,2020.8,2019.6,0.90394752]
["bitfinex-derivatives","ETHF0:USTF0",1773287370518,3.14319487,2020.8,2019.8,0.90394752]
["bitfinex-derivatives","ETHF0:USTF0",1773287370721,0.67517312,2021.0,2019.8,0.90394752]
["bitfinex-derivatives","ETHF0:USTF0",1773287370922,0.67517312,2020.9,2019.8,0.90394752]
["bitfinex-derivatives","ETHF0:USTF0",1773287371316,2.4744,2020.7,2019.8,0.90394752]
["bitfinex-derivatives","ETHF0:USTF0",1773287371518,0.67635701,2020.8,2019.8,0.90394752]
["bitfinex-derivatives","ETHF0:USTF0",1773287371715,0.67917952,2021.1,2019.8,0.90394752]
["bitfinex-derivatives","ETHF0:USTF0",1773287372317,0.67917952,2021.1,2020.1,0.90394752]
["bitfinex-derivatives","ETHF0:USTF0",1773287372620,0.67963953,2021.3,2020.3,0.90394752]
["bitfinex-derivatives","ETHF0:USTF0",1773287372920,0.6823858,2021.2,2020.3,0.90394752]
["bitfinex-derivatives","ETHF0:USTF0",1773287373515,3.06123805,2020.9,2020.3,0.90394752]
["bitfinex-derivatives","ETHF0:USTF0",1773287373715,0.58683805,2020.9,2020.3,0.90394752]
["bitfinex-derivatives","ETHF0:USTF0",1773287373923,2.4744,2020.7,2020.3,0.90394752]
["bitfinex-derivatives","ETHF0:USTF0",1773287374117,0.58950909,2021.4,2020.3,0.90394752]
["bitfinex-derivatives","ETHF0:USTF0",1773287374518,3.06421408,2021.0,2020.3,0.90394752]
["bitfinex-derivatives","ETHF0:USTF0",1773287374822,0.59241556,2021.4,2020.4,0.90394752]
["bitfinex-derivatives","ETHF0:USTF0",1773287375217,0.00573348,2021.5,2020.4,0.90394752]
["bitfinex-derivatives","ETHF0:USTF0",1773287376820,0.00573348,2021.5,2020.6,0.90394752]
["bitfinex-derivatives","ETHF0:USTF0",1773287377417,2.48013348,2021.5,2020.6,0.90394752]
["bitfinex-derivatives","ETHF0:USTF0",1773287378015,0.55661853,2021.4,2020.6,0.90394752]
["bitfinex-derivatives","ETHF0:USTF0",1773287378322,0.55661853,2021.4,2020.8,0.90394752]
["bitfinex-derivatives","ETHF0:USTF0",1773287378524,3.03123612,2021.2,2020.8,0.90842043]
["bitfinex-derivatives","ETHF0:USTF0",1773287378719,0.55683612,2021.2,2020.8,0.90842043]
["bitfinex-derivatives","ETHF0:USTF0",1773287379123,2.4744,2020.9,2020.8,0.90842043]
["bitfinex-derivatives","ETHF0:USTF0",1773287379320,0.86471584,2021.4,2020.8,0.90842043]
["bitfinex-derivatives","ETHF0:USTF0",1773287379623,0.00573348,2021.5,2020.8,0.90842043]
["bitfinex-derivatives","ETHF0:USTF0",1773287379624,0.87044932,2021.5,2020.8,0.90842043]
["bitfinex-derivatives","ETHF0:USTF0",1773287380821,0.00573348,2021.5,2020.8,0.90842043]
["bitfinex-derivatives","ETHF0:USTF0",1773287381820,1.04317364,2021.5,2020.8,0.90842043]
["bitfinex-derivatives","ETHF0:USTF0",1773287384025,1.04317364,2021.5,2020.7,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1773287385025,1.04317364,2021.5,2020.7,1.01236388]
["bitfinex-derivatives","ETHF0:USTF0",1773287392829,1.04317364,2021.5,2020.7,1.04788869]
["bitfinex-derivatives","ETHF0:USTF0",1773287393832,1.04317364,2021.5,2020.7,0.00573388]
["bitfinex-derivatives","ETHF0:USTF0",1773287394028,1.04317364,2021.5,2020.7,1.04788869]
["bitfinex-derivatives","ETHF0:USTF0",1773287400334,1.05214843,2021.7,2020.7,1.04788869]
["bitfinex-derivatives","ETHF0:USTF0",1773287400537,1.05214843,2022.2,2020.9,1.04215481]
["bitfinex-derivatives","ETHF0:USTF0",1773287401537,1.05791829,2022.2,2020.9,1.04215481]
["bitfinex-derivatives","ETHF0:USTF0",1773287402434,1.05791829,2022.2,2021.0,1.04215481]
["bitfinex-derivatives","ETHF0:USTF0",1773287402932,0.00576986,2022.2,2021.2,1.04215481]
["bitfinex-derivatives","ETHF0:USTF0",1773287403141,0.00576986,2022.2,2021.4,1.04215481]
["bitfinex-derivatives","ETHF0:USTF0",1773287403528,1.05214843,2022.5,2021.6,1.04215481]
["bitfinex-derivatives","ETHF0:USTF0",1773287403944,1.05214843,2022.9,2021.6,1.04215481]
["bitfinex-derivatives","ETHF0:USTF0",1773287404537,1.05583353,2022.9,2021.6,1.04215481]
["bitfinex-derivatives","ETHF0:USTF0",1773287404938,1.05583353,2022.9,2021.9,1.04215481]
["bitfinex-derivatives","ETHF0:USTF0",1773287405237,1.05583353,2022.9,2022.1,1.04215481]
["bitfinex-derivatives","ETHF0:USTF0",1773287405439,0.0036851,2022.9,2022.1,1.04215481]
["bitfinex-derivatives","ETHF0:USTF0",1773287411344,1.05214843,2022.8,2021.6,1.04215481]
["bitfinex-derivatives","ETHF0:USTF0",1773287420160,1.02735659,2022.5,2021.6,1.04215481]
["bitfinex-derivatives","ETHF0:USTF0",1773287428763,1.02735659,2022.8,2021.6,1.04215481]
["bitfinex-derivatives","ETHF0:USTF0",1773287437971,1.02735659,2022.8,2021.8,1.08856019]
["bitfinex-derivatives","ETHF0:USTF0",1773287449783,1.02735659,2022.8,2022.0,1.07329638]
["bitfinex-derivatives","ETHF0:USTF0",1773287454085,1.02735659,2022.8,2021.9,9.03944331]
["bitfinex-derivatives","ETHF0:USTF0",1773287454286,1.03358173,2022.4,2021.7,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1773287454689,1.03358173,2022.4,2021.7,9.03044331]
["bitfinex-derivatives","ETHF0:USTF0",1773287455486,1.03358173,2022.4,2021.7,1.04244331]
["bitfinex-derivatives","ETHF0:USTF0",1773287459583,1.03358173,2022.4,2021.6,7.986]
["bitfinex-derivatives","ETHF0:USTF0",1773287459788,1.03358173,2022.1,2021.3,9.03244331]
["bitfinex-derivatives","ETHF0:USTF0",1773287459986,1.03358173,2022.1,2021.4,1.04244331]
["bitfinex-derivatives","ETHF0:USTF0",1773287460292,1.03358173,2021.9,2021.3,9.03244331]
["bitfinex-derivatives","ETHF0:USTF0",1773287460480,1.03358173,2021.9,2021.3,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1773287462286,1.03358173,2021.9,2021.2,1.04244331]
["bitfinex-derivatives","ETHF0:USTF0",1773287462484,1.03358173,2021.9,2021.3,1.04244331]
["bitfinex-derivatives","ETHF0:USTF0",1773287464497,1.03358173,2021.5,2021.0,1.04244331]
["bitfinex-derivatives","ETHF0:USTF0",1773287465092,1.03358173,2021.4,2020.8,1.04244331]
["bitfinex-derivatives","ETHF0:USTF0",1773287465291,1.03911064,2021.4,2020.7,0.00573388]
["bitfinex-derivatives","ETHF0:USTF0",1773287465495,1.03911064,2021.4,2020.7,1.04817719]
["bitfinex-derivatives","ETHF0:USTF0",1773287468597,0.00552891,2021.4,2020.7,1.04817719]
["bitfinex-derivatives","ETHF0:USTF0",1773287468796,1.03911064,2021.4,2020.7,1.04817719]
["bitfinex-derivatives","ETHF0:USTF0",1773287473204,1.03358173,2021.3,2020.7,1.04817719]
["bitfinex-derivatives","ETHF0:USTF0",1773287473502,1.03358173,2021.1,2020.6,8.2120597]
["bitfinex-derivatives","ETHF0:USTF0",1773287474500,1.03358173,2021.1,2020.6,8.21600359]
["bitfinex-derivatives","ETHF0:USTF0",1773287475902,1.03358173,2021.1,2020.4,1.04244331]
["bitfinex-derivatives","ETHF0:USTF0",1773287476906,1.03358173,2021.1,2020.4,1.04723858]
["bitfinex-derivatives","ETHF0:USTF0",1773287477409,1.03911064,2021.4,2020.8,1.04244331]
["bitfinex-derivatives","ETHF0:USTF0",1773287480610,0.99790725,2021.5,2020.8,1.04244331]
["bitfinex-derivatives","ETHF0:USTF0",1773287481606,1.0036799,2021.5,2020.8,1.04244331]
["bitfinex-derivatives","ETHF0:USTF0",1773287482006,0.00577265,2021.5,2020.8,1.04244331]
["bitfinex-derivatives","ETHF0:USTF0",1773287483011,0.99790725,2021.8,2021.0,1.09137681]
["bitfinex-derivatives","ETHF0:USTF0",1773287484113,1.00325405,2021.8,2021.0,1.09137681]
["bitfinex-derivatives","ETHF0:USTF0",1773287484509,1.00325405,2021.8,2020.4,0.00479527]
["bitfinex-derivatives","ETHF0:USTF0",1773287484715,1.00325405,2021.8,2020.8,1.09137681]
["bitfinex-derivatives","ETHF0:USTF0",1773287486511,0.99790725,2021.6,2020.8,1.09137681]
["bitfinex-derivatives","ETHF0:USTF0",1773287488016,0.99790725,2021.6,2020.6,1.09137681]
["bitfinex-derivatives","ETHF0:USTF0",1773287503926,1.01659069,2021.3,2020.6,1.09137681]
["bitfinex-derivatives","ETHF0:USTF0",1773287505521,1.01659069,2021.1,2020.6,1.09137681]
["bitfinex-derivatives","ETHF0:USTF0",1773287507129,1.01659069,2021.1,2020.5,0.99064531]
["bitfinex-derivatives","ETHF0:USTF0",1773287509033,1.01659069,2020.9,2020.4,0.99544058]
["bitfinex-derivatives","ETHF0:USTF0",1773287510233,0.95499521,2021.1,2020.5,0.9722843]
["bitfinex-derivatives","ETHF0:USTF0",1773287512328,0.95499521,2021.1,2020.7,0.9722843]
["bitfinex-derivatives","ETHF0:USTF0",1773287513426,1.36018902,2021.4,2020.7,0.9722843]
["bitfinex-derivatives","ETHF0:USTF0",1773287513735,0.95499521,2021.3,2020.7,0.9722843]
["bitfinex-derivatives","ETHF0:USTF0",1773287521136,0.95499521,2021.6,2021.1,1.36018902]
["bitfinex-derivatives","ETHF0:USTF0",1773287521339,0.95499521,2021.6,2021.2,0.9722843]
["bitfinex-derivatives","ETHF0:USTF0",1773287523038,0.96034201,2021.8,2021.2,0.9722843]
["bitfinex-derivatives","ETHF0:USTF0",1773287525640,0.96034201,2021.8,2021.3,1.36018902]
["bitfinex-derivatives","ETHF0:USTF0",1773287525841,0.0053468,2021.8,2021.4,0.9722843]
["bitfinex-derivatives","ETHF0:USTF0",1773287526143,0.95499521,2022.1,2021.4,0.9722843]
["bitfinex-derivatives","ETHF0:USTF0",1773287526736,0.95499521,2022.1,2021.6,0.9722843]
["bitfinex-derivatives","ETHF0:USTF0",1773287527045,0.95862991,2022.1,2021.6,0.9722843]
["bitfinex-derivatives","ETHF0:USTF0",1773287527340,0.95862991,2022.1,2021.8,0.9722843]
["bitfinex-derivatives","ETHF0:USTF0",1773287527544,1.60738902,2022.6,2021.8,0.9722843]
["bitfinex-derivatives","ETHF0:USTF0",1773287527845,0.00182958,2022.4,2021.8,0.9722843]
["bitfinex-derivatives","ETHF0:USTF0",1773287528442,0.00532535,2022.4,2022.2,1.04132812]
["bitfinex-derivatives","ETHF0:USTF0",1773287528642,0.00203445,2022.5,2022.2,1.0462633]
["bitfinex-derivatives","ETHF0:USTF0",1773287528841,0.06369569,2022.7,2022.2,0.00493518]
["bitfinex-derivatives","ETHF0:USTF0",1773287529543,0.06757083,2022.7,2022.2,0.00493518]
["bitfinex-derivatives","ETHF0:USTF0",1773287529850,0.06757083,2022.7,2022.2,1.03466732]
["bitfinex-derivatives","ETHF0:USTF0",1773287530642,0.00387514,2022.7,2022.2,1.03466732]
["bitfinex-derivatives","ETHF0:USTF0",1773287530845,0.08823966,2022.7,2022.2,1.03466732]
["bitfinex-derivatives","ETHF0:USTF0",1773287531142,0.08823966,2022.7,2022.2,1.03478983]
["bitfinex-derivatives","ETHF0:USTF0",1773287533149,0.07379994,2022.4,2021.6,1.03270648]
["bitfinex-derivatives","ETHF0:USTF0",1773287533647,0.07379994,2022.4,2021.8,1.03240243]
["bitfinex-derivatives","ETHF0:USTF0",1773287534250,0.07379994,2022.4,2021.8,1.0372384]
["bitfinex-derivatives","ETHF0:USTF0",1773287534648,0.07379994,2022.4,2021.8,0.00483597]
["bitfinex-derivatives","ETHF0:USTF0",1773287534852,0.06228065,2022.2,2021.8,0.00483597]
["bitfinex-derivatives","ETHF0:USTF0",1773287535046,0.06228065,2022.2,2021.6,1.03275847]
["bitfinex-derivatives","ETHF0:USTF0",1773287535950,0.06228065,2022.2,2021.6,1.03630348]
["bitfinex-derivatives","ETHF0:USTF0",1773287536748,0.06228065,2022.2,2021.8,1.03950909]
["bitfinex-derivatives","ETHF0:USTF0",1773287537138,0.03747858,2022.4,2021.8,1.03950909]
["bitfinex-derivatives","ETHF0:USTF0",1773287538140,0.02512429,2022.6,2021.8,1.03950909]
["bitfinex-derivatives","ETHF0:USTF0",1773287538344,0.02512429,2022.5,2021.8,1.03950909]
["bitfinex-derivatives","ETHF0:USTF0",1773287538748,1.36018902,2022.4,2021.8,1.03950909]
["bitfinex-derivatives","ETHF0:USTF0",1773287538955,0.01874048,2022.3,2021.8,1.03950909]
["bitfinex-derivatives","ETHF0:USTF0",1773287539342,0.01874048,2022.3,2021.6,0.00354501]
["bitfinex-derivatives","ETHF0:USTF0",1773287539343,0.01874048,2022.6,2022.0,1.04312427]
["bitfinex-derivatives","ETHF0:USTF0",1773287539947,0.04820641,2022.5,2022.0,1.04312427]
["bitfinex-derivatives","ETHF0:USTF0",1773287541150,0.00387514,2022.7,2022.2,1.04114544]
["bitfinex-derivatives","ETHF0:USTF0",1773287541453,0.05335166,2022.7,2022.2,1.04114544]
["bitfinex-derivatives","ETHF0:USTF0",1773287541653,0.05335166,2022.7,2022.4,1.04133788]
["bitfinex-derivatives","ETHF0:USTF0",1773287541850,0.04373531,2022.5,2022.0,1.04133788]
["bitfinex-derivatives","ETHF0:USTF0",1773287542055,0.04373531,2022.4,2022.0,1.04133788]
["bitfinex-derivatives","ETHF0:USTF0",1773287542355,0.04308802,2022.5,2022.0,1.04133788]
["bitfinex-derivatives","ETHF0:USTF0",1773287542852,0.0052843,2022.5,2022.0,1.04133788]
["bitfinex-derivatives","ETHF0:USTF0",1773287544456,0.03885433,2022.5,2022.0,1.04133788]
["bitfinex-derivatives","ETHF0:USTF0",1773287548654,0.0052843,2022.5,2022.0,1.04133788]
["bitfinex-derivatives","ETHF0:USTF0",1773287548956,0.0052843,2022.5,2022.2,1.04042362]
["bitfinex-derivatives","ETHF0:USTF0",1773287549151,0.01201294,2022.7,2022.2,1.04042362]
["bitfinex-derivatives","ETHF0:USTF0",1773287549559,0.24716,2022.9,2022.2,1.04042362]
["bitfinex-derivatives","ETHF0:USTF0",1773287549758,0.00908737,2022.9,2022.2,1.04042362]
["bitfinex-derivatives","ETHF0:USTF0",1773287549956,0.00908737,2022.9,2022.4,1.03912238]
["bitfinex-derivatives","ETHF0:USTF0",1773287550153,0.01257286,2022.9,2022.4,1.03912238]
["bitfinex-derivatives","ETHF0:USTF0",1773287550360,0.00348549,2022.9,2022.4,1.03912238]
["bitfinex-derivatives","ETHF0:USTF0",1773287550958,0.00348549,2022.9,2022.5,1.03944472]
["bitfinex-derivatives","ETHF0:USTF0",1773287552365,4.36305357,2023.5,2022.5,1.03944472]
["bitfinex-derivatives","ETHF0:USTF0",1773287552558,6.87196982,2023.4,2022.5,1.03944472]
["bitfinex-derivatives","ETHF0:USTF0",1773287553362,6.87829325,2023.4,2022.5,1.03944472]
["bitfinex-derivatives","ETHF0:USTF0",1773287553762,0.00632343,2023.4,2022.5,1.03944472]
["bitfinex-derivatives","ETHF0:USTF0",1773287554761,1.35755362,2023.1,2022.5,1.03944472]
["bitfinex-derivatives","ETHF0:USTF0",1773287554964,0.00632343,2023.4,2022.5,1.03944472]
["bitfinex-derivatives","ETHF0:USTF0",1773287554965,1.35755362,2023.3,2022.5,1.03944472]
["bitfinex-derivatives","ETHF0:USTF0",1773287556365,0.00632343,2023.4,2022.5,1.03944472]
["bitfinex-derivatives","ETHF0:USTF0",1773287558065,6.88088598,2023.4,2022.5,1.03944472]
["bitfinex-derivatives","ETHF0:USTF0",1773287562171,0.00632343,2023.4,2022.5,1.03944472]
["bitfinex-derivatives","ETHF0:USTF0",1773287562468,6.87765179,2023.4,2022.5,1.03944472]
["bitfinex-derivatives","ETHF0:USTF0",1773287562771,1.35755362,2023.3,2022.5,1.03944472]
["bitfinex-derivatives","ETHF0:USTF0",1773287563566,0.00632343,2023.4,2022.5,1.03944472]
["bitfinex-derivatives","ETHF0:USTF0",1773287563766,0.2471,2023.3,2022.5,1.03944472]
["bitfinex-derivatives","ETHF0:USTF0",1773287566465,1.60465362,2023.3,2022.5,1.03944472]
["bitfinex-derivatives","ETHF0:USTF0",1773287567768,1.60465362,2023.3,2022.1,1.04452874]
["bitfinex-derivatives","ETHF0:USTF0",1773287567972,6.87551572,2023.2,2022.1,1.04452874]
["bitfinex-derivatives","ETHF0:USTF0",1773287573878,8.48019934,2023.1,2022.1,1.04452874]
["bitfinex-derivatives","ETHF0:USTF0",1773287574078,1.60468362,2023.1,2022.1,1.04452874]
["bitfinex-derivatives","ETHF0:USTF0",1773287576483,0.24713,2023.1,2022.1,1.04452874]
["bitfinex-derivatives","ETHF0:USTF0",1773287576689,7.13198573,2023.1,2022.1,1.04452874]
["bitfinex-derivatives","ETHF0:USTF0",1773287577186,0.24713,2023.1,2022.1,1.04452874]
["bitfinex-derivatives","ETHF0:USTF0",1773287577388,7.13304502,2023.1,2022.1,1.04452874]
["bitfinex-derivatives","ETHF0:USTF0",1773287578082,0.24713,2023.1,2022.1,1.04452874]
["bitfinex-derivatives","ETHF0:USTF0",1773287579090,1.60468362,2023.1,2022.1,1.04452874]
["bitfinex-derivatives","ETHF0:USTF0",1773287579286,6.88907454,2023.0,2022.1,1.04452874]
["bitfinex-derivatives","ETHF0:USTF0",1773287579486,1.60468362,2023.1,2022.1,1.04452874]
["bitfinex-derivatives","ETHF0:USTF0",1773287579788,6.88914685,2023.0,2022.1,1.04452874]
["bitfinex-derivatives","ETHF0:USTF0",1773287580089,1.60468362,2023.1,2022.1,1.04452874]
["bitfinex-derivatives","ETHF0:USTF0",1773287580289,6.89006938,2023.0,2022.1,1.04452874]
["bitfinex-derivatives","ETHF0:USTF0",1773287580486,1.60468362,2023.1,2022.1,1.04452874]
["bitfinex-derivatives","ETHF0:USTF0",1773287580686,6.89018791,2023.0,2022.1,1.04452874]
["bitfinex-derivatives","ETHF0:USTF0",1773287580882,1.60468362,2023.1,2022.1,1.04452874]
["bitfinex-derivatives","ETHF0:USTF0",1773287581190,1.35755362,2022.9,2022.1,1.04452874]
["bitfinex-derivatives","ETHF0:USTF0",1773287581486,1.35755362,2022.7,2022.1,1.04452874]
["bitfinex-derivatives","ETHF0:USTF0",1773287583485,0.24716,2022.8,2022.1,1.04452874]
["bitfinex-derivatives","ETHF0:USTF0",1773287583884,7.13293075,2022.8,2021.7,1.05226345]
["bitfinex-derivatives","ETHF0:USTF0",1773287586489,1.35755362,2022.7,2021.7,1.05226345]
["bitfinex-derivatives","ETHF0:USTF0",1773287587791,1.35755362,2022.4,2021.7,1.05226345]
["bitfinex-derivatives","ETHF0:USTF0",1773287588491,6.3292,2022.3,2021.5,1.05592313]
["bitfinex-derivatives","ETHF0:USTF0",1773287588793,0.32245953,2022.0,2021.0,0.9644007]
["bitfinex-derivatives","ETHF0:USTF0",1773287589797,0.32245953,2022.0,2021.0,0.96876904]
["bitfinex-derivatives","ETHF0:USTF0",1773287604708,0.3412555,2021.8,2021.0,0.96876904]
["bitfinex-derivatives","ETHF0:USTF0",1773287604909,0.34664423,2021.8,2021.0,0.96876904]
["bitfinex-derivatives","ETHF0:USTF0",1773287613712,1.67517216,2021.7,2021.0,0.96876904]
["bitfinex-derivatives","ETHF0:USTF0",1773287613913,0.31569313,2021.6,2021.0,0.96876904]
["bitfinex-derivatives","ETHF0:USTF0",1773287614314,1.6743703,2021.5,2021.0,0.96876904]
["bitfinex-derivatives","ETHF0:USTF0",1773287615020,0.31400713,2021.4,2021.0,0.96876904]
["bitfinex-derivatives","ETHF0:USTF0",1773287615220,1.67348616,2021.5,2021.0,0.96876904]
["bitfinex-derivatives","ETHF0:USTF0",1773287615921,1.35947903,2021.5,2021.0,0.96876904]
["bitfinex-derivatives","ETHF0:USTF0",1773287616121,1.67820619,2021.5,2021.0,0.96876904]
["bitfinex-derivatives","ETHF0:USTF0",1773287616921,0.31872716,2021.5,2021.0,0.96876904]
["bitfinex-derivatives","ETHF0:USTF0",1773287618618,1.67476555,2021.7,2021.0,0.96876904]
["bitfinex-derivatives","ETHF0:USTF0",1773287618820,0.31528652,2021.4,2021.0,0.96876904]
["bitfinex-derivatives","ETHF0:USTF0",1773287619016,0.31528652,2021.4,2020.9,0.97936527]
["bitfinex-derivatives","ETHF0:USTF0",1773287620014,2.34258886,2021.5,2020.9,0.98371735]
["bitfinex-derivatives","ETHF0:USTF0",1773287620918,0.98310983,2021.4,2020.9,0.98371735]
["bitfinex-derivatives","ETHF0:USTF0",1773287624027,0.929491,2021.2,2020.9,0.00435208]
["bitfinex-derivatives","ETHF0:USTF0",1773287624228,0.929491,2021.2,2020.8,0.9700664]
["bitfinex-derivatives","ETHF0:USTF0",1773287625122,0.929491,2021.2,2020.8,0.97416893]
["bitfinex-derivatives","ETHF0:USTF0",1773287625328,0.929491,2021.2,2020.8,0.4259237]
["bitfinex-derivatives","ETHF0:USTF0",1773287628528,0.929491,2021.4,2020.8,0.4259237]
["bitfinex-derivatives","ETHF0:USTF0",1773287628728,0.24733,2021.5,2021.2,0.9700664]
["bitfinex-derivatives","ETHF0:USTF0",1773287628729,1.176821,2021.5,2021.2,0.9700664]
["bitfinex-derivatives","ETHF0:USTF0",1773287629233,0.929491,2021.5,2021.2,0.9700664]
["bitfinex-derivatives","ETHF0:USTF0",1773287629428,0.929491,2021.6,2021.2,0.9700664]
["bitfinex-derivatives","ETHF0:USTF0",1773287630030,0.929491,2021.6,2021.0,0.92453957]
["bitfinex-derivatives","ETHF0:USTF0",1773287630832,0.929491,2021.6,2021.2,0.92453957]
["bitfinex-derivatives","ETHF0:USTF0",1773287632334,0.00538873,2021.8,2021.2,0.92453957]
["bitfinex-derivatives","ETHF0:USTF0",1773287632636,0.00538873,2021.8,2021.4,0.92453957]
["bitfinex-derivatives","ETHF0:USTF0",1773287633037,0.9125574,2021.8,2021.4,0.92453957]
["bitfinex-derivatives","ETHF0:USTF0",1773287637637,0.00538873,2021.8,2021.4,0.92453957]
["bitfinex-derivatives","ETHF0:USTF0",1773287639439,0.90716867,2022.0,2021.4,0.92453957]
["bitfinex-derivatives","ETHF0:USTF0",1773287639939,0.90716867,2022.0,2021.6,0.92453957]
["bitfinex-derivatives","ETHF0:USTF0",1773287640437,6.16487913,2022.5,2022.0,0.92453957]
["bitfinex-derivatives","ETHF0:USTF0",1773287640438,0.90716867,2022.5,2022.0,0.92453957]
["bitfinex-derivatives","ETHF0:USTF0",1773287641331,0.91337104,2022.5,2022.0,0.92453957]
["bitfinex-derivatives","ETHF0:USTF0",1773287643343,0.90716867,2022.3,2021.8,0.92453957]
["bitfinex-derivatives","ETHF0:USTF0",1773287647846,0.90716867,2022.4,2021.8,0.92453957]
["bitfinex-derivatives","ETHF0:USTF0",1773287649954,0.90716867,2022.4,2022.0,0.92453957]
["bitfinex-derivatives","ETHF0:USTF0",1773287650353,0.91337104,2022.5,2022.0,0.92453957]
["bitfinex-derivatives","ETHF0:USTF0",1773287651456,0.00620237,2022.5,2022.2,0.92453957]
["bitfinex-derivatives","ETHF0:USTF0",1773287651655,1.15435867,2022.6,2022.2,0.92453957]
["bitfinex-derivatives","ETHF0:USTF0",1773287652555,0.90716867,2022.5,2022.0,0.92453957]
["bitfinex-derivatives","ETHF0:USTF0",1773287652859,0.90716867,2022.4,2021.8,0.92453957]
["bitfinex-derivatives","ETHF0:USTF0",1773287670563,0.96790195,2022.2,2021.2,0.98808405]
["bitfinex-derivatives","ETHF0:USTF0",1773287670759,0.96790195,2022.3,2021.9,0.98808405]
["bitfinex-derivatives","ETHF0:USTF0",1773287670959,0.96790195,2022.3,2020.9,9.27191091]
["bitfinex-derivatives","ETHF0:USTF0",1773287670960,0.96790195,2022.2,2021.7,0.98808405]
["bitfinex-derivatives","ETHF0:USTF0",1773287678979,0.96790195,2022.3,2021.7,0.98808405]
["bitfinex-derivatives","ETHF0:USTF0",1773287679574,0.97410141,2022.6,2021.7,0.98808405]
["bitfinex-derivatives","ETHF0:USTF0",1773287679771,0.96790195,2022.4,2021.7,0.98808405]
["bitfinex-derivatives","ETHF0:USTF0",1773287683482,0.95788988,2023.1,2022.2,0.97555122]
["bitfinex-derivatives","ETHF0:USTF0",1773287684377,0.96250754,2023.1,2022.2,0.97555122]
["bitfinex-derivatives","ETHF0:USTF0",1773287686778,0.95788988,2022.9,2021.8,0.97555122]
["bitfinex-derivatives","ETHF0:USTF0",1773287687788,0.95788988,2022.9,2021.9,0.97555122]
["bitfinex-derivatives","ETHF0:USTF0",1773287688488,0.95788988,2022.7,2021.9,0.97555122]
["bitfinex-derivatives","ETHF0:USTF0",1773287704092,0.24719,2022.6,2021.9,0.97555122]
["bitfinex-derivatives","ETHF0:USTF0",1773287704298,0.9774642,2022.4,2021.8,0.96795454]
["bitfinex-derivatives","ETHF0:USTF0",1773287706197,0.9774642,2022.6,2021.8,0.96795454]
["bitfinex-derivatives","ETHF0:USTF0",1773287706500,0.9774642,2023.0,2022.2,0.96795454]
["bitfinex-derivatives","ETHF0:USTF0",1773287707100,0.9774642,2022.9,2022.2,0.96795454]
["bitfinex-derivatives","ETHF0:USTF0",1773287719914,0.98208186,2023.1,2022.5,0.96795454]
["bitfinex-derivatives","ETHF0:USTF0",1773287720215,0.98208186,2023.1,2022.5,0.97316675]
["bitfinex-derivatives","ETHF0:USTF0",1773287723114,0.00461766,2023.1,2022.5,0.97316675]
["bitfinex-derivatives","ETHF0:USTF0",1773287723320,0.95946553,2023.3,2022.6,0.94840165]
["bitfinex-derivatives","ETHF0:USTF0",1773287724214,0.96359948,2023.3,2022.6,0.94840165]
["bitfinex-derivatives","ETHF0:USTF0",1773287724520,0.95946553,2023.0,2022.5,0.95361386]
["bitfinex-derivatives","ETHF0:USTF0",1773287725521,0.95946553,2023.0,2022.5,0.00059455]
["bitfinex-derivatives","ETHF0:USTF0",1773287726015,0.95946553,2023.0,2022.5,0.9489962]
["bitfinex-derivatives","ETHF0:USTF0",1773287732826,0.95946553,2023.1,2022.5,0.9489962]
["bitfinex-derivatives","ETHF0:USTF0",1773287734326,0.95946553,2023.0,2022.5,0.9489962]
["bitfinex-derivatives","ETHF0:USTF0",1773287740632,0.95946553,2023.0,2022.0,1.35773231]
["bitfinex-derivatives","ETHF0:USTF0",1773287740835,0.95946553,2022.8,2022.1,0.94840165]
["bitfinex-derivatives","ETHF0:USTF0",1773287741233,1.35773231,2022.9,2022.1,0.94840165]
["bitfinex-derivatives","ETHF0:USTF0",1773287741631,2.2924489,2022.9,2022.1,0.95262266]
["bitfinex-derivatives","ETHF0:USTF0",1773287742436,0.93471659,2022.9,2022.1,0.95262266]
["bitfinex-derivatives","ETHF0:USTF0",1773287742639,0.93471659,2022.9,2022.3,0.95292549]
["bitfinex-derivatives","ETHF0:USTF0",1773287743333,0.93471659,2023.0,2022.3,0.95292549]
["bitfinex-derivatives","ETHF0:USTF0",1773287753645,0.24713,2023.1,2022.5,0.87693611]
["bitfinex-derivatives","ETHF0:USTF0",1773287753845,0.94816502,2023.2,2022.7,0.87693611]
["bitfinex-derivatives","ETHF0:USTF0",1773287754147,0.94816502,2023.2,2022.9,0.87693611]
["bitfinex-derivatives","ETHF0:USTF0",1773287754644,0.94816502,2023.2,2022.7,0.87693611]
["bitfinex-derivatives","ETHF0:USTF0",1773287758248,0.00413395,2023.3,2022.7,0.87693611]
["bitfinex-derivatives","ETHF0:USTF0",1773287758450,7.80166968,2023.3,2022.7,0.87693611]
["bitfinex-derivatives","ETHF0:USTF0",1773287758649,0.95229897,2023.3,2022.7,0.87693611]
["bitfinex-derivatives","ETHF0:USTF0",1773287764061,0.94816502,2023.2,2022.5,0.87693611]
["bitfinex-derivatives","ETHF0:USTF0",1773287773563,0.94816502,2023.2,2022.7,0.87693611]
["bitfinex-derivatives","ETHF0:USTF0",1773287777462,0.95229897,2023.3,2022.7,0.87693611]
["bitfinex-derivatives","ETHF0:USTF0",1773287777668,0.00413395,2023.3,2023.1,0.87693611]
["bitfinex-derivatives","ETHF0:USTF0",1773287777966,0.94816502,2023.4,2023.1,0.87693611]
["bitfinex-derivatives","ETHF0:USTF0",1773287778868,6.21035872,2023.9,2023.3,0.87693611]
["bitfinex-derivatives","ETHF0:USTF0",1773287778869,0.94816502,2023.9,2023.3,0.87693611]
["bitfinex-derivatives","ETHF0:USTF0",1773287779055,0.94816502,2023.9,2023.5,0.87693611]
["bitfinex-derivatives","ETHF0:USTF0",1773287779964,0.93279426,2023.9,2023.5,0.87693611]
["bitfinex-derivatives","ETHF0:USTF0",1773287781364,1.35773231,2024.2,2023.7,0.93157872]
["bitfinex-derivatives","ETHF0:USTF0",1773287781365,0.92721693,2024.2,2023.7,0.93157872]
["bitfinex-derivatives","ETHF0:USTF0",1773287781663,0.92721693,2024.2,2023.8,1.35773231]
["bitfinex-derivatives","ETHF0:USTF0",1773287781859,0.92721693,2024.2,2023.9,0.93157872]
["bitfinex-derivatives","ETHF0:USTF0",1773287782463,0.93187578,2024.2,2023.9,0.93761901]
["bitfinex-derivatives","ETHF0:USTF0",1773287783370,0.93187578,2024.2,2023.9,0.00604029]
["bitfinex-derivatives","ETHF0:USTF0",1773287791271,0.93187578,2024.2,2023.9,0.93761901]
["bitfinex-derivatives","ETHF0:USTF0",1773287791672,0.00465885,2024.2,2023.9,0.93761901]
["bitfinex-derivatives","ETHF0:USTF0",1773287791876,0.92721693,2024.4,2024.0,0.93157872]
["bitfinex-derivatives","ETHF0:USTF0",1773287792775,0.93109274,2024.4,2024.0,0.93157872]
["bitfinex-derivatives","ETHF0:USTF0",1773287795277,0.93109274,2024.4,2023.9,0.93761901]
["bitfinex-derivatives","ETHF0:USTF0",1773287795976,0.93109274,2024.4,2023.9,0.00604029]
["bitfinex-derivatives","ETHF0:USTF0",1773287797978,0.93109274,2024.4,2023.9,0.93761901]
["bitfinex-derivatives","ETHF0:USTF0",1773287805969,0.91360423,2024.5,2023.9,0.93761901]
["bitfinex-derivatives","ETHF0:USTF0",1773287806978,0.91922575,2024.5,2023.9,0.93761901]
["bitfinex-derivatives","ETHF0:USTF0",1773287812682,0.91922575,2024.5,2024.0,0.92989895]
["bitfinex-derivatives","ETHF0:USTF0",1773287812979,0.91020289,2024.6,2024.0,0.92989895]
["bitfinex-derivatives","ETHF0:USTF0",1773287814180,0.91653379,2024.6,2024.0,0.92989895]
["bitfinex-derivatives","ETHF0:USTF0",1773287814681,0.0063309,2024.6,2024.0,0.92989895]
["bitfinex-derivatives","ETHF0:USTF0",1773287816984,0.91653379,2024.6,2024.0,0.92989895]
["bitfinex-derivatives","ETHF0:USTF0",1773287817488,0.91653379,2024.6,2023.9,0.93593924]
["bitfinex-derivatives","ETHF0:USTF0",1773287821892,0.91020289,2024.4,2023.9,0.93593924]
["bitfinex-derivatives","ETHF0:USTF0",1773287829396,0.91020289,2024.5,2023.9,0.93593924]
["bitfinex-derivatives","ETHF0:USTF0",1773287835497,0.91020289,2024.5,2023.9,0.00604029]
["bitfinex-derivatives","ETHF0:USTF0",1773287835698,0.0063309,2024.6,2023.3,7.579]
["bitfinex-derivatives","ETHF0:USTF0",1773287835699,0.91020289,2024.3,2023.3,0.92989895]
["bitfinex-derivatives","ETHF0:USTF0",1773287836801,0.91020289,2024.3,2023.3,0.93497081]
["bitfinex-derivatives","ETHF0:USTF0",1773287838005,0.24699,2024.2,2023.3,0.93497081]
["bitfinex-derivatives","ETHF0:USTF0",1773287838200,0.91020289,2024.1,2023.3,0.93497081]
["bitfinex-derivatives","ETHF0:USTF0",1773287850020,0.91020289,2024.1,2023.3,0.00507186]
["bitfinex-derivatives","ETHF0:USTF0",1773287850516,0.91020289,2024.1,2023.3,0.93406172]
["bitfinex-derivatives","ETHF0:USTF0",1773287850918,0.8763837,2023.9,2023.3,0.00507186]
["bitfinex-derivatives","ETHF0:USTF0",1773287852919,0.8763837,2023.9,2023.1,0.92898986]
["bitfinex-derivatives","ETHF0:USTF0",1773287853716,0.8763837,2023.9,2023.1,0.93367428]
["bitfinex-derivatives","ETHF0:USTF0",1773287855417,0.24707,2023.6,2023.1,0.00468442]
["bitfinex-derivatives","ETHF0:USTF0",1773287855718,0.8763837,2023.5,2023.0,0.92898986]
["bitfinex-derivatives","ETHF0:USTF0",1773287856622,0.8763837,2023.5,2023.0,0.93492773]
["bitfinex-derivatives","ETHF0:USTF0",1773287859124,1.1234537,2023.6,2023.0,0.93492773]
["bitfinex-derivatives","ETHF0:USTF0",1773287859719,0.8763837,2023.5,2023.1,0.92898986]
["bitfinex-derivatives","ETHF0:USTF0",1773287859920,0.8763837,2023.5,2023.0,0.93492773]
["bitfinex-derivatives","ETHF0:USTF0",1773287863224,0.8763837,2023.5,2023.0,0.00593787]
["bitfinex-derivatives","ETHF0:USTF0",1773287863524,0.83464139,2023.3,2023.0,0.00593787]
["bitfinex-derivatives","ETHF0:USTF0",1773287863826,0.83464139,2023.3,2023.0,0.00028624]
["bitfinex-derivatives","ETHF0:USTF0",1773287864922,0.83464139,2023.3,2022.8,0.83865189]
["bitfinex-derivatives","ETHF0:USTF0",1773287866128,0.83464139,2023.3,2022.8,0.84432343]
["bitfinex-derivatives","ETHF0:USTF0",1773287870624,0.88284039,2023.4,2022.8,0.84432343]
["bitfinex-derivatives","ETHF0:USTF0",1773287873132,0.88284039,2023.4,2023.0,0.85230565]
["bitfinex-derivatives","ETHF0:USTF0",1773287875132,0.88284039,2023.4,2022.9,0.85230565]
["bitfinex-derivatives","ETHF0:USTF0",1773287882137,0.24707,2023.6,2022.8,0.00567154]
["bitfinex-derivatives","ETHF0:USTF0",1773287882138,0.88284039,2023.2,2022.8,0.00567154]
["bitfinex-derivatives","ETHF0:USTF0",1773287882834,0.88284039,2023.2,2022.8,0.85797719]
["bitfinex-derivatives","ETHF0:USTF0",1773287887137,1.35701346,2023.3,2022.8,0.85797719]
["bitfinex-derivatives","ETHF0:USTF0",1773287887639,2.23985385,2023.3,2022.8,0.85797719]
["bitfinex-derivatives","ETHF0:USTF0",1773287887936,0.88284039,2023.2,2022.8,0.85797719]
["bitfinex-derivatives","ETHF0:USTF0",1773287890239,2.23985385,2023.3,2022.8,0.85797719]
["bitfinex-derivatives","ETHF0:USTF0",1773287892641,0.88284039,2023.2,2022.8,0.85797719]
["bitfinex-derivatives","ETHF0:USTF0",1773287896644,0.88284039,2023.0,2022.8,0.00567154]
["bitfinex-derivatives","ETHF0:USTF0",1773287896943,0.88745993,2023.0,2022.8,0.00567154]
["bitfinex-derivatives","ETHF0:USTF0",1773287900847,2.24467023,2022.9,2022.3,0.88940461]
["bitfinex-derivatives","ETHF0:USTF0",1773287901051,0.00461954,2023.0,2022.3,2.24641807]
["bitfinex-derivatives","ETHF0:USTF0",1773287901251,0.00461954,2023.0,2022.4,0.88940461]
["bitfinex-derivatives","ETHF0:USTF0",1773287901847,0.00461954,2023.0,2022.4,0.89403173]
["bitfinex-derivatives","ETHF0:USTF0",1773287904448,2.24467023,2023.3,2022.6,0.88940461]
["bitfinex-derivatives","ETHF0:USTF0",1773287904643,0.88765677,2023.3,2022.8,0.88940461]
["bitfinex-derivatives","ETHF0:USTF0",1773287905552,0.89187443,2023.3,2022.8,0.88940461]
["bitfinex-derivatives","ETHF0:USTF0",1773287915962,0.88765677,2023.0,2022.6,0.88940461]
["bitfinex-derivatives","ETHF0:USTF0",1773287916157,0.88765677,2023.0,2022.4,0.89403173]
["bitfinex-derivatives","ETHF0:USTF0",1773287923361,0.88765677,2023.0,2022.4,0.00462712]
["bitfinex-derivatives","ETHF0:USTF0",1773287923561,0.24713,2023.1,2022.1,0.85923014]
["bitfinex-derivatives","ETHF0:USTF0",1773287923562,0.86506059,2022.7,2022.1,0.85923014]
["bitfinex-derivatives","ETHF0:USTF0",1773287924659,0.86506059,2022.7,2022.1,0.00586527]
["bitfinex-derivatives","ETHF0:USTF0",1773287925262,0.86506059,2022.7,2022.1,0.86509541]
["bitfinex-derivatives","ETHF0:USTF0",1773287930369,0.84323126,2022.9,2022.2,0.82958563]
["bitfinex-derivatives","ETHF0:USTF0",1773287936582,0.84323126,2023.0,2022.2,0.82958563]
["bitfinex-derivatives","ETHF0:USTF0",1773287936779,0.84323126,2023.0,2022.4,0.82958563]
["bitfinex-derivatives","ETHF0:USTF0",1773287951297,0.84323126,2023.1,2022.4,0.82958563]
["bitfinex-derivatives","ETHF0:USTF0",1773287955096,7.67752989,2023.3,2022.4,0.82958563]
["bitfinex-derivatives","ETHF0:USTF0",1773287955398,0.84744892,2023.3,2022.4,0.82958563]
["bitfinex-derivatives","ETHF0:USTF0",1773287963107,0.84744892,2023.3,2022.6,0.81123132]
["bitfinex-derivatives","ETHF0:USTF0",1773287979617,0.84744892,2023.3,2022.8,0.81123132]
["bitfinex-derivatives","ETHF0:USTF0",1773287983221,0.00421766,2023.3,2022.8,0.81123132]
["bitfinex-derivatives","ETHF0:USTF0",1773287983417,0.87563241,2023.3,2022.7,2.19959152]
["bitfinex-derivatives","ETHF0:USTF0",1773287985318,0.87563241,2023.3,2022.8,0.84249766]
["bitfinex-derivatives","ETHF0:USTF0",1773287987616,0.87563241,2023.3,2022.9,1.35709386]
["bitfinex-derivatives","ETHF0:USTF0",1773287987816,0.87563241,2023.3,2023.0,0.84249766]
["bitfinex-derivatives","ETHF0:USTF0",1773287989722,0.87563241,2023.3,2022.9,2.19959152]
["bitfinex-derivatives","ETHF0:USTF0",1773287991325,0.87563241,2023.3,2023.0,0.85164883]
["bitfinex-derivatives","ETHF0:USTF0",1773287994127,0.87563241,2023.3,2022.8,0.85164883]
["bitfinex-derivatives","ETHF0:USTF0",1773287994524,0.8061041,2023.0,2022.4,0.85164883]
["bitfinex-derivatives","ETHF0:USTF0",1773287994721,0.8061041,2023.0,2022.6,0.85164883]
["bitfinex-derivatives","ETHF0:USTF0",1773287997421,0.8061041,2023.2,2022.6,0.85164883]
["bitfinex-derivatives","ETHF0:USTF0",1773287999527,0.81032176,2023.3,2023.0,2.20874269]
["bitfinex-derivatives","ETHF0:USTF0",1773287999732,0.81032176,2023.3,2023.0,0.85164883]
["bitfinex-derivatives","ETHF0:USTF0",1773287999927,0.8061041,2023.2,2022.7,0.85164883]
["bitfinex-derivatives","ETHF0:USTF0",1773288000830,0.8061041,2023.2,2022.6,2.20874269]
["bitfinex-derivatives","ETHF0:USTF0",1773288001329,0.00421766,2023.3,2022.7,0.85164883]
["bitfinex-derivatives","ETHF0:USTF0",1773288001530,0.8061041,2023.8,2023.1,0.85164883]
["bitfinex-derivatives","ETHF0:USTF0",1773288001733,0.8061041,2023.3,2022.7,0.85164883]
["bitfinex-derivatives","ETHF0:USTF0",1773288002029,0.8061041,2023.3,2022.5,0.85164883]
["bitfinex-derivatives","ETHF0:USTF0",1773288002229,0.8061041,2023.3,2022.7,0.85164883]
["bitfinex-derivatives","ETHF0:USTF0",1773288002533,0.81199082,2023.3,2022.9,0.85164883]
["bitfinex-derivatives","ETHF0:USTF0",1773288003330,0.81199082,2023.3,2022.7,0.85164883]
["bitfinex-derivatives","ETHF0:USTF0",1773288003630,0.8061041,2023.2,2022.5,0.85164883]
["bitfinex-derivatives","ETHF0:USTF0",1773288004638,0.8061041,2023.2,2022.7,0.85164883]
["bitfinex-derivatives","ETHF0:USTF0",1773288007340,0.8061041,2023.2,2022.4,2.20874269]
["bitfinex-derivatives","ETHF0:USTF0",1773288007536,0.8061041,2023.1,2022.5,0.85164883]
["bitfinex-derivatives","ETHF0:USTF0",1773288009540,0.8061041,2023.1,2022.3,0.85164883]
["bitfinex-derivatives","ETHF0:USTF0",1773288010443,1.35709386,2023.2,2022.1,0.8575141]
["bitfinex-derivatives","ETHF0:USTF0",1773288010444,0.8061041,2022.7,2022.1,0.8575141]
["bitfinex-derivatives","ETHF0:USTF0",1773288011147,0.8061041,2022.5,2022.1,0.00586527]
["bitfinex-derivatives","ETHF0:USTF0",1773288012445,0.8061041,2022.5,2022.3,0.85164883]
["bitfinex-derivatives","ETHF0:USTF0",1773288012643,0.8061041,2022.7,2022.3,0.85164883]
["bitfinex-derivatives","ETHF0:USTF0",1773288013144,0.8061041,2022.7,2022.2,2.20874269]
["bitfinex-derivatives","ETHF0:USTF0",1773288013741,0.8061041,2022.7,2022.2,0.85164883]
["bitfinex-derivatives","ETHF0:USTF0",1773288014246,0.8061041,2022.6,2022.1,0.00586527]
["bitfinex-derivatives","ETHF0:USTF0",1773288014845,0.8061041,2022.6,2022.1,0.8575141]
["bitfinex-derivatives","ETHF0:USTF0",1773288017751,0.8061041,2022.9,2022.5,0.85164883]
["bitfinex-derivatives","ETHF0:USTF0",1773288018041,0.14561321,2022.9,2022.5,0.85164883]
["bitfinex-derivatives","ETHF0:USTF0",1773288019148,0.21013262,2023.1,2022.5,0.85164883]
["bitfinex-derivatives","ETHF0:USTF0",1773288026649,0.00588672,2023.3,2022.7,0.8293106]
["bitfinex-derivatives","ETHF0:USTF0",1773288026853,0.22765902,2023.2,2022.7,0.8293106]
["bitfinex-derivatives","ETHF0:USTF0",1773288034266,0.22765902,2023.2,2022.5,0.8293106]
["bitfinex-derivatives","ETHF0:USTF0",1773288034467,0.24186973,2023.0,2022.4,0.8293106]
["bitfinex-derivatives","ETHF0:USTF0",1773288035070,0.2423198,2022.8,2022.4,0.8293106]
["bitfinex-derivatives","ETHF0:USTF0",1773288036869,1.35709386,2023.1,2022.4,0.8293106]
["bitfinex-derivatives","ETHF0:USTF0",1773288037070,0.24398711,2023.0,2022.4,0.8293106]
["bitfinex-derivatives","ETHF0:USTF0",1773288037670,0.22973883,2023.2,2022.5,0.8293106]
["bitfinex-derivatives","ETHF0:USTF0",1773288038468,0.23017558,2023.1,2022.5,0.8293106]
["bitfinex-derivatives","ETHF0:USTF0",1773288041068,0.22145759,2023.1,2022.5,0.8293106]
["bitfinex-derivatives","ETHF0:USTF0",1773288048275,0.49002598,2023.3,2022.5,0.8293106]
["bitfinex-derivatives","ETHF0:USTF0",1773288048473,0.25299672,2023.3,2022.5,0.8293106]
["bitfinex-derivatives","ETHF0:USTF0",1773288049181,0.49039389,2023.3,2022.5,0.8293106]
["bitfinex-derivatives","ETHF0:USTF0",1773288054678,0.25299672,2023.3,2022.5,0.8293106]
["bitfinex-derivatives","ETHF0:USTF0",1773288054884,7.26531006,2023.3,2022.5,0.8293106]
["bitfinex-derivatives","ETHF0:USTF0",1773288055186,0.4957418,2023.3,2022.6,0.81907343]
["bitfinex-derivatives","ETHF0:USTF0",1773288055882,7.26488886,2023.3,2022.6,0.81907343]
["bitfinex-derivatives","ETHF0:USTF0",1773288056083,0.4957418,2023.3,2022.6,0.81907343]
["bitfinex-derivatives","ETHF0:USTF0",1773288056784,7.26488729,2023.3,2022.6,0.81907343]
["bitfinex-derivatives","ETHF0:USTF0",1773288056986,0.4957418,2023.3,2022.6,0.81907343]
["bitfinex-derivatives","ETHF0:USTF0",1773288057884,0.27177786,2023.2,2022.6,0.81907343]
["bitfinex-derivatives","ETHF0:USTF0",1773288060189,0.25299672,2023.3,2022.6,0.81907343]
["bitfinex-derivatives","ETHF0:USTF0",1773288060190,0.48544671,2023.3,2022.6,0.81907343]
["bitfinex-derivatives","ETHF0:USTF0",1773288063886,0.23833671,2023.3,2022.6,0.81907343]
["bitfinex-derivatives","ETHF0:USTF0",1773288066498,0.00588672,2023.3,2022.6,0.81907343]
["bitfinex-derivatives","ETHF0:USTF0",1773288069804,0.24031,2023.3,2022.6,0.81907343]
["bitfinex-derivatives","ETHF0:USTF0",1773288070205,0.00588672,2023.3,2022.6,0.81907343]
["bitfinex-derivatives","ETHF0:USTF0",1773288083918,0.00588672,2023.3,2022.7,1.35758972]
["bitfinex-derivatives","ETHF0:USTF0",1773288084117,4.12910326,2023.7,2023.0,0.8283507]
["bitfinex-derivatives","ETHF0:USTF0",1773288084320,0.24704,2023.9,2023.2,0.8283507]
["bitfinex-derivatives","ETHF0:USTF0",1773288084818,0.49544595,2023.9,2023.2,0.8283507]
["bitfinex-derivatives","ETHF0:USTF0",1773288085222,0.4998619,2023.9,2023.2,0.8283507]
["bitfinex-derivatives","ETHF0:USTF0",1773288085711,7.27406701,2023.9,2023.2,0.8283507]
["bitfinex-derivatives","ETHF0:USTF0",1773288085911,0.4998619,2023.9,2023.2,0.8283507]
["bitfinex-derivatives","ETHF0:USTF0",1773288086921,0.26168232,2023.8,2023.2,0.8283507]
["bitfinex-derivatives","ETHF0:USTF0",1773288088625,0.25145595,2023.9,2023.2,0.8283507]
["bitfinex-derivatives","ETHF0:USTF0",1773288088821,0.5203255,2023.9,2023.2,0.8283507]
["bitfinex-derivatives","ETHF0:USTF0",1773288089526,0.25145595,2023.9,2023.2,0.8283507]
["bitfinex-derivatives","ETHF0:USTF0",1773288090125,0.00441595,2023.9,2023.2,0.8283507]
["bitfinex-derivatives","ETHF0:USTF0",1773288090322,0.27224107,2024.4,2023.6,0.8283507]
["bitfinex-derivatives","ETHF0:USTF0",1773288091222,0.27798221,2024.4,2023.6,0.83436022]
["bitfinex-derivatives","ETHF0:USTF0",1773288091419,0.00574114,2024.4,2023.8,0.8283507]
["bitfinex-derivatives","ETHF0:USTF0",1773288092423,0.27287757,2024.7,2023.8,0.8283507]
["bitfinex-derivatives","ETHF0:USTF0",1773288093430,0.27910351,2024.7,2023.8,0.8283507]
["bitfinex-derivatives","ETHF0:USTF0",1773288096329,0.00622594,2024.7,2023.8,0.8283507]
["bitfinex-derivatives","ETHF0:USTF0",1773288096536,0.28033942,2024.7,2023.8,0.8283507]
["bitfinex-derivatives","ETHF0:USTF0",1773288098231,0.00622594,2024.7,2023.8,0.8283507]
["bitfinex-derivatives","ETHF0:USTF0",1773288099132,0.00622594,2024.7,2024.0,0.8283507]
["bitfinex-derivatives","ETHF0:USTF0",1773288099433,0.00622594,2024.7,2024.2,0.8283507]
["bitfinex-derivatives","ETHF0:USTF0",1773288100039,0.27401209,2024.8,2024.2,0.8283507]
["bitfinex-derivatives","ETHF0:USTF0",1773288100239,0.2469,2025.0,2024.2,0.8283507]
["bitfinex-derivatives","ETHF0:USTF0",1773288100539,0.27422394,2025.1,2024.2,0.8283507]
["bitfinex-derivatives","ETHF0:USTF0",1773288100732,0.27423541,2025.4,2024.2,0.8283507]
["bitfinex-derivatives","ETHF0:USTF0",1773288101031,0.27423541,2025.4,2024.0,1.35758972]
["bitfinex-derivatives","ETHF0:USTF0",1773288101032,0.63092377,2025.4,2025.1,0.8283507]
["bitfinex-derivatives","ETHF0:USTF0",1773288101237,0.63092377,2025.4,2025.1,0.82853114]
["bitfinex-derivatives","ETHF0:USTF0",1773288101238,0.89632903,2025.4,2025.1,0.82853114]
["bitfinex-derivatives","ETHF0:USTF0",1773288101435,0.63686342,2025.4,2025.1,0.00640638]
["bitfinex-derivatives","ETHF0:USTF0",1773288101828,1.75264746,2025.3,2024.9,0.85219999]
["bitfinex-derivatives","ETHF0:USTF0",1773288102035,0.86023163,2026.1,2025.0,0.85219999]
["bitfinex-derivatives","ETHF0:USTF0",1773288102239,0.86023163,2025.8,2025.0,0.85219999]
["bitfinex-derivatives","ETHF0:USTF0",1773288103138,0.8663247,2025.8,2025.0,0.8567745]
["bitfinex-derivatives","ETHF0:USTF0",1773288103533,0.8663247,2025.8,2025.1,0.85219999]
["bitfinex-derivatives","ETHF0:USTF0",1773288103734,7.00683134,2026.2,2025.8,0.85219999]
["bitfinex-derivatives","ETHF0:USTF0",1773288103735,0.86023163,2026.1,2025.8,0.85219999]
["bitfinex-derivatives","ETHF0:USTF0",1773288103934,0.45401241,2026.4,2025.8,0.85219999]
["bitfinex-derivatives","ETHF0:USTF0",1773288104230,0.24668,2026.8,2025.8,0.85219999]
["bitfinex-derivatives","ETHF0:USTF0",1773288104231,0.45564991,2026.1,2025.8,0.85219999]
["bitfinex-derivatives","ETHF0:USTF0",1773288104436,0.45564991,2026.1,2025.5,0.85219999]
["bitfinex-derivatives","ETHF0:USTF0",1773288104939,0.4604577,2026.1,2025.5,0.85219999]
["bitfinex-derivatives","ETHF0:USTF0",1773288105534,1.78691817,2026.0,2025.5,0.85219999]
["bitfinex-derivatives","ETHF0:USTF0",1773288105834,0.4329319,2025.8,2025.5,0.85219999]
["bitfinex-derivatives","ETHF0:USTF0",1773288106030,0.4329319,2025.8,2025.1,0.85219999]
["bitfinex-derivatives","ETHF0:USTF0",1773288106227,0.43453135,2025.7,2025.1,0.85219999]
["bitfinex-derivatives","ETHF0:USTF0",1773288106442,1.78851762,2025.6,2025.1,0.85219999]
["bitfinex-derivatives","ETHF0:USTF0",1773288106637,0.43458881,2025.5,2025.1,0.85219999]
["bitfinex-derivatives","ETHF0:USTF0",1773288106837,1.78857508,2025.6,2025.1,0.85219999]
["bitfinex-derivatives","ETHF0:USTF0",1773288107039,0.43458881,2025.5,2025.1,0.85219999]
["bitfinex-derivatives","ETHF0:USTF0",1773288107735,0.43458881,2025.5,2025.0,0.00457451]
["bitfinex-derivatives","ETHF0:USTF0",1773288108040,1.76508692,2025.4,2025.0,0.8567745]
["bitfinex-derivatives","ETHF0:USTF0",1773288108440,1.35398627,2025.6,2025.0,0.8567745]
["bitfinex-derivatives","ETHF0:USTF0",1773288108841,0.41269682,2025.5,2025.0,0.8567745]
["bitfinex-derivatives","ETHF0:USTF0",1773288109241,0.41425392,2025.6,2025.0,0.8567745]
["bitfinex-derivatives","ETHF0:USTF0",1773288115848,0.41425392,2025.6,2025.0,0.00457451]
["bitfinex-derivatives","ETHF0:USTF0",1773288118960,0.31362741,2025.4,2024.8,0.85146374]
["bitfinex-derivatives","ETHF0:USTF0",1773288119157,0.31362741,2025.4,2024.7,0.85146374]
["bitfinex-derivatives","ETHF0:USTF0",1773288120059,0.31362741,2025.4,2024.7,0.85683654]
["bitfinex-derivatives","ETHF0:USTF0",1773288123860,0.26578252,2025.2,2024.7,0.0053728]
["bitfinex-derivatives","ETHF0:USTF0",1773288124158,0.26578252,2025.2,2023.8,9.31272024]
["bitfinex-derivatives","ETHF0:USTF0",1773288124359,0.26578252,2025.2,2023.9,0.85146374]
["bitfinex-derivatives","ETHF0:USTF0",1773288124563,0.63645383,2024.9,2023.9,0.85146374]
["bitfinex-derivatives","ETHF0:USTF0",1773288125258,0.63791808,2024.7,2023.9,0.85703094]
["bitfinex-derivatives","ETHF0:USTF0",1773288126866,0.61836392,2025.2,2023.9,0.85703094]
["bitfinex-derivatives","ETHF0:USTF0",1773288127060,0.61836392,2025.0,2023.9,0.85703094]
["bitfinex-derivatives","ETHF0:USTF0",1773288131563,1.97725796,2024.9,2024.1,0.85146374]
["bitfinex-derivatives","ETHF0:USTF0",1773288133071,0.62469418,2024.8,2024.1,0.85146374]
["bitfinex-derivatives","ETHF0:USTF0",1773288134470,0.6283811,2025.0,2024.3,0.85146374]
["bitfinex-derivatives","ETHF0:USTF0",1773288134665,1.98358641,2024.9,2024.3,0.85146374]
["bitfinex-derivatives","ETHF0:USTF0",1773288135468,0.62922952,2024.9,2024.3,0.85146374]
["bitfinex-derivatives","ETHF0:USTF0",1773288138773,1.98451576,2024.9,2024.3,0.85146374]
["bitfinex-derivatives","ETHF0:USTF0",1773288138974,0.61790197,2024.8,2024.3,0.85146374]
["bitfinex-derivatives","ETHF0:USTF0",1773288148380,0.59506876,2024.4,2024.0,0.83856308]
["bitfinex-derivatives","ETHF0:USTF0",1773288148579,0.60070535,2024.4,2024.0,0.83856308]
["bitfinex-derivatives","ETHF0:USTF0",1773288150076,0.60070535,2024.4,2023.9,0.0055672]
["bitfinex-derivatives","ETHF0:USTF0",1773288150275,0.60070535,2024.4,2024.0,0.83856308]
["bitfinex-derivatives","ETHF0:USTF0",1773288151981,0.00563659,2024.4,2024.0,0.83856308]
["bitfinex-derivatives","ETHF0:USTF0",1773288154282,0.84933848,2024.4,2024.0,0.83856308]
["bitfinex-derivatives","ETHF0:USTF0",1773288154781,0.84933848,2024.4,2024.0,0.55854462]
["bitfinex-derivatives","ETHF0:USTF0",1773288155885,0.84933848,2024.4,2023.9,0.59430497]
["bitfinex-derivatives","ETHF0:USTF0",1773288161281,0.89388024,2024.2,2023.9,0.59430497]
["bitfinex-derivatives","ETHF0:USTF0",1773288161485,0.89388024,2024.2,2023.9,0.56302204]
["bitfinex-derivatives","ETHF0:USTF0",1773288162482,0.89388024,2024.2,2023.9,0.56897586]
["bitfinex-derivatives","ETHF0:USTF0",1773288162779,0.00563659,2024.4,2023.9,1.9242621]
["bitfinex-derivatives","ETHF0:USTF0",1773288162986,0.00563659,2024.4,2024.0,0.57199698]
["bitfinex-derivatives","ETHF0:USTF0",1773288163179,0.89951683,2024.4,2024.0,0.57199698]
["bitfinex-derivatives","ETHF0:USTF0",1773288163374,0.89388024,2024.3,2024.0,0.57199698]
["bitfinex-derivatives","ETHF0:USTF0",1773288166583,0.00563659,2024.4,2024.0,0.57199698]
["bitfinex-derivatives","ETHF0:USTF0",1773288166584,0.89951683,2024.4,2024.0,0.57199698]
["bitfinex-derivatives","ETHF0:USTF0",1773288167579,0.89388024,2024.7,2024.0,0.57199698]
["bitfinex-derivatives","ETHF0:USTF0",1773288168784,0.89955147,2024.7,2024.0,0.57199698]
["bitfinex-derivatives","ETHF0:USTF0",1773288173397,0.89043309,2024.5,2023.9,0.59873073]
["bitfinex-derivatives","ETHF0:USTF0",1773288176790,0.89043309,2024.5,2023.9,0.00595382]
["bitfinex-derivatives","ETHF0:USTF0",1773288181092,0.89043309,2024.5,2023.9,0.60714568]
["bitfinex-derivatives","ETHF0:USTF0",1773288181989,0.89043309,2024.5,2023.9,0.00595382]
["bitfinex-derivatives","ETHF0:USTF0",1773288182190,7.36243309,2024.5,2023.9,0.00595382]
["bitfinex-derivatives","ETHF0:USTF0",1773288182390,0.89043309,2024.4,2023.9,0.00595382]
["bitfinex-derivatives","ETHF0:USTF0",1773288183991,0.89043309,2024.4,2023.9,0.60901476]
["bitfinex-derivatives","ETHF0:USTF0",1773288184790,0.89043309,2024.4,2023.9,0.00595382]
["bitfinex-derivatives","ETHF0:USTF0",1773288184991,0.89043309,2024.4,2023.9,0.60922314]
["bitfinex-derivatives","ETHF0:USTF0",1773288185694,0.89043309,2024.4,2023.9,0.00595382]
["bitfinex-derivatives","ETHF0:USTF0",1773288185896,0.89043309,2024.4,2023.9,0.60842671]
["bitfinex-derivatives","ETHF0:USTF0",1773288188091,1.13737309,2024.6,2023.9,0.60842671]
["bitfinex-derivatives","ETHF0:USTF0",1773288188496,0.89043309,2024.5,2023.9,0.60842671]
["bitfinex-derivatives","ETHF0:USTF0",1773288188995,0.24694,2024.6,2023.9,0.60842671]
["bitfinex-derivatives","ETHF0:USTF0",1773288189191,0.89043309,2024.5,2023.9,0.60842671]
["bitfinex-derivatives","ETHF0:USTF0",1773288192098,0.00567123,2024.7,2024.4,0.61490609]
["bitfinex-derivatives","ETHF0:USTF0",1773288192293,0.89043309,2025.5,2024.6,0.60923486]
["bitfinex-derivatives","ETHF0:USTF0",1773288192499,0.89043309,2025.3,2024.6,0.60923486]
["bitfinex-derivatives","ETHF0:USTF0",1773288193294,0.89479303,2025.3,2024.6,0.60923486]
["bitfinex-derivatives","ETHF0:USTF0",1773288197404,0.89043309,2025.2,2024.6,0.60923486]
["bitfinex-derivatives","ETHF0:USTF0",1773288198306,0.89043309,2025.1,2024.6,0.60923486]
["bitfinex-derivatives","ETHF0:USTF0",1773288199609,1.14165303,2025.3,2024.6,0.60923486]
["bitfinex-derivatives","ETHF0:USTF0",1773288199810,2.03208612,2025.3,2024.6,0.60923486]
["bitfinex-derivatives","ETHF0:USTF0",1773288200010,0.89043309,2025.2,2024.6,0.60923486]
["bitfinex-derivatives","ETHF0:USTF0",1773288205714,1.12408926,2025.3,2024.6,0.60923486]
["bitfinex-derivatives","ETHF0:USTF0",1773288205919,0.87286932,2025.2,2024.6,0.60923486]
["bitfinex-derivatives","ETHF0:USTF0",1773288206515,1.76330241,2025.2,2024.6,0.60923486]
["bitfinex-derivatives","ETHF0:USTF0",1773288207020,0.87286932,2025.2,2024.6,0.60923486]
["bitfinex-derivatives","ETHF0:USTF0",1773288207215,1.76330241,2025.2,2024.6,0.60923486]
["bitfinex-derivatives","ETHF0:USTF0",1773288207417,0.87286932,2025.2,2024.6,0.60923486]
["bitfinex-derivatives","ETHF0:USTF0",1773288208017,0.00435994,2025.3,2024.6,0.60923486]
["bitfinex-derivatives","ETHF0:USTF0",1773288208220,0.00435994,2025.3,2024.5,1.35584251]
["bitfinex-derivatives","ETHF0:USTF0",1773288208221,0.87286932,2025.7,2025.0,0.90785713]
["bitfinex-derivatives","ETHF0:USTF0",1773288208717,1.76330241,2025.5,2025.0,0.90785713]
["bitfinex-derivatives","ETHF0:USTF0",1773288208921,0.87286932,2025.5,2025.0,0.90785713]
["bitfinex-derivatives","ETHF0:USTF0",1773288209219,0.89043309,2025.4,2025.0,0.90785713]
["bitfinex-derivatives","ETHF0:USTF0",1773288210621,0.87638416,2025.5,2025.0,0.90785713]
["bitfinex-derivatives","ETHF0:USTF0",1773288211121,1.76330241,2025.4,2025.0,0.90785713]
["bitfinex-derivatives","ETHF0:USTF0",1773288211425,0.87286932,2025.4,2025.0,0.90785713]
["bitfinex-derivatives","ETHF0:USTF0",1773288211728,0.89043309,2025.3,2025.0,0.90785713]
["bitfinex-derivatives","ETHF0:USTF0",1773288213819,0.00351484,2025.5,2025.0,0.90785713]
["bitfinex-derivatives","ETHF0:USTF0",1773288214422,0.87638416,2025.5,2025.0,0.90785713]
["bitfinex-derivatives","ETHF0:USTF0",1773288215725,0.00351484,2025.5,2025.0,0.90785713]
["bitfinex-derivatives","ETHF0:USTF0",1773288216727,0.87638416,2025.5,2025.0,0.90785713]
["bitfinex-derivatives","ETHF0:USTF0",1773288216924,0.87638416,2025.5,2024.4,0.90785713]
["bitfinex-derivatives","ETHF0:USTF0",1773288217124,0.87638416,2025.5,2024.1,19.90395077]
["bitfinex-derivatives","ETHF0:USTF0",1773288217125,0.87638416,2025.5,2024.6,0.90785713]
["bitfinex-derivatives","ETHF0:USTF0",1773288220832,0.87638416,2025.5,2024.8,0.90785713]
["bitfinex-derivatives","ETHF0:USTF0",1773288221129,0.00351484,2025.5,2024.8,0.90785713]
["bitfinex-derivatives","ETHF0:USTF0",1773288223628,0.00351484,2025.5,2025.1,0.89074265]
["bitfinex-derivatives","ETHF0:USTF0",1773288228527,0.87286932,2025.6,2025.1,0.89074265]
["bitfinex-derivatives","ETHF0:USTF0",1773288229434,0.87832429,2025.6,2025.1,0.89074265]
["bitfinex-derivatives","ETHF0:USTF0",1773288230235,0.94498158,2025.5,2025.1,0.89074265]
["bitfinex-derivatives","ETHF0:USTF0",1773288231042,0.94498158,2025.3,2024.9,0.88825124]
["bitfinex-derivatives","ETHF0:USTF0",1773288231537,0.94498158,2025.3,2024.7,0.88825124]
["bitfinex-derivatives","ETHF0:USTF0",1773288240940,0.95043655,2025.6,2025.1,0.88825124]
["bitfinex-derivatives","ETHF0:USTF0",1773288244139,0.94498158,2025.5,2025.1,0.88825124]
["bitfinex-derivatives","ETHF0:USTF0",1773288244837,0.94498158,2025.5,2024.9,0.88825124]
["bitfinex-derivatives","ETHF0:USTF0",1773288247140,0.95043655,2025.6,2024.9,0.88825124]
["bitfinex-derivatives","ETHF0:USTF0",1773288247340,0.95043655,2025.6,2025.3,0.88825124]
["bitfinex-derivatives","ETHF0:USTF0",1773288253246,0.00545497,2025.6,2025.3,0.88825124]
["bitfinex-derivatives","ETHF0:USTF0",1773288253448,0.95043655,2025.6,2025.1,0.88825124]
["bitfinex-derivatives","ETHF0:USTF0",1773288254538,0.00545497,2025.6,2025.1,0.88825124]
["bitfinex-derivatives","ETHF0:USTF0",1773288254742,0.94498158,2026.0,2025.4,0.88825124]
["bitfinex-derivatives","ETHF0:USTF0",1773288255244,0.94498158,2025.6,2024.8,0.88825124]
["bitfinex-derivatives","ETHF0:USTF0",1773288255446,0.94498158,2025.6,2025.0,0.88825124]
["bitfinex-derivatives","ETHF0:USTF0",1773288255748,0.94911123,2025.6,2025.0,0.89334736]
["bitfinex-derivatives","ETHF0:USTF0",1773288257952,1.3539124,2025.5,2025.0,0.89334736]
["bitfinex-derivatives","ETHF0:USTF0",1773288258150,0.94498158,2025.4,2025.0,0.89334736]
["bitfinex-derivatives","ETHF0:USTF0",1773288260555,0.94498158,2025.4,2025.0,0.00509612]
["bitfinex-derivatives","ETHF0:USTF0",1773288261049,0.89236835,2025.2,2024.7,0.90185577]
["bitfinex-derivatives","ETHF0:USTF0",1773288261952,0.89236835,2025.2,2024.7,0.90737849]
["bitfinex-derivatives","ETHF0:USTF0",1773288269947,0.89236835,2025.4,2024.8,0.90185577]
["bitfinex-derivatives","ETHF0:USTF0",1773288271951,0.00412965,2025.6,2025.1,0.90185577]
["bitfinex-derivatives","ETHF0:USTF0",1773288272151,0.896498,2025.6,2025.1,0.90185577]
["bitfinex-derivatives","ETHF0:USTF0",1773288276758,0.00412965,2025.6,2025.1,0.90185577]
["bitfinex-derivatives","ETHF0:USTF0",1773288277564,0.00412965,2025.6,2025.3,0.90185577]
["bitfinex-derivatives","ETHF0:USTF0",1773288277760,0.89236835,2025.9,2025.3,0.90185577]
["bitfinex-derivatives","ETHF0:USTF0",1773288278663,0.89832796,2025.9,2025.3,0.90185577]
["bitfinex-derivatives","ETHF0:USTF0",1773288284566,0.89832796,2025.9,2025.5,0.90987091]
["bitfinex-derivatives","ETHF0:USTF0",1773288284969,0.94574616,2026.1,2025.7,0.90987091]
["bitfinex-derivatives","ETHF0:USTF0",1773288285966,0.94930607,2026.1,2025.7,0.90987091]
["bitfinex-derivatives","ETHF0:USTF0",1773288286163,0.94574616,2026.6,2025.7,0.90987091]
["bitfinex-derivatives","ETHF0:USTF0",1773288286364,0.94574616,2026.6,2025.8,0.90987091]
["bitfinex-derivatives","ETHF0:USTF0",1773288287165,0.95093577,2026.6,2025.8,0.90987091]
["bitfinex-derivatives","ETHF0:USTF0",1773288289968,0.94574616,2026.4,2025.6,0.90987091]
["bitfinex-derivatives","ETHF0:USTF0",1773288300575,0.95568962,2026.2,2025.1,0.97283097]
["bitfinex-derivatives","ETHF0:USTF0",1773288304683,0.95568962,2026.0,2025.1,0.97283097]
["bitfinex-derivatives","ETHF0:USTF0",1773288308486,0.95568962,2026.2,2025.3,0.97283097]
["bitfinex-derivatives","ETHF0:USTF0",1773288308684,2.3088561,2026.2,2025.3,0.97283097]
["bitfinex-derivatives","ETHF0:USTF0",1773288308985,0.95568962,2025.9,2025.2,0.97283097]
["bitfinex-derivatives","ETHF0:USTF0",1773288309485,0.95568962,2025.7,2025.1,0.97283097]
["bitfinex-derivatives","ETHF0:USTF0",1773288311187,0.95568962,2025.7,2024.8,0.97283097]
["bitfinex-derivatives","ETHF0:USTF0",1773288320906,0.95568962,2025.7,2024.9,0.92414939]
["bitfinex-derivatives","ETHF0:USTF0",1773288329412,0.88450045,2025.5,2024.9,0.92414939]
["bitfinex-derivatives","ETHF0:USTF0",1773288329611,0.88450045,2025.5,2024.8,0.92414939]
["bitfinex-derivatives","ETHF0:USTF0",1773288331004,0.88450045,2025.5,2024.7,0.92967211]
["bitfinex-derivatives","ETHF0:USTF0",1773288332709,0.88450045,2025.5,2024.7,0.00552272]
["bitfinex-derivatives","ETHF0:USTF0",1773288332911,0.88450045,2025.5,2024.7,0.92967211]
["bitfinex-derivatives","ETHF0:USTF0",1773288335513,0.88450045,2025.4,2024.7,0.92967211]
["bitfinex-derivatives","ETHF0:USTF0",1773288345616,0.88450045,2025.4,2024.8,0.96893187]
["bitfinex-derivatives","ETHF0:USTF0",1773288347007,0.89221923,2025.6,2025.2,0.96893187]
["bitfinex-derivatives","ETHF0:USTF0",1773288354822,0.88191716,2025.5,2025.0,0.89064826]
["bitfinex-derivatives","ETHF0:USTF0",1773288362433,0.88191716,2025.3,2024.8,0.89064826]
["bitfinex-derivatives","ETHF0:USTF0",1773288368236,0.88191716,2025.3,2024.9,0.89064826]
["bitfinex-derivatives","ETHF0:USTF0",1773288368434,0.88191716,2025.6,2024.9,0.89064826]
["bitfinex-derivatives","ETHF0:USTF0",1773288369238,0.88191716,2025.6,2025.1,0.89064826]
["bitfinex-derivatives","ETHF0:USTF0",1773288370335,0.88191716,2025.6,2024.8,1.35440085]
["bitfinex-derivatives","ETHF0:USTF0",1773288370540,0.88191716,2025.6,2024.9,0.89064826]
["bitfinex-derivatives","ETHF0:USTF0",1773288370744,0.88191716,2025.5,2024.9,0.89064826]
["bitfinex-derivatives","ETHF0:USTF0",1773288371839,0.88191716,2025.3,2024.9,0.89064826]
["bitfinex-derivatives","ETHF0:USTF0",1773288372042,0.88191716,2025.3,2024.8,0.89064826]
["bitfinex-derivatives","ETHF0:USTF0",1773288375942,0.88191716,2025.7,2025.2,0.89064826]
["bitfinex-derivatives","ETHF0:USTF0",1773288376342,0.88191716,2025.6,2025.2,0.89064826]
["bitfinex-derivatives","ETHF0:USTF0",1773288380036,0.88191716,2025.6,2024.9,2.24298294]
["bitfinex-derivatives","ETHF0:USTF0",1773288380242,0.91703753,2025.4,2024.9,0.88858209]
["bitfinex-derivatives","ETHF0:USTF0",1773288382346,0.91703753,2025.0,2024.7,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773288382550,0.91703753,2025.0,2024.2,0.88858209]
["bitfinex-derivatives","ETHF0:USTF0",1773288382551,0.91703753,2024.7,2024.2,0.88858209]
["bitfinex-derivatives","ETHF0:USTF0",1773288383646,0.92195926,2024.7,2024.2,0.89485745]
["bitfinex-derivatives","ETHF0:USTF0",1773288385149,0.91703753,2024.5,2024.1,0.88858209]
["bitfinex-derivatives","ETHF0:USTF0",1773288386151,0.91703753,2024.5,2024.1,0.89456925]
["bitfinex-derivatives","ETHF0:USTF0",1773288390351,0.91703753,2025.3,2024.4,0.88858209]
["bitfinex-derivatives","ETHF0:USTF0",1773288390548,0.91703753,2025.3,2024.9,0.88858209]
["bitfinex-derivatives","ETHF0:USTF0",1773288390747,0.91703753,2025.3,2024.7,0.88858209]
["bitfinex-derivatives","ETHF0:USTF0",1773288391446,0.92132938,2025.3,2024.7,0.88858209]
["bitfinex-derivatives","ETHF0:USTF0",1773288400769,0.91703753,2025.5,2025.1,0.88858209]
["bitfinex-derivatives","ETHF0:USTF0",1773288401866,0.92296897,2025.5,2025.1,0.88858209]
["bitfinex-derivatives","ETHF0:USTF0",1773288402371,0.92296897,2025.5,2024.9,0.95120319]
["bitfinex-derivatives","ETHF0:USTF0",1773288411476,0.92296897,2025.5,2024.3,0.89723519]
["bitfinex-derivatives","ETHF0:USTF0",1773288443002,0.92296897,2025.5,2024.5,0.92218639]
["bitfinex-derivatives","ETHF0:USTF0",1773288443207,0.87037307,2026.1,2024.7,0.92218639]
["bitfinex-derivatives","ETHF0:USTF0",1773288443604,0.87037307,2026.0,2024.7,0.92218639]
["bitfinex-derivatives","ETHF0:USTF0",1773288444010,0.87037307,2026.0,2025.0,0.92218639]
["bitfinex-derivatives","ETHF0:USTF0",1773288444309,0.87612026,2026.0,2025.2,0.92218639]
["bitfinex-derivatives","ETHF0:USTF0",1773288444502,0.87612026,2026.0,2025.4,0.92218639]
["bitfinex-derivatives","ETHF0:USTF0",1773288458616,0.87037307,2026.2,2025.4,0.92218639]
["bitfinex-derivatives","ETHF0:USTF0",1773288459716,0.87397198,2026.2,2025.4,0.92218639]
["bitfinex-derivatives","ETHF0:USTF0",1773288460111,0.00359891,2026.2,2025.4,0.92218639]
["bitfinex-derivatives","ETHF0:USTF0",1773288460515,0.87037307,2026.4,2025.4,0.92218639]
["bitfinex-derivatives","ETHF0:USTF0",1773288461618,0.87627459,2026.4,2025.4,0.92218639]
["bitfinex-derivatives","ETHF0:USTF0",1773288464317,0.89984911,2026.6,2025.4,0.92218639]
["bitfinex-derivatives","ETHF0:USTF0",1773288464518,0.89984911,2026.6,2025.6,0.89545087]
["bitfinex-derivatives","ETHF0:USTF0",1773288465313,0.90378684,2026.6,2025.6,0.90154335]
["bitfinex-derivatives","ETHF0:USTF0",1773288465712,0.90378684,2026.6,2025.8,0.89545087]
["bitfinex-derivatives","ETHF0:USTF0",1773288466018,0.90378684,2026.6,2026.0,0.89545087]
["bitfinex-derivatives","ETHF0:USTF0",1773288466218,0.89984911,2027.3,2026.0,0.89545087]
["bitfinex-derivatives","ETHF0:USTF0",1773288466408,0.89984911,2027.3,2026.2,0.89545087]
["bitfinex-derivatives","ETHF0:USTF0",1773288467120,0.90524632,2027.3,2026.2,0.89545087]
["bitfinex-derivatives","ETHF0:USTF0",1773288469707,0.90524632,2027.3,2026.4,0.89545087]
["bitfinex-derivatives","ETHF0:USTF0",1773288470519,0.86777422,2027.7,2026.6,0.88781857]
["bitfinex-derivatives","ETHF0:USTF0",1773288471219,0.86777422,2028.5,2026.6,0.88781857]
["bitfinex-derivatives","ETHF0:USTF0",1773288471610,0.87231213,2028.5,2026.6,0.88781857]
["bitfinex-derivatives","ETHF0:USTF0",1773288471812,0.87231213,2028.5,2026.8,0.88781857]
["bitfinex-derivatives","ETHF0:USTF0",1773288473223,0.86777422,2028.3,2026.9,0.88781857]
["bitfinex-derivatives","ETHF0:USTF0",1773288486140,0.86777422,2028.3,2027.1,0.88781857]
["bitfinex-derivatives","ETHF0:USTF0",1773288486341,0.86777422,2028.3,2027.1,0.8927727]
["bitfinex-derivatives","ETHF0:USTF0",1773288488241,0.86777422,2028.3,2027.3,0.88781857]
["bitfinex-derivatives","ETHF0:USTF0",1773288488840,0.86777422,2028.4,2027.5,0.88781857]
["bitfinex-derivatives","ETHF0:USTF0",1773288491736,0.86777422,2028.4,2027.3,0.88781857]
["bitfinex-derivatives","ETHF0:USTF0",1773288496454,0.86777422,2028.3,2027.3,0.88781857]
["bitfinex-derivatives","ETHF0:USTF0",1773288496939,0.86777422,2028.3,2027.1,0.8927727]
["bitfinex-derivatives","ETHF0:USTF0",1773288498545,0.37437422,2028.3,2027.1,0.8927727]
["bitfinex-derivatives","ETHF0:USTF0",1773288512966,0.37437422,2028.3,2027.3,0.85443102]
["bitfinex-derivatives","ETHF0:USTF0",1773288514270,0.37437422,2028.3,2027.4,0.85443102]
["bitfinex-derivatives","ETHF0:USTF0",1773288515574,0.82574186,2028.5,2027.5,0.85443102]
["bitfinex-derivatives","ETHF0:USTF0",1773288539887,0.82574186,2028.5,2027.6,0.8327195]
["bitfinex-derivatives","ETHF0:USTF0",1773288541587,0.00453791,2028.5,2027.6,0.8327195]
["bitfinex-derivatives","ETHF0:USTF0",1773288541792,0.81168652,2029.1,2028.0,0.8327195]
["bitfinex-derivatives","ETHF0:USTF0",1773288541990,0.81168652,2029.1,2028.1,0.8327195]
["bitfinex-derivatives","ETHF0:USTF0",1773288542296,0.81168652,2029.1,2028.2,0.8327195]
["bitfinex-derivatives","ETHF0:USTF0",1773288542794,0.81632219,2029.1,2028.2,0.8327195]
["bitfinex-derivatives","ETHF0:USTF0",1773288543497,0.81168652,2029.5,2028.5,0.8327195]
["bitfinex-derivatives","ETHF0:USTF0",1773288543797,0.81168652,2029.5,2028.7,0.8327195]
["bitfinex-derivatives","ETHF0:USTF0",1773288544596,0.81775296,2029.5,2028.7,0.83672653]
["bitfinex-derivatives","ETHF0:USTF0",1773288545097,0.81775296,2029.5,2028.7,0.00400703]
["bitfinex-derivatives","ETHF0:USTF0",1773288545489,0.81775296,2029.5,2028.3,0.8327195]
["bitfinex-derivatives","ETHF0:USTF0",1773288546498,0.81775296,2029.5,2028.3,0.83760677]
["bitfinex-derivatives","ETHF0:USTF0",1773288549201,0.81168652,2029.3,2028.3,0.83760677]
["bitfinex-derivatives","ETHF0:USTF0",1773288549799,0.81168652,2029.3,2028.3,0.00488727]
["bitfinex-derivatives","ETHF0:USTF0",1773288551190,0.81168652,2029.3,2028.1,0.8327195]
["bitfinex-derivatives","ETHF0:USTF0",1773288551393,0.81168652,2029.3,2027.9,0.8327195]
["bitfinex-derivatives","ETHF0:USTF0",1773288552295,0.81168652,2029.1,2027.9,0.83657834]
["bitfinex-derivatives","ETHF0:USTF0",1773288554202,0.81168652,2028.9,2027.9,0.83657834]
["bitfinex-derivatives","ETHF0:USTF0",1773288554803,0.81168652,2028.9,2027.9,0.00385884]
["bitfinex-derivatives","ETHF0:USTF0",1773288556702,0.81168652,2028.9,2027.9,0.83657834]
["bitfinex-derivatives","ETHF0:USTF0",1773288557107,0.81168652,2029.4,2027.9,0.83657834]
["bitfinex-derivatives","ETHF0:USTF0",1773288557404,0.81168652,2029.4,2028.1,0.8327195]
["bitfinex-derivatives","ETHF0:USTF0",1773288560403,0.82597457,2029.2,2028.1,0.8327195]
["bitfinex-derivatives","ETHF0:USTF0",1773288561503,0.82597457,2029.2,2027.9,0.82356856]
["bitfinex-derivatives","ETHF0:USTF0",1773288564907,0.82597457,2029.0,2027.9,0.82356856]
["bitfinex-derivatives","ETHF0:USTF0",1773288566007,0.82597457,2028.8,2027.9,0.82356856]
["bitfinex-derivatives","ETHF0:USTF0",1773288569216,0.82597457,2028.7,2027.9,0.82356856]
["bitfinex-derivatives","ETHF0:USTF0",1773288572013,0.82597457,2028.7,2027.9,0.00385884]
["bitfinex-derivatives","ETHF0:USTF0",1773288572717,0.82597457,2028.7,2027.7,0.81970972]
["bitfinex-derivatives","ETHF0:USTF0",1773288573117,0.82597457,2028.6,2027.2,0.81970972]
["bitfinex-derivatives","ETHF0:USTF0",1773288573610,0.82597457,2028.6,2027.2,0.82371514]
["bitfinex-derivatives","ETHF0:USTF0",1773288578526,0.82597457,2028.4,2027.2,0.82371514]
["bitfinex-derivatives","ETHF0:USTF0",1773288583333,0.81240177,2028.2,2027.2,0.82371514]
["bitfinex-derivatives","ETHF0:USTF0",1773288588033,0.81240177,2028.4,2027.2,0.82371514]
["bitfinex-derivatives","ETHF0:USTF0",1773288589336,0.81240177,2028.4,2027.3,0.86811232]
["bitfinex-derivatives","ETHF0:USTF0",1773288589739,0.81240177,2028.7,2027.3,0.86811232]
["bitfinex-derivatives","ETHF0:USTF0",1773288591233,0.81240177,2028.7,2027.4,0.80546203]
["bitfinex-derivatives","ETHF0:USTF0",1773288593636,0.81609514,2028.6,2027.4,0.80546203]
["bitfinex-derivatives","ETHF0:USTF0",1773288601341,0.81609514,2028.8,2027.8,0.80546203]
["bitfinex-derivatives","ETHF0:USTF0",1773288601536,0.81609514,2029.1,2027.8,0.80546203]
["bitfinex-derivatives","ETHF0:USTF0",1773288601734,0.81609514,2029.1,2027.9,0.80546203]
["bitfinex-derivatives","ETHF0:USTF0",1773288602637,0.81609514,2029.0,2027.9,0.80546203]
["bitfinex-derivatives","ETHF0:USTF0",1773288603240,0.81609514,2028.9,2027.9,0.80546203]
["bitfinex-derivatives","ETHF0:USTF0",1773288604545,0.81609514,2029.0,2027.9,0.80546203]
["bitfinex-derivatives","ETHF0:USTF0",1773288606147,0.82216158,2029.5,2027.9,0.80546203]
["bitfinex-derivatives","ETHF0:USTF0",1773288611353,0.81609514,2029.3,2027.9,0.80546203]
["bitfinex-derivatives","ETHF0:USTF0",1773288613047,0.81609514,2029.1,2027.9,0.80546203]
["bitfinex-derivatives","ETHF0:USTF0",1773288613551,0.81609514,2028.9,2027.4,0.80546203]
["bitfinex-derivatives","ETHF0:USTF0",1773288615348,0.81609514,2028.7,2027.4,0.80546203]
["bitfinex-derivatives","ETHF0:USTF0",1773288617752,0.81609514,2028.6,2027.4,0.80546203]
["bitfinex-derivatives","ETHF0:USTF0",1773288622561,0.85737257,2028.5,2027.4,0.80546203]
["bitfinex-derivatives","ETHF0:USTF0",1773288625063,0.85737257,2028.3,2027.4,0.80546203]
["bitfinex-derivatives","ETHF0:USTF0",1773288630174,0.85737257,2028.3,2027.3,0.79843969]
["bitfinex-derivatives","ETHF0:USTF0",1773288631667,0.85737257,2028.3,2027.2,0.00400542]
["bitfinex-derivatives","ETHF0:USTF0",1773288631867,0.24651,2028.2,2027.2,0.00400542]
["bitfinex-derivatives","ETHF0:USTF0",1773288632078,0.24651,2028.2,2027.2,0.80244511]
["bitfinex-derivatives","ETHF0:USTF0",1773288632079,0.85737257,2028.1,2027.2,0.80244511]
["bitfinex-derivatives","ETHF0:USTF0",1773288632372,0.85737257,2027.9,2027.2,0.80244511]
["bitfinex-derivatives","ETHF0:USTF0",1773288632572,0.86273605,2027.9,2027.2,0.80244511]
["bitfinex-derivatives","ETHF0:USTF0",1773288635475,6.46,2027.8,2027.2,0.80244511]
["bitfinex-derivatives","ETHF0:USTF0",1773288636376,7.31737257,2027.8,2027.2,0.80244511]
["bitfinex-derivatives","ETHF0:USTF0",1773288636570,0.85737257,2027.7,2027.2,0.80244511]
["bitfinex-derivatives","ETHF0:USTF0",1773288649083,6.46536348,2027.9,2027.2,0.80244511]
["bitfinex-derivatives","ETHF0:USTF0",1773288649084,0.84963229,2027.9,2027.2,0.80244511]
["bitfinex-derivatives","ETHF0:USTF0",1773288656894,0.00536348,2027.9,2027.2,0.80244511]
["bitfinex-derivatives","ETHF0:USTF0",1773288661999,0.85122354,2027.8,2027.2,0.80244511]
["bitfinex-derivatives","ETHF0:USTF0",1773288667802,0.00536348,2027.9,2027.2,0.80244511]
["bitfinex-derivatives","ETHF0:USTF0",1773288672312,6.461,2028.4,2027.2,0.80244511]
["bitfinex-derivatives","ETHF0:USTF0",1773288672611,0.85122354,2028.3,2027.2,0.80244511]
["bitfinex-derivatives","ETHF0:USTF0",1773288673407,0.85625591,2028.3,2027.2,0.80244511]
["bitfinex-derivatives","ETHF0:USTF0",1773288687527,0.77568446,2028.6,2027.5,0.80211486]
["bitfinex-derivatives","ETHF0:USTF0",1773288687828,0.77568446,2028.6,2027.7,0.80211486]
["bitfinex-derivatives","ETHF0:USTF0",1773288688024,0.77568446,2028.9,2027.8,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1773288688323,0.77568446,2028.9,2027.9,0.80211486]
["bitfinex-derivatives","ETHF0:USTF0",1773288688634,0.78021535,2028.9,2027.9,0.80211486]
["bitfinex-derivatives","ETHF0:USTF0",1773288689125,0.78021535,2028.9,2028.1,0.80211486]
["bitfinex-derivatives","ETHF0:USTF0",1773288709539,0.00453089,2028.9,2028.1,0.80211486]
["bitfinex-derivatives","ETHF0:USTF0",1773288709739,0.83050612,2028.9,2028.1,0.80211486]
["bitfinex-derivatives","ETHF0:USTF0",1773288714249,0.83050612,2028.9,2027.5,0.81412229]
["bitfinex-derivatives","ETHF0:USTF0",1773288718450,0.80760842,2028.8,2027.5,0.81412229]
["bitfinex-derivatives","ETHF0:USTF0",1773288721354,0.80760842,2028.7,2027.5,0.81412229]
["bitfinex-derivatives","ETHF0:USTF0",1773288721556,0.80760842,2028.6,2027.5,0.81412229]
["bitfinex-derivatives","ETHF0:USTF0",1773288740682,0.76742489,2028.5,2027.5,0.81412229]
["bitfinex-derivatives","ETHF0:USTF0",1773288751789,0.76742489,2028.5,2027.6,0.81854815]
["bitfinex-derivatives","ETHF0:USTF0",1773288760792,0.76742489,2028.5,2027.3,0.81854815]
["bitfinex-derivatives","ETHF0:USTF0",1773288761092,0.76742489,2028.3,2027.3,0.81854815]
["bitfinex-derivatives","ETHF0:USTF0",1773288761393,0.76196063,2028.1,2027.3,0.81854815]
["bitfinex-derivatives","ETHF0:USTF0",1773288761597,0.76196063,2028.3,2027.3,0.81854815]
["bitfinex-derivatives","ETHF0:USTF0",1773288767201,0.76196063,2028.3,2027.5,0.81666545]
["bitfinex-derivatives","ETHF0:USTF0",1773288777407,0.83212477,2028.4,2027.5,0.81666545]
["bitfinex-derivatives","ETHF0:USTF0",1773288785014,0.83212477,2028.4,2027.6,0.79558808]
["bitfinex-derivatives","ETHF0:USTF0",1773288785215,0.83212477,2028.4,2027.7,0.79558808]
["bitfinex-derivatives","ETHF0:USTF0",1773288796435,0.83212477,2028.4,2027.8,0.79558808]
["bitfinex-derivatives","ETHF0:USTF0",1773288817343,0.83212477,2028.4,2027.7,17.46310632]
["bitfinex-derivatives","ETHF0:USTF0",1773288817540,0.83212477,2028.4,2027.7,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1773288820238,0.83212477,2028.4,2027.6,0.76329255]
["bitfinex-derivatives","ETHF0:USTF0",1773288822647,0.83212477,2028.4,2027.4,16.75381377]
["bitfinex-derivatives","ETHF0:USTF0",1773288822843,0.83212477,2028.4,2027.5,0.80590404]
["bitfinex-derivatives","ETHF0:USTF0",1773288831948,0.83212477,2028.4,2027.4,0.80908234]
["bitfinex-derivatives","ETHF0:USTF0",1773288832147,0.79401483,2028.3,2027.4,0.80908234]
["bitfinex-derivatives","ETHF0:USTF0",1773288844464,0.79401483,2028.8,2027.4,0.80908234]
["bitfinex-derivatives","ETHF0:USTF0",1773288844660,0.79401483,2028.7,2027.5,0.80908234]
["bitfinex-derivatives","ETHF0:USTF0",1773288844962,0.79401483,2028.7,2027.7,0.80908234]
["bitfinex-derivatives","ETHF0:USTF0",1773288871187,0.75083507,2028.6,2027.7,0.80908234]
["bitfinex-derivatives","ETHF0:USTF0",1773288884995,0.7541368,2028.5,2027.7,0.80908234]
["bitfinex-derivatives","ETHF0:USTF0",1773288895707,0.7447307,2028.6,2027.8,0.70362386]
["bitfinex-derivatives","ETHF0:USTF0",1773288896407,0.7447307,2028.7,2027.8,0.70362386]
["bitfinex-derivatives","ETHF0:USTF0",1773288900302,0.24646,2028.6,2027.8,0.70362386]
["bitfinex-derivatives","ETHF0:USTF0",1773288900505,0.7447307,2028.5,2027.5,0.70362386]
["bitfinex-derivatives","ETHF0:USTF0",1773288900705,0.7447307,2028.4,2027.5,0.70362386]
["bitfinex-derivatives","ETHF0:USTF0",1773288903112,0.7447307,2028.7,2027.6,0.70362386]
["bitfinex-derivatives","ETHF0:USTF0",1773288903303,0.7447307,2028.7,2027.7,0.70362386]
["bitfinex-derivatives","ETHF0:USTF0",1773288904905,0.7447307,2028.7,2027.8,0.70362386]
["bitfinex-derivatives","ETHF0:USTF0",1773288905108,0.7447307,2028.7,2027.9,0.70362386]
["bitfinex-derivatives","ETHF0:USTF0",1773288905911,0.7447307,2028.7,2028.0,0.70362386]
["bitfinex-derivatives","ETHF0:USTF0",1773288917422,0.74926159,2028.9,2028.0,0.70362386]
["bitfinex-derivatives","ETHF0:USTF0",1773288920029,0.74926159,2028.9,2028.1,0.70362386]
["bitfinex-derivatives","ETHF0:USTF0",1773288920429,0.00453089,2028.9,2028.1,0.70362386]
["bitfinex-derivatives","ETHF0:USTF0",1773288922132,0.68595528,2028.9,2028.1,0.70362386]
["bitfinex-derivatives","ETHF0:USTF0",1773288925133,0.00453089,2028.9,2028.1,10.94443763]
["bitfinex-derivatives","ETHF0:USTF0",1773288925337,0.68142439,2029.1,2028.3,0.68066438]
["bitfinex-derivatives","ETHF0:USTF0",1773288925537,0.68142439,2029.1,2028.4,0.68066438]
["bitfinex-derivatives","ETHF0:USTF0",1773288926437,0.00485442,2029.1,2028.4,0.68066438]
["bitfinex-derivatives","ETHF0:USTF0",1773288926938,0.68627881,2029.1,2028.4,0.68066438]
["bitfinex-derivatives","ETHF0:USTF0",1773288930237,0.68627881,2029.1,2028.3,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1773288930446,0.68627881,2029.1,2028.3,7.33366438]
["bitfinex-derivatives","ETHF0:USTF0",1773288930940,0.68627881,2029.1,2028.4,0.68066438]
["bitfinex-derivatives","ETHF0:USTF0",1773288938349,0.68627881,2029.1,2028.2,0.68066438]
["bitfinex-derivatives","ETHF0:USTF0",1773288938752,0.68627881,2029.1,2027.8,0.68066438]
["bitfinex-derivatives","ETHF0:USTF0",1773288938753,0.68142439,2028.9,2027.8,0.68066438]
["bitfinex-derivatives","ETHF0:USTF0",1773288940045,0.68142439,2028.8,2027.8,0.68066438]
["bitfinex-derivatives","ETHF0:USTF0",1773288950159,0.65734313,2028.7,2027.8,0.68066438]
["bitfinex-derivatives","ETHF0:USTF0",1773288953863,0.65734313,2028.7,2027.5,0.67950899]
["bitfinex-derivatives","ETHF0:USTF0",1773288955161,0.65734313,2028.6,2027.5,0.67950899]
["bitfinex-derivatives","ETHF0:USTF0",1773288961070,6.46285442,2029.1,2028.0,0.67950899]
["bitfinex-derivatives","ETHF0:USTF0",1773288961071,0.65734313,2028.9,2028.0,0.67950899]
["bitfinex-derivatives","ETHF0:USTF0",1773288961267,0.00485442,2029.1,2028.2,0.67950899]
["bitfinex-derivatives","ETHF0:USTF0",1773288962869,0.66219755,2029.1,2028.2,0.67950899]
["bitfinex-derivatives","ETHF0:USTF0",1773288974081,0.00485442,2029.1,2028.2,0.67950899]
["bitfinex-derivatives","ETHF0:USTF0",1773288975279,0.00485442,2029.1,2028.3,0.67950899]
["bitfinex-derivatives","ETHF0:USTF0",1773288975773,6.37913837,2029.8,2028.3,0.67950899]
["bitfinex-derivatives","ETHF0:USTF0",1773288975774,0.65734313,2029.5,2028.3,0.67950899]
["bitfinex-derivatives","ETHF0:USTF0",1773288976879,0.66288824,2029.5,2028.3,0.67950899]
["bitfinex-derivatives","ETHF0:USTF0",1773288984478,0.6456341,2029.3,2028.3,0.67950899]
["bitfinex-derivatives","ETHF0:USTF0",1773288991782,0.6456341,2029.3,2028.5,0.66131366]
["bitfinex-derivatives","ETHF0:USTF0",1773288997389,0.6456341,2029.3,2028.3,0.66131366]
["bitfinex-derivatives","ETHF0:USTF0",1773289002397,0.6456341,2029.3,2028.4,0.61945941]
["bitfinex-derivatives","ETHF0:USTF0",1773289002591,0.6456341,2029.3,2028.5,0.61945941]
["bitfinex-derivatives","ETHF0:USTF0",1773289011706,0.61278826,2029.1,2028.3,0.60305129]
["bitfinex-derivatives","ETHF0:USTF0",1773289013306,0.85917826,2029.2,2028.3,0.60305129]
["bitfinex-derivatives","ETHF0:USTF0",1773289013510,0.61278826,2029.1,2028.3,0.60305129]
["bitfinex-derivatives","ETHF0:USTF0",1773289023724,0.61278826,2028.9,2028.3,0.60305129]
["bitfinex-derivatives","ETHF0:USTF0",1773289023927,0.61278826,2028.9,2028.0,0.60305129]
["bitfinex-derivatives","ETHF0:USTF0",1773289033539,6.39682374,2029.2,2027.8,0.60305129]
["bitfinex-derivatives","ETHF0:USTF0",1773289033540,0.61278826,2028.7,2027.8,0.60305129]
["bitfinex-derivatives","ETHF0:USTF0",1773289033737,0.61278826,2028.5,2027.8,0.60305129]
["bitfinex-derivatives","ETHF0:USTF0",1773289040149,0.61278826,2028.5,2027.6,0.56959787]
["bitfinex-derivatives","ETHF0:USTF0",1773289041644,0.60715716,2028.3,2027.3,0.56959787]
["bitfinex-derivatives","ETHF0:USTF0",1773289043145,0.24651,2028.2,2027.3,0.56959787]
["bitfinex-derivatives","ETHF0:USTF0",1773289043338,0.60715716,2028.1,2027.3,0.56959787]
["bitfinex-derivatives","ETHF0:USTF0",1773289043742,0.60715716,2027.9,2027.3,0.56959787]
["bitfinex-derivatives","ETHF0:USTF0",1773289043945,0.61138958,2027.9,2027.3,0.56959787]
["bitfinex-derivatives","ETHF0:USTF0",1773289046248,7.06615716,2028.4,2027.3,0.56959787]
["bitfinex-derivatives","ETHF0:USTF0",1773289047153,0.60715716,2028.3,2027.3,0.56959787]
["bitfinex-derivatives","ETHF0:USTF0",1773289047451,0.61276665,2028.3,2027.3,0.56959787]
["bitfinex-derivatives","ETHF0:USTF0",1773289053363,0.61276665,2028.3,2027.4,0.56959787]
["bitfinex-derivatives","ETHF0:USTF0",1773289059068,12.82340238,2029.0,2027.6,0.56959787]
["bitfinex-derivatives","ETHF0:USTF0",1773289059267,0.60715716,2028.7,2027.6,0.56959787]
["bitfinex-derivatives","ETHF0:USTF0",1773289060165,0.61352532,2028.7,2027.6,0.56959787]
["bitfinex-derivatives","ETHF0:USTF0",1773289068778,0.59736844,2028.5,2027.6,0.56959787]
["bitfinex-derivatives","ETHF0:USTF0",1773289080881,0.56165599,2028.3,2027.3,10.24081377]
["bitfinex-derivatives","ETHF0:USTF0",1773289081184,0.56165599,2028.3,2027.4,0.60369066]
["bitfinex-derivatives","ETHF0:USTF0",1773289081382,0.56165599,2028.1,2027.4,0.60369066]
["bitfinex-derivatives","ETHF0:USTF0",1773289081579,0.56165599,2028.1,2027.2,10.24481919]
["bitfinex-derivatives","ETHF0:USTF0",1773289081779,0.56165599,2028.1,2027.3,0.60369066]
["bitfinex-derivatives","ETHF0:USTF0",1773289081983,0.56165599,2028.1,2027.2,0.00400542]
["bitfinex-derivatives","ETHF0:USTF0",1773289082178,0.56165599,2028.1,2027.2,0.60769608]
["bitfinex-derivatives","ETHF0:USTF0",1773289082381,0.56165599,2027.9,2027.2,0.60769608]
["bitfinex-derivatives","ETHF0:USTF0",1773289087487,0.56165599,2027.8,2027.2,0.60769608]
["bitfinex-derivatives","ETHF0:USTF0",1773289094491,0.56165599,2027.8,2027.0,0.60369066]
["bitfinex-derivatives","ETHF0:USTF0",1773289095486,0.56165599,2027.8,2027.0,0.60714247]
["bitfinex-derivatives","ETHF0:USTF0",1773289096985,0.56165599,2027.8,2027.0,1.95847021]
["bitfinex-derivatives","ETHF0:USTF0",1773289097287,0.56165599,2027.8,2027.1,0.60369066]
["bitfinex-derivatives","ETHF0:USTF0",1773289097889,0.56165599,2027.7,2027.1,0.60369066]
["bitfinex-derivatives","ETHF0:USTF0",1773289098187,1.91298373,2027.7,2027.0,0.00345181]
["bitfinex-derivatives","ETHF0:USTF0",1773289098385,0.56165599,2027.4,2026.7,0.60369066]
["bitfinex-derivatives","ETHF0:USTF0",1773289098685,0.56165599,2027.4,2026.6,1.35132774]
["bitfinex-derivatives","ETHF0:USTF0",1773289098686,0.56165599,2027.7,2027.3,0.60369066]
["bitfinex-derivatives","ETHF0:USTF0",1773289099183,0.56165599,2027.7,2026.9,1.9550184]
["bitfinex-derivatives","ETHF0:USTF0",1773289099389,0.56165599,2027.7,2027.0,0.60369066]
["bitfinex-derivatives","ETHF0:USTF0",1773289102289,0.56165599,2027.7,2026.9,0.00528802]
["bitfinex-derivatives","ETHF0:USTF0",1773289102290,0.58850229,2027.3,2026.9,0.00528802]
["bitfinex-derivatives","ETHF0:USTF0",1773289102589,0.58850229,2027.3,2026.6,0.5844669]
["bitfinex-derivatives","ETHF0:USTF0",1773289103583,0.58850229,2027.3,2027.0,0.5844669]
["bitfinex-derivatives","ETHF0:USTF0",1773289103788,0.58850229,2027.6,2027.2,0.5844669]
["bitfinex-derivatives","ETHF0:USTF0",1773289104091,0.58850229,2027.9,2027.4,0.5844669]
["bitfinex-derivatives","ETHF0:USTF0",1773289104887,0.58850229,2027.9,2027.3,1.35132774]
["bitfinex-derivatives","ETHF0:USTF0",1773289105084,0.58850229,2027.9,2027.2,0.5844669]
["bitfinex-derivatives","ETHF0:USTF0",1773289105893,0.58850229,2027.9,2027.3,1.35132774]
["bitfinex-derivatives","ETHF0:USTF0",1773289106091,0.58850229,2027.9,2027.4,0.5844669]
["bitfinex-derivatives","ETHF0:USTF0",1773289106594,0.58850229,2027.8,2027.4,0.5844669]
["bitfinex-derivatives","ETHF0:USTF0",1773289107296,0.58850229,2027.8,2027.5,1.93579464]
["bitfinex-derivatives","ETHF0:USTF0",1773289110700,0.58850229,2027.9,2027.6,0.5844669]
["bitfinex-derivatives","ETHF0:USTF0",1773289110998,0.58850229,2027.9,2027.5,1.35132774]
["bitfinex-derivatives","ETHF0:USTF0",1773289111200,0.58850229,2027.9,2027.5,1.93579464]
["bitfinex-derivatives","ETHF0:USTF0",1773289111700,0.58850229,2027.9,2027.3,1.93579464]
["bitfinex-derivatives","ETHF0:USTF0",1773289111899,0.58850229,2027.9,2027.3,1.35132774]
["bitfinex-derivatives","ETHF0:USTF0",1773289112196,0.58850229,2027.9,2027.3,0.5844669]
["bitfinex-derivatives","ETHF0:USTF0",1773289112400,0.58850229,2027.9,2027.1,1.93579464]
["bitfinex-derivatives","ETHF0:USTF0",1773289112596,0.58850229,2027.9,2027.2,0.5844669]
["bitfinex-derivatives","ETHF0:USTF0",1773289112901,0.58850229,2027.7,2027.0,0.5844669]
["bitfinex-derivatives","ETHF0:USTF0",1773289113204,0.58850229,2027.7,2027.3,1.93579464]
["bitfinex-derivatives","ETHF0:USTF0",1773289113402,0.58850229,2027.7,2027.3,1.35132774]
["bitfinex-derivatives","ETHF0:USTF0",1773289113701,0.58850229,2027.7,2027.2,0.5844669]
["bitfinex-derivatives","ETHF0:USTF0",1773289114402,0.58850229,2027.8,2027.3,0.5844669]
["bitfinex-derivatives","ETHF0:USTF0",1773289114603,0.58850229,2027.7,2027.3,0.5844669]
["bitfinex-derivatives","ETHF0:USTF0",1773289115403,0.58850229,2027.4,2026.8,0.5844669]
["bitfinex-derivatives","ETHF0:USTF0",1773289115603,0.58850229,2027.4,2027.0,0.5844669]
["bitfinex-derivatives","ETHF0:USTF0",1773289121806,0.58850229,2027.4,2026.9,1.94879737]
["bitfinex-derivatives","ETHF0:USTF0",1773289122398,0.57037898,2027.6,2027.2,0.59746963]
["bitfinex-derivatives","ETHF0:USTF0",1773289122605,0.57037898,2027.5,2027.2,0.59746963]
["bitfinex-derivatives","ETHF0:USTF0",1773289122800,0.57037898,2027.5,2027.1,1.35132774]
["bitfinex-derivatives","ETHF0:USTF0",1773289123001,0.57037898,2027.5,2027.1,1.94879737]
["bitfinex-derivatives","ETHF0:USTF0",1773289123201,0.57037898,2027.5,2027.1,1.35132774]
["bitfinex-derivatives","ETHF0:USTF0",1773289123900,0.57037898,2027.5,2027.0,0.59746963]
["bitfinex-derivatives","ETHF0:USTF0",1773289126403,0.57037898,2027.5,2026.9,0.59746963]
["bitfinex-derivatives","ETHF0:USTF0",1773289126708,0.81697898,2027.5,2026.8,1.35132774]
["bitfinex-derivatives","ETHF0:USTF0",1773289127003,0.57037898,2027.4,2026.6,1.95511398]
["bitfinex-derivatives","ETHF0:USTF0",1773289127208,0.57037898,2027.4,2026.7,0.59746963]
["bitfinex-derivatives","ETHF0:USTF0",1773289128206,1.59792774,2027.5,2026.6,1.35764435]
["bitfinex-derivatives","ETHF0:USTF0",1773289128207,0.57037898,2027.2,2026.6,1.35764435]
["bitfinex-derivatives","ETHF0:USTF0",1773289128507,0.57647332,2027.2,2026.6,1.35764435]
["bitfinex-derivatives","ETHF0:USTF0",1773289128709,0.57037898,2026.9,2026.3,0.59746963]
["bitfinex-derivatives","ETHF0:USTF0",1773289129098,0.57037898,2026.9,2026.3,1.94879737]
["bitfinex-derivatives","ETHF0:USTF0",1773289129607,0.57037898,2026.9,2026.3,1.95498467]
["bitfinex-derivatives","ETHF0:USTF0",1773289129798,0.57037898,2026.9,2026.3,0.60365693]
["bitfinex-derivatives","ETHF0:USTF0",1773289131410,0.57037898,2026.9,2026.6,1.94616815]
["bitfinex-derivatives","ETHF0:USTF0",1773289131610,0.60476243,2026.7,2026.3,0.60102771]
["bitfinex-derivatives","ETHF0:USTF0",1773289134009,0.60476243,2026.7,2026.3,0.0061873]
["bitfinex-derivatives","ETHF0:USTF0",1773289137518,0.60476243,2026.7,2026.3,0.60102771]
["bitfinex-derivatives","ETHF0:USTF0",1773289137706,0.60476243,2026.7,2026.4,0.59484041]
["bitfinex-derivatives","ETHF0:USTF0",1773289140519,0.60476243,2026.7,2026.3,0.0061873]
["bitfinex-derivatives","ETHF0:USTF0",1773289141818,0.60476243,2026.7,2026.3,0.60102771]
["bitfinex-derivatives","ETHF0:USTF0",1773289142313,0.60476243,2026.7,2026.3,0.0061873]
["bitfinex-derivatives","ETHF0:USTF0",1773289142515,0.60476243,2026.7,2026.3,0.60102771]
["bitfinex-derivatives","ETHF0:USTF0",1773289144020,0.60476243,2027.0,2026.3,0.60102771]
["bitfinex-derivatives","ETHF0:USTF0",1773289144227,0.60476243,2027.0,2026.5,0.59484041]
["bitfinex-derivatives","ETHF0:USTF0",1773289146525,6.70764,2027.1,2026.7,0.59484041]
["bitfinex-derivatives","ETHF0:USTF0",1773289146925,7.31240243,2027.1,2026.7,0.59484041]
["bitfinex-derivatives","ETHF0:USTF0",1773289147627,7.06576243,2027.1,2026.7,0.59484041]
["bitfinex-derivatives","ETHF0:USTF0",1773289151233,0.60476243,2027.1,2026.7,0.59484041]
["bitfinex-derivatives","ETHF0:USTF0",1773289153939,0.00609434,2027.2,2026.7,0.59484041]
["bitfinex-derivatives","ETHF0:USTF0",1773289154228,0.59866809,2027.2,2026.7,0.59484041]
["bitfinex-derivatives","ETHF0:USTF0",1773289155135,0.60417647,2027.2,2026.7,0.59484041]
["bitfinex-derivatives","ETHF0:USTF0",1773289156635,6.46,2027.3,2026.9,0.59484041]
["bitfinex-derivatives","ETHF0:USTF0",1773289157238,0.33445048,2027.5,2027.1,0.59484041]
["bitfinex-derivatives","ETHF0:USTF0",1773289157726,0.33993623,2027.5,2027.1,0.59484041]
["bitfinex-derivatives","ETHF0:USTF0",1773289158236,0.24658,2027.6,2027.1,0.59484041]
["bitfinex-derivatives","ETHF0:USTF0",1773289159535,0.33477337,2027.8,2027.3,0.59484041]
["bitfinex-derivatives","ETHF0:USTF0",1773289160339,0.00422152,2027.8,2027.3,0.59484041]
["bitfinex-derivatives","ETHF0:USTF0",1773289161137,0.33923772,2027.8,2027.3,0.59484041]
["bitfinex-derivatives","ETHF0:USTF0",1773289161336,0.33484625,2028.0,2027.5,0.56757034]
["bitfinex-derivatives","ETHF0:USTF0",1773289162534,0.33479053,2027.9,2027.5,0.56757034]
["bitfinex-derivatives","ETHF0:USTF0",1773289168036,0.33479053,2027.9,2027.3,0.56757034]
["bitfinex-derivatives","ETHF0:USTF0",1773289172548,6.79479053,2027.9,2027.3,0.56757034]
["bitfinex-derivatives","ETHF0:USTF0",1773289172847,6.46,2027.9,2027.3,0.56757034]
["bitfinex-derivatives","ETHF0:USTF0",1773289173043,0.00501566,2028.0,2027.5,0.56757034]
["bitfinex-derivatives","ETHF0:USTF0",1773289173240,0.32005088,2028.3,2027.7,0.56757034]
["bitfinex-derivatives","ETHF0:USTF0",1773289173444,6.46,2028.5,2027.9,0.56757034]
["bitfinex-derivatives","ETHF0:USTF0",1773289173644,0.24646,2028.6,2028.1,0.56757034]
["bitfinex-derivatives","ETHF0:USTF0",1773289173941,6.46,2028.8,2028.1,0.56757034]
["bitfinex-derivatives","ETHF0:USTF0",1773289174145,6.78023086,2028.8,2028.1,0.56757034]
["bitfinex-derivatives","ETHF0:USTF0",1773289174342,6.46471714,2029.0,2028.3,0.56757034]
["bitfinex-derivatives","ETHF0:USTF0",1773289174541,12.93084045,2029.0,2028.3,0.57276962]
["bitfinex-derivatives","ETHF0:USTF0",1773289175049,6.78620793,2029.0,2028.3,0.57276962]
["bitfinex-derivatives","ETHF0:USTF0",1773289175747,0.31992907,2028.9,2028.3,0.57276962]
["bitfinex-derivatives","ETHF0:USTF0",1773289181155,0.00612331,2029.0,2028.3,0.57276962]
["bitfinex-derivatives","ETHF0:USTF0",1773289181447,0.00612331,2029.0,2028.4,0.58925248]
["bitfinex-derivatives","ETHF0:USTF0",1773289181651,0.89783933,2029.5,2028.8,0.58925248]
["bitfinex-derivatives","ETHF0:USTF0",1773289181852,1.21632472,2029.5,2028.8,0.58925248]
["bitfinex-derivatives","ETHF0:USTF0",1773289182654,0.31848539,2029.5,2028.8,0.58925248]
["bitfinex-derivatives","ETHF0:USTF0",1773289182854,0.32254353,2029.5,2028.8,0.58925248]
["bitfinex-derivatives","ETHF0:USTF0",1773289183154,6.78054353,2029.5,2028.8,0.58925248]
["bitfinex-derivatives","ETHF0:USTF0",1773289183354,0.00405814,2029.5,2028.8,0.58925248]
["bitfinex-derivatives","ETHF0:USTF0",1773289183760,0.00405814,2029.5,2029.0,0.58925248]
["bitfinex-derivatives","ETHF0:USTF0",1773289184651,1.89267226,2030.2,2029.0,0.58925248]
["bitfinex-derivatives","ETHF0:USTF0",1773289184652,0.31581494,2029.8,2029.0,0.58925248]
["bitfinex-derivatives","ETHF0:USTF0",1773289185556,0.32072517,2029.8,2029.0,0.58925248]
["bitfinex-derivatives","ETHF0:USTF0",1773289191352,0.31465255,2029.8,2029.0,0.58925248]
["bitfinex-derivatives","ETHF0:USTF0",1773289191659,0.00491023,2029.8,2029.2,0.57371904]
["bitfinex-derivatives","ETHF0:USTF0",1773289197360,0.30640404,2029.7,2029.2,0.57371904]
["bitfinex-derivatives","ETHF0:USTF0",1773289197556,0.57017202,2029.4,2028.6,0.57371904]
["bitfinex-derivatives","ETHF0:USTF0",1773289198552,0.57017202,2029.0,2028.6,0.57371904]
["bitfinex-derivatives","ETHF0:USTF0",1773289198761,0.57017202,2029.0,2028.4,0.57371904]
["bitfinex-derivatives","ETHF0:USTF0",1773289204662,0.57017202,2029.0,2028.3,0.00519928]
["bitfinex-derivatives","ETHF0:USTF0",1773289204663,0.57017202,2029.5,2028.8,0.57371904]
["bitfinex-derivatives","ETHF0:USTF0",1773289204855,0.81651202,2029.6,2028.8,0.57371904]
["bitfinex-derivatives","ETHF0:USTF0",1773289205661,0.81651202,2029.6,2029.0,0.57371904]
["bitfinex-derivatives","ETHF0:USTF0",1773289205966,0.57017202,2029.2,2028.8,0.57371904]
["bitfinex-derivatives","ETHF0:USTF0",1773289208160,0.57017202,2029.1,2028.4,0.57371904]
["bitfinex-derivatives","ETHF0:USTF0",1773289212477,0.57017202,2028.9,2028.4,0.57371904]
["bitfinex-derivatives","ETHF0:USTF0",1773289217778,0.57017202,2028.9,2028.3,0.57891832]
["bitfinex-derivatives","ETHF0:USTF0",1773289219675,0.81658202,2029.0,2028.3,0.57891832]
["bitfinex-derivatives","ETHF0:USTF0",1773289220076,0.5650939,2028.9,2028.3,0.57891832]
["bitfinex-derivatives","ETHF0:USTF0",1773289221480,0.5650939,2028.7,2028.3,0.57891832]
["bitfinex-derivatives","ETHF0:USTF0",1773289234592,0.5650939,2028.7,2028.1,0.58696804]
["bitfinex-derivatives","ETHF0:USTF0",1773289234896,0.5650939,2028.5,2027.6,0.58696804]
["bitfinex-derivatives","ETHF0:USTF0",1773289235786,0.5650939,2028.5,2027.6,0.59256659]
["bitfinex-derivatives","ETHF0:USTF0",1773289235998,0.5650939,2028.5,2027.8,0.58696804]
["bitfinex-derivatives","ETHF0:USTF0",1773289236792,0.5650939,2028.3,2027.8,0.58696804]
["bitfinex-derivatives","ETHF0:USTF0",1773289236991,0.56999278,2028.3,2027.8,0.58696804]
["bitfinex-derivatives","ETHF0:USTF0",1773289246895,0.00489888,2028.3,2027.8,0.58696804]
["bitfinex-derivatives","ETHF0:USTF0",1773289247300,0.56347774,2028.3,2027.8,0.58696804]
["bitfinex-derivatives","ETHF0:USTF0",1773289254404,0.56347774,2028.3,2027.7,0.59961519]
["bitfinex-derivatives","ETHF0:USTF0",1773289254701,0.59332395,2028.1,2027.6,0.00559855]
["bitfinex-derivatives","ETHF0:USTF0",1773289254898,0.59332395,2028.1,2027.6,0.60521374]
["bitfinex-derivatives","ETHF0:USTF0",1773289255597,0.00489888,2028.3,2027.7,0.59961519]
["bitfinex-derivatives","ETHF0:USTF0",1773289255902,0.00489888,2028.3,2027.9,0.59961519]
["bitfinex-derivatives","ETHF0:USTF0",1773289256091,0.59822283,2028.3,2027.9,0.59961519]
["bitfinex-derivatives","ETHF0:USTF0",1773289257904,0.00489888,2028.3,2027.9,0.59961519]
["bitfinex-derivatives","ETHF0:USTF0",1773289258300,0.24649,2028.4,2027.9,0.59961519]
["bitfinex-derivatives","ETHF0:USTF0",1773289259305,0.00620392,2028.4,2028.1,0.59961519]
["bitfinex-derivatives","ETHF0:USTF0",1773289260706,0.59952787,2028.4,2028.1,0.59961519]
["bitfinex-derivatives","ETHF0:USTF0",1773289261207,0.00620392,2028.4,2028.1,0.59961519]
["bitfinex-derivatives","ETHF0:USTF0",1773289265904,0.59332395,2028.6,2028.1,0.59961519]
["bitfinex-derivatives","ETHF0:USTF0",1773289266810,0.59838318,2028.6,2028.1,0.59961519]
["bitfinex-derivatives","ETHF0:USTF0",1773289269808,0.59838318,2028.6,2027.8,0.59961519]
["bitfinex-derivatives","ETHF0:USTF0",1773289276517,0.59332395,2028.4,2027.7,0.59961519]
["bitfinex-derivatives","ETHF0:USTF0",1773289277216,0.59332395,2028.4,2027.6,0.00559855]
["bitfinex-derivatives","ETHF0:USTF0",1773289277420,0.59332395,2028.2,2027.6,0.60521374]
["bitfinex-derivatives","ETHF0:USTF0",1773289278615,0.59332395,2028.2,2027.4,0.59961519]
["bitfinex-derivatives","ETHF0:USTF0",1773289279720,0.59332395,2028.2,2027.4,0.60556322]
["bitfinex-derivatives","ETHF0:USTF0",1773289282824,0.59332395,2028.2,2027.5,0.59487878]
["bitfinex-derivatives","ETHF0:USTF0",1773289287124,0.24652,2028.1,2027.5,0.59487878]
["bitfinex-derivatives","ETHF0:USTF0",1773289287324,0.57829,2027.8,2027.4,0.00594803]
["bitfinex-derivatives","ETHF0:USTF0",1773289287520,0.57829,2027.8,2027.3,0.59487878]
["bitfinex-derivatives","ETHF0:USTF0",1773289288729,0.57829,2027.8,2027.3,0.60025359]
["bitfinex-derivatives","ETHF0:USTF0",1773289292226,0.57829,2027.8,2027.1,0.59487878]
["bitfinex-derivatives","ETHF0:USTF0",1773289293231,0.57829,2027.8,2027.1,0.6011404]
["bitfinex-derivatives","ETHF0:USTF0",1773289293435,0.57829,2028.1,2027.1,0.6011404]
["bitfinex-derivatives","ETHF0:USTF0",1773289293629,0.57829,2028.1,2027.3,0.59487878]
["bitfinex-derivatives","ETHF0:USTF0",1773289296331,0.57829,2028.2,2027.3,0.59487878]
["bitfinex-derivatives","ETHF0:USTF0",1773289296726,0.57829,2028.2,2027.5,0.59487878]
["bitfinex-derivatives","ETHF0:USTF0",1773289296931,0.57829,2028.3,2027.5,0.59487878]
["bitfinex-derivatives","ETHF0:USTF0",1773289298135,0.57829,2028.5,2027.7,0.59487878]
["bitfinex-derivatives","ETHF0:USTF0",1773289305440,0.00505923,2028.6,2027.7,0.59487878]
["bitfinex-derivatives","ETHF0:USTF0",1773289305642,0.59897882,2028.6,2027.9,0.55238037]
["bitfinex-derivatives","ETHF0:USTF0",1773289307740,0.00505923,2028.6,2027.9,0.55238037]
["bitfinex-derivatives","ETHF0:USTF0",1773289308139,0.59897882,2028.6,2027.9,0.55238037]
["bitfinex-derivatives","ETHF0:USTF0",1773289327556,0.24647,2028.5,2027.9,0.55238037]
["bitfinex-derivatives","ETHF0:USTF0",1773289327761,0.56509001,2028.2,2027.7,0.56485134]
["bitfinex-derivatives","ETHF0:USTF0",1773289328061,0.56509001,2028.4,2027.7,0.56485134]
["bitfinex-derivatives","ETHF0:USTF0",1773289328862,0.56509001,2028.4,2027.9,0.56485134]
["bitfinex-derivatives","ETHF0:USTF0",1773289333463,0.56509001,2028.4,2027.8,0.56485134]
["bitfinex-derivatives","ETHF0:USTF0",1773289334070,0.56509001,2028.4,2028.0,0.56485134]
["bitfinex-derivatives","ETHF0:USTF0",1773289334470,0.56509001,2028.3,2027.6,0.56485134]
["bitfinex-derivatives","ETHF0:USTF0",1773289335976,0.56509001,2028.3,2027.7,1.35016601]
["bitfinex-derivatives","ETHF0:USTF0",1773289336171,0.56509001,2028.3,2027.8,0.56485134]
["bitfinex-derivatives","ETHF0:USTF0",1773289339673,0.56509001,2028.1,2027.6,0.56485134]
["bitfinex-derivatives","ETHF0:USTF0",1773289340578,0.5819618,2028.2,2027.6,0.56485134]
["bitfinex-derivatives","ETHF0:USTF0",1773289345684,0.5819618,2028.4,2027.8,0.57694882]
["bitfinex-derivatives","ETHF0:USTF0",1773289345982,0.8284318,2028.5,2027.8,0.57694882]
["bitfinex-derivatives","ETHF0:USTF0",1773289347085,0.24647,2028.5,2027.8,0.57694882]
["bitfinex-derivatives","ETHF0:USTF0",1773289347383,0.5819618,2028.4,2027.8,0.57694882]
["bitfinex-derivatives","ETHF0:USTF0",1773289348580,0.58702103,2028.6,2028.0,0.57694882]
["bitfinex-derivatives","ETHF0:USTF0",1773289350388,0.00505923,2028.6,2028.0,0.57694882]
["bitfinex-derivatives","ETHF0:USTF0",1773289350587,0.58702103,2028.6,2028.0,0.57694882]
["bitfinex-derivatives","ETHF0:USTF0",1773289351584,0.00505923,2028.6,2028.0,0.57694882]
["bitfinex-derivatives","ETHF0:USTF0",1773289351790,0.00505923,2028.6,2028.2,0.57694882]
["bitfinex-derivatives","ETHF0:USTF0",1773289352388,0.58702103,2028.6,2028.2,0.57694882]
["bitfinex-derivatives","ETHF0:USTF0",1773289354389,0.00505923,2028.6,2028.2,0.57694882]
["bitfinex-derivatives","ETHF0:USTF0",1773289355792,0.5819618,2028.9,2028.4,0.57694882]
["bitfinex-derivatives","ETHF0:USTF0",1773289356890,0.58765284,2028.9,2028.4,0.57694882]
["bitfinex-derivatives","ETHF0:USTF0",1773289359293,0.5819618,2028.8,2028.1,0.57694882]
["bitfinex-derivatives","ETHF0:USTF0",1773289366594,1.91179825,2028.7,2028.1,0.57694882]
["bitfinex-derivatives","ETHF0:USTF0",1773289367694,0.56163224,2028.6,2028.1,0.57694882]
["bitfinex-derivatives","ETHF0:USTF0",1773289372900,1.89453484,2028.7,2028.1,0.57694882]
["bitfinex-derivatives","ETHF0:USTF0",1773289373297,0.54436883,2028.7,2028.1,0.57694882]
["bitfinex-derivatives","ETHF0:USTF0",1773289373496,1.90022588,2028.9,2028.1,0.57694882]
["bitfinex-derivatives","ETHF0:USTF0",1773289373902,0.54436883,2028.8,2028.1,0.57694882]
["bitfinex-derivatives","ETHF0:USTF0",1773289380506,1.89453484,2028.4,2028.1,0.57694882]
["bitfinex-derivatives","ETHF0:USTF0",1773289380709,0.54436883,2028.4,2028.1,0.57694882]
["bitfinex-derivatives","ETHF0:USTF0",1773289381210,0.54436883,2028.4,2027.8,0.59064047]
["bitfinex-derivatives","ETHF0:USTF0",1773289382305,0.54436883,2028.3,2027.8,0.59064047]
["bitfinex-derivatives","ETHF0:USTF0",1773289386010,0.54436883,2028.0,2027.6,0.59064047]
["bitfinex-derivatives","ETHF0:USTF0",1773289386207,1.35016601,2027.9,2027.5,0.59064047]
["bitfinex-derivatives","ETHF0:USTF0",1773289386507,0.54436883,2027.6,2027.2,0.59064047]
["bitfinex-derivatives","ETHF0:USTF0",1773289397419,0.54436883,2027.6,2026.8,0.59064047]
["bitfinex-derivatives","ETHF0:USTF0",1773289398019,0.54436883,2027.6,2027.0,0.59064047]
["bitfinex-derivatives","ETHF0:USTF0",1773289398319,0.54436883,2027.6,2027.0,0.59528684]
["bitfinex-derivatives","ETHF0:USTF0",1773289399524,0.54436883,2027.6,2027.0,0.00464637]
["bitfinex-derivatives","ETHF0:USTF0",1773289399824,0.54436883,2027.6,2026.8,0.59064047]
["bitfinex-derivatives","ETHF0:USTF0",1773289400222,0.59349497,2027.4,2026.4,0.57151185]
["bitfinex-derivatives","ETHF0:USTF0",1773289400627,0.59707477,2027.4,2026.4,0.57611668]
["bitfinex-derivatives","ETHF0:USTF0",1773289411135,0.59707477,2027.4,2026.6,0.57151185]
["bitfinex-derivatives","ETHF0:USTF0",1773289412735,0.59707477,2027.4,2027.0,0.57151185]
["bitfinex-derivatives","ETHF0:USTF0",1773289416138,0.59349497,2027.5,2027.0,0.57151185]
["bitfinex-derivatives","ETHF0:USTF0",1773289416535,0.59349497,2027.9,2027.0,0.57151185]
["bitfinex-derivatives","ETHF0:USTF0",1773289417238,0.59878741,2027.9,2027.0,0.57151185]
["bitfinex-derivatives","ETHF0:USTF0",1773289428451,0.59210678,2027.8,2027.0,0.57151185]
["bitfinex-derivatives","ETHF0:USTF0",1773289429646,0.59210678,2027.6,2026.9,0.57175303]
["bitfinex-derivatives","ETHF0:USTF0",1773289439854,0.80967104,2027.8,2027.1,0.58319347]
["bitfinex-derivatives","ETHF0:USTF0",1773289440055,0.56840348,2027.9,2027.4,0.58319347]
["bitfinex-derivatives","ETHF0:USTF0",1773289440255,0.00529244,2027.9,2027.4,0.58319347]
["bitfinex-derivatives","ETHF0:USTF0",1773289440952,0.56840348,2027.9,2027.1,0.58319347]
["bitfinex-derivatives","ETHF0:USTF0",1773289443556,0.56840348,2027.9,2027.0,0.58319347]
["bitfinex-derivatives","ETHF0:USTF0",1773289445754,0.56311104,2027.7,2027.0,0.58319347]
["bitfinex-derivatives","ETHF0:USTF0",1773289446456,0.56311104,2027.5,2026.7,0.58319347]
["bitfinex-derivatives","ETHF0:USTF0",1773289449566,0.56311104,2027.4,2026.8,0.58319347]
["bitfinex-derivatives","ETHF0:USTF0",1773289455675,0.56311104,2027.4,2026.7,0.58319347]
["bitfinex-derivatives","ETHF0:USTF0",1773289456067,0.56311104,2027.4,2026.8,0.58319347]
["bitfinex-derivatives","ETHF0:USTF0",1773289466280,0.57993886,2027.1,2026.6,0.56684111]
["bitfinex-derivatives","ETHF0:USTF0",1773289467180,0.57993886,2027.1,2026.5,0.56684111]
["bitfinex-derivatives","ETHF0:USTF0",1773289468184,0.57993886,2027.3,2026.7,0.56684111]
["bitfinex-derivatives","ETHF0:USTF0",1773289471491,0.57993886,2027.1,2026.6,0.56684111]
["bitfinex-derivatives","ETHF0:USTF0",1773289472394,0.57993886,2027.1,2026.5,0.56684111]
["bitfinex-derivatives","ETHF0:USTF0",1773289472685,0.57993886,2026.9,2026.4,0.57144594]
["bitfinex-derivatives","ETHF0:USTF0",1773289475394,0.57993886,2026.9,2026.4,0.00460483]
["bitfinex-derivatives","ETHF0:USTF0",1773289475594,0.57993886,2026.7,2026.4,0.00460483]
["bitfinex-derivatives","ETHF0:USTF0",1773289475789,0.57993886,2026.7,2026.3,0.56684111]
["bitfinex-derivatives","ETHF0:USTF0",1773289476686,0.57993886,2026.7,2026.3,0.5729835]
["bitfinex-derivatives","ETHF0:USTF0",1773289479800,0.57993886,2026.7,2026.4,0.56684111]
["bitfinex-derivatives","ETHF0:USTF0",1773289480599,0.57993886,2026.8,2026.4,0.56684111]
["bitfinex-derivatives","ETHF0:USTF0",1773289480798,0.57993886,2027.0,2026.4,0.56684111]
["bitfinex-derivatives","ETHF0:USTF0",1773289487101,0.57993886,2027.0,2026.3,0.00614239]
["bitfinex-derivatives","ETHF0:USTF0",1773289487302,0.59625045,2026.8,2026.3,0.54892593]
["bitfinex-derivatives","ETHF0:USTF0",1773289489394,0.59625045,2026.6,2026.0,0.54278354]
["bitfinex-derivatives","ETHF0:USTF0",1773289490502,0.59625045,2026.6,2026.0,0.54892871]
["bitfinex-derivatives","ETHF0:USTF0",1773289492203,0.59625045,2026.6,2026.1,0.56201878]
["bitfinex-derivatives","ETHF0:USTF0",1773289494007,0.59625045,2026.6,2026.0,0.56816395]
["bitfinex-derivatives","ETHF0:USTF0",1773289494606,0.59625045,2026.6,2026.0,0.00614517]
["bitfinex-derivatives","ETHF0:USTF0",1773289494804,0.59625045,2026.6,2025.3,12.8945869]
["bitfinex-derivatives","ETHF0:USTF0",1773289494805,0.54748196,2026.4,2025.6,1.91374781]
["bitfinex-derivatives","ETHF0:USTF0",1773289495110,0.54748196,2026.4,2025.7,0.56201878]
["bitfinex-derivatives","ETHF0:USTF0",1773289495318,0.54748196,2026.9,2026.2,1.91374781]
["bitfinex-derivatives","ETHF0:USTF0",1773289495504,0.54748196,2026.9,2026.3,0.56201878]
["bitfinex-derivatives","ETHF0:USTF0",1773289496008,0.5518393,2026.9,2026.5,0.56201878]
["bitfinex-derivatives","ETHF0:USTF0",1773289496508,0.5518393,2026.9,2026.4,0.56201878]
["bitfinex-derivatives","ETHF0:USTF0",1773289500513,0.5518393,2026.9,2026.5,0.56201878]
["bitfinex-derivatives","ETHF0:USTF0",1773289503314,0.5518393,2026.9,2026.3,0.00624894]
["bitfinex-derivatives","ETHF0:USTF0",1773289503515,0.54748196,2026.5,2025.8,0.56201878]
["bitfinex-derivatives","ETHF0:USTF0",1773289503820,0.54748196,2026.5,2025.8,1.91374781]
["bitfinex-derivatives","ETHF0:USTF0",1773289504006,0.54748196,2026.5,2025.9,0.56201878]
["bitfinex-derivatives","ETHF0:USTF0",1773289504415,0.54748196,2026.5,2025.9,0.56775026]
["bitfinex-derivatives","ETHF0:USTF0",1773289509316,0.54748196,2026.3,2025.6,1.91374781]
["bitfinex-derivatives","ETHF0:USTF0",1773289509518,0.54748196,2026.3,2025.6,0.56201878]
["bitfinex-derivatives","ETHF0:USTF0",1773289510211,0.54748196,2026.3,2025.6,1.91374781]
["bitfinex-derivatives","ETHF0:USTF0",1773289510425,0.54748196,2026.3,2025.6,1.91860223]
["bitfinex-derivatives","ETHF0:USTF0",1773289511725,0.54748196,2026.3,2025.6,0.5668732]
["bitfinex-derivatives","ETHF0:USTF0",1773289513321,0.24675,2026.2,2025.6,0.00485442]
["bitfinex-derivatives","ETHF0:USTF0",1773289513526,0.54748196,2026.1,2025.4,0.56201878]
["bitfinex-derivatives","ETHF0:USTF0",1773289514723,0.54748196,2026.1,2025.4,0.56579004]
["bitfinex-derivatives","ETHF0:USTF0",1773289516134,0.54748196,2025.9,2025.4,0.56579004]
["bitfinex-derivatives","ETHF0:USTF0",1773289518139,1.35339472,2025.8,2024.7,0.56201878]
["bitfinex-derivatives","ETHF0:USTF0",1773289518337,0.54748196,2025.7,2024.7,0.56201878]
["bitfinex-derivatives","ETHF0:USTF0",1773289519141,0.54748196,2025.7,2024.7,0.5661312]
["bitfinex-derivatives","ETHF0:USTF0",1773289520739,0.54748196,2025.7,2024.9,0.56452842]
["bitfinex-derivatives","ETHF0:USTF0",1773289524946,0.55251165,2025.5,2024.7,0.56864084]
["bitfinex-derivatives","ETHF0:USTF0",1773289525150,0.79933165,2025.6,2024.7,0.56864084]
["bitfinex-derivatives","ETHF0:USTF0",1773289525947,0.55251165,2025.5,2024.7,0.56864084]
["bitfinex-derivatives","ETHF0:USTF0",1773289526747,0.55251165,2025.5,2024.7,1.92203556]
["bitfinex-derivatives","ETHF0:USTF0",1773289526946,0.55251165,2025.5,2024.8,0.56452842]
["bitfinex-derivatives","ETHF0:USTF0",1773289528347,0.55251165,2025.8,2024.8,0.56452842]
["bitfinex-derivatives","ETHF0:USTF0",1773289533855,0.55251165,2025.8,2025.0,0.56452842]
["bitfinex-derivatives","ETHF0:USTF0",1773289539858,0.55251165,2025.8,2025.2,0.56452842]
["bitfinex-derivatives","ETHF0:USTF0",1773289540558,0.55251165,2026.2,2025.4,0.56452842]
["bitfinex-derivatives","ETHF0:USTF0",1773289540856,0.55251165,2026.2,2025.6,0.56452842]
["bitfinex-derivatives","ETHF0:USTF0",1773289546162,0.57819755,2026.3,2025.8,0.56246436]
["bitfinex-derivatives","ETHF0:USTF0",1773289546350,0.57819755,2026.5,2025.8,0.56246436]
["bitfinex-derivatives","ETHF0:USTF0",1773289546658,0.57819755,2026.5,2026.0,0.56246436]
["bitfinex-derivatives","ETHF0:USTF0",1773289548757,0.57819755,2026.8,2026.0,0.56246436]
["bitfinex-derivatives","ETHF0:USTF0",1773289552163,0.60012993,2026.6,2025.8,0.56471604]
["bitfinex-derivatives","ETHF0:USTF0",1773289553866,0.60012993,2026.4,2025.6,0.56471604]
["bitfinex-derivatives","ETHF0:USTF0",1773289556263,0.60012993,2026.4,2025.7,0.56471604]
["bitfinex-derivatives","ETHF0:USTF0",1773289559362,0.60012993,2026.8,2026.1,0.56471604]
["bitfinex-derivatives","ETHF0:USTF0",1773289563268,0.60012993,2026.8,2025.7,0.56471604]
["bitfinex-derivatives","ETHF0:USTF0",1773289571676,0.60012993,2026.7,2026.1,0.56471604]
["bitfinex-derivatives","ETHF0:USTF0",1773289586289,0.60012993,2026.7,2025.6,10.3156695]
["bitfinex-derivatives","ETHF0:USTF0",1773289586290,0.60012993,2026.7,2025.9,0.54412807]
["bitfinex-derivatives","ETHF0:USTF0",1773289588394,0.60012993,2026.7,2026.1,0.54412807]
["bitfinex-derivatives","ETHF0:USTF0",1773289596100,0.60012993,2026.7,2026.2,1.89682546]
["bitfinex-derivatives","ETHF0:USTF0",1773289596301,0.60012993,2026.7,2026.2,1.90191917]
["bitfinex-derivatives","ETHF0:USTF0",1773289596797,0.60012993,2026.7,2026.3,0.54412807]
["bitfinex-derivatives","ETHF0:USTF0",1773289597004,0.55994309,2026.9,2026.5,0.54412807]
["bitfinex-derivatives","ETHF0:USTF0",1773289600801,7.02194309,2026.9,2026.5,0.54412807]
["bitfinex-derivatives","ETHF0:USTF0",1773289601002,0.55558575,2026.8,2026.5,0.54412807]
["bitfinex-derivatives","ETHF0:USTF0",1773289601604,7.05408996,2026.9,2026.5,0.54412807]
["bitfinex-derivatives","ETHF0:USTF0",1773289602900,0.59208996,2026.9,2026.5,0.54412807]
["bitfinex-derivatives","ETHF0:USTF0",1773289603099,0.00435734,2026.9,2026.5,0.54412807]
["bitfinex-derivatives","ETHF0:USTF0",1773289603302,0.59208996,2026.9,2026.5,0.54412807]
["bitfinex-derivatives","ETHF0:USTF0",1773289604004,0.00435734,2026.9,2026.7,0.58310843]
["bitfinex-derivatives","ETHF0:USTF0",1773289604205,6.462,2027.1,2026.7,0.58310843]
["bitfinex-derivatives","ETHF0:USTF0",1773289604404,7.04973262,2027.1,2026.7,0.58310843]
["bitfinex-derivatives","ETHF0:USTF0",1773289604602,6.462,2027.1,2026.7,0.58310843]
["bitfinex-derivatives","ETHF0:USTF0",1773289604808,0.24659,2027.5,2026.9,0.58310843]
["bitfinex-derivatives","ETHF0:USTF0",1773289605108,0.24659,2027.5,2026.9,0.01749704]
["bitfinex-derivatives","ETHF0:USTF0",1773289605109,0.58773262,2027.3,2026.9,0.01749704]
["bitfinex-derivatives","ETHF0:USTF0",1773289605304,0.58773262,2027.3,2026.9,0.39954194]
["bitfinex-derivatives","ETHF0:USTF0",1773289605505,0.58773262,2027.3,2026.8,1.55994013]
["bitfinex-derivatives","ETHF0:USTF0",1773289605703,0.58773262,2027.3,2026.8,1.1926357]
["bitfinex-derivatives","ETHF0:USTF0",1773289605904,0.58773262,2027.3,2026.8,0.82525182]
["bitfinex-derivatives","ETHF0:USTF0",1773289606208,0.58773262,2027.3,2026.8,0.27407589]
["bitfinex-derivatives","ETHF0:USTF0",1773289606408,0.58773262,2027.3,2026.7,1.25939765]
["bitfinex-derivatives","ETHF0:USTF0",1773289606605,0.58773262,2027.3,2026.7,0.89181077]
["bitfinex-derivatives","ETHF0:USTF0",1773289606804,0.58773262,2027.3,2026.7,0.7079584]
["bitfinex-derivatives","ETHF0:USTF0",1773289607608,0.60390503,2027.2,2026.7,0.7079584]
["bitfinex-derivatives","ETHF0:USTF0",1773289613107,6.461,2027.3,2026.3,1.35269739]
["bitfinex-derivatives","ETHF0:USTF0",1773289613108,0.60312335,2026.9,2026.3,1.35269739]
["bitfinex-derivatives","ETHF0:USTF0",1773289613412,0.60312335,2026.8,2026.2,0.00509371]
["bitfinex-derivatives","ETHF0:USTF0",1773289613614,0.60312335,2026.8,2026.3,1.35269739]
["bitfinex-derivatives","ETHF0:USTF0",1773289614006,0.60312335,2026.8,2026.2,0.00509371]
["bitfinex-derivatives","ETHF0:USTF0",1773289614403,0.60312335,2026.8,2026.3,1.35269739]
["bitfinex-derivatives","ETHF0:USTF0",1773289616215,0.60312335,2026.8,2026.3,1.35674043]
["bitfinex-derivatives","ETHF0:USTF0",1773289617313,0.60312335,2026.8,2026.3,1.35269739]
["bitfinex-derivatives","ETHF0:USTF0",1773289618113,0.60312335,2026.8,2026.3,1.35686189]
["bitfinex-derivatives","ETHF0:USTF0",1773289619709,0.60312335,2026.8,2026.4,0.0041645]
["bitfinex-derivatives","ETHF0:USTF0",1773289620611,0.59770001,2027.0,2026.6,0.00452053]
["bitfinex-derivatives","ETHF0:USTF0",1773289621111,0.59770001,2027.0,2026.7,1.35721792]
["bitfinex-derivatives","ETHF0:USTF0",1773289622314,0.59545752,2027.1,2026.7,1.35721792]
["bitfinex-derivatives","ETHF0:USTF0",1773289622512,0.59545752,2027.1,2026.7,0.00452053]
["bitfinex-derivatives","ETHF0:USTF0",1773289622912,0.59545752,2027.1,2026.6,0.00900552]
["bitfinex-derivatives","ETHF0:USTF0",1773289623315,0.59545752,2027.1,2026.5,1.36170291]
["bitfinex-derivatives","ETHF0:USTF0",1773289627722,0.59545752,2027.1,2026.6,0.00923207]
["bitfinex-derivatives","ETHF0:USTF0",1773289628722,0.59545752,2027.1,2026.8,0.01166331]
["bitfinex-derivatives","ETHF0:USTF0",1773289628918,0.59412862,2027.2,2026.8,0.01166331]
["bitfinex-derivatives","ETHF0:USTF0",1773289630517,0.59412862,2027.2,2026.8,0.0116782]
["bitfinex-derivatives","ETHF0:USTF0",1773289630721,0.59412862,2027.2,2026.7,1.36437559]
["bitfinex-derivatives","ETHF0:USTF0",1773289632521,0.59412862,2027.2,2026.8,0.00968336]
["bitfinex-derivatives","ETHF0:USTF0",1773289633921,0.59412862,2027.2,2026.5,0.00968336]
["bitfinex-derivatives","ETHF0:USTF0",1773289634822,0.59568326,2027.0,2026.3,0.00855402]
["bitfinex-derivatives","ETHF0:USTF0",1773289637923,0.59568326,2027.0,2026.5,0.01050148]
["bitfinex-derivatives","ETHF0:USTF0",1773289642423,0.5911205,2027.1,2026.5,0.01050148]
["bitfinex-derivatives","ETHF0:USTF0",1773289651530,0.55773209,2027.3,2026.7,0.00412799]
["bitfinex-derivatives","ETHF0:USTF0",1773289653424,0.55773209,2027.3,2026.6,0.59375001]
["bitfinex-derivatives","ETHF0:USTF0",1773289654622,0.55773209,2027.3,2026.4,10.90941951]
["bitfinex-derivatives","ETHF0:USTF0",1773289655125,0.55773209,2027.3,2026.5,0.59375001]
["bitfinex-derivatives","ETHF0:USTF0",1773289660733,0.24663,2027.2,2026.3,10.3156695]
["bitfinex-derivatives","ETHF0:USTF0",1773289660924,0.55773209,2027.1,2026.2,0.00509371]
["bitfinex-derivatives","ETHF0:USTF0",1773289663925,6.97719468,2027.1,2026.2,0.00509371]
["bitfinex-derivatives","ETHF0:USTF0",1773289664131,0.58895867,2027.0,2026.2,0.00509371]
["bitfinex-derivatives","ETHF0:USTF0",1773289664727,1.9406842,2027.0,2026.2,0.00509371]
["bitfinex-derivatives","ETHF0:USTF0",1773289664930,0.58895867,2026.9,2026.2,0.00509371]
["bitfinex-derivatives","ETHF0:USTF0",1773289665126,0.58895867,2026.9,2025.9,0.5416705]
["bitfinex-derivatives","ETHF0:USTF0",1773289665327,0.58895867,2026.7,2025.8,7.0036705]
["bitfinex-derivatives","ETHF0:USTF0",1773289665824,0.58895867,2026.7,2025.8,0.5416705]
["bitfinex-derivatives","ETHF0:USTF0",1773289666235,0.58895867,2026.7,2025.8,0.54801076]
["bitfinex-derivatives","ETHF0:USTF0",1773289667133,0.83564867,2026.7,2025.8,0.00634026]
["bitfinex-derivatives","ETHF0:USTF0",1773289667334,0.58895867,2026.6,2025.9,0.5416705]
["bitfinex-derivatives","ETHF0:USTF0",1773289669535,0.58895867,2026.6,2025.8,0.00634026]
["bitfinex-derivatives","ETHF0:USTF0",1773289669536,0.58895867,2026.6,2025.8,0.54801076]
["bitfinex-derivatives","ETHF0:USTF0",1773289680550,0.58895867,2026.6,2026.0,0.55538539]
["bitfinex-derivatives","ETHF0:USTF0",1773289681342,0.57823759,2027.0,2026.2,0.55538539]
["bitfinex-derivatives","ETHF0:USTF0",1773289686054,0.57823759,2027.0,2026.3,1.35172553]
["bitfinex-derivatives","ETHF0:USTF0",1773289686257,0.57823759,2027.0,2026.4,0.55538539]
["bitfinex-derivatives","ETHF0:USTF0",1773289693559,0.57823759,2027.0,2026.5,1.90736596]
["bitfinex-derivatives","ETHF0:USTF0",1773289694157,0.57823759,2027.0,2026.6,0.55538539]
["bitfinex-derivatives","ETHF0:USTF0",1773289701666,0.58312958,2027.4,2026.6,0.55538539]
["bitfinex-derivatives","ETHF0:USTF0",1773289701868,0.58312958,2027.4,2026.8,0.54843409]
["bitfinex-derivatives","ETHF0:USTF0",1773289702566,0.58312958,2027.4,2026.7,1.90041466]
["bitfinex-derivatives","ETHF0:USTF0",1773289703269,0.58312958,2027.4,2026.6,0.54843409]
["bitfinex-derivatives","ETHF0:USTF0",1773289703769,0.58312958,2027.2,2026.6,0.54843409]
["bitfinex-derivatives","ETHF0:USTF0",1773289704467,1.35198057,2027.1,2026.3,1.35198057]
["bitfinex-derivatives","ETHF0:USTF0",1773289704666,0.58312958,2027.0,2026.3,1.90041466]
["bitfinex-derivatives","ETHF0:USTF0",1773289705065,0.24662,2027.3,2026.7,1.90041466]
["bitfinex-derivatives","ETHF0:USTF0",1773289705066,0.58312958,2027.2,2026.7,1.90041466]
["bitfinex-derivatives","ETHF0:USTF0",1773289705273,0.58312958,2027.2,2026.5,1.90041466]
["bitfinex-derivatives","ETHF0:USTF0",1773289708675,0.58312958,2027.2,2026.6,0.54843409]
["bitfinex-derivatives","ETHF0:USTF0",1773289717480,0.58312958,2026.8,2026.5,0.24965429]
["bitfinex-derivatives","ETHF0:USTF0",1773289717782,0.58312958,2026.8,2026.2,0.79468321]
["bitfinex-derivatives","ETHF0:USTF0",1773289728193,0.59944424,2026.6,2026.2,0.79468321]
["bitfinex-derivatives","ETHF0:USTF0",1773289728394,0.59944424,2026.4,2026.0,0.5252179]
["bitfinex-derivatives","ETHF0:USTF0",1773289731595,0.59944424,2026.4,2026.1,0.52768477]
["bitfinex-derivatives","ETHF0:USTF0",1773289732497,0.59944424,2026.4,2026.0,0.77817191]
["bitfinex-derivatives","ETHF0:USTF0",1773289732697,0.59944424,2026.4,2026.1,0.52901125]
["bitfinex-derivatives","ETHF0:USTF0",1773289734693,0.56818619,2026.6,2026.1,0.52901125]
["bitfinex-derivatives","ETHF0:USTF0",1773289736195,0.56818619,2026.8,2026.3,1.35198057]
["bitfinex-derivatives","ETHF0:USTF0",1773289736401,0.56818619,2026.8,2026.4,0.53664165]
["bitfinex-derivatives","ETHF0:USTF0",1773289736600,0.56818619,2027.1,2026.4,0.53664165]
["bitfinex-derivatives","ETHF0:USTF0",1773289739804,0.56818619,2027.1,2026.6,0.56255387]
["bitfinex-derivatives","ETHF0:USTF0",1773289744508,0.56818619,2027.1,2026.7,0.56202943]
["bitfinex-derivatives","ETHF0:USTF0",1773289746007,0.56818619,2027.1,2026.7,1.91401]
["bitfinex-derivatives","ETHF0:USTF0",1773289746212,0.56818619,2027.1,2026.8,0.56202943]
["bitfinex-derivatives","ETHF0:USTF0",1773289747211,0.56818619,2027.3,2026.8,0.56202943]
["bitfinex-derivatives","ETHF0:USTF0",1773289748515,0.56818619,2027.3,2026.7,1.91285898]
["bitfinex-derivatives","ETHF0:USTF0",1773289748716,0.56818619,2027.1,2026.6,0.24773018]
["bitfinex-derivatives","ETHF0:USTF0",1773289748911,0.56818619,2027.1,2026.3,1.91285898]
["bitfinex-derivatives","ETHF0:USTF0",1773289749414,0.56818619,2027.1,2026.4,0.56087841]
["bitfinex-derivatives","ETHF0:USTF0",1773289753620,0.56818619,2026.9,2026.3,0.24908704]
["bitfinex-derivatives","ETHF0:USTF0",1773289753922,0.56818619,2026.9,2026.2,0.56139802]
["bitfinex-derivatives","ETHF0:USTF0",1773289754623,0.56818619,2026.9,2026.1,7.03257262]
["bitfinex-derivatives","ETHF0:USTF0",1773289755624,0.56818619,2026.9,2026.1,0.8213124]
["bitfinex-derivatives","ETHF0:USTF0",1773289757027,0.56818619,2026.9,2026.2,0.57620512]
["bitfinex-derivatives","ETHF0:USTF0",1773289759627,0.56818619,2026.9,2026.3,0.57741474]
["bitfinex-derivatives","ETHF0:USTF0",1773289768533,0.57265373,2027.1,2026.3,0.57741474]
["bitfinex-derivatives","ETHF0:USTF0",1773289770337,0.57115373,2027.1,2026.3,0.57741474]
["bitfinex-derivatives","ETHF0:USTF0",1773289771033,0.57265373,2026.8,2026.1,0.79359827]
["bitfinex-derivatives","ETHF0:USTF0",1773289771434,0.57265373,2026.8,2026.2,0.54185849]
["bitfinex-derivatives","ETHF0:USTF0",1773289773739,0.57265373,2026.8,2026.1,0.79359827]
["bitfinex-derivatives","ETHF0:USTF0",1773289776241,0.57265373,2026.8,2026.1,0.25173978]
["bitfinex-derivatives","ETHF0:USTF0",1773289776543,0.57265373,2026.8,2026.0,0.54185849]
["bitfinex-derivatives","ETHF0:USTF0",1773289778542,0.57265373,2026.8,2026.0,0.78707087]
["bitfinex-derivatives","ETHF0:USTF0",1773289781448,0.57265373,2026.8,2026.1,0.57339322]
["bitfinex-derivatives","ETHF0:USTF0",1773289800761,0.56966904,2026.6,2026.0,0.24521238]
["bitfinex-derivatives","ETHF0:USTF0",1773289800957,0.56966904,2026.6,2025.8,0.58196562]
["bitfinex-derivatives","ETHF0:USTF0",1773289801457,1.3522435,2026.9,2025.7,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1773289801458,0.56966904,2026.4,2025.7,0.57562536]
["bitfinex-derivatives","ETHF0:USTF0",1773289802158,0.56966904,2026.4,2025.7,0.82329282]
["bitfinex-derivatives","ETHF0:USTF0",1773289802662,0.56966904,2026.4,2025.7,0.82911869]
["bitfinex-derivatives","ETHF0:USTF0",1773289804666,0.56966904,2026.4,2025.8,0.57562536]
["bitfinex-derivatives","ETHF0:USTF0",1773289807975,0.56966904,2026.4,2025.7,0.25349333]
["bitfinex-derivatives","ETHF0:USTF0",1773289808176,0.56966904,2026.4,2025.7,0.82911869]
["bitfinex-derivatives","ETHF0:USTF0",1773289808672,0.56966904,2026.4,2025.8,0.57562536]
["bitfinex-derivatives","ETHF0:USTF0",1773289810371,0.56966904,2026.4,2025.7,0.25349333]
["bitfinex-derivatives","ETHF0:USTF0",1773289810573,0.56966904,2026.4,2025.7,0.82911869]
["bitfinex-derivatives","ETHF0:USTF0",1773289810779,0.56966904,2026.2,2025.7,0.25349333]
["bitfinex-derivatives","ETHF0:USTF0",1773289810974,0.56966904,2026.2,2025.7,0.00582587]
["bitfinex-derivatives","ETHF0:USTF0",1773289811180,0.56966904,2025.9,2025.2,0.57562536]
["bitfinex-derivatives","ETHF0:USTF0",1773289811375,0.56966904,2025.9,2025.5,0.57562536]
["bitfinex-derivatives","ETHF0:USTF0",1773289811679,0.56966904,2025.9,2025.3,0.57562536]
["bitfinex-derivatives","ETHF0:USTF0",1773289812176,0.57367773,2025.9,2025.3,0.58156063]
["bitfinex-derivatives","ETHF0:USTF0",1773289812776,0.56966904,2026.2,2025.4,0.57562536]
["bitfinex-derivatives","ETHF0:USTF0",1773289813082,0.56966904,2026.2,2025.6,0.57562536]
["bitfinex-derivatives","ETHF0:USTF0",1773289813878,0.57606799,2026.2,2025.6,0.57562536]
["bitfinex-derivatives","ETHF0:USTF0",1773289815582,0.57606799,2026.2,2025.7,0.57562536]
["bitfinex-derivatives","ETHF0:USTF0",1773289819384,0.57606799,2026.2,2025.3,0.58156063]
["bitfinex-derivatives","ETHF0:USTF0",1773289819385,0.56966904,2025.9,2025.3,0.58156063]
["bitfinex-derivatives","ETHF0:USTF0",1773289819579,0.56966904,2025.7,2025.3,0.58156063]
["bitfinex-derivatives","ETHF0:USTF0",1773289820184,0.56966904,2025.7,2025.3,0.00593527]
["bitfinex-derivatives","ETHF0:USTF0",1773289820385,0.56966904,2025.7,2025.3,0.00132224]
["bitfinex-derivatives","ETHF0:USTF0",1773289821789,0.56966904,2025.7,2025.3,0.24610078]
["bitfinex-derivatives","ETHF0:USTF0",1773289822483,0.58691404,2026.0,2025.4,0.58071758]
["bitfinex-derivatives","ETHF0:USTF0",1773289822692,0.59331299,2026.2,2025.8,0.58071758]
["bitfinex-derivatives","ETHF0:USTF0",1773289825591,0.59331299,2026.2,2025.5,1.93381602]
["bitfinex-derivatives","ETHF0:USTF0",1773289825991,0.59331299,2026.2,2025.6,0.58071758]
["bitfinex-derivatives","ETHF0:USTF0",1773289827795,0.59331299,2026.2,2025.8,0.58071758]
["bitfinex-derivatives","ETHF0:USTF0",1773289834097,0.59331299,2026.2,2025.9,0.58071758]
["bitfinex-derivatives","ETHF0:USTF0",1773289834500,0.59331299,2026.2,2025.8,0.82252378]
["bitfinex-derivatives","ETHF0:USTF0",1773289839402,0.58691404,2026.1,2025.3,0.00132224]
["bitfinex-derivatives","ETHF0:USTF0",1773289839697,0.58691404,2026.1,2025.5,0.58071758]
["bitfinex-derivatives","ETHF0:USTF0",1773289840099,0.00639895,2026.2,2025.7,0.58071758]
["bitfinex-derivatives","ETHF0:USTF0",1773289840300,0.59331299,2026.2,2025.7,0.58071758]
["bitfinex-derivatives","ETHF0:USTF0",1773289841193,0.00639895,2026.2,2025.7,0.58071758]
["bitfinex-derivatives","ETHF0:USTF0",1773289841503,0.55214775,2026.2,2025.9,0.545947]
["bitfinex-derivatives","ETHF0:USTF0",1773289842196,0.55214775,2026.2,2025.6,1.35309844]
["bitfinex-derivatives","ETHF0:USTF0",1773289842197,0.55214775,2026.2,2025.7,0.545947]
["bitfinex-derivatives","ETHF0:USTF0",1773289846906,0.55214775,2026.2,2025.7,0.79669981]
["bitfinex-derivatives","ETHF0:USTF0",1773289847100,0.55214775,2026.2,2025.8,0.545947]
["bitfinex-derivatives","ETHF0:USTF0",1773289850204,0.57006587,2026.4,2025.9,0.54570885]
["bitfinex-derivatives","ETHF0:USTF0",1773289850912,0.57006587,2026.6,2026.1,0.54570885]
["bitfinex-derivatives","ETHF0:USTF0",1773289851301,0.5758904,2026.6,2026.1,0.54570885]
["bitfinex-derivatives","ETHF0:USTF0",1773289851706,0.5758904,2026.6,2026.3,0.54570885]
["bitfinex-derivatives","ETHF0:USTF0",1773289852808,0.5758904,2026.6,2026.2,1.89880729]
["bitfinex-derivatives","ETHF0:USTF0",1773289853204,0.5758904,2026.6,2026.3,0.54570885]
["bitfinex-derivatives","ETHF0:USTF0",1773289853410,0.57006587,2026.6,2026.3,0.54570885]
["bitfinex-derivatives","ETHF0:USTF0",1773289853810,0.57006587,2026.7,2026.3,0.54570885]
["bitfinex-derivatives","ETHF0:USTF0",1773289854412,0.57567781,2026.7,2026.3,0.54570885]
["bitfinex-derivatives","ETHF0:USTF0",1773289854610,26.9685956,2029.3,2026.5,0.54570885]
["bitfinex-derivatives","ETHF0:USTF0",1773289854611,0.57006587,2027.1,2026.5,0.54570885]
["bitfinex-derivatives","ETHF0:USTF0",1773289855202,0.57006587,2027.0,2026.5,0.54570885]
["bitfinex-derivatives","ETHF0:USTF0",1773289855506,0.57006587,2026.8,2026.3,0.54570885]
["bitfinex-derivatives","ETHF0:USTF0",1773289855708,0.57459291,2026.8,2026.3,0.54570885]
["bitfinex-derivatives","ETHF0:USTF0",1773289861919,0.57459291,2026.8,2026.2,0.78876373]
["bitfinex-derivatives","ETHF0:USTF0",1773289864919,0.57459291,2026.8,2026.3,0.54570885]
["bitfinex-derivatives","ETHF0:USTF0",1773289865115,0.00452704,2026.8,2026.3,1.89880729]
["bitfinex-derivatives","ETHF0:USTF0",1773289865311,7.81609844,2027.1,2026.4,0.54570885]
["bitfinex-derivatives","ETHF0:USTF0",1773289865512,0.57006587,2027.0,2026.4,0.54570885]
["bitfinex-derivatives","ETHF0:USTF0",1773289866421,0.57559115,2027.0,2026.4,0.54570885]
["bitfinex-derivatives","ETHF0:USTF0",1773289873334,0.00552528,2027.0,2026.4,0.54570885]
["bitfinex-derivatives","ETHF0:USTF0",1773289873632,0.00552528,2027.0,2026.6,0.54570885]
["bitfinex-derivatives","ETHF0:USTF0",1773289876631,0.57559115,2027.0,2026.6,0.54570885]
["bitfinex-derivatives","ETHF0:USTF0",1773289876833,0.57006587,2026.7,2026.3,0.54570885]
["bitfinex-derivatives","ETHF0:USTF0",1773289881339,0.57796271,2026.8,2026.3,0.54570885]
["bitfinex-derivatives","ETHF0:USTF0",1773289882334,0.24667,2026.9,2026.3,0.54570885]
["bitfinex-derivatives","ETHF0:USTF0",1773289885241,0.82463271,2026.9,2026.3,0.54570885]
["bitfinex-derivatives","ETHF0:USTF0",1773289886744,0.57796271,2026.8,2026.3,0.54570885]
["bitfinex-derivatives","ETHF0:USTF0",1773289889445,0.82463271,2026.9,2026.3,0.54570885]
["bitfinex-derivatives","ETHF0:USTF0",1773289892450,0.57796271,2026.8,2026.3,0.54570885]
["bitfinex-derivatives","ETHF0:USTF0",1773289904760,0.54664839,2026.6,2025.9,0.57471639]
["bitfinex-derivatives","ETHF0:USTF0",1773289908566,0.54664839,2026.8,2025.9,0.57471639]
["bitfinex-derivatives","ETHF0:USTF0",1773289908865,0.54664839,2026.7,2025.9,0.57471639]
["bitfinex-derivatives","ETHF0:USTF0",1773289917171,0.58781214,2026.2,2025.8,0.25173995]
["bitfinex-derivatives","ETHF0:USTF0",1773289917371,0.58781214,2026.2,2025.5,0.54857506]
["bitfinex-derivatives","ETHF0:USTF0",1773289919572,0.58781214,2026.2,2025.6,0.54857506]
["bitfinex-derivatives","ETHF0:USTF0",1773289921168,0.58781214,2026.2,2025.5,0.20310489]
["bitfinex-derivatives","ETHF0:USTF0",1773289921369,0.58781214,2025.8,2025.3,0.5498973]
["bitfinex-derivatives","ETHF0:USTF0",1773289921569,0.58781214,2025.8,2025.3,0.00132224]
["bitfinex-derivatives","ETHF0:USTF0",1773289921775,0.58781214,2025.8,2025.3,0.5498973]
["bitfinex-derivatives","ETHF0:USTF0",1773289923472,0.58781214,2025.8,2025.3,0.79230582]
["bitfinex-derivatives","ETHF0:USTF0",1773289929481,0.58781214,2025.8,2024.9,0.54857506]
["bitfinex-derivatives","ETHF0:USTF0",1773289930281,0.58781214,2025.8,2024.9,0.55218569]
["bitfinex-derivatives","ETHF0:USTF0",1773289930476,0.58781214,2025.7,2024.9,0.55218569]
["bitfinex-derivatives","ETHF0:USTF0",1773289932681,0.58781214,2025.7,2024.9,0.79758067]
["bitfinex-derivatives","ETHF0:USTF0",1773289932879,0.58781214,2025.7,2025.0,0.54857506]
["bitfinex-derivatives","ETHF0:USTF0",1773289938385,0.58781214,2025.5,2024.9,0.79758067]
["bitfinex-derivatives","ETHF0:USTF0",1773289938584,0.59212239,2025.5,2024.9,0.24900561]
["bitfinex-derivatives","ETHF0:USTF0",1773289939189,0.59212239,2025.5,2024.9,0.00361063]
["bitfinex-derivatives","ETHF0:USTF0",1773289939389,0.58781214,2025.3,2024.9,0.00361063]
["bitfinex-derivatives","ETHF0:USTF0",1773289939591,0.58781214,2025.3,2024.8,0.54857506]
["bitfinex-derivatives","ETHF0:USTF0",1773289940594,0.58781214,2025.3,2024.8,0.55219341]
["bitfinex-derivatives","ETHF0:USTF0",1773289941890,0.58781214,2025.3,2024.8,0.80421829]
["bitfinex-derivatives","ETHF0:USTF0",1773289942493,0.58781214,2025.3,2024.8,0.00361835]
["bitfinex-derivatives","ETHF0:USTF0",1773289942988,0.58781214,2025.3,2024.7,0.5553849]
["bitfinex-derivatives","ETHF0:USTF0",1773289943994,0.58781214,2025.3,2024.7,0.56006977]
["bitfinex-derivatives","ETHF0:USTF0",1773289946398,0.58781214,2025.3,2024.7,0.00468487]
["bitfinex-derivatives","ETHF0:USTF0",1773289946901,7.05281214,2025.3,2024.7,0.00468487]
["bitfinex-derivatives","ETHF0:USTF0",1773289947197,0.54787325,2025.2,2024.7,0.00468487]
["bitfinex-derivatives","ETHF0:USTF0",1773289947398,0.54787325,2025.2,2024.6,0.24296156]
["bitfinex-derivatives","ETHF0:USTF0",1773289948098,0.54787325,2025.2,2024.6,0.79834646]
["bitfinex-derivatives","ETHF0:USTF0",1773289948497,0.54787325,2025.2,2024.6,0.80260698]
["bitfinex-derivatives","ETHF0:USTF0",1773289950101,0.54787325,2025.2,2024.6,0.24722208]
["bitfinex-derivatives","ETHF0:USTF0",1773289953406,0.54787325,2025.2,2024.5,0.47770969]
["bitfinex-derivatives","ETHF0:USTF0",1773289954304,0.54787325,2025.0,2024.5,0.47770969]
["bitfinex-derivatives","ETHF0:USTF0",1773289954505,0.54787325,2025.0,2024.5,0.48147293]
["bitfinex-derivatives","ETHF0:USTF0",1773289956502,0.54787325,2025.0,2024.5,0.72681761]
["bitfinex-derivatives","ETHF0:USTF0",1773289959307,0.54787325,2024.7,2024.1,0.5553849]
["bitfinex-derivatives","ETHF0:USTF0",1773289959507,0.54787325,2024.7,2023.5,10.34262756]
["bitfinex-derivatives","ETHF0:USTF0",1773289959508,6.465,2024.6,2023.6,0.5553849]
["bitfinex-derivatives","ETHF0:USTF0",1773289959703,0.54787325,2024.5,2023.6,0.5553849]
["bitfinex-derivatives","ETHF0:USTF0",1773289960301,0.54787325,2024.5,2023.6,0.55899153]
["bitfinex-derivatives","ETHF0:USTF0",1773289961602,0.58188448,2024.8,2023.7,0.55046122]
["bitfinex-derivatives","ETHF0:USTF0",1773289970819,7.04688448,2024.8,2023.7,0.55046122]
["bitfinex-derivatives","ETHF0:USTF0",1773289971125,0.58188448,2024.8,2023.7,0.55046122]
["bitfinex-derivatives","ETHF0:USTF0",1773289971518,0.58188448,2024.8,2023.9,0.54640136]
["bitfinex-derivatives","ETHF0:USTF0",1773289971727,0.56984813,2024.9,2023.9,0.54640136]
["bitfinex-derivatives","ETHF0:USTF0",1773289972723,0.56984813,2025.1,2023.9,0.54640136]
["bitfinex-derivatives","ETHF0:USTF0",1773289978031,0.56984813,2025.1,2024.0,0.54640136]
["bitfinex-derivatives","ETHF0:USTF0",1773289986337,0.56984813,2025.0,2024.0,0.54640136]
["bitfinex-derivatives","ETHF0:USTF0",1773289987035,0.56984813,2024.9,2024.0,0.54640136]
["bitfinex-derivatives","ETHF0:USTF0",1773289991039,0.56984813,2025.3,2024.2,0.54640136]
["bitfinex-derivatives","ETHF0:USTF0",1773289991339,0.56984813,2025.3,2024.4,0.54640136]
["bitfinex-derivatives","ETHF0:USTF0",1773289991734,0.56984813,2025.1,2024.2,10.34262756]
["bitfinex-derivatives","ETHF0:USTF0",1773289992038,0.56984813,2025.1,2024.1,0.54640136]
["bitfinex-derivatives","ETHF0:USTF0",1773289992439,0.56984813,2024.9,2024.1,0.54640136]
["bitfinex-derivatives","ETHF0:USTF0",1773289997239,0.56984813,2025.2,2024.2,0.54640136]
["bitfinex-derivatives","ETHF0:USTF0",1773289999842,0.56984813,2025.2,2024.3,0.54640136]
["bitfinex-derivatives","ETHF0:USTF0",1773290001147,0.55590882,2025.5,2024.5,0.58767875]
["bitfinex-derivatives","ETHF0:USTF0",1773290001446,0.55159857,2025.8,2024.9,0.58767875]
["bitfinex-derivatives","ETHF0:USTF0",1773290001647,0.55159857,2025.9,2024.9,0.58767875]
["bitfinex-derivatives","ETHF0:USTF0",1773290002148,0.55159857,2025.9,2025.0,0.58767875]
["bitfinex-derivatives","ETHF0:USTF0",1773290002541,0.55742397,2025.9,2025.0,0.58767875]
["bitfinex-derivatives","ETHF0:USTF0",1773290003246,0.0058254,2025.9,2025.0,0.58767875]
["bitfinex-derivatives","ETHF0:USTF0",1773290003841,0.0058254,2025.9,2024.8,10.54034485]
["bitfinex-derivatives","ETHF0:USTF0",1773290003842,0.55742397,2025.9,2025.2,0.58767875]
["bitfinex-derivatives","ETHF0:USTF0",1773290004043,0.55742397,2025.9,2025.2,0.59138541]
["bitfinex-derivatives","ETHF0:USTF0",1773290006649,0.0058254,2025.9,2025.2,0.59138541]
["bitfinex-derivatives","ETHF0:USTF0",1773290007645,0.0058254,2025.9,2025.2,0.84345927]
["bitfinex-derivatives","ETHF0:USTF0",1773290007844,0.0058254,2025.9,2025.3,0.58767875]
["bitfinex-derivatives","ETHF0:USTF0",1773290008243,0.55742397,2025.9,2025.3,0.58767875]
["bitfinex-derivatives","ETHF0:USTF0",1773290009349,0.0058254,2025.9,2025.3,0.58767875]
["bitfinex-derivatives","ETHF0:USTF0",1773290010648,0.55159857,2026.6,2025.3,0.58767875]
["bitfinex-derivatives","ETHF0:USTF0",1773290011551,0.55775434,2026.6,2025.3,0.58767875]
["bitfinex-derivatives","ETHF0:USTF0",1773290023461,0.55775434,2026.6,2025.5,0.58543042]
["bitfinex-derivatives","ETHF0:USTF0",1773290023952,0.55775434,2026.6,2025.7,0.58543042]
["bitfinex-derivatives","ETHF0:USTF0",1773290030867,0.55775434,2026.6,2025.8,0.54920151]
["bitfinex-derivatives","ETHF0:USTF0",1773290031065,0.00615577,2026.6,2026.0,0.54920151]
["bitfinex-derivatives","ETHF0:USTF0",1773290031258,0.54497703,2026.8,2026.0,0.54920151]
["bitfinex-derivatives","ETHF0:USTF0",1773290032158,0.54966246,2026.8,2026.0,0.54920151]
["bitfinex-derivatives","ETHF0:USTF0",1773290036167,0.54966246,2026.8,2026.2,0.54920151]
["bitfinex-derivatives","ETHF0:USTF0",1773290037266,0.54966246,2026.8,2026.0,0.54920151]
["bitfinex-derivatives","ETHF0:USTF0",1773290038166,0.54966246,2026.8,2026.1,0.54920151]
["bitfinex-derivatives","ETHF0:USTF0",1773290040669,0.54966246,2026.8,2026.0,0.25222057]
["bitfinex-derivatives","ETHF0:USTF0",1773290040970,0.54966246,2026.8,2025.8,0.54920151]
["bitfinex-derivatives","ETHF0:USTF0",1773290045265,0.54966246,2026.8,2025.8,0.80105212]
["bitfinex-derivatives","ETHF0:USTF0",1773290045469,0.54966246,2026.8,2025.9,0.54920151]
["bitfinex-derivatives","ETHF0:USTF0",1773290047077,0.00468543,2026.8,2026.1,0.54920151]
["bitfinex-derivatives","ETHF0:USTF0",1773290047273,0.54966246,2026.8,2026.1,0.54920151]
["bitfinex-derivatives","ETHF0:USTF0",1773290051572,0.54966246,2026.8,2025.9,0.54920151]
["bitfinex-derivatives","ETHF0:USTF0",1773290054790,0.54966246,2026.8,2026.0,0.54920151]
["bitfinex-derivatives","ETHF0:USTF0",1773290086609,0.00468543,2026.8,2026.0,0.54920151]
["bitfinex-derivatives","ETHF0:USTF0",1773290086813,0.59065804,2026.8,2026.0,0.54920151]
["bitfinex-derivatives","ETHF0:USTF0",1773290088213,0.59065804,2026.8,2025.8,0.81722615]
["bitfinex-derivatives","ETHF0:USTF0",1773290088609,0.58597261,2026.7,2025.8,0.81722615]
["bitfinex-derivatives","ETHF0:USTF0",1773290092618,0.58597261,2026.7,2025.9,0.59860988]
["bitfinex-derivatives","ETHF0:USTF0",1773290093917,0.55364558,2026.6,2025.4,0.59860988]
["bitfinex-derivatives","ETHF0:USTF0",1773290094119,6.39430856,2026.7,2025.4,0.59860988]
["bitfinex-derivatives","ETHF0:USTF0",1773290094120,0.55364558,2026.4,2025.4,0.59860988]
["bitfinex-derivatives","ETHF0:USTF0",1773290094317,0.55364558,2026.3,2025.4,0.59860988]
["bitfinex-derivatives","ETHF0:USTF0",1773290095120,0.55364558,2026.3,2025.4,0.84569686]
["bitfinex-derivatives","ETHF0:USTF0",1773290096521,0.55364558,2026.3,2025.3,1.31420606]
["bitfinex-derivatives","ETHF0:USTF0",1773290096522,0.55364558,2026.1,2025.3,1.31420606]
["bitfinex-derivatives","ETHF0:USTF0",1773290098129,0.55364558,2026.1,2025.3,1.91281594]
["bitfinex-derivatives","ETHF0:USTF0",1773290099629,0.55364558,2026.1,2025.3,2.15981636]
["bitfinex-derivatives","ETHF0:USTF0",1773290100641,0.55364558,2026.1,2024.6,10.29343485]
["bitfinex-derivatives","ETHF0:USTF0",1773290100642,0.55364558,2025.9,2024.5,0.59860988]
["bitfinex-derivatives","ETHF0:USTF0",1773290100829,0.55364558,2025.9,2024.6,0.59860988]
["bitfinex-derivatives","ETHF0:USTF0",1773290101027,0.05734564,2025.7,2024.6,0.59860988]
["bitfinex-derivatives","ETHF0:USTF0",1773290101728,0.05734564,2025.7,2024.6,0.60307423]
["bitfinex-derivatives","ETHF0:USTF0",1773290111230,0.03604277,2025.5,2024.6,0.60307423]
["bitfinex-derivatives","ETHF0:USTF0",1773290111630,0.03262521,2025.3,2024.6,0.00446435]
["bitfinex-derivatives","ETHF0:USTF0",1773290111831,0.03262521,2025.1,2024.6,0.00446435]
["bitfinex-derivatives","ETHF0:USTF0",1773290112031,0.03262521,2025.1,2024.4,0.59860988]
["bitfinex-derivatives","ETHF0:USTF0",1773290112835,0.03262521,2025.1,2023.8,0.59860988]
["bitfinex-derivatives","ETHF0:USTF0",1773290113138,0.03262521,2025.1,2023.8,0.60252426]
["bitfinex-derivatives","ETHF0:USTF0",1773290115840,0.03262521,2025.1,2023.9,0.59860988]
["bitfinex-derivatives","ETHF0:USTF0",1773290119244,6.49962521,2025.1,2023.9,0.59860988]
["bitfinex-derivatives","ETHF0:USTF0",1773290119540,0.02764737,2025.0,2023.9,0.59860988]
["bitfinex-derivatives","ETHF0:USTF0",1773290124447,0.02885198,2024.9,2023.9,0.59860988]
["bitfinex-derivatives","ETHF0:USTF0",1773290127341,0.03309727,2024.7,2023.9,0.59860988]
["bitfinex-derivatives","ETHF0:USTF0",1773290127741,0.247,2024.2,2023.4,0.58345289]
["bitfinex-derivatives","ETHF0:USTF0",1773290127953,0.27618289,2024.2,2023.4,0.58345289]
["bitfinex-derivatives","ETHF0:USTF0",1773290128343,0.02918289,2024.1,2023.4,0.58345289]
["bitfinex-derivatives","ETHF0:USTF0",1773290128743,0.02918289,2024.1,2023.4,0.58865509]
["bitfinex-derivatives","ETHF0:USTF0",1773290129446,0.04716189,2024.0,2023.4,0.58865509]
["bitfinex-derivatives","ETHF0:USTF0",1773290131750,6.467,2024.1,2023.4,0.58865509]
["bitfinex-derivatives","ETHF0:USTF0",1773290132450,6.51307394,2024.1,2023.4,0.58865509]
["bitfinex-derivatives","ETHF0:USTF0",1773290133350,6.467,2024.4,2023.4,0.58865509]
["bitfinex-derivatives","ETHF0:USTF0",1773290133650,6.51257605,2024.4,2023.4,0.58865509]
["bitfinex-derivatives","ETHF0:USTF0",1773290136153,0.05611882,2024.3,2023.4,0.58865509]
["bitfinex-derivatives","ETHF0:USTF0",1773290137852,0.05815628,2023.9,2023.4,0.0052022]
["bitfinex-derivatives","ETHF0:USTF0",1773290138054,0.05815628,2023.9,2023.4,0.57612558]
["bitfinex-derivatives","ETHF0:USTF0",1773290138456,0.05815628,2023.7,2023.4,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773290138657,0.05815628,2023.7,2023.2,0.57092338]
["bitfinex-derivatives","ETHF0:USTF0",1773290139355,0.55171127,2023.4,2022.2,0.54538558]
["bitfinex-derivatives","ETHF0:USTF0",1773290139555,0.55171127,2023.4,2022.2,0.54986397]
["bitfinex-derivatives","ETHF0:USTF0",1773290139556,0.55171127,2023.3,2022.2,0.54986397]
["bitfinex-derivatives","ETHF0:USTF0",1773290139752,0.55171127,2023.1,2022.2,0.54986397]
["bitfinex-derivatives","ETHF0:USTF0",1773290139950,6.467,2023.1,2022.2,0.54986397]
["bitfinex-derivatives","ETHF0:USTF0",1773290140555,7.01871127,2023.1,2022.2,0.54986397]
["bitfinex-derivatives","ETHF0:USTF0",1773290140861,0.55171127,2023.1,2022.2,0.54986397]
["bitfinex-derivatives","ETHF0:USTF0",1773290141358,0.59246803,2024.2,2022.7,0.33032534]
["bitfinex-derivatives","ETHF0:USTF0",1773290141560,0.59246803,2024.1,2022.7,0.33032534]
["bitfinex-derivatives","ETHF0:USTF0",1773290141758,0.59246803,2023.9,2022.7,0.33032534]
["bitfinex-derivatives","ETHF0:USTF0",1773290142157,0.59246803,2023.7,2022.7,0.33032534]
["bitfinex-derivatives","ETHF0:USTF0",1773290147565,0.59246803,2023.7,2022.7,0.5812025]
["bitfinex-derivatives","ETHF0:USTF0",1773290147765,0.59246803,2023.7,2022.8,0.32413454]
["bitfinex-derivatives","ETHF0:USTF0",1773290152767,0.57468326,2023.8,2022.8,0.32413454]
["bitfinex-derivatives","ETHF0:USTF0",1773290154766,0.00499361,2023.9,2022.8,0.32413454]
["bitfinex-derivatives","ETHF0:USTF0",1773290154974,0.00499361,2023.9,2022.9,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1773290155172,0.00499361,2023.9,2023.0,0.32423624]
["bitfinex-derivatives","ETHF0:USTF0",1773290155173,0.57468326,2023.8,2023.0,0.32423624]
["bitfinex-derivatives","ETHF0:USTF0",1773290160872,0.57468326,2023.8,2023.0,0.56615417]
["bitfinex-derivatives","ETHF0:USTF0",1773290161080,0.57468326,2023.8,2023.1,0.31483093]
["bitfinex-derivatives","ETHF0:USTF0",1773290161987,0.57468326,2023.8,2023.0,0.24191793]
["bitfinex-derivatives","ETHF0:USTF0",1773290162277,0.57468326,2023.8,2022.7,0.31483618]
["bitfinex-derivatives","ETHF0:USTF0",1773290164073,0.57468326,2023.4,2022.6,0.56373888]
["bitfinex-derivatives","ETHF0:USTF0",1773290165081,0.57468326,2023.4,2022.7,0.31506138]
["bitfinex-derivatives","ETHF0:USTF0",1773290166781,0.57468326,2023.6,2022.7,0.31506138]
["bitfinex-derivatives","ETHF0:USTF0",1773290171186,0.57468326,2023.8,2022.8,0.3321962]
["bitfinex-derivatives","ETHF0:USTF0",1773290176192,0.57468326,2023.8,2022.9,0.31988429]
["bitfinex-derivatives","ETHF0:USTF0",1773290177486,0.57468326,2023.8,2023.0,0.31178275]
["bitfinex-derivatives","ETHF0:USTF0",1773290183997,0.57468326,2023.8,2023.1,0.30069809]
["bitfinex-derivatives","ETHF0:USTF0",1773290203607,0.57468326,2023.8,2023.0,0.25113691]
["bitfinex-derivatives","ETHF0:USTF0",1773290203805,0.57468326,2023.8,2022.9,6.74943884]
["bitfinex-derivatives","ETHF0:USTF0",1773290204196,0.57468326,2023.8,2023.0,0.28243884]
["bitfinex-derivatives","ETHF0:USTF0",1773290204706,0.57468326,2023.8,2022.9,6.74943884]
["bitfinex-derivatives","ETHF0:USTF0",1773290205100,0.57468326,2023.8,2022.7,10.57587369]
["bitfinex-derivatives","ETHF0:USTF0",1773290205302,0.57468326,2023.8,2022.7,0.28243884]
["bitfinex-derivatives","ETHF0:USTF0",1773290205606,0.57468326,2023.8,2022.7,0.52901519]
["bitfinex-derivatives","ETHF0:USTF0",1773290205806,0.58802467,2023.7,2022.7,0.24657635]
["bitfinex-derivatives","ETHF0:USTF0",1773290206010,0.58802467,2023.7,2022.5,8.08660521]
["bitfinex-derivatives","ETHF0:USTF0",1773290206208,0.58802467,2023.5,2022.5,8.08660521]
["bitfinex-derivatives","ETHF0:USTF0",1773290206505,0.58802467,2023.4,2022.5,1.32737973]
["bitfinex-derivatives","ETHF0:USTF0",1773290206807,6.467,2023.6,2022.2,0.00447839]
["bitfinex-derivatives","ETHF0:USTF0",1773290206808,0.58802467,2023.1,2022.2,0.00447839]
["bitfinex-derivatives","ETHF0:USTF0",1773290207402,0.58802467,2023.1,2022.2,0.29797633]
["bitfinex-derivatives","ETHF0:USTF0",1773290208104,0.58802467,2023.1,2022.2,0.54641861]
["bitfinex-derivatives","ETHF0:USTF0",1773290208505,0.58802467,2023.1,2022.2,0.25292067]
["bitfinex-derivatives","ETHF0:USTF0",1773290209410,0.58802467,2023.1,2022.3,0.29472055]
["bitfinex-derivatives","ETHF0:USTF0",1773290212312,0.58802467,2023.1,2022.4,0.29492819]
["bitfinex-derivatives","ETHF0:USTF0",1773290216013,0.55883529,2023.6,2022.4,0.29492819]
["bitfinex-derivatives","ETHF0:USTF0",1773290219112,0.55883529,2023.4,2022.2,0.4657881]
["bitfinex-derivatives","ETHF0:USTF0",1773290219313,0.55883529,2023.2,2022.2,0.4657881]
["bitfinex-derivatives","ETHF0:USTF0",1773290220416,0.55883529,2023.2,2022.3,0.21268905]
["bitfinex-derivatives","ETHF0:USTF0",1773290226326,0.55883529,2023.2,2022.2,0.25292067]
["bitfinex-derivatives","ETHF0:USTF0",1773290226827,0.55883529,2023.2,2022.2,0.46536631]
["bitfinex-derivatives","ETHF0:USTF0",1773290229029,0.55883529,2023.2,2022.2,0.25292067]
["bitfinex-derivatives","ETHF0:USTF0",1773290229217,0.55883529,2023.0,2022.2,0.25292067]
["bitfinex-derivatives","ETHF0:USTF0",1773290230225,0.55883529,2022.8,2021.6,0.45446616]
["bitfinex-derivatives","ETHF0:USTF0",1773290231231,0.55883529,2022.8,2021.6,0.45885922]
["bitfinex-derivatives","ETHF0:USTF0",1773290232523,0.55883529,2022.8,2021.7,0.45829118]
["bitfinex-derivatives","ETHF0:USTF0",1773290232928,0.55883529,2022.8,2021.9,0.45829118]
["bitfinex-derivatives","ETHF0:USTF0",1773290233636,0.55883529,2022.8,2022.1,0.46004191]
["bitfinex-derivatives","ETHF0:USTF0",1773290234031,0.55883529,2022.8,2021.7,0.46004191]
["bitfinex-derivatives","ETHF0:USTF0",1773290235535,0.55883529,2022.6,2021.7,0.45858159]
["bitfinex-derivatives","ETHF0:USTF0",1773290237431,0.55883529,2022.6,2021.6,0.25231543]
["bitfinex-derivatives","ETHF0:USTF0",1773290237934,0.55883529,2022.6,2021.6,0.69111948]
["bitfinex-derivatives","ETHF0:USTF0",1773290238529,0.55883529,2022.6,2021.6,0.25231543]
["bitfinex-derivatives","ETHF0:USTF0",1773290239332,0.24716,2022.9,2021.6,0.00439306]
["bitfinex-derivatives","ETHF0:USTF0",1773290239333,0.55883529,2022.4,2021.6,0.00439306]
["bitfinex-derivatives","ETHF0:USTF0",1773290239635,0.56462404,2022.4,2021.6,0.00439306]
["bitfinex-derivatives","ETHF0:USTF0",1773290240538,0.56462404,2022.4,2021.3,0.43455772]
["bitfinex-derivatives","ETHF0:USTF0",1773290241041,0.55230798,2022.2,2020.8,0.43895078]
["bitfinex-derivatives","ETHF0:USTF0",1773290241440,0.55230798,2022.2,2020.8,0.44432747]
["bitfinex-derivatives","ETHF0:USTF0",1773290242236,0.55230798,2022.0,2020.9,0.44208255]
["bitfinex-derivatives","ETHF0:USTF0",1773290247346,0.55230798,2021.8,2020.8,0.25829576]
["bitfinex-derivatives","ETHF0:USTF0",1773290247547,0.55230798,2021.8,2020.9,0.46916956]
["bitfinex-derivatives","ETHF0:USTF0",1773290255854,0.55230798,2021.8,2020.9,0.45187616]
["bitfinex-derivatives","ETHF0:USTF0",1773290261861,0.55230798,2021.8,2021.0,0.45157899]
["bitfinex-derivatives","ETHF0:USTF0",1773290262059,0.00578875,2022.4,2021.0,0.45157899]
["bitfinex-derivatives","ETHF0:USTF0",1773290262060,0.59999923,2022.3,2021.0,0.45157899]
["bitfinex-derivatives","ETHF0:USTF0",1773290264763,0.60578798,2022.4,2021.4,0.43133801]
["bitfinex-derivatives","ETHF0:USTF0",1773290265060,0.60578798,2022.4,2021.6,0.43133801]
["bitfinex-derivatives","ETHF0:USTF0",1773290266862,0.00578875,2022.4,2021.6,0.43133801]
["bitfinex-derivatives","ETHF0:USTF0",1773290267060,0.60578798,2022.4,2021.6,0.43133801]
["bitfinex-derivatives","ETHF0:USTF0",1773290267260,0.60578798,2022.4,2021.8,0.42915697]
["bitfinex-derivatives","ETHF0:USTF0",1773290268165,0.59999923,2022.6,2021.8,0.42915697]
["bitfinex-derivatives","ETHF0:USTF0",1773290268366,0.59999923,2023.3,2021.8,0.42915697]
["bitfinex-derivatives","ETHF0:USTF0",1773290269266,0.59999923,2023.2,2021.8,0.42915697]
["bitfinex-derivatives","ETHF0:USTF0",1773290271466,0.59999923,2023.2,2022.0,0.55454508]
["bitfinex-derivatives","ETHF0:USTF0",1773290271867,0.59469619,2023.0,2022.0,0.55454508]
["bitfinex-derivatives","ETHF0:USTF0",1773290272071,0.59469619,2023.0,2022.0,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1773290272468,0.59469619,2023.0,2022.0,0.55454508]
["bitfinex-derivatives","ETHF0:USTF0",1773290273363,0.59469619,2022.8,2022.0,0.55454508]
["bitfinex-derivatives","ETHF0:USTF0",1773290274475,0.59469619,2022.8,2021.6,0.55454508]
["bitfinex-derivatives","ETHF0:USTF0",1773290274769,0.59469619,2022.8,2021.8,0.55454508]
["bitfinex-derivatives","ETHF0:USTF0",1773290277372,0.59469619,2023.2,2021.8,0.55454508]
["bitfinex-derivatives","ETHF0:USTF0",1773290277573,0.59469619,2023.2,2022.0,0.55454508]
["bitfinex-derivatives","ETHF0:USTF0",1773290278274,0.59469619,2023.2,2022.2,0.55454508]
["bitfinex-derivatives","ETHF0:USTF0",1773290280268,0.59469619,2023.2,2022.1,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1773290280269,0.59469619,2023.2,2022.4,0.55454508]
["bitfinex-derivatives","ETHF0:USTF0",1773290280464,0.60096163,2023.3,2022.4,0.55821905]
["bitfinex-derivatives","ETHF0:USTF0",1773290281273,0.00626544,2023.3,2022.4,0.55821905]
["bitfinex-derivatives","ETHF0:USTF0",1773290281770,0.59469619,2023.5,2022.6,0.55454508]
["bitfinex-derivatives","ETHF0:USTF0",1773290281977,0.59469619,2024.0,2022.6,0.55454508]
["bitfinex-derivatives","ETHF0:USTF0",1773290282878,0.60070215,2024.0,2022.6,0.55454508]
["bitfinex-derivatives","ETHF0:USTF0",1773290283278,0.59469619,2023.8,2022.6,0.55454508]
["bitfinex-derivatives","ETHF0:USTF0",1773290283578,0.59469619,2023.8,2022.8,0.55454508]
["bitfinex-derivatives","ETHF0:USTF0",1773290284270,0.59469619,2023.8,2023.0,0.55454508]
["bitfinex-derivatives","ETHF0:USTF0",1773290285878,0.59469619,2023.8,2023.0,7.02254508]
["bitfinex-derivatives","ETHF0:USTF0",1773290286577,0.59469619,2023.8,2023.1,0.55454508]
["bitfinex-derivatives","ETHF0:USTF0",1773290289575,0.60070215,2024.0,2023.1,0.55454508]
["bitfinex-derivatives","ETHF0:USTF0",1773290289977,0.60070215,2024.0,2023.3,0.55454508]
["bitfinex-derivatives","ETHF0:USTF0",1773290290281,0.60070215,2024.0,2023.0,0.24959195]
["bitfinex-derivatives","ETHF0:USTF0",1773290290475,0.60070215,2024.0,2022.9,0.55454508]
["bitfinex-derivatives","ETHF0:USTF0",1773290292584,0.60070215,2024.0,2023.1,0.55454508]
["bitfinex-derivatives","ETHF0:USTF0",1773290299189,0.60070215,2024.0,2023.3,0.55454508]
["bitfinex-derivatives","ETHF0:USTF0",1773290299891,0.60070215,2024.0,2023.4,0.55454508]
["bitfinex-derivatives","ETHF0:USTF0",1773290300090,0.60070215,2024.0,2023.2,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1773290300291,0.60070215,2024.0,2023.1,0.58886205]
["bitfinex-derivatives","ETHF0:USTF0",1773290308205,0.60070215,2024.0,2023.3,0.58886205]
["bitfinex-derivatives","ETHF0:USTF0",1773290311202,0.60070215,2024.0,2023.5,0.58886205]
["bitfinex-derivatives","ETHF0:USTF0",1773290318709,0.55643901,2024.1,2023.5,0.58886205]
["bitfinex-derivatives","ETHF0:USTF0",1773290318911,0.52623295,2024.1,2023.5,0.58886205]
["bitfinex-derivatives","ETHF0:USTF0",1773290320016,0.5300564,2024.1,2023.5,0.58886205]
["bitfinex-derivatives","ETHF0:USTF0",1773290320615,0.5300564,2024.1,2023.7,0.58886205]
["bitfinex-derivatives","ETHF0:USTF0",1773290320814,0.04809058,2024.1,2023.7,0.58886205]
["bitfinex-derivatives","ETHF0:USTF0",1773290322412,0.54769083,2024.2,2023.7,0.58886205]
["bitfinex-derivatives","ETHF0:USTF0",1773290323419,0.55295765,2024.2,2023.7,0.58886205]
["bitfinex-derivatives","ETHF0:USTF0",1773290328815,0.55295765,2024.2,2023.7,7.05886205]
["bitfinex-derivatives","ETHF0:USTF0",1773290329119,0.55295765,2024.2,2023.7,7.310974]
["bitfinex-derivatives","ETHF0:USTF0",1773290329521,0.55295765,2024.2,2023.8,0.58736357]
["bitfinex-derivatives","ETHF0:USTF0",1773290332521,0.57470862,2024.5,2023.8,0.58736357]
["bitfinex-derivatives","ETHF0:USTF0",1773290332722,0.57470862,2024.7,2023.8,0.58736357]
["bitfinex-derivatives","ETHF0:USTF0",1773290333621,0.5790863,2024.7,2023.8,0.58736357]
["bitfinex-derivatives","ETHF0:USTF0",1773290333823,0.57470862,2024.4,2023.7,0.25211195]
["bitfinex-derivatives","ETHF0:USTF0",1773290334125,0.57470862,2024.4,2023.6,7.03321042]
["bitfinex-derivatives","ETHF0:USTF0",1773290335528,0.57470862,2024.4,2023.7,0.56321042]
["bitfinex-derivatives","ETHF0:USTF0",1773290337729,0.57470862,2024.4,2023.7,7.03321042]
["bitfinex-derivatives","ETHF0:USTF0",1773290340531,0.57470862,2024.4,2023.8,0.56321042]
["bitfinex-derivatives","ETHF0:USTF0",1773290342034,0.57470862,2024.4,2023.8,7.03321042]
["bitfinex-derivatives","ETHF0:USTF0",1773290345531,0.57470862,2024.5,2023.9,0.56321042]
["bitfinex-derivatives","ETHF0:USTF0",1773290345730,0.57470862,2024.5,2023.9,0.56839662]
["bitfinex-derivatives","ETHF0:USTF0",1773290346534,0.57470862,2024.6,2023.9,0.56839662]
["bitfinex-derivatives","ETHF0:USTF0",1773290353642,0.00437768,2024.7,2023.9,0.56839662]
["bitfinex-derivatives","ETHF0:USTF0",1773290354141,0.5790863,2024.7,2023.9,0.56839662]
["bitfinex-derivatives","ETHF0:USTF0",1773290355938,0.00437768,2024.7,2023.9,0.56839662]
["bitfinex-derivatives","ETHF0:USTF0",1773290356741,0.00437768,2024.7,2024.0,0.56321042]
["bitfinex-derivatives","ETHF0:USTF0",1773290358644,0.57470862,2025.0,2024.0,0.56321042]
["bitfinex-derivatives","ETHF0:USTF0",1773290358942,0.57470862,2025.0,2024.1,0.56321042]
["bitfinex-derivatives","ETHF0:USTF0",1773290359333,6.21979145,2025.5,2024.1,0.56321042]
["bitfinex-derivatives","ETHF0:USTF0",1773290359334,0.57470862,2025.1,2024.1,0.56321042]
["bitfinex-derivatives","ETHF0:USTF0",1773290359843,0.57937488,2025.1,2024.2,0.56321042]
["bitfinex-derivatives","ETHF0:USTF0",1773290360045,0.57937488,2025.1,2024.4,0.55413889]
["bitfinex-derivatives","ETHF0:USTF0",1773290360245,0.00466626,2025.1,2024.4,0.55413889]
["bitfinex-derivatives","ETHF0:USTF0",1773290360741,0.56091228,2025.8,2024.4,0.55413889]
["bitfinex-derivatives","ETHF0:USTF0",1773290361344,0.56091228,2025.7,2024.4,0.55413889]
["bitfinex-derivatives","ETHF0:USTF0",1773290361542,0.56091228,2025.7,2024.6,0.55413889]
["bitfinex-derivatives","ETHF0:USTF0",1773290361746,0.56452556,2025.7,2024.7,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1773290361939,0.56452556,2025.7,2024.8,0.55413889]
["bitfinex-derivatives","ETHF0:USTF0",1773290362840,0.00361328,2025.7,2024.8,0.55413889]
["bitfinex-derivatives","ETHF0:USTF0",1773290363039,0.56452556,2025.7,2024.8,0.55413889]
["bitfinex-derivatives","ETHF0:USTF0",1773290364344,0.00361328,2025.7,2024.8,0.55413889]
["bitfinex-derivatives","ETHF0:USTF0",1773290365647,0.56091228,2026.1,2024.8,0.55413889]
["bitfinex-derivatives","ETHF0:USTF0",1773290365945,0.56091228,2026.1,2024.7,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1773290365946,0.56091228,2026.1,2025.0,0.55413889]
["bitfinex-derivatives","ETHF0:USTF0",1773290366142,0.56091228,2026.1,2025.2,0.55413889]
["bitfinex-derivatives","ETHF0:USTF0",1773290366536,0.56586926,2026.1,2025.2,0.55413889]
["bitfinex-derivatives","ETHF0:USTF0",1773290369351,0.56091228,2026.6,2025.4,0.55413889]
["bitfinex-derivatives","ETHF0:USTF0",1773290370349,0.56507688,2026.6,2025.4,0.56000039]
["bitfinex-derivatives","ETHF0:USTF0",1773290373057,0.56507688,2026.6,2025.6,0.55413889]
["bitfinex-derivatives","ETHF0:USTF0",1773290374054,0.0041646,2026.6,2025.8,0.55413889]
["bitfinex-derivatives","ETHF0:USTF0",1773290374356,0.56507688,2026.6,2025.8,0.55413889]
["bitfinex-derivatives","ETHF0:USTF0",1773290382062,0.56507688,2026.6,2025.9,0.58321225]
["bitfinex-derivatives","ETHF0:USTF0",1773290399265,0.0041646,2026.6,2025.9,0.58321225]
["bitfinex-derivatives","ETHF0:USTF0",1773290399977,0.57678869,2027.1,2026.1,0.59058039]
["bitfinex-derivatives","ETHF0:USTF0",1773290400972,0.58102901,2027.1,2026.1,0.59058039]
["bitfinex-derivatives","ETHF0:USTF0",1773290406683,0.57678869,2026.7,2025.9,0.59058039]
["bitfinex-derivatives","ETHF0:USTF0",1773290407685,0.57678869,2026.5,2025.7,0.59058039]
["bitfinex-derivatives","ETHF0:USTF0",1773290409576,0.57678869,2026.5,2025.7,0.83481694]
["bitfinex-derivatives","ETHF0:USTF0",1773290412084,0.57678869,2026.5,2025.8,0.59058039]
["bitfinex-derivatives","ETHF0:USTF0",1773290412283,0.57678869,2026.4,2025.8,0.59058039]
["bitfinex-derivatives","ETHF0:USTF0",1773290414775,0.57678869,2026.7,2025.8,0.59058039]
["bitfinex-derivatives","ETHF0:USTF0",1773290418585,0.57678869,2026.5,2025.8,0.59058039]
["bitfinex-derivatives","ETHF0:USTF0",1773290418780,0.57678869,2027.0,2025.8,0.59058039]
["bitfinex-derivatives","ETHF0:USTF0",1773290418987,0.57678869,2026.8,2025.8,0.59058039]
["bitfinex-derivatives","ETHF0:USTF0",1773290419289,0.57678869,2026.6,2025.8,0.59058039]
["bitfinex-derivatives","ETHF0:USTF0",1773290421590,0.57678869,2026.6,2025.7,0.24423655]
["bitfinex-derivatives","ETHF0:USTF0",1773290421790,0.59711114,2026.4,2025.6,0.5765736]
["bitfinex-derivatives","ETHF0:USTF0",1773290421990,0.59711114,2026.2,2025.6,0.5765736]
["bitfinex-derivatives","ETHF0:USTF0",1773290424893,0.59711114,2026.2,2025.7,0.5765736]
["bitfinex-derivatives","ETHF0:USTF0",1773290425791,0.59711114,2026.2,2025.6,0.8245247]
["bitfinex-derivatives","ETHF0:USTF0",1773290426394,0.59711114,2026.2,2025.7,0.5765736]
["bitfinex-derivatives","ETHF0:USTF0",1773290429696,7.06311114,2026.1,2025.7,0.5765736]
["bitfinex-derivatives","ETHF0:USTF0",1773290433203,7.06311114,2026.1,2024.8,12.53918]
["bitfinex-derivatives","ETHF0:USTF0",1773290433204,0.48650336,2025.9,2024.8,0.5765736]
["bitfinex-derivatives","ETHF0:USTF0",1773290434493,0.48650336,2025.9,2024.8,0.58081404]
["bitfinex-derivatives","ETHF0:USTF0",1773290436003,0.48650336,2025.9,2024.9,0.5765736]
["bitfinex-derivatives","ETHF0:USTF0",1773290440712,6.466,2025.8,2024.9,0.5765736]
["bitfinex-derivatives","ETHF0:USTF0",1773290440911,7.06311114,2025.8,2024.9,0.5765736]
["bitfinex-derivatives","ETHF0:USTF0",1773290441514,0.57625204,2026.0,2025.1,0.5435491]
["bitfinex-derivatives","ETHF0:USTF0",1773290441714,7.04225204,2026.1,2025.1,0.5435491]
["bitfinex-derivatives","ETHF0:USTF0",1773290442011,0.57625204,2026.1,2025.1,0.5435491]
["bitfinex-derivatives","ETHF0:USTF0",1773290442609,7.04325204,2026.3,2025.1,0.5435491]
["bitfinex-derivatives","ETHF0:USTF0",1773290443010,0.57625204,2026.5,2025.2,0.5435491]
["bitfinex-derivatives","ETHF0:USTF0",1773290443316,0.57625204,2026.5,2025.3,0.5435491]
["bitfinex-derivatives","ETHF0:USTF0",1773290443912,0.57625204,2026.5,2025.4,0.5435491]
["bitfinex-derivatives","ETHF0:USTF0",1773290445513,0.57625204,2026.4,2025.4,0.5435491]
["bitfinex-derivatives","ETHF0:USTF0",1773290445711,0.57625204,2026.6,2025.5,0.5435491]
["bitfinex-derivatives","ETHF0:USTF0",1773290461034,0.58579731,2026.4,2025.5,0.5435491]
["bitfinex-derivatives","ETHF0:USTF0",1773290462227,0.24674,2026.3,2025.5,0.5435491]
["bitfinex-derivatives","ETHF0:USTF0",1773290462434,0.58579731,2026.2,2025.4,0.79876122]
["bitfinex-derivatives","ETHF0:USTF0",1773290462735,0.58579731,2026.0,2025.4,0.79876122]
["bitfinex-derivatives","ETHF0:USTF0",1773290462925,0.58579731,2026.0,2025.5,0.54790999]
["bitfinex-derivatives","ETHF0:USTF0",1773290464134,0.58579731,2026.0,2025.4,0.25085123]
["bitfinex-derivatives","ETHF0:USTF0",1773290464331,0.58579731,2026.0,2025.3,0.54790999]
["bitfinex-derivatives","ETHF0:USTF0",1773290465235,0.58579731,2026.0,2025.0,0.54790999]
["bitfinex-derivatives","ETHF0:USTF0",1773290465533,0.58579731,2026.0,2025.1,0.54790999]
["bitfinex-derivatives","ETHF0:USTF0",1773290475643,0.58579731,2025.8,2025.1,0.54790999]
["bitfinex-derivatives","ETHF0:USTF0",1773290479248,0.58579731,2025.6,2025.0,0.24582716]
["bitfinex-derivatives","ETHF0:USTF0",1773290479549,0.58579731,2025.4,2024.9,0.54790999]
["bitfinex-derivatives","ETHF0:USTF0",1773290479846,0.58579731,2025.4,2024.8,0.55215043]
["bitfinex-derivatives","ETHF0:USTF0",1773290484350,0.58579731,2025.4,2024.8,0.80484147]
["bitfinex-derivatives","ETHF0:USTF0",1773290485652,0.55849081,2025.2,2024.8,0.80484147]
["bitfinex-derivatives","ETHF0:USTF0",1773290485948,0.55849081,2025.2,2024.9,0.57167008]
["bitfinex-derivatives","ETHF0:USTF0",1773290486251,0.55849081,2025.2,2024.8,0.82860156]
["bitfinex-derivatives","ETHF0:USTF0",1773290487152,0.56285388,2025.6,2024.9,0.57167008]
["bitfinex-derivatives","ETHF0:USTF0",1773290487353,0.55849081,2025.4,2024.9,0.57167008]
["bitfinex-derivatives","ETHF0:USTF0",1773290499357,0.56285388,2025.6,2024.9,0.57167008]
["bitfinex-derivatives","ETHF0:USTF0",1773290499563,6.468,2025.5,2024.9,0.57167008]
["bitfinex-derivatives","ETHF0:USTF0",1773290499960,7.02649081,2025.5,2024.9,0.57167008]
["bitfinex-derivatives","ETHF0:USTF0",1773290502773,7.03743831,2025.4,2024.9,0.57167008]
["bitfinex-derivatives","ETHF0:USTF0",1773290503773,0.56943831,2025.3,2024.9,0.57167008]
["bitfinex-derivatives","ETHF0:USTF0",1773290504174,6.468,2025.4,2024.9,0.57167008]
["bitfinex-derivatives","ETHF0:USTF0",1773290504378,7.03743831,2025.4,2024.9,0.57167008]
["bitfinex-derivatives","ETHF0:USTF0",1773290505476,0.56943831,2025.3,2024.9,0.57167008]
["bitfinex-derivatives","ETHF0:USTF0",1773290507580,7.03743831,2025.4,2024.9,0.57167008]
["bitfinex-derivatives","ETHF0:USTF0",1773290509581,0.00436307,2025.6,2024.9,0.57167008]
["bitfinex-derivatives","ETHF0:USTF0",1773290510382,6.468,2025.8,2024.9,0.57167008]
["bitfinex-derivatives","ETHF0:USTF0",1773290510884,7.053937,2025.8,2024.9,0.57167008]
["bitfinex-derivatives","ETHF0:USTF0",1773290511281,0.585937,2025.8,2024.9,0.57167008]
["bitfinex-derivatives","ETHF0:USTF0",1773290511482,0.59206807,2025.8,2025.2,0.55171803]
["bitfinex-derivatives","ETHF0:USTF0",1773290515977,6.468,2025.9,2025.2,0.55171803]
["bitfinex-derivatives","ETHF0:USTF0",1773290516377,6.468,2025.9,2025.6,0.55171803]
["bitfinex-derivatives","ETHF0:USTF0",1773290516683,7.053937,2025.9,2025.6,0.55171803]
["bitfinex-derivatives","ETHF0:USTF0",1773290516981,6.47185344,2025.9,2025.6,0.55171803]
["bitfinex-derivatives","ETHF0:USTF0",1773290517782,0.585937,2026.2,2025.6,0.55171803]
["bitfinex-derivatives","ETHF0:USTF0",1773290517982,0.585937,2026.2,2025.8,0.55171803]
["bitfinex-derivatives","ETHF0:USTF0",1773290518779,0.59178018,2026.2,2025.8,0.55171803]
["bitfinex-derivatives","ETHF0:USTF0",1773290519285,0.24668,2026.8,2025.8,0.55171803]
["bitfinex-derivatives","ETHF0:USTF0",1773290519286,7.053937,2026.3,2025.8,0.55171803]
["bitfinex-derivatives","ETHF0:USTF0",1773290519583,0.585937,2026.3,2025.8,0.55171803]
["bitfinex-derivatives","ETHF0:USTF0",1773290520283,0.58944921,2026.3,2025.8,0.55171803]
["bitfinex-derivatives","ETHF0:USTF0",1773290520684,7.05644921,2026.3,2026.0,0.55171803]
["bitfinex-derivatives","ETHF0:USTF0",1773290520885,7.052937,2026.5,2026.0,0.55171803]
["bitfinex-derivatives","ETHF0:USTF0",1773290521089,0.585937,2026.4,2026.0,0.55171803]
["bitfinex-derivatives","ETHF0:USTF0",1773290521487,0.585937,2026.4,2025.7,1.35307661]
["bitfinex-derivatives","ETHF0:USTF0",1773290521488,0.585937,2026.4,2025.8,0.55171803]
["bitfinex-derivatives","ETHF0:USTF0",1773290521789,0.59032679,2026.4,2025.8,0.55171803]
["bitfinex-derivatives","ETHF0:USTF0",1773290523893,0.59032679,2026.4,2026.1,1.90479464]
["bitfinex-derivatives","ETHF0:USTF0",1773290524089,0.00438979,2026.4,2026.2,0.55171803]
["bitfinex-derivatives","ETHF0:USTF0",1773290524693,7.052937,2026.5,2026.2,0.55171803]
["bitfinex-derivatives","ETHF0:USTF0",1773290525090,0.585937,2026.4,2026.1,1.90479464]
["bitfinex-derivatives","ETHF0:USTF0",1773290525590,0.59215644,2026.4,2026.1,1.90479464]
["bitfinex-derivatives","ETHF0:USTF0",1773290525891,0.59215644,2026.4,2026.1,0.55171803]
["bitfinex-derivatives","ETHF0:USTF0",1773290526795,7.052937,2026.7,2026.2,0.55171803]
["bitfinex-derivatives","ETHF0:USTF0",1773290526993,0.585937,2026.6,2026.2,0.55171803]
["bitfinex-derivatives","ETHF0:USTF0",1773290527595,0.585937,2026.6,2026.0,0.55171803]
["bitfinex-derivatives","ETHF0:USTF0",1773290527894,0.59044941,2026.6,2026.0,0.55171803]
["bitfinex-derivatives","ETHF0:USTF0",1773290530094,0.59044941,2026.6,2026.2,0.55171803]
["bitfinex-derivatives","ETHF0:USTF0",1773290531095,0.59044941,2026.6,2026.0,0.24119095]
["bitfinex-derivatives","ETHF0:USTF0",1773290531395,0.59044941,2026.6,2025.8,0.55171803]
["bitfinex-derivatives","ETHF0:USTF0",1773290533495,7.051937,2026.5,2025.8,0.55171803]
["bitfinex-derivatives","ETHF0:USTF0",1773290535196,7.051937,2026.5,2026.0,0.55171803]
["bitfinex-derivatives","ETHF0:USTF0",1773290535493,0.585937,2026.5,2026.0,0.55171803]
["bitfinex-derivatives","ETHF0:USTF0",1773290535691,7.051937,2026.5,2026.0,0.55171803]
["bitfinex-derivatives","ETHF0:USTF0",1773290535896,0.585937,2026.5,2026.0,0.55171803]
["bitfinex-derivatives","ETHF0:USTF0",1773290538099,0.585937,2026.9,2026.0,0.55171803]
["bitfinex-derivatives","ETHF0:USTF0",1773290539099,0.59110802,2026.9,2026.0,0.55171803]
["bitfinex-derivatives","ETHF0:USTF0",1773290539696,0.59110802,2026.9,2026.2,0.55171803]
["bitfinex-derivatives","ETHF0:USTF0",1773290540501,0.58335363,2026.8,2026.2,0.55171803]
["bitfinex-derivatives","ETHF0:USTF0",1773290544797,0.58335363,2026.8,2026.2,0.24654527]
["bitfinex-derivatives","ETHF0:USTF0",1773290545002,0.58335363,2026.8,2026.0,0.56859972]
["bitfinex-derivatives","ETHF0:USTF0",1773290546997,6.465,2026.7,2026.0,0.56859972]
["bitfinex-derivatives","ETHF0:USTF0",1773290547201,0.58335363,2026.6,2026.0,0.56859972]
["bitfinex-derivatives","ETHF0:USTF0",1773290547603,0.58335363,2026.6,2026.2,0.56859972]
["bitfinex-derivatives","ETHF0:USTF0",1773290548712,0.58335363,2026.5,2026.2,0.56859972]
["bitfinex-derivatives","ETHF0:USTF0",1773290548909,7.04835363,2026.7,2026.2,0.56859972]
["bitfinex-derivatives","ETHF0:USTF0",1773290549602,0.58335363,2026.6,2026.2,0.56859972]
["bitfinex-derivatives","ETHF0:USTF0",1773290550510,0.58335363,2026.6,2026.0,0.81445361]
["bitfinex-derivatives","ETHF0:USTF0",1773290551008,0.58335363,2026.6,2026.1,0.56859972]
["bitfinex-derivatives","ETHF0:USTF0",1773290552707,0.58335363,2026.3,2025.7,0.56859972]
["bitfinex-derivatives","ETHF0:USTF0",1773290552904,0.58335363,2026.2,2025.7,0.56859972]
["bitfinex-derivatives","ETHF0:USTF0",1773290554903,0.58335363,2026.1,2025.7,0.56859972]
["bitfinex-derivatives","ETHF0:USTF0",1773290560002,0.58335363,2025.7,2025.2,0.56859972]
["bitfinex-derivatives","ETHF0:USTF0",1773290561002,0.58335363,2025.7,2025.2,0.25133274]
["bitfinex-derivatives","ETHF0:USTF0",1773290561203,0.58335363,2025.7,2025.1,0.56859972]
["bitfinex-derivatives","ETHF0:USTF0",1773290562814,0.58335363,2025.7,2024.9,0.55397674]
["bitfinex-derivatives","ETHF0:USTF0",1773290563809,0.57790588,2025.5,2024.9,0.55397674]
["bitfinex-derivatives","ETHF0:USTF0",1773290565213,0.57790588,2025.5,2025.0,0.55397674]
["bitfinex-derivatives","ETHF0:USTF0",1773290566909,0.57790588,2025.5,2025.1,0.55397674]
["bitfinex-derivatives","ETHF0:USTF0",1773290569711,0.57790588,2025.5,2024.9,0.79623607]
["bitfinex-derivatives","ETHF0:USTF0",1773290571313,0.57790588,2025.5,2025.0,0.55877642]
["bitfinex-derivatives","ETHF0:USTF0",1773290575521,0.57360588,2025.5,2025.0,0.55877642]
["bitfinex-derivatives","ETHF0:USTF0",1773290577021,0.55134772,2025.4,2025.0,0.55877642]
["bitfinex-derivatives","ETHF0:USTF0",1773290577215,0.55495332,2025.4,2025.0,0.55877642]
["bitfinex-derivatives","ETHF0:USTF0",1773290580818,0.0036056,2025.4,2025.0,0.55877642]
["bitfinex-derivatives","ETHF0:USTF0",1773290585826,0.55495332,2025.4,2025.0,0.55877642]
["bitfinex-derivatives","ETHF0:USTF0",1773290586128,0.0036056,2025.4,2025.0,0.55877642]
["bitfinex-derivatives","ETHF0:USTF0",1773290590940,0.55495332,2025.4,2025.0,0.55877642]
["bitfinex-derivatives","ETHF0:USTF0",1773290591540,7.01934772,2025.6,2025.2,0.55877642]
["bitfinex-derivatives","ETHF0:USTF0",1773290592540,7.02383305,2025.6,2025.2,0.55877642]
["bitfinex-derivatives","ETHF0:USTF0",1773290592740,0.55583305,2025.6,2025.2,0.55877642]
["bitfinex-derivatives","ETHF0:USTF0",1773290592944,7.02383305,2025.6,2025.2,0.55877642]
["bitfinex-derivatives","ETHF0:USTF0",1773290594944,0.55583305,2025.6,2025.2,0.55877642]
["bitfinex-derivatives","ETHF0:USTF0",1773290595141,7.02383305,2025.6,2025.2,0.55877642]
["bitfinex-derivatives","ETHF0:USTF0",1773290597439,0.55583305,2025.6,2025.2,0.55877642]
["bitfinex-derivatives","ETHF0:USTF0",1773290597639,7.02383305,2025.6,2025.2,0.55877642]
["bitfinex-derivatives","ETHF0:USTF0",1773290599142,0.55583305,2025.6,2025.2,0.55877642]
["bitfinex-derivatives","ETHF0:USTF0",1773290599342,7.02383305,2025.6,2025.2,0.55877642]
["bitfinex-derivatives","ETHF0:USTF0",1773290600245,0.55583305,2025.6,2025.2,0.55877642]
["bitfinex-derivatives","ETHF0:USTF0",1773290600542,0.00448533,2025.6,2025.2,0.55877642]
["bitfinex-derivatives","ETHF0:USTF0",1773290600743,0.54767385,2025.8,2025.4,0.59033041]
["bitfinex-derivatives","ETHF0:USTF0",1773290600947,7.01567385,2025.8,2025.4,0.59033041]
["bitfinex-derivatives","ETHF0:USTF0",1773290601540,0.54767385,2025.7,2025.4,0.59033041]
["bitfinex-derivatives","ETHF0:USTF0",1773290601743,0.55356535,2025.7,2025.4,0.59033041]
["bitfinex-derivatives","ETHF0:USTF0",1773290604347,0.0058915,2025.7,2025.4,0.59033041]
["bitfinex-derivatives","ETHF0:USTF0",1773290605250,0.55356535,2025.7,2025.4,0.59033041]
["bitfinex-derivatives","ETHF0:USTF0",1773290605551,0.0058915,2025.7,2025.4,0.59033041]
["bitfinex-derivatives","ETHF0:USTF0",1773290606341,0.55356535,2025.7,2025.4,0.59033041]
["bitfinex-derivatives","ETHF0:USTF0",1773290606547,0.55356535,2025.7,2025.3,0.84226787]
["bitfinex-derivatives","ETHF0:USTF0",1773290607150,0.55356535,2025.7,2025.4,0.59033041]
["bitfinex-derivatives","ETHF0:USTF0",1773290610051,0.55356535,2025.7,2025.1,0.59033041]
["bitfinex-derivatives","ETHF0:USTF0",1773290610256,0.55356535,2025.7,2024.9,0.59033041]
["bitfinex-derivatives","ETHF0:USTF0",1773290610448,0.55356535,2025.7,2025.0,0.59033041]
["bitfinex-derivatives","ETHF0:USTF0",1773290614551,0.55356535,2025.7,2024.9,0.83439212]
["bitfinex-derivatives","ETHF0:USTF0",1773290615756,0.55356535,2025.7,2024.8,0.59457085]
["bitfinex-derivatives","ETHF0:USTF0",1773290618058,0.54767385,2025.6,2024.8,0.59457085]
["bitfinex-derivatives","ETHF0:USTF0",1773290618556,0.54767385,2025.6,2025.0,0.59033041]
["bitfinex-derivatives","ETHF0:USTF0",1773290624162,0.57458034,2025.8,2025.0,0.59033041]
["bitfinex-derivatives","ETHF0:USTF0",1773290625259,0.57902518,2025.8,2025.0,0.59033041]
["bitfinex-derivatives","ETHF0:USTF0",1773290633164,7.04702518,2025.8,2025.2,0.57018624]
["bitfinex-derivatives","ETHF0:USTF0",1773290633768,0.57902518,2025.8,2025.2,0.57018624]
["bitfinex-derivatives","ETHF0:USTF0",1773290633966,0.00444484,2025.8,2025.4,0.57018624]
["bitfinex-derivatives","ETHF0:USTF0",1773290634265,0.60293741,2025.8,2025.4,0.57018624]
["bitfinex-derivatives","ETHF0:USTF0",1773290635563,0.59849257,2025.6,2025.0,0.57018624]
["bitfinex-derivatives","ETHF0:USTF0",1773290639067,0.59849257,2025.6,2024.8,0.82292019]
["bitfinex-derivatives","ETHF0:USTF0",1773290639271,0.59849257,2025.5,2024.8,0.82292019]
["bitfinex-derivatives","ETHF0:USTF0",1773290640166,0.59849257,2025.5,2024.9,0.57018624]
["bitfinex-derivatives","ETHF0:USTF0",1773290640371,0.59849257,2025.3,2024.9,0.57018624]
["bitfinex-derivatives","ETHF0:USTF0",1773290641370,0.59849257,2025.3,2024.8,0.82292019]
["bitfinex-derivatives","ETHF0:USTF0",1773290642668,0.59849257,2025.3,2024.8,0.25273395]
["bitfinex-derivatives","ETHF0:USTF0",1773290642868,0.59849257,2025.3,2024.8,0.82292019]
["bitfinex-derivatives","ETHF0:USTF0",1773290643074,0.59849257,2025.3,2024.6,0.57018624]
["bitfinex-derivatives","ETHF0:USTF0",1773290644176,0.59849257,2025.3,2024.6,0.57406361]
["bitfinex-derivatives","ETHF0:USTF0",1773290647377,0.59849257,2025.3,2024.6,0.81561802]
["bitfinex-derivatives","ETHF0:USTF0",1773290648576,0.59849257,2025.2,2024.6,0.24543178]
["bitfinex-derivatives","ETHF0:USTF0",1773290652789,0.59849257,2025.2,2024.6,0.81561802]
["bitfinex-derivatives","ETHF0:USTF0",1773290653683,0.59849257,2025.0,2024.5,0.57018624]
["bitfinex-derivatives","ETHF0:USTF0",1773290654084,0.59849257,2024.9,2024.5,0.57018624]
["bitfinex-derivatives","ETHF0:USTF0",1773290654779,0.59849257,2024.9,2024.5,0.57366028]
["bitfinex-derivatives","ETHF0:USTF0",1773290657789,7.06749257,2024.9,2024.5,0.57366028]
["bitfinex-derivatives","ETHF0:USTF0",1773290658986,0.84537257,2025.1,2024.5,0.57366028]
["bitfinex-derivatives","ETHF0:USTF0",1773290659186,6.469,2025.0,2024.5,0.57366028]
["bitfinex-derivatives","ETHF0:USTF0",1773290660796,0.59849257,2025.1,2024.5,0.57366028]
["bitfinex-derivatives","ETHF0:USTF0",1773290660992,7.06749257,2025.1,2024.5,0.57366028]
["bitfinex-derivatives","ETHF0:USTF0",1773290661489,0.56835735,2025.0,2024.5,0.57366028]
["bitfinex-derivatives","ETHF0:USTF0",1773290662594,7.03735735,2025.1,2024.5,0.57366028]
["bitfinex-derivatives","ETHF0:USTF0",1773290666697,7.13735735,2025.1,2024.5,0.57366028]
["bitfinex-derivatives","ETHF0:USTF0",1773290666900,0.56835735,2025.0,2024.5,0.57366028]
["bitfinex-derivatives","ETHF0:USTF0",1773290667603,0.56835735,2025.0,2024.6,0.59246991]
["bitfinex-derivatives","ETHF0:USTF0",1773290667902,0.66835735,2025.1,2024.6,0.59246991]
["bitfinex-derivatives","ETHF0:USTF0",1773290668097,7.13735735,2025.1,2024.6,0.59246991]
["bitfinex-derivatives","ETHF0:USTF0",1773290668298,0.56835735,2025.0,2024.6,0.59246991]
["bitfinex-derivatives","ETHF0:USTF0",1773290668602,0.56835735,2025.0,2024.5,1.95064281]
["bitfinex-derivatives","ETHF0:USTF0",1773290670302,0.56835735,2025.0,2024.6,0.59246991]
["bitfinex-derivatives","ETHF0:USTF0",1773290670602,0.56835735,2025.0,2024.5,0.59594395]
["bitfinex-derivatives","ETHF0:USTF0",1773290670902,0.56835735,2025.0,2024.5,0.00347404]
["bitfinex-derivatives","ETHF0:USTF0",1773290671203,1.92305621,2025.0,2024.5,0.00347404]
["bitfinex-derivatives","ETHF0:USTF0",1773290671399,0.56835735,2024.9,2024.5,0.00347404]
["bitfinex-derivatives","ETHF0:USTF0",1773290680112,0.56835735,2024.9,2024.4,0.83950606]
["bitfinex-derivatives","ETHF0:USTF0",1773290680311,0.56835735,2024.9,2024.4,0.59246991]
["bitfinex-derivatives","ETHF0:USTF0",1773290681113,0.56835735,2024.9,2024.4,0.5966654]
["bitfinex-derivatives","ETHF0:USTF0",1773290687412,7.13735735,2024.9,2024.4,0.5966654]
["bitfinex-derivatives","ETHF0:USTF0",1773290687716,0.55102242,2024.8,2024.4,0.5966654]
["bitfinex-derivatives","ETHF0:USTF0",1773290691124,0.55102242,2024.8,2024.4,0.00419549]
["bitfinex-derivatives","ETHF0:USTF0",1773290691913,0.55102242,2024.8,2024.4,0.59265463]
["bitfinex-derivatives","ETHF0:USTF0",1773290698731,0.65102242,2024.8,2024.4,0.59265463]
["bitfinex-derivatives","ETHF0:USTF0",1773290701338,0.54032649,2024.7,2024.4,0.59265463]
["bitfinex-derivatives","ETHF0:USTF0",1773290701639,0.54032649,2024.7,2024.4,0.00419549]
["bitfinex-derivatives","ETHF0:USTF0",1773290701838,0.54032649,2024.7,2024.3,2.18451346]
["bitfinex-derivatives","ETHF0:USTF0",1773290702233,0.54032649,2024.7,2024.4,0.58845914]
["bitfinex-derivatives","ETHF0:USTF0",1773290702738,0.54032649,2024.7,2024.4,0.59290843]
["bitfinex-derivatives","ETHF0:USTF0",1773290703334,0.54032649,2024.7,2024.0,1.35469886]
["bitfinex-derivatives","ETHF0:USTF0",1773290703335,0.54032649,2024.7,2024.0,10.88189399]
["bitfinex-derivatives","ETHF0:USTF0",1773290703540,0.54032649,2024.7,2023.7,0.58845914]
["bitfinex-derivatives","ETHF0:USTF0",1773290703541,0.54032649,2024.3,2023.7,0.58845914]
["bitfinex-derivatives","ETHF0:USTF0",1773290703736,0.54032649,2024.1,2023.8,0.58845914]
["bitfinex-derivatives","ETHF0:USTF0",1773290704039,7.00932649,2024.2,2023.8,0.58845914]
["bitfinex-derivatives","ETHF0:USTF0",1773290704438,7.01468229,2024.2,2023.8,0.59279185]
["bitfinex-derivatives","ETHF0:USTF0",1773290704641,0.54032649,2024.3,2024.0,0.58845914]
["bitfinex-derivatives","ETHF0:USTF0",1773290705135,6.469,2024.4,2024.0,0.58845914]
["bitfinex-derivatives","ETHF0:USTF0",1773290705136,7.00932649,2024.4,2024.0,0.58845914]
["bitfinex-derivatives","ETHF0:USTF0",1773290705332,0.54032649,2024.4,2024.0,0.58845914]
["bitfinex-derivatives","ETHF0:USTF0",1773290705536,7.00932649,2024.4,2024.0,0.58845914]
["bitfinex-derivatives","ETHF0:USTF0",1773290705736,7.01394148,2024.4,2024.0,0.58845914]
["bitfinex-derivatives","ETHF0:USTF0",1773290705940,6.469,2024.5,2024.2,0.58845914]
["bitfinex-derivatives","ETHF0:USTF0",1773290706136,7.00932649,2024.5,2024.2,0.58845914]
["bitfinex-derivatives","ETHF0:USTF0",1773290706343,7.00932649,2024.5,2024.1,0.58845914]
["bitfinex-derivatives","ETHF0:USTF0",1773290706643,0.54032649,2024.5,2024.1,0.58845914]
["bitfinex-derivatives","ETHF0:USTF0",1773290707139,0.54505579,2024.5,2024.1,0.58845914]
["bitfinex-derivatives","ETHF0:USTF0",1773290708143,0.0047293,2024.5,2024.3,0.58845914]
["bitfinex-derivatives","ETHF0:USTF0",1773290708340,7.00932649,2024.6,2024.3,0.58845914]
["bitfinex-derivatives","ETHF0:USTF0",1773290708543,0.1,2024.8,2024.5,0.58845914]
["bitfinex-derivatives","ETHF0:USTF0",1773290708738,0.54032649,2024.7,2024.0,0.58845914]
["bitfinex-derivatives","ETHF0:USTF0",1773290709243,0.54540692,2024.7,2024.2,0.58845914]
["bitfinex-derivatives","ETHF0:USTF0",1773290709740,7.01440692,2024.7,2024.2,0.58845914]
["bitfinex-derivatives","ETHF0:USTF0",1773290710140,0.54540692,2024.7,2024.2,0.58845914]
["bitfinex-derivatives","ETHF0:USTF0",1773290711738,0.54540692,2024.7,2024.3,0.58845914]
["bitfinex-derivatives","ETHF0:USTF0",1773290711939,0.1,2024.8,2024.5,0.58845914]
["bitfinex-derivatives","ETHF0:USTF0",1773290712339,0.64032649,2024.8,2024.5,0.58845914]
["bitfinex-derivatives","ETHF0:USTF0",1773290713039,0.6461782,2024.8,2024.5,0.58845914]
["bitfinex-derivatives","ETHF0:USTF0",1773290713635,0.10585171,2024.8,2024.5,0.58845914]
["bitfinex-derivatives","ETHF0:USTF0",1773290714041,0.54032649,2024.9,2024.5,0.58845914]
["bitfinex-derivatives","ETHF0:USTF0",1773290715044,0.54428523,2024.9,2024.5,0.58845914]
["bitfinex-derivatives","ETHF0:USTF0",1773290715647,1e-08,2024.9,2024.5,0.58845914]
["bitfinex-derivatives","ETHF0:USTF0",1773290716748,1e-08,2024.9,2024.2,0.24175116]
["bitfinex-derivatives","ETHF0:USTF0",1773290716749,0.08135721,2025.0,2024.7,0.58845914]
["bitfinex-derivatives","ETHF0:USTF0",1773290717843,0.08528511,2025.0,2024.7,0.58845914]
["bitfinex-derivatives","ETHF0:USTF0",1773290718945,0.0039279,2025.0,2024.7,0.58845914]
["bitfinex-derivatives","ETHF0:USTF0",1773290719146,7.00932649,2025.1,2024.7,0.58845914]
["bitfinex-derivatives","ETHF0:USTF0",1773290719442,1.35469886,2025.6,2024.7,0.58845914]
["bitfinex-derivatives","ETHF0:USTF0",1773290719443,0.54032649,2025.2,2024.7,0.58845914]
["bitfinex-derivatives","ETHF0:USTF0",1773290719648,7.00932649,2025.3,2024.9,0.58845914]
["bitfinex-derivatives","ETHF0:USTF0",1773290719849,0.54032649,2025.2,2024.9,0.58845914]
["bitfinex-derivatives","ETHF0:USTF0",1773290720050,0.54619717,2025.2,2024.9,0.58845914]
["bitfinex-derivatives","ETHF0:USTF0",1773290720249,6.469,2025.3,2024.9,0.58845914]
["bitfinex-derivatives","ETHF0:USTF0",1773290720250,7.01516272,2025.3,2024.9,0.58845914]
["bitfinex-derivatives","ETHF0:USTF0",1773290720945,0.54615319,2025.2,2024.9,0.58845914]
["bitfinex-derivatives","ETHF0:USTF0",1773290721150,7.01515319,2025.3,2024.9,0.58845914]
["bitfinex-derivatives","ETHF0:USTF0",1773290721350,0.00468482,2025.2,2024.9,0.58845914]
["bitfinex-derivatives","ETHF0:USTF0",1773290721550,0.00468482,2025.2,2024.7,0.54041006]
["bitfinex-derivatives","ETHF0:USTF0",1773290721551,0.55084976,2025.2,2024.7,0.54041006]
["bitfinex-derivatives","ETHF0:USTF0",1773290725150,0.00468482,2025.2,2024.7,0.54041006]
["bitfinex-derivatives","ETHF0:USTF0",1773290725357,0.00468482,2025.2,2024.9,0.54041006]
["bitfinex-derivatives","ETHF0:USTF0",1773290725753,7.01416494,2025.4,2024.9,0.54041006]
["bitfinex-derivatives","ETHF0:USTF0",1773290725951,0.54616494,2025.3,2024.9,0.54041006]
["bitfinex-derivatives","ETHF0:USTF0",1773290726147,0.54616494,2025.1,2024.6,0.54041006]
["bitfinex-derivatives","ETHF0:USTF0",1773290726346,0.54616494,2024.9,2024.5,0.24669072]
["bitfinex-derivatives","ETHF0:USTF0",1773290726550,0.54616494,2024.9,2024.5,0.54041006]
["bitfinex-derivatives","ETHF0:USTF0",1773290726754,0.54982438,2024.9,2024.5,0.54041006]
["bitfinex-derivatives","ETHF0:USTF0",1773290727758,0.54982438,2024.9,2024.0,0.54041006]
["bitfinex-derivatives","ETHF0:USTF0",1773290727953,0.54982438,2024.9,2024.1,0.54041006]
["bitfinex-derivatives","ETHF0:USTF0",1773290738866,0.00365944,2024.9,2024.2,0.54041006]
["bitfinex-derivatives","ETHF0:USTF0",1773290743572,0.52791544,2024.9,2024.2,0.54041006]
["bitfinex-derivatives","ETHF0:USTF0",1773290753778,0.51139414,2024.8,2024.1,0.56533225]
["bitfinex-derivatives","ETHF0:USTF0",1773290756384,0.51544357,2024.5,2023.9,0.56533225]
["bitfinex-derivatives","ETHF0:USTF0",1773290757585,0.51544357,2024.5,2023.8,0.56966496]
["bitfinex-derivatives","ETHF0:USTF0",1773290758385,0.51544357,2024.5,2023.8,0.81825656]
["bitfinex-derivatives","ETHF0:USTF0",1773290760983,0.51443633,2024.4,2023.8,0.00433271]
["bitfinex-derivatives","ETHF0:USTF0",1773290763283,0.51443633,2024.4,2023.6,0.56533225]
["bitfinex-derivatives","ETHF0:USTF0",1773290763986,0.51443633,2024.4,2023.7,0.56533225]
["bitfinex-derivatives","ETHF0:USTF0",1773290764385,0.51443633,2024.4,2023.7,0.57034999]
["bitfinex-derivatives","ETHF0:USTF0",1773290768484,0.51443633,2024.4,2023.7,0.00501774]
["bitfinex-derivatives","ETHF0:USTF0",1773290768694,0.51443633,2024.4,2023.7,0.57034999]
["bitfinex-derivatives","ETHF0:USTF0",1773290769286,6.47,2024.4,2023.7,0.57034999]
["bitfinex-derivatives","ETHF0:USTF0",1773290769486,0.51310073,2024.3,2023.7,0.57034999]
["bitfinex-derivatives","ETHF0:USTF0",1773290775491,0.52108336,2024.1,2023.7,0.57034999]
["bitfinex-derivatives","ETHF0:USTF0",1773290775696,0.76807336,2024.2,2023.7,0.57034999]
["bitfinex-derivatives","ETHF0:USTF0",1773290775891,0.52108336,2024.1,2023.7,0.57034999]
["bitfinex-derivatives","ETHF0:USTF0",1773290779508,0.52108336,2024.1,2023.7,0.00501774]
["bitfinex-derivatives","ETHF0:USTF0",1773290779701,0.52108336,2024.1,2023.6,0.56533225]
["bitfinex-derivatives","ETHF0:USTF0",1773290780598,0.52108336,2024.1,2023.6,0.3947903]
["bitfinex-derivatives","ETHF0:USTF0",1773290783101,0.52108336,2024.1,2023.5,0.59796685]
["bitfinex-derivatives","ETHF0:USTF0",1773290784103,0.52108336,2024.1,2023.5,0.60312164]
["bitfinex-derivatives","ETHF0:USTF0",1773290784305,0.59779016,2023.9,2023.5,0.60312164]
["bitfinex-derivatives","ETHF0:USTF0",1773290784704,0.59779016,2024.2,2023.5,0.60312164]
["bitfinex-derivatives","ETHF0:USTF0",1773290785004,7.06779016,2024.1,2023.5,0.60312164]
["bitfinex-derivatives","ETHF0:USTF0",1773290785205,0.59779016,2024.0,2023.5,0.60312164]
["bitfinex-derivatives","ETHF0:USTF0",1773290786708,0.59779016,2023.9,2023.3,0.59796685]
["bitfinex-derivatives","ETHF0:USTF0",1773290787714,1.35510307,2023.4,2022.6,0.59964934]
["bitfinex-derivatives","ETHF0:USTF0",1773290788010,6.47490155,2023.4,2022.6,0.60546957]
["bitfinex-derivatives","ETHF0:USTF0",1773290789005,1.60220307,2023.3,2022.6,0.60546957]
["bitfinex-derivatives","ETHF0:USTF0",1773290789201,0.24714,2023.1,2022.4,0.59964934]
["bitfinex-derivatives","ETHF0:USTF0",1773290789612,0.01957095,2022.9,2022.4,0.59964934]
["bitfinex-derivatives","ETHF0:USTF0",1773290790210,0.01957095,2022.9,2022.4,0.60310987]
["bitfinex-derivatives","ETHF0:USTF0",1773290790915,0.01957095,2023.3,2022.6,0.59796685]
["bitfinex-derivatives","ETHF0:USTF0",1773290791108,7.83274601,2023.4,2023.0,0.59796685]
["bitfinex-derivatives","ETHF0:USTF0",1773290791109,0.00490155,2023.4,2023.0,0.59796685]
["bitfinex-derivatives","ETHF0:USTF0",1773290791313,0.24706,2023.7,2023.0,0.59796685]
["bitfinex-derivatives","ETHF0:USTF0",1773290791514,6.47,2023.8,2023.2,0.59964934]
["bitfinex-derivatives","ETHF0:USTF0",1773290791711,7.82784446,2023.8,2023.2,0.59964934]
["bitfinex-derivatives","ETHF0:USTF0",1773290792315,6.47495855,2023.8,2023.2,0.59964934]
["bitfinex-derivatives","ETHF0:USTF0",1773290795518,6.47674982,2023.8,2023.2,0.59964934]
["bitfinex-derivatives","ETHF0:USTF0",1773290796112,0.00179127,2023.7,2023.2,0.59964934]
["bitfinex-derivatives","ETHF0:USTF0",1773290798120,6.47737399,2023.8,2023.2,0.59964934]
["bitfinex-derivatives","ETHF0:USTF0",1773290798418,0.00495855,2023.8,2023.4,0.59844162]
["bitfinex-derivatives","ETHF0:USTF0",1773290799210,0.00737399,2023.8,2023.4,0.59844162]
["bitfinex-derivatives","ETHF0:USTF0",1773290799817,0.00495855,2023.8,2023.4,0.59844162]
["bitfinex-derivatives","ETHF0:USTF0",1773290800619,0.01509819,2023.7,2023.4,0.59844162]
["bitfinex-derivatives","ETHF0:USTF0",1773290801207,1.36280301,2023.8,2023.4,0.59844162]
["bitfinex-derivatives","ETHF0:USTF0",1773290806622,0.00495855,2023.8,2023.4,0.59844162]
["bitfinex-derivatives","ETHF0:USTF0",1773290809727,0.24705,2023.7,2023.4,0.59844162]
["bitfinex-derivatives","ETHF0:USTF0",1773290811827,0.31992024,2023.7,2023.4,0.59844162]
["bitfinex-derivatives","ETHF0:USTF0",1773290812027,0.24705,2023.7,2023.4,0.59844162]
["bitfinex-derivatives","ETHF0:USTF0",1773290812624,0.00495855,2023.8,2023.4,0.59844162]
["bitfinex-derivatives","ETHF0:USTF0",1773290813826,1.92327071,2023.5,2023.0,0.56009394]
["bitfinex-derivatives","ETHF0:USTF0",1773290814329,0.56542625,2023.5,2023.0,0.56009394]
["bitfinex-derivatives","ETHF0:USTF0",1773290815930,1.92327071,2023.5,2023.0,0.56009394]
["bitfinex-derivatives","ETHF0:USTF0",1773290819636,1.92327071,2023.3,2022.9,0.56009394]
["bitfinex-derivatives","ETHF0:USTF0",1773290819936,0.56542625,2023.4,2022.9,0.56009394]
["bitfinex-derivatives","ETHF0:USTF0",1773290820335,1.35784446,2023.3,2022.9,0.56009394]
["bitfinex-derivatives","ETHF0:USTF0",1773290820535,1.92327071,2023.3,2022.9,0.56009394]
["bitfinex-derivatives","ETHF0:USTF0",1773290821139,0.56542625,2023.2,2022.9,0.55519251]
["bitfinex-derivatives","ETHF0:USTF0",1773290822938,0.56542625,2022.9,2022.6,0.56009394]
["bitfinex-derivatives","ETHF0:USTF0",1773290823332,1.92327071,2023.0,2022.6,0.56009394]
["bitfinex-derivatives","ETHF0:USTF0",1773290823534,0.56542625,2022.9,2022.5,0.56009394]
["bitfinex-derivatives","ETHF0:USTF0",1773290823934,1.92327071,2023.0,2022.5,0.56009394]
["bitfinex-derivatives","ETHF0:USTF0",1773290825442,0.56542625,2022.9,2022.5,0.56009394]
["bitfinex-derivatives","ETHF0:USTF0",1773290826441,1.92327071,2023.0,2022.5,0.56009394]
["bitfinex-derivatives","ETHF0:USTF0",1773290826642,0.56542625,2023.0,2022.5,0.56009394]
["bitfinex-derivatives","ETHF0:USTF0",1773290827341,0.24712,2023.2,2022.5,0.56009394]
["bitfinex-derivatives","ETHF0:USTF0",1773290827642,1.92327071,2023.4,2022.7,0.56009394]
["bitfinex-derivatives","ETHF0:USTF0",1773290828339,0.56542625,2023.6,2023.1,0.56009394]
["bitfinex-derivatives","ETHF0:USTF0",1773290829638,0.81248625,2023.7,2023.1,0.56009394]
["bitfinex-derivatives","ETHF0:USTF0",1773290829839,0.24706,2023.7,2023.1,0.56009394]
["bitfinex-derivatives","ETHF0:USTF0",1773290832446,0.00495855,2023.8,2023.3,0.56009394]
["bitfinex-derivatives","ETHF0:USTF0",1773290832643,0.5703848,2023.8,2023.3,0.56009394]
["bitfinex-derivatives","ETHF0:USTF0",1773290841461,0.59610286,2023.7,2023.3,0.56009394]
["bitfinex-derivatives","ETHF0:USTF0",1773290841758,1.95890587,2023.8,2023.3,0.56009394]
["bitfinex-derivatives","ETHF0:USTF0",1773290842059,0.59610286,2023.7,2023.3,0.56009394]
["bitfinex-derivatives","ETHF0:USTF0",1773290844564,0.59610286,2023.7,2023.1,0.59308597]
["bitfinex-derivatives","ETHF0:USTF0",1773290849962,0.60106141,2023.8,2023.1,0.59308597]
["bitfinex-derivatives","ETHF0:USTF0",1773290858671,0.60106141,2023.8,2023.1,7.06308597]
["bitfinex-derivatives","ETHF0:USTF0",1773290858874,0.60106141,2023.8,2023.2,0.59308597]
["bitfinex-derivatives","ETHF0:USTF0",1773290859477,0.00495855,2023.8,2023.2,0.59308597]
["bitfinex-derivatives","ETHF0:USTF0",1773290860072,0.60106141,2023.8,2023.2,0.59308597]
["bitfinex-derivatives","ETHF0:USTF0",1773290860674,0.00495855,2023.8,2023.2,0.59308597]
["bitfinex-derivatives","ETHF0:USTF0",1773290863674,0.56550536,2023.8,2023.3,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1773290863874,0.56550536,2023.8,2023.4,0.55465568]
["bitfinex-derivatives","ETHF0:USTF0",1773290864680,0.56550536,2023.8,2023.2,0.55465568]
["bitfinex-derivatives","ETHF0:USTF0",1773290864870,0.56550536,2023.8,2023.3,0.55465568]
["bitfinex-derivatives","ETHF0:USTF0",1773290874385,0.55354128,2024.0,2023.3,0.55465568]
["bitfinex-derivatives","ETHF0:USTF0",1773290875090,0.55354128,2024.2,2023.4,0.58061904]
["bitfinex-derivatives","ETHF0:USTF0",1773290875292,0.55354128,2024.2,2023.6,0.58061904]
["bitfinex-derivatives","ETHF0:USTF0",1773290875489,0.55845437,2024.2,2023.6,0.58061904]
["bitfinex-derivatives","ETHF0:USTF0",1773290877283,0.00491309,2024.2,2023.6,0.58061904]
["bitfinex-derivatives","ETHF0:USTF0",1773290879192,0.55845437,2024.2,2023.6,0.58061904]
["bitfinex-derivatives","ETHF0:USTF0",1773290879395,0.55845437,2024.2,2023.7,7.05061904]
["bitfinex-derivatives","ETHF0:USTF0",1773290879896,0.55845437,2024.2,2023.8,0.58061904]
["bitfinex-derivatives","ETHF0:USTF0",1773290884804,0.55845437,2024.2,2023.7,0.58061904]
["bitfinex-derivatives","ETHF0:USTF0",1773290890512,0.55354128,2024.0,2023.3,0.58061904]
["bitfinex-derivatives","ETHF0:USTF0",1773290890699,0.55354128,2023.7,2023.2,0.58061904]
["bitfinex-derivatives","ETHF0:USTF0",1773290891006,0.55354128,2023.7,2022.7,0.90064439]
["bitfinex-derivatives","ETHF0:USTF0",1773290891211,0.55354128,2023.5,2023.0,0.58061904]
["bitfinex-derivatives","ETHF0:USTF0",1773290899014,0.55354128,2023.9,2023.0,0.58061904]
["bitfinex-derivatives","ETHF0:USTF0",1773290901011,0.55354128,2023.9,2023.2,0.59104296]
["bitfinex-derivatives","ETHF0:USTF0",1773290911827,0.63073994,2023.3,2022.7,0.59104296]
["bitfinex-derivatives","ETHF0:USTF0",1773290912924,6.07766,2023.7,2022.4,0.00346053]
["bitfinex-derivatives","ETHF0:USTF0",1773290912925,0.63073994,2022.9,2022.4,0.59450349]
["bitfinex-derivatives","ETHF0:USTF0",1773290913622,0.63073994,2022.8,2022.4,0.59450349]
["bitfinex-derivatives","ETHF0:USTF0",1773290914033,0.63073994,2022.6,2021.9,0.59104296]
["bitfinex-derivatives","ETHF0:USTF0",1773290914329,0.63073994,2022.6,2022.0,0.59104296]
["bitfinex-derivatives","ETHF0:USTF0",1773290914719,0.63073994,2022.6,2022.1,0.59104296]
["bitfinex-derivatives","ETHF0:USTF0",1773290914923,0.63073994,2022.8,2022.1,1.35790311]
["bitfinex-derivatives","ETHF0:USTF0",1773290915122,0.63488615,2022.8,2022.2,0.59104296]
["bitfinex-derivatives","ETHF0:USTF0",1773290918427,0.63073994,2022.7,2022.2,0.59104296]
["bitfinex-derivatives","ETHF0:USTF0",1773290919028,0.00414621,2022.8,2022.2,0.59104296]
["bitfinex-derivatives","ETHF0:USTF0",1773290919231,0.63488615,2022.8,2022.2,0.59104296]
["bitfinex-derivatives","ETHF0:USTF0",1773290923327,0.57271648,2022.8,2022.4,0.56236484]
["bitfinex-derivatives","ETHF0:USTF0",1773290924334,0.56857027,2023.0,2022.4,0.56236484]
["bitfinex-derivatives","ETHF0:USTF0",1773290925231,0.57359252,2023.0,2022.4,0.56236484]
["bitfinex-derivatives","ETHF0:USTF0",1773290926434,0.56857027,2022.9,2022.4,0.56236484]
["bitfinex-derivatives","ETHF0:USTF0",1773290929845,0.56857027,2022.9,2022.5,0.56236484]
["bitfinex-derivatives","ETHF0:USTF0",1773290930036,0.57359252,2023.0,2022.5,0.56236484]
["bitfinex-derivatives","ETHF0:USTF0",1773290931742,0.00502225,2023.0,2022.5,0.56236484]
["bitfinex-derivatives","ETHF0:USTF0",1773290932339,0.56136619,2023.0,2022.5,0.56236484]
["bitfinex-derivatives","ETHF0:USTF0",1773290936334,0.56136619,2023.0,2022.7,0.56053485]
["bitfinex-derivatives","ETHF0:USTF0",1773290936335,0.00502225,2023.0,2022.7,0.56053485]
["bitfinex-derivatives","ETHF0:USTF0",1773290936534,0.55634394,2023.1,2022.7,0.56053485]
["bitfinex-derivatives","ETHF0:USTF0",1773290937445,0.5605036,2023.1,2022.7,0.56053485]
["bitfinex-derivatives","ETHF0:USTF0",1773290937642,0.00415966,2023.1,2022.7,0.56053485]
["bitfinex-derivatives","ETHF0:USTF0",1773290937943,1.35790311,2023.6,2022.7,0.56053485]
["bitfinex-derivatives","ETHF0:USTF0",1773290937944,0.55634394,2023.3,2022.7,0.56053485]
["bitfinex-derivatives","ETHF0:USTF0",1773290938843,0.5624745,2023.3,2022.7,0.56053485]
["bitfinex-derivatives","ETHF0:USTF0",1773290941141,0.00613056,2023.3,2023.1,0.56053485]
["bitfinex-derivatives","ETHF0:USTF0",1773290941443,0.55634394,2023.5,2023.1,0.56053485]
["bitfinex-derivatives","ETHF0:USTF0",1773290942144,0.55634394,2023.3,2022.9,0.56053485]
["bitfinex-derivatives","ETHF0:USTF0",1773290942338,0.56207405,2023.3,2022.7,0.56053485]
["bitfinex-derivatives","ETHF0:USTF0",1773290943340,0.00573011,2023.3,2022.7,0.56053485]
["bitfinex-derivatives","ETHF0:USTF0",1773290943544,0.56207405,2023.3,2022.7,0.56053485]
["bitfinex-derivatives","ETHF0:USTF0",1773290949747,0.55634394,2022.9,2022.6,0.81185733]
["bitfinex-derivatives","ETHF0:USTF0",1773290951060,0.55634394,2022.9,2022.5,0.56053485]
["bitfinex-derivatives","ETHF0:USTF0",1773290951252,0.55634394,2022.9,2022.3,0.56053485]
["bitfinex-derivatives","ETHF0:USTF0",1773290954058,0.55634394,2022.9,2022.4,0.56053485]
["bitfinex-derivatives","ETHF0:USTF0",1773290956261,0.55634394,2022.8,2022.4,0.56053485]
["bitfinex-derivatives","ETHF0:USTF0",1773290957659,0.55634394,2022.8,2022.5,0.56053485]
["bitfinex-derivatives","ETHF0:USTF0",1773290959662,0.55634394,2022.8,2022.3,0.56053485]
["bitfinex-derivatives","ETHF0:USTF0",1773290960363,0.54767792,2023.0,2022.3,0.56053485]
["bitfinex-derivatives","ETHF0:USTF0",1773290960560,0.54767792,2022.8,2022.3,0.56053485]
["bitfinex-derivatives","ETHF0:USTF0",1773290961967,1.35790311,2023.1,2022.3,0.56053485]
["bitfinex-derivatives","ETHF0:USTF0",1773290962159,0.54767792,2023.0,2022.4,0.59132114]
["bitfinex-derivatives","ETHF0:USTF0",1773290962863,0.54767792,2023.0,2022.5,0.59132114]
["bitfinex-derivatives","ETHF0:USTF0",1773290963963,0.54767792,2023.0,2022.1,0.00450795]
["bitfinex-derivatives","ETHF0:USTF0",1773290964170,0.54767792,2022.7,2022.2,0.59132114]
["bitfinex-derivatives","ETHF0:USTF0",1773290967181,0.54767792,2022.7,2022.3,0.59132114]
["bitfinex-derivatives","ETHF0:USTF0",1773290968273,1.35790311,2022.6,2022.1,0.25277704]
["bitfinex-derivatives","ETHF0:USTF0",1773290968480,0.54767792,2022.5,2022.1,0.84409818]
["bitfinex-derivatives","ETHF0:USTF0",1773290969982,0.54767792,2022.5,2022.2,0.59132114]
["bitfinex-derivatives","ETHF0:USTF0",1773290970179,0.54767792,2022.3,2021.5,10.31286855]
["bitfinex-derivatives","ETHF0:USTF0",1773290970382,0.54767792,2022.1,2021.8,0.59132114]
["bitfinex-derivatives","ETHF0:USTF0",1773290970580,0.54767792,2022.3,2021.8,0.59132114]
["bitfinex-derivatives","ETHF0:USTF0",1773290971383,0.54767792,2022.5,2022.0,0.59132114]
["bitfinex-derivatives","ETHF0:USTF0",1773290972386,0.54767792,2022.5,2022.1,0.59132114]
["bitfinex-derivatives","ETHF0:USTF0",1773290973885,0.54767792,2022.5,2021.8,0.00467088]
["bitfinex-derivatives","ETHF0:USTF0",1773290973886,0.54767792,2022.3,2021.8,0.00467088]
["bitfinex-derivatives","ETHF0:USTF0",1773290974579,0.54767792,2022.3,2021.5,0.24229734]
["bitfinex-derivatives","ETHF0:USTF0",1773290974784,0.54767792,2022.3,2021.6,0.59132114]
["bitfinex-derivatives","ETHF0:USTF0",1773290975591,0.54767792,2022.3,2021.6,0.59761021]
["bitfinex-derivatives","ETHF0:USTF0",1773290976391,0.54767792,2022.1,2021.4,0.59132114]
["bitfinex-derivatives","ETHF0:USTF0",1773290976691,0.54767792,2022.1,2021.5,0.59132114]
["bitfinex-derivatives","ETHF0:USTF0",1773290977383,0.54767792,2022.1,2021.5,0.00518509]
["bitfinex-derivatives","ETHF0:USTF0",1773290977588,0.54767792,2021.9,2021.5,0.00518509]
["bitfinex-derivatives","ETHF0:USTF0",1773290977789,0.54767792,2021.9,2021.3,7.30745783]
["bitfinex-derivatives","ETHF0:USTF0",1773290978192,0.54767792,2021.9,2021.4,7.06432114]
["bitfinex-derivatives","ETHF0:USTF0",1773290978388,0.54767792,2021.9,2021.5,0.59132114]
["bitfinex-derivatives","ETHF0:USTF0",1773290978789,0.54767792,2021.9,2021.5,0.00417113]
["bitfinex-derivatives","ETHF0:USTF0",1773290979595,0.54767792,2021.9,2021.4,7.06432114]
["bitfinex-derivatives","ETHF0:USTF0",1773290980487,0.54767792,2021.9,2021.4,7.06802583]
["bitfinex-derivatives","ETHF0:USTF0",1773290981190,0.54767792,2021.9,2021.3,0.24313669]
["bitfinex-derivatives","ETHF0:USTF0",1773290981191,0.54767792,2021.9,2021.3,0.83445783]
["bitfinex-derivatives","ETHF0:USTF0",1773290981395,0.54767792,2021.9,2021.3,7.30745783]
["bitfinex-derivatives","ETHF0:USTF0",1773290982292,0.54767792,2021.9,2021.3,0.59651735]
["bitfinex-derivatives","ETHF0:USTF0",1773290982490,0.58359732,2021.7,2020.5,0.54232933]
["bitfinex-derivatives","ETHF0:USTF0",1773290982696,0.58359732,2021.7,2020.9,0.54232933]
["bitfinex-derivatives","ETHF0:USTF0",1773290982896,0.58359732,2021.7,2021.0,0.54232933]
["bitfinex-derivatives","ETHF0:USTF0",1773290983095,0.58359732,2021.7,2021.2,0.54232933]
["bitfinex-derivatives","ETHF0:USTF0",1773290983496,0.58820326,2021.7,2021.2,0.54760093]
["bitfinex-derivatives","ETHF0:USTF0",1773290984093,0.58820326,2021.7,2021.3,7.01532933]
["bitfinex-derivatives","ETHF0:USTF0",1773290985099,0.58820326,2021.7,2021.4,0.54232933]
["bitfinex-derivatives","ETHF0:USTF0",1773290985301,0.00460594,2021.7,2021.4,0.54232933]
["bitfinex-derivatives","ETHF0:USTF0",1773290985797,0.58820326,2021.7,2021.4,0.54232933]
["bitfinex-derivatives","ETHF0:USTF0",1773290986698,0.58820326,2021.7,2021.2,0.0052716]
["bitfinex-derivatives","ETHF0:USTF0",1773290987095,0.58820326,2021.7,2021.2,0.54760093]
["bitfinex-derivatives","ETHF0:USTF0",1773290988901,0.58820326,2021.7,2021.3,0.54232933]
["bitfinex-derivatives","ETHF0:USTF0",1773290990406,0.00090125,2021.7,2021.5,0.58568771]
["bitfinex-derivatives","ETHF0:USTF0",1773290990598,1.35818946,2022.5,2021.2,0.59095931]
["bitfinex-derivatives","ETHF0:USTF0",1773290990599,0.24728,2021.9,2021.2,0.59095931]
["bitfinex-derivatives","ETHF0:USTF0",1773290990800,1.60540946,2022.4,2021.3,0.63103284]
["bitfinex-derivatives","ETHF0:USTF0",1773290991498,0.00219393,2022.3,2021.3,0.63103284]
["bitfinex-derivatives","ETHF0:USTF0",1773290992104,0.00219393,2022.3,2021.5,0.62993588]
["bitfinex-derivatives","ETHF0:USTF0",1773290992298,0.25583417,2022.4,2021.7,0.62993588]
["bitfinex-derivatives","ETHF0:USTF0",1773290992502,0.00642024,2022.4,2021.7,0.62993588]
["bitfinex-derivatives","ETHF0:USTF0",1773290993300,0.00642024,2022.4,2021.9,0.62993588]
["bitfinex-derivatives","ETHF0:USTF0",1773290993600,0.00525343,2022.8,2021.9,0.62993588]
["bitfinex-derivatives","ETHF0:USTF0",1773290994606,0.01051702,2022.8,2021.9,0.62993588]
["bitfinex-derivatives","ETHF0:USTF0",1773290994902,0.00525343,2023.1,2022.1,0.62577433]
["bitfinex-derivatives","ETHF0:USTF0",1773290995103,0.00525343,2023.1,2022.3,0.62577433]
["bitfinex-derivatives","ETHF0:USTF0",1773290996002,0.02064708,2023.0,2022.3,0.62577433]
["bitfinex-derivatives","ETHF0:USTF0",1773290996307,0.02436322,2023.1,2022.3,0.62577433]
["bitfinex-derivatives","ETHF0:USTF0",1773290996709,0.00371614,2023.1,2022.3,0.62577433]
["bitfinex-derivatives","ETHF0:USTF0",1773290997304,0.02436322,2023.1,2022.3,0.62577433]
["bitfinex-derivatives","ETHF0:USTF0",1773290998512,0.02349095,2023.0,2022.4,0.61928736]
["bitfinex-derivatives","ETHF0:USTF0",1773290998708,0.81750323,2023.0,2022.3,0.58568771]
["bitfinex-derivatives","ETHF0:USTF0",1773290999013,0.57035323,2022.9,2022.4,0.58568771]
["bitfinex-derivatives","ETHF0:USTF0",1773291001007,0.57035323,2022.9,2022.2,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1773291001205,0.57035323,2022.9,2022.3,0.58568771]
["bitfinex-derivatives","ETHF0:USTF0",1773291004114,0.57035323,2022.7,2022.1,0.8289995]
["bitfinex-derivatives","ETHF0:USTF0",1773291004411,0.57035323,2022.7,2022.2,0.58568771]
["bitfinex-derivatives","ETHF0:USTF0",1773291007513,0.57035323,2022.9,2022.2,0.58568771]
["bitfinex-derivatives","ETHF0:USTF0",1773291012714,7.43859946,2022.8,2021.7,0.58568771]
["bitfinex-derivatives","ETHF0:USTF0",1773291012914,0.57035323,2021.9,2020.9,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1773291013116,0.57035323,2021.9,2020.3,0.90227203]
["bitfinex-derivatives","ETHF0:USTF0",1773291013117,1.35818946,2021.8,2021.2,0.59095931]
["bitfinex-derivatives","ETHF0:USTF0",1773291013323,6.32954,2022.2,2021.2,0.59095931]
["bitfinex-derivatives","ETHF0:USTF0",1773291013324,0.57035323,2021.7,2021.2,0.59095931]
["bitfinex-derivatives","ETHF0:USTF0",1773291014818,0.57035323,2021.9,2021.2,0.59095931]
["bitfinex-derivatives","ETHF0:USTF0",1773291019416,0.57035323,2022.1,2021.2,0.59095931]
["bitfinex-derivatives","ETHF0:USTF0",1773291019820,0.81759323,2022.2,2021.2,0.59095931]
["bitfinex-derivatives","ETHF0:USTF0",1773291020222,0.5776393,2022.1,2021.3,0.57505361]
["bitfinex-derivatives","ETHF0:USTF0",1773291022125,0.5776393,2021.9,2021.3,0.57505361]
["bitfinex-derivatives","ETHF0:USTF0",1773291022722,0.5776393,2022.1,2021.3,0.57505361]
["bitfinex-derivatives","ETHF0:USTF0",1773291023026,0.5776393,2022.3,2021.3,0.57505361]
["bitfinex-derivatives","ETHF0:USTF0",1773291025228,0.5776393,2022.3,2021.5,0.57505361]
["bitfinex-derivatives","ETHF0:USTF0",1773291025426,0.5776393,2022.5,2021.5,0.57505361]
["bitfinex-derivatives","ETHF0:USTF0",1773291027227,0.5776393,2022.3,2021.5,0.57505361]
["bitfinex-derivatives","ETHF0:USTF0",1773291029828,0.5776393,2022.3,2021.6,0.57505361]
["bitfinex-derivatives","ETHF0:USTF0",1773291030332,0.8248493,2022.4,2021.6,0.57505361]
["bitfinex-derivatives","ETHF0:USTF0",1773291030926,0.5776393,2022.3,2021.6,0.57505361]
["bitfinex-derivatives","ETHF0:USTF0",1773291033631,1.93630887,2022.3,2021.6,0.57505361]
["bitfinex-derivatives","ETHF0:USTF0",1773291035227,0.5776393,2022.2,2021.6,0.57505361]
["bitfinex-derivatives","ETHF0:USTF0",1773291035536,0.5776393,2022.0,2021.6,0.57505361]
["bitfinex-derivatives","ETHF0:USTF0",1773291037030,0.5776393,2022.3,2021.6,0.57505361]
["bitfinex-derivatives","ETHF0:USTF0",1773291037430,0.5776393,2022.2,2021.6,0.57505361]
["bitfinex-derivatives","ETHF0:USTF0",1773291039536,1.93630887,2022.1,2021.6,0.57505361]
["bitfinex-derivatives","ETHF0:USTF0",1773291039734,0.5776393,2022.0,2021.6,0.57505361]
["bitfinex-derivatives","ETHF0:USTF0",1773291041438,1.35866957,2022.3,2021.6,0.57505361]
["bitfinex-derivatives","ETHF0:USTF0",1773291041738,1.92404426,2022.3,2021.6,0.57505361]
["bitfinex-derivatives","ETHF0:USTF0",1773291042133,0.56537469,2022.2,2021.6,0.57505361]
["bitfinex-derivatives","ETHF0:USTF0",1773291042338,1.92404426,2022.1,2021.6,0.57505361]
["bitfinex-derivatives","ETHF0:USTF0",1773291043936,1.35866957,2022.3,2021.6,0.57505361]
["bitfinex-derivatives","ETHF0:USTF0",1773291044141,0.56537469,2022.2,2021.6,0.57505361]
["bitfinex-derivatives","ETHF0:USTF0",1773291045045,0.56537469,2022.2,2021.7,0.56739423]
["bitfinex-derivatives","ETHF0:USTF0",1773291046741,0.56537469,2022.0,2021.5,0.56739423]
["bitfinex-derivatives","ETHF0:USTF0",1773291048645,0.56537469,2021.8,2021.5,0.56739423]
["bitfinex-derivatives","ETHF0:USTF0",1773291048938,0.56537469,2021.6,2021.2,0.57266583]
["bitfinex-derivatives","ETHF0:USTF0",1773291049250,0.56901908,2021.6,2021.2,0.57266583]
["bitfinex-derivatives","ETHF0:USTF0",1773291049745,0.00364439,2021.6,2021.2,0.57266583]
["bitfinex-derivatives","ETHF0:USTF0",1773291050445,1.91958515,2021.9,2021.2,0.57266583]
["bitfinex-derivatives","ETHF0:USTF0",1773291050846,0.56091558,2021.8,2021.3,0.59339005]
["bitfinex-derivatives","ETHF0:USTF0",1773291051342,0.56650564,2021.8,2021.3,0.59339005]
["bitfinex-derivatives","ETHF0:USTF0",1773291051746,0.56091558,2021.4,2020.8,0.59339005]
["bitfinex-derivatives","ETHF0:USTF0",1773291052244,0.56091558,2021.6,2021.0,0.59339005]
["bitfinex-derivatives","ETHF0:USTF0",1773291052643,0.56091558,2021.6,2021.0,0.59818633]
["bitfinex-derivatives","ETHF0:USTF0",1773291053436,0.56091558,2021.4,2021.0,0.59818633]
["bitfinex-derivatives","ETHF0:USTF0",1773291053646,1.35866957,2021.5,2021.1,0.59339005]
["bitfinex-derivatives","ETHF0:USTF0",1773291053848,1.91958515,2021.5,2021.1,0.59339005]
["bitfinex-derivatives","ETHF0:USTF0",1773291054646,0.56091558,2021.5,2021.1,0.59339005]
["bitfinex-derivatives","ETHF0:USTF0",1773291054851,2.16688515,2021.7,2021.1,0.59339005]
["bitfinex-derivatives","ETHF0:USTF0",1773291055946,0.2473,2021.7,2021.1,0.59339005]
["bitfinex-derivatives","ETHF0:USTF0",1773291056255,0.56650564,2021.8,2021.3,0.59339005]
["bitfinex-derivatives","ETHF0:USTF0",1773291056654,0.00559006,2021.8,2021.3,0.59339005]
["bitfinex-derivatives","ETHF0:USTF0",1773291057353,1.35866957,2021.7,2021.1,0.59339005]
["bitfinex-derivatives","ETHF0:USTF0",1773291057553,0.56091558,2021.6,2021.2,0.59339005]
["bitfinex-derivatives","ETHF0:USTF0",1773291057750,0.56650564,2021.8,2021.2,0.59339005]
["bitfinex-derivatives","ETHF0:USTF0",1773291058948,0.56650564,2021.8,2021.3,7.06739005]
["bitfinex-derivatives","ETHF0:USTF0",1773291059554,0.56650564,2021.8,2021.4,0.59339005]
["bitfinex-derivatives","ETHF0:USTF0",1773291062456,0.80819558,2021.9,2021.4,0.59339005]
["bitfinex-derivatives","ETHF0:USTF0",1773291062653,0.56091558,2021.8,2021.4,0.59339005]
["bitfinex-derivatives","ETHF0:USTF0",1773291062956,0.56091558,2021.8,2021.4,7.06739005]
["bitfinex-derivatives","ETHF0:USTF0",1773291063156,0.56091558,2021.8,2021.4,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1773291063556,0.56708094,2021.8,2021.4,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1773291064556,0.56708094,2021.8,2021.3,0.59339005]
["bitfinex-derivatives","ETHF0:USTF0",1773291064758,0.56708094,2021.8,2021.3,7.06739005]
["bitfinex-derivatives","ETHF0:USTF0",1773291066554,0.56708094,2021.8,2021.1,0.8346448]
["bitfinex-derivatives","ETHF0:USTF0",1773291066761,0.56091558,2021.6,2021.3,0.59339005]
["bitfinex-derivatives","ETHF0:USTF0",1773291070058,1.91958515,2021.7,2021.3,0.59339005]
["bitfinex-derivatives","ETHF0:USTF0",1773291070259,0.56708094,2021.8,2021.3,0.59339005]
["bitfinex-derivatives","ETHF0:USTF0",1773291073459,0.00616536,2021.8,2021.3,0.59339005]
["bitfinex-derivatives","ETHF0:USTF0",1773291073854,0.56708094,2021.8,2021.5,0.59339005]
["bitfinex-derivatives","ETHF0:USTF0",1773291074159,0.00616536,2021.8,2021.5,0.59339005]
["bitfinex-derivatives","ETHF0:USTF0",1773291074358,1.91958515,2021.9,2021.5,0.59339005]
["bitfinex-derivatives","ETHF0:USTF0",1773291074655,0.56091558,2021.9,2021.5,0.59339005]
["bitfinex-derivatives","ETHF0:USTF0",1773291075360,0.56469987,2021.9,2021.5,0.59339005]
["bitfinex-derivatives","ETHF0:USTF0",1773291075861,0.00378429,2021.9,2021.5,0.59339005]
["bitfinex-derivatives","ETHF0:USTF0",1773291077862,0.56469987,2021.9,2021.5,0.59339005]
["bitfinex-derivatives","ETHF0:USTF0",1773291079061,0.56091558,2021.8,2021.4,0.59339005]
["bitfinex-derivatives","ETHF0:USTF0",1773291079462,1.92336944,2021.9,2021.4,0.59339005]
["bitfinex-derivatives","ETHF0:USTF0",1773291079658,0.56091558,2021.8,2021.4,0.59339005]
["bitfinex-derivatives","ETHF0:USTF0",1773291080165,1.36245386,2021.9,2021.4,0.59339005]
["bitfinex-derivatives","ETHF0:USTF0",1773291080360,0.57042708,2021.9,2021.4,0.59339005]
["bitfinex-derivatives","ETHF0:USTF0",1773291080560,0.57042708,2021.9,2021.5,0.55683433]
["bitfinex-derivatives","ETHF0:USTF0",1773291081460,0.00378429,2021.9,2021.5,0.55683433]
["bitfinex-derivatives","ETHF0:USTF0",1773291087371,0.00378429,2021.9,2021.7,0.55683433]
["bitfinex-derivatives","ETHF0:USTF0",1773291087570,0.81390279,2022.0,2021.7,0.55683433]
["bitfinex-derivatives","ETHF0:USTF0",1773291088482,0.81941027,2022.0,2021.7,0.55683433]
["bitfinex-derivatives","ETHF0:USTF0",1773291088672,0.81941027,2022.0,2021.6,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1773291088673,0.56664279,2021.9,2021.6,7.03083433]
["bitfinex-derivatives","ETHF0:USTF0",1773291089978,0.81941027,2022.0,2021.7,0.55683433]
["bitfinex-derivatives","ETHF0:USTF0",1773291092680,0.81941027,2022.0,2021.7,7.03083433]
["bitfinex-derivatives","ETHF0:USTF0",1773291093280,0.81941027,2022.0,2021.7,0.55683433]
["bitfinex-derivatives","ETHF0:USTF0",1773291093481,0.81941027,2022.0,2021.7,7.03083433]
["bitfinex-derivatives","ETHF0:USTF0",1773291094281,0.56664279,2022.2,2021.8,0.55683433]
["bitfinex-derivatives","ETHF0:USTF0",1773291095074,6.31692935,2022.4,2021.5,0.55683433]
["bitfinex-derivatives","ETHF0:USTF0",1773291095075,0.56664279,2022.0,2021.5,0.55683433]
["bitfinex-derivatives","ETHF0:USTF0",1773291095276,0.57129006,2022.0,2021.6,7.03083433]
["bitfinex-derivatives","ETHF0:USTF0",1773291095477,0.57129006,2022.0,2021.7,0.55683433]
["bitfinex-derivatives","ETHF0:USTF0",1773291095677,0.57129006,2022.0,2021.7,7.03083433]
["bitfinex-derivatives","ETHF0:USTF0",1773291096884,0.00464727,2022.0,2021.8,0.55683433]
["bitfinex-derivatives","ETHF0:USTF0",1773291098287,0.24725,2022.1,2021.8,0.55683433]
["bitfinex-derivatives","ETHF0:USTF0",1773291098489,0.56664279,2022.3,2021.8,0.55683433]
["bitfinex-derivatives","ETHF0:USTF0",1773291099288,0.5722368,2022.3,2021.8,0.55683433]
["bitfinex-derivatives","ETHF0:USTF0",1773291099785,0.5722368,2022.3,2021.6,0.55683433]
["bitfinex-derivatives","ETHF0:USTF0",1773291099984,0.5722368,2022.3,2021.7,7.03083433]
["bitfinex-derivatives","ETHF0:USTF0",1773291100290,0.5722368,2022.3,2021.8,0.55683433]
["bitfinex-derivatives","ETHF0:USTF0",1773291103492,0.5722368,2022.3,2021.9,0.5838301]
["bitfinex-derivatives","ETHF0:USTF0",1773291105985,6.88867656,2022.3,2021.9,0.5838301]
["bitfinex-derivatives","ETHF0:USTF0",1773291106190,0.5722368,2022.3,2021.9,0.5838301]
["bitfinex-derivatives","ETHF0:USTF0",1773291106390,0.00559401,2022.3,2021.9,0.5838301]
["bitfinex-derivatives","ETHF0:USTF0",1773291106694,0.54978673,2022.3,2021.9,0.5838301]
["bitfinex-derivatives","ETHF0:USTF0",1773291107495,6.31315384,2022.5,2021.9,0.5838301]
["bitfinex-derivatives","ETHF0:USTF0",1773291107695,0.00559401,2022.5,2021.9,0.5838301]
["bitfinex-derivatives","ETHF0:USTF0",1773291108595,0.01118715,2022.5,2021.9,0.5838301]
["bitfinex-derivatives","ETHF0:USTF0",1773291109889,0.55537987,2022.5,2022.1,0.5838301]
["bitfinex-derivatives","ETHF0:USTF0",1773291110685,0.55537987,2022.5,2022.0,7.04057755]
["bitfinex-derivatives","ETHF0:USTF0",1773291112195,0.54978586,2022.5,2022.0,7.04057755]
["bitfinex-derivatives","ETHF0:USTF0",1773291112395,0.54978586,2022.5,2022.1,0.56657755]
["bitfinex-derivatives","ETHF0:USTF0",1773291115801,0.55114825,2022.4,2022.1,0.56657755]
["bitfinex-derivatives","ETHF0:USTF0",1773291118397,0.00559401,2022.3,2022.1,0.56657755]
["bitfinex-derivatives","ETHF0:USTF0",1773291118593,0.00559314,2022.5,2022.1,0.56657755]
["bitfinex-derivatives","ETHF0:USTF0",1773291118799,0.55114738,2022.5,2022.1,0.56657755]
["bitfinex-derivatives","ETHF0:USTF0",1773291120300,0.00559314,2022.5,2022.1,0.56657755]
["bitfinex-derivatives","ETHF0:USTF0",1773291120702,6.85214856,2022.8,2022.1,0.56657755]
["bitfinex-derivatives","ETHF0:USTF0",1773291120903,0.54555424,2022.8,2022.1,0.56657755]
["bitfinex-derivatives","ETHF0:USTF0",1773291121606,0.55032725,2022.8,2022.1,0.56657755]
["bitfinex-derivatives","ETHF0:USTF0",1773291124209,0.55032725,2022.8,2022.3,0.56657755]
["bitfinex-derivatives","ETHF0:USTF0",1773291124706,0.00477301,2022.8,2022.3,0.56657755]
["bitfinex-derivatives","ETHF0:USTF0",1773291125303,0.54555424,2023.0,2022.3,0.56657755]
["bitfinex-derivatives","ETHF0:USTF0",1773291126209,0.00418217,2023.0,2022.3,0.56657755]
["bitfinex-derivatives","ETHF0:USTF0",1773291126810,0.54973641,2023.0,2022.5,0.56657755]
["bitfinex-derivatives","ETHF0:USTF0",1773291127005,0.54973641,2023.0,2022.5,0.57139183]
["bitfinex-derivatives","ETHF0:USTF0",1773291129807,0.00418217,2023.0,2022.5,0.57139183]
["bitfinex-derivatives","ETHF0:USTF0",1773291131112,0.54973641,2023.0,2022.5,0.57139183]
["bitfinex-derivatives","ETHF0:USTF0",1773291131810,0.00418217,2023.0,2022.5,0.57139183]
["bitfinex-derivatives","ETHF0:USTF0",1773291132510,0.54973641,2023.0,2022.5,0.57139183]
["bitfinex-derivatives","ETHF0:USTF0",1773291132712,0.00418217,2023.0,2022.5,0.57139183]
["bitfinex-derivatives","ETHF0:USTF0",1773291134914,0.00418217,2023.0,2022.7,0.56657755]
["bitfinex-derivatives","ETHF0:USTF0",1773291135714,0.24712,2023.2,2022.7,0.56657755]
["bitfinex-derivatives","ETHF0:USTF0",1773291136309,0.79267424,2023.2,2022.7,0.56657755]
["bitfinex-derivatives","ETHF0:USTF0",1773291136915,0.79618606,2023.2,2022.7,0.56657755]
["bitfinex-derivatives","ETHF0:USTF0",1773291139018,0.25063182,2023.2,2022.7,0.56657755]
["bitfinex-derivatives","ETHF0:USTF0",1773291139214,0.25063182,2023.2,2022.8,0.56657755]
["bitfinex-derivatives","ETHF0:USTF0",1773291140816,0.79979169,2023.2,2022.8,0.56657755]
["bitfinex-derivatives","ETHF0:USTF0",1773291141418,0.25063182,2023.2,2022.8,0.56657755]
["bitfinex-derivatives","ETHF0:USTF0",1773291142014,0.79979169,2023.2,2022.8,0.56657755]
["bitfinex-derivatives","ETHF0:USTF0",1773291142920,0.25063182,2023.2,2022.8,0.56657755]
["bitfinex-derivatives","ETHF0:USTF0",1773291144916,0.79979169,2023.2,2022.8,0.56657755]
["bitfinex-derivatives","ETHF0:USTF0",1773291145119,0.54915987,2023.1,2022.8,0.56657755]
["bitfinex-derivatives","ETHF0:USTF0",1773291145318,0.54915987,2023.1,2022.7,7.05616618]
["bitfinex-derivatives","ETHF0:USTF0",1773291145719,0.54915987,2023.1,2022.8,0.58216618]
["bitfinex-derivatives","ETHF0:USTF0",1773291146123,0.54915987,2022.9,2022.5,0.58698046]
["bitfinex-derivatives","ETHF0:USTF0",1773291146317,0.54915987,2022.9,2022.5,0.00481428]
["bitfinex-derivatives","ETHF0:USTF0",1773291146523,0.54915987,2022.9,2022.4,0.01253315]
["bitfinex-derivatives","ETHF0:USTF0",1773291146829,0.54915987,2022.9,2022.5,0.01253315]
["bitfinex-derivatives","ETHF0:USTF0",1773291147619,0.54915987,2022.9,2022.5,0.01696591]
["bitfinex-derivatives","ETHF0:USTF0",1773291147818,0.24714,2023.0,2022.6,0.02040376]
["bitfinex-derivatives","ETHF0:USTF0",1773291148124,0.58982786,2022.9,2022.6,0.02040376]
["bitfinex-derivatives","ETHF0:USTF0",1773291148725,0.58982786,2022.9,2022.5,0.00443276]
["bitfinex-derivatives","ETHF0:USTF0",1773291148726,0.58982786,2022.9,2022.5,0.02483652]
["bitfinex-derivatives","ETHF0:USTF0",1773291151530,0.83537151,2023.0,2022.5,0.02483652]
["bitfinex-derivatives","ETHF0:USTF0",1773291152332,0.58810588,2022.9,2022.5,0.02483652]
["bitfinex-derivatives","ETHF0:USTF0",1773291153731,0.58788049,2022.8,2022.5,0.02483652]
["bitfinex-derivatives","ETHF0:USTF0",1773291157843,0.58788049,2022.8,2022.5,0.00443276]
["bitfinex-derivatives","ETHF0:USTF0",1773291160349,0.58788049,2022.8,2022.5,0.02776171]
["bitfinex-derivatives","ETHF0:USTF0",1773291161048,0.58788049,2022.8,2022.5,0.00443276]
["bitfinex-derivatives","ETHF0:USTF0",1773291161346,1.94575519,2022.8,2022.5,0.00443276]
["bitfinex-derivatives","ETHF0:USTF0",1773291161549,0.58836527,2022.7,2022.5,0.00443276]
["bitfinex-derivatives","ETHF0:USTF0",1773291162047,0.58836527,2022.7,2022.2,0.02530729]
["bitfinex-derivatives","ETHF0:USTF0",1773291162242,0.58836527,2022.7,2022.3,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1773291162547,0.58836527,2022.7,2022.3,6.50474005]
["bitfinex-derivatives","ETHF0:USTF0",1773291163048,0.58836527,2022.7,2022.3,6.51077681]
["bitfinex-derivatives","ETHF0:USTF0",1773291164846,0.58836527,2022.7,2022.4,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1773291165748,0.58836527,2022.7,2022.4,6.50490143]
["bitfinex-derivatives","ETHF0:USTF0",1773291167354,0.58836527,2022.7,2022.3,0.00603676]
["bitfinex-derivatives","ETHF0:USTF0",1773291167851,0.58836527,2022.7,2022.3,0.03592085]
["bitfinex-derivatives","ETHF0:USTF0",1773291170856,0.58836527,2022.7,2022.4,6.50448443]
["bitfinex-derivatives","ETHF0:USTF0",1773291171451,0.58836527,2022.7,2022.4,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1773291172058,0.58836527,2022.7,2022.3,0.03552119]
["bitfinex-derivatives","ETHF0:USTF0",1773291172258,0.58836527,2022.7,2022.4,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1773291173252,0.58836527,2022.7,2022.4,0.02945229]
["bitfinex-derivatives","ETHF0:USTF0",1773291173458,0.58836527,2022.7,2022.4,6.50445229]
["bitfinex-derivatives","ETHF0:USTF0",1773291173858,0.58836527,2022.7,2022.3,0.0353758]
["bitfinex-derivatives","ETHF0:USTF0",1773291174060,0.58836527,2022.7,2022.4,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1773291178768,1.90965382,2022.6,2022.4,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1773291179465,1.90965382,2022.6,2022.3,0.59859152]
["bitfinex-derivatives","ETHF0:USTF0",1773291179661,1.90965382,2022.6,2022.3,0.00603676]
["bitfinex-derivatives","ETHF0:USTF0",1773291179867,1.90965382,2022.6,2022.3,6.48103676]
["bitfinex-derivatives","ETHF0:USTF0",1773291180065,1.90965382,2022.6,2022.3,7.07359152]
["bitfinex-derivatives","ETHF0:USTF0",1773291180960,0.55177912,2022.9,2022.4,0.59255476]
["bitfinex-derivatives","ETHF0:USTF0",1773291181166,1.3578747,2022.8,2022.4,0.59255476]
["bitfinex-derivatives","ETHF0:USTF0",1773291181565,1.90965382,2022.8,2022.4,0.59255476]
["bitfinex-derivatives","ETHF0:USTF0",1773291187468,0.55177912,2022.5,2022.3,0.00603676]
["bitfinex-derivatives","ETHF0:USTF0",1773291187666,0.55177912,2022.5,2021.9,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1773291187667,0.55177912,2022.3,2021.9,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1773291187972,0.55177912,2022.2,2021.9,0.59255476]
["bitfinex-derivatives","ETHF0:USTF0",1773291188170,0.55177912,2022.0,2021.6,0.59255476]
["bitfinex-derivatives","ETHF0:USTF0",1773291188371,0.55177912,2022.0,2021.6,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1773291188669,0.55177912,2021.8,2021.2,0.59255476]
["bitfinex-derivatives","ETHF0:USTF0",1773291188871,0.55177912,2021.8,2021.3,0.59255476]
["bitfinex-derivatives","ETHF0:USTF0",1773291189568,0.55177912,2021.8,2021.3,0.5985496]
["bitfinex-derivatives","ETHF0:USTF0",1773291193172,0.55177912,2022.2,2021.5,0.59255476]
["bitfinex-derivatives","ETHF0:USTF0",1773291193371,0.55177912,2022.2,2021.7,0.59255476]
["bitfinex-derivatives","ETHF0:USTF0",1773291195980,0.55177912,2022.4,2021.7,0.59255476]
["bitfinex-derivatives","ETHF0:USTF0",1773291200785,0.55177912,2022.4,2021.9,0.57158378]
["bitfinex-derivatives","ETHF0:USTF0",1773291201582,0.55177912,2022.4,2022.0,7.04758378]
["bitfinex-derivatives","ETHF0:USTF0",1773291202979,0.55177912,2022.4,2022.0,0.57158378]
["bitfinex-derivatives","ETHF0:USTF0",1773291203576,0.54021142,2022.5,2022.0,0.57158378]
["bitfinex-derivatives","ETHF0:USTF0",1773291204890,0.54021142,2022.5,2022.1,0.57158378]
["bitfinex-derivatives","ETHF0:USTF0",1773291207279,0.54021142,2022.6,2022.1,0.57158378]
["bitfinex-derivatives","ETHF0:USTF0",1773291211385,0.54021142,2022.6,2022.0,7.04758378]
["bitfinex-derivatives","ETHF0:USTF0",1773291211982,0.54021142,2022.6,2022.1,0.57158378]
["bitfinex-derivatives","ETHF0:USTF0",1773291214383,0.54021142,2022.4,2022.1,0.57158378]
["bitfinex-derivatives","ETHF0:USTF0",1773291216487,0.54021142,2022.4,2021.7,0.25122382]
["bitfinex-derivatives","ETHF0:USTF0",1773291216684,0.54021142,2022.4,2021.9,0.57158378]
["bitfinex-derivatives","ETHF0:USTF0",1773291216885,0.54021142,2022.4,2022.0,7.04758378]
["bitfinex-derivatives","ETHF0:USTF0",1773291217188,0.54021142,2022.4,2022.1,0.57158378]
["bitfinex-derivatives","ETHF0:USTF0",1773291217786,0.54021142,2022.4,2021.4,0.57158378]
["bitfinex-derivatives","ETHF0:USTF0",1773291217986,0.54021142,2022.4,2021.6,0.57158378]
["bitfinex-derivatives","ETHF0:USTF0",1773291218789,0.54021142,2022.4,2021.8,0.57158378]
["bitfinex-derivatives","ETHF0:USTF0",1773291218992,0.54021142,2022.4,2022.0,0.57158378]
["bitfinex-derivatives","ETHF0:USTF0",1773291220491,0.78742142,2022.5,2022.0,0.57158378]
["bitfinex-derivatives","ETHF0:USTF0",1773291220888,0.54021142,2022.4,2022.0,0.57158378]
["bitfinex-derivatives","ETHF0:USTF0",1773291221593,0.54021142,2022.4,2022.0,7.04758378]
["bitfinex-derivatives","ETHF0:USTF0",1773291221890,0.54021142,2022.4,2022.0,0.57158378]
["bitfinex-derivatives","ETHF0:USTF0",1773291226193,0.54021142,2022.4,2022.1,0.58824165]
["bitfinex-derivatives","ETHF0:USTF0",1773291226394,0.84014187,2022.5,2022.1,0.58824165]
["bitfinex-derivatives","ETHF0:USTF0",1773291229392,4.36004165,2023.1,2022.1,0.58824165]
["bitfinex-derivatives","ETHF0:USTF0",1773291229600,0.84007187,2023.1,2022.2,0.58824165]
["bitfinex-derivatives","ETHF0:USTF0",1773291229888,0.59293187,2023.0,2022.2,0.58824165]
["bitfinex-derivatives","ETHF0:USTF0",1773291231795,0.5938491,2022.9,2022.2,0.58824165]
["bitfinex-derivatives","ETHF0:USTF0",1773291231991,0.5938491,2022.9,2022.4,0.54511956]
["bitfinex-derivatives","ETHF0:USTF0",1773291232291,0.5938491,2022.9,2022.5,0.54511956]
["bitfinex-derivatives","ETHF0:USTF0",1773291233296,0.5938491,2022.9,2022.4,0.54511956]
["bitfinex-derivatives","ETHF0:USTF0",1773291235998,0.59736092,2023.2,2022.4,0.54511956]
["bitfinex-derivatives","ETHF0:USTF0",1773291236203,0.59736092,2023.2,2022.5,0.54511956]
["bitfinex-derivatives","ETHF0:USTF0",1773291236700,0.5938491,2022.9,2022.3,7.02611956]
["bitfinex-derivatives","ETHF0:USTF0",1773291236896,0.5938491,2022.9,2022.4,0.54511956]
["bitfinex-derivatives","ETHF0:USTF0",1773291240405,0.25063182,2023.2,2022.4,0.54511956]
["bitfinex-derivatives","ETHF0:USTF0",1773291240604,0.84448092,2023.2,2022.4,0.54511956]
["bitfinex-derivatives","ETHF0:USTF0",1773291240798,0.5938491,2023.1,2022.4,0.54511956]
["bitfinex-derivatives","ETHF0:USTF0",1773291241905,0.25063182,2023.2,2022.4,0.54511956]
["bitfinex-derivatives","ETHF0:USTF0",1773291242103,0.5938491,2023.3,2022.5,0.54511956]
["bitfinex-derivatives","ETHF0:USTF0",1773291242304,0.5938491,2023.5,2022.7,0.54511956]
["bitfinex-derivatives","ETHF0:USTF0",1773291242614,0.5938491,2023.5,2022.9,0.54511956]
["bitfinex-derivatives","ETHF0:USTF0",1773291243109,0.5938491,2023.3,2022.9,0.55051799]
["bitfinex-derivatives","ETHF0:USTF0",1773291243611,0.5938491,2023.3,2022.7,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1773291243807,0.5938491,2023.3,2022.6,7.03011956]
["bitfinex-derivatives","ETHF0:USTF0",1773291244008,0.5938491,2023.3,2022.7,0.54511956]
["bitfinex-derivatives","ETHF0:USTF0",1773291244713,0.5938491,2023.3,2022.7,0.55022883]
["bitfinex-derivatives","ETHF0:USTF0",1773291246211,0.5938491,2023.4,2022.7,0.55022883]
["bitfinex-derivatives","ETHF0:USTF0",1773291252520,0.59976505,2023.5,2022.7,0.55022883]
["bitfinex-derivatives","ETHF0:USTF0",1773291252721,0.00591595,2023.5,2022.7,1.90860751]
["bitfinex-derivatives","ETHF0:USTF0",1773291252919,0.00591595,2023.5,2023.0,0.54511956]
["bitfinex-derivatives","ETHF0:USTF0",1773291253125,6.475,2024.1,2023.2,0.54511956]
["bitfinex-derivatives","ETHF0:USTF0",1773291253126,0.5938491,2024.1,2023.2,0.54511956]
["bitfinex-derivatives","ETHF0:USTF0",1773291253318,0.5938491,2024.1,2023.1,7.84837868]
["bitfinex-derivatives","ETHF0:USTF0",1773291253319,0.5938491,2024.1,2023.4,0.54511956]
["bitfinex-derivatives","ETHF0:USTF0",1773291254319,0.59745272,2024.1,2023.4,0.54511956]
["bitfinex-derivatives","ETHF0:USTF0",1773291254524,0.59745272,2024.1,2023.5,0.54511956]
["bitfinex-derivatives","ETHF0:USTF0",1773291257622,0.00360362,2024.1,2023.5,0.54511956]
["bitfinex-derivatives","ETHF0:USTF0",1773291259026,0.59745272,2024.1,2023.6,0.54511956]
["bitfinex-derivatives","ETHF0:USTF0",1773291259428,0.59745272,2024.1,2023.5,0.79033823]
["bitfinex-derivatives","ETHF0:USTF0",1773291260230,0.59745272,2024.1,2023.5,0.54511956]
["bitfinex-derivatives","ETHF0:USTF0",1773291261324,0.6057392,2023.9,2023.3,0.60358603]
["bitfinex-derivatives","ETHF0:USTF0",1773291261829,0.6057392,2023.9,2023.3,0.84680254]
["bitfinex-derivatives","ETHF0:USTF0",1773291264325,0.6057392,2023.9,2023.3,0.60358603]
["bitfinex-derivatives","ETHF0:USTF0",1773291269434,0.6057392,2024.0,2023.3,0.60358603]
["bitfinex-derivatives","ETHF0:USTF0",1773291269834,0.60934282,2024.1,2023.3,0.60358603]
["bitfinex-derivatives","ETHF0:USTF0",1773291272035,0.6057392,2024.0,2023.3,0.60358603]
["bitfinex-derivatives","ETHF0:USTF0",1773291278341,1.3563872,2023.9,2023.3,0.60358603]
["bitfinex-derivatives","ETHF0:USTF0",1773291278531,0.6057392,2023.8,2023.3,0.60358603]
["bitfinex-derivatives","ETHF0:USTF0",1773291282432,0.00360362,2024.1,2023.3,0.60358603]
["bitfinex-derivatives","ETHF0:USTF0",1773291282433,0.58944214,2023.6,2023.3,0.60358603]
["bitfinex-derivatives","ETHF0:USTF0",1773291287049,0.58944214,2023.6,2023.2,0.8459185]
["bitfinex-derivatives","ETHF0:USTF0",1773291287750,0.58944214,2023.6,2023.3,0.5940403]
["bitfinex-derivatives","ETHF0:USTF0",1773291290147,0.58944214,2023.6,2023.2,0.2518782]
["bitfinex-derivatives","ETHF0:USTF0",1773291290353,0.58944214,2023.6,2023.1,7.03134804]
["bitfinex-derivatives","ETHF0:USTF0",1773291290648,0.58944214,2023.6,2023.2,0.54034804]
["bitfinex-derivatives","ETHF0:USTF0",1773291292146,0.56727177,2023.2,2022.9,7.03734804]
["bitfinex-derivatives","ETHF0:USTF0",1773291292349,0.56727177,2023.2,2022.9,5.45304601]
["bitfinex-derivatives","ETHF0:USTF0",1773291292750,0.56727177,2023.4,2023.0,0.54034804]
["bitfinex-derivatives","ETHF0:USTF0",1773291296454,0.56727177,2023.4,2022.9,5.70271232]
["bitfinex-derivatives","ETHF0:USTF0",1773291296950,0.56727177,2023.4,2023.0,0.54034804]
["bitfinex-derivatives","ETHF0:USTF0",1773291300558,0.56727177,2023.4,2022.9,0.24966631]
["bitfinex-derivatives","ETHF0:USTF0",1773291300758,0.56727177,2023.4,2022.8,0.54034804]
["bitfinex-derivatives","ETHF0:USTF0",1773291301360,1.92365897,2023.0,2022.7,0.54545731]
["bitfinex-derivatives","ETHF0:USTF0",1773291301655,1.3563872,2023.2,2022.6,0.54034804]
["bitfinex-derivatives","ETHF0:USTF0",1773291301856,0.56727177,2023.1,2022.6,0.54034804]
["bitfinex-derivatives","ETHF0:USTF0",1773291302255,0.56727177,2023.1,2022.7,0.54034804]
["bitfinex-derivatives","ETHF0:USTF0",1773291302455,0.56727177,2023.1,2022.7,0.54448516]
["bitfinex-derivatives","ETHF0:USTF0",1773291309057,0.56727177,2023.1,2022.6,0.24495698]
["bitfinex-derivatives","ETHF0:USTF0",1773291309263,0.56727177,2022.9,2022.5,0.54034804]
["bitfinex-derivatives","ETHF0:USTF0",1773291310158,0.56727177,2022.9,2022.5,0.54422377]
["bitfinex-derivatives","ETHF0:USTF0",1773291311364,0.56727177,2023.1,2022.5,0.54422377]
["bitfinex-derivatives","ETHF0:USTF0",1773291311864,0.56727177,2023.1,2022.6,0.54034804]
["bitfinex-derivatives","ETHF0:USTF0",1773291313663,0.56727177,2022.9,2022.5,0.79675775]
["bitfinex-derivatives","ETHF0:USTF0",1773291315162,0.56727177,2022.9,2022.6,0.54034804]
["bitfinex-derivatives","ETHF0:USTF0",1773291316665,0.56727177,2022.9,2022.5,0.79675775]
["bitfinex-derivatives","ETHF0:USTF0",1773291317157,0.56727177,2022.9,2022.6,0.54034804]
["bitfinex-derivatives","ETHF0:USTF0",1773291319570,0.56727177,2022.9,2022.5,0.79675775]
["bitfinex-derivatives","ETHF0:USTF0",1773291319970,0.56727177,2022.9,2022.6,0.5651281]
["bitfinex-derivatives","ETHF0:USTF0",1773291322772,0.56727177,2022.9,2022.5,0.56900383]
["bitfinex-derivatives","ETHF0:USTF0",1773291324473,0.57648409,2023.2,2022.8,0.5651281]
["bitfinex-derivatives","ETHF0:USTF0",1773291325377,0.24709,2023.5,2022.8,0.5651281]
["bitfinex-derivatives","ETHF0:USTF0",1773291325378,0.57648409,2023.4,2022.8,0.5651281]
["bitfinex-derivatives","ETHF0:USTF0",1773291331684,0.24709,2023.5,2023.0,0.5651281]
["bitfinex-derivatives","ETHF0:USTF0",1773291331988,0.57648409,2023.7,2023.0,0.5651281]
["bitfinex-derivatives","ETHF0:USTF0",1773291332188,0.57648409,2023.7,2022.9,7.9533872]
["bitfinex-derivatives","ETHF0:USTF0",1773291332189,0.57648409,2023.7,2023.2,0.5651281]
["bitfinex-derivatives","ETHF0:USTF0",1773291338687,0.57648409,2023.6,2023.1,0.5651281]
["bitfinex-derivatives","ETHF0:USTF0",1773291338893,0.57648409,2023.6,2023.0,0.5651281]
["bitfinex-derivatives","ETHF0:USTF0",1773291341496,0.56953468,2023.4,2022.8,0.54736219]
["bitfinex-derivatives","ETHF0:USTF0",1773291341694,0.56953468,2023.4,2022.6,0.54736219]
["bitfinex-derivatives","ETHF0:USTF0",1773291343494,0.56953468,2023.2,2022.6,0.54736219]
["bitfinex-derivatives","ETHF0:USTF0",1773291345693,0.56953468,2023.2,2022.7,0.54736219]
["bitfinex-derivatives","ETHF0:USTF0",1773291353801,6.25452105,2023.6,2022.7,0.54736219]
["bitfinex-derivatives","ETHF0:USTF0",1773291354105,0.59903044,2023.5,2022.7,0.54736219]
["bitfinex-derivatives","ETHF0:USTF0",1773291358511,0.59903044,2023.3,2022.7,0.54736219]
["bitfinex-derivatives","ETHF0:USTF0",1773291362912,0.59903044,2023.1,2022.7,0.54736219]
["bitfinex-derivatives","ETHF0:USTF0",1773291368816,0.59903044,2023.1,2022.5,0.56266394]
["bitfinex-derivatives","ETHF0:USTF0",1773291369414,0.59903044,2023.1,2022.6,0.55878821]
["bitfinex-derivatives","ETHF0:USTF0",1773291373119,0.59903044,2023.1,2022.5,0.81129186]
["bitfinex-derivatives","ETHF0:USTF0",1773291373420,0.59903044,2023.0,2022.4,0.55878821]
["bitfinex-derivatives","ETHF0:USTF0",1773291374419,0.59903044,2023.0,2022.4,0.56439028]
["bitfinex-derivatives","ETHF0:USTF0",1773291382824,0.56801799,2023.1,2022.4,0.56439028]
["bitfinex-derivatives","ETHF0:USTF0",1773291386227,0.81513799,2023.2,2022.4,0.56439028]
["bitfinex-derivatives","ETHF0:USTF0",1773291386428,0.81513799,2023.2,2022.5,0.58974532]
["bitfinex-derivatives","ETHF0:USTF0",1773291388736,0.56801799,2023.1,2022.5,0.58974532]
["bitfinex-derivatives","ETHF0:USTF0",1773291390531,0.81513799,2023.2,2022.5,0.58974532]
["bitfinex-derivatives","ETHF0:USTF0",1773291390732,0.56801799,2023.2,2022.5,0.58974532]
["bitfinex-derivatives","ETHF0:USTF0",1773291392239,0.56801799,2023.2,2022.5,0.839263]
["bitfinex-derivatives","ETHF0:USTF0",1773291392439,0.56801799,2023.2,2022.6,0.58974532]
["bitfinex-derivatives","ETHF0:USTF0",1773291399545,0.56801799,2023.2,2022.7,0.58974532]
["bitfinex-derivatives","ETHF0:USTF0",1773291414546,1.92531661,2023.2,2022.7,0.58974532]
["bitfinex-derivatives","ETHF0:USTF0",1773291414752,0.57028708,2022.8,2022.4,0.58526432]
["bitfinex-derivatives","ETHF0:USTF0",1773291419060,0.81742708,2023.0,2022.5,0.57966225]
["bitfinex-derivatives","ETHF0:USTF0",1773291419559,0.57028708,2022.9,2022.5,0.57966225]
["bitfinex-derivatives","ETHF0:USTF0",1773291433572,0.81742708,2023.0,2022.5,0.57966225]
["bitfinex-derivatives","ETHF0:USTF0",1773291433774,0.24714,2023.0,2022.5,0.57966225]
["bitfinex-derivatives","ETHF0:USTF0",1773291434073,0.81742708,2023.0,2022.5,0.57966225]
["bitfinex-derivatives","ETHF0:USTF0",1773291434775,0.57028708,2022.9,2022.5,0.57966225]
["bitfinex-derivatives","ETHF0:USTF0",1773291436074,0.57028708,2022.9,2022.4,0.58526432]
["bitfinex-derivatives","ETHF0:USTF0",1773291436573,0.57028708,2022.9,2022.4,0.00560207]
["bitfinex-derivatives","ETHF0:USTF0",1773291436873,0.57028708,2022.9,2022.4,0.58526432]
["bitfinex-derivatives","ETHF0:USTF0",1773291444784,0.56703104,2022.7,2022.2,0.56808695]
["bitfinex-derivatives","ETHF0:USTF0",1773291445790,0.56703104,2022.7,2022.2,0.57219887]
["bitfinex-derivatives","ETHF0:USTF0",1773291446780,1.92432966,2022.7,2022.2,0.00411192]
["bitfinex-derivatives","ETHF0:USTF0",1773291446985,0.24716,2022.8,2021.8,1.35729862]
["bitfinex-derivatives","ETHF0:USTF0",1773291446986,0.56703104,2022.3,2021.8,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1773291447191,0.56703104,2022.3,2021.9,0.56808695]
["bitfinex-derivatives","ETHF0:USTF0",1773291447492,0.56703104,2022.3,2021.8,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1773291447697,0.56703104,2022.3,2021.8,7.31908695]
["bitfinex-derivatives","ETHF0:USTF0",1773291447993,0.57300041,2022.3,2021.8,7.32526731]
["bitfinex-derivatives","ETHF0:USTF0",1773291448481,0.57300041,2022.3,2021.9,0.56808695]
["bitfinex-derivatives","ETHF0:USTF0",1773291453595,0.57300041,2022.3,2021.8,7.32526731]
["bitfinex-derivatives","ETHF0:USTF0",1773291454693,0.57300041,2022.3,2021.9,0.56808695]
["bitfinex-derivatives","ETHF0:USTF0",1773291456600,0.57300041,2022.3,2021.2,0.56808695]
["bitfinex-derivatives","ETHF0:USTF0",1773291456798,0.56703104,2022.1,2021.6,0.56808695]
["bitfinex-derivatives","ETHF0:USTF0",1773291457802,0.56703104,2022.1,2021.6,0.57266689]
["bitfinex-derivatives","ETHF0:USTF0",1773291458204,0.81427104,2022.2,2021.6,0.57266689]
["bitfinex-derivatives","ETHF0:USTF0",1773291460004,0.56703104,2022.1,2021.6,0.57266689]
["bitfinex-derivatives","ETHF0:USTF0",1773291463303,1.35886216,2022.5,2021.6,0.57266689]
["bitfinex-derivatives","ETHF0:USTF0",1773291463304,0.29461692,2022.5,2021.6,0.57266689]
["bitfinex-derivatives","ETHF0:USTF0",1773291463501,0.54232135,2022.3,2021.8,0.54469533]
["bitfinex-derivatives","ETHF0:USTF0",1773291464504,0.54786051,2022.3,2021.8,0.54469533]
["bitfinex-derivatives","ETHF0:USTF0",1773291473810,0.00553916,2022.3,2021.8,0.54469533]
["bitfinex-derivatives","ETHF0:USTF0",1773291474421,4.11290165,2023.3,2022.2,1.35886216]
["bitfinex-derivatives","ETHF0:USTF0",1773291474610,0.57085463,2023.3,2022.9,1.35886216]
["bitfinex-derivatives","ETHF0:USTF0",1773291474816,0.57085463,2023.3,2022.7,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1773291475113,0.57085463,2023.2,2022.7,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1773291475509,0.57085463,2023.0,2022.2,1.35886216]
["bitfinex-derivatives","ETHF0:USTF0",1773291475712,0.57085463,2023.0,2022.6,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1773291482223,0.57085463,2023.0,2022.2,9.12355999]
["bitfinex-derivatives","ETHF0:USTF0",1773291482426,0.57085463,2023.0,2022.3,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1773291484516,0.57085463,2023.0,2022.3,14.59069783]
["bitfinex-derivatives","ETHF0:USTF0",1773291488626,0.57491588,2023.5,2022.9,1.35886216]
["bitfinex-derivatives","ETHF0:USTF0",1773291488827,0.57491588,2023.5,2023.0,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1773291489025,2.4728,2023.3,2023.0,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1773291489418,2.4728,2023.2,2023.0,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1773291489619,0.57491588,2023.5,2023.0,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1773291490732,0.5791518,2023.5,2023.0,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1773291494429,0.00423592,2023.5,2023.0,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1773291494626,0.58146108,2023.5,2022.9,1.35886216]
["bitfinex-derivatives","ETHF0:USTF0",1773291494830,0.58146108,2023.5,2023.0,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1773291500036,0.58146108,2023.5,2023.0,6.97482844]
["bitfinex-derivatives","ETHF0:USTF0",1773291500536,0.58146108,2023.5,2023.1,0.04482844]
["bitfinex-derivatives","ETHF0:USTF0",1773291500733,0.58146108,2023.5,2023.1,0.04975891]
["bitfinex-derivatives","ETHF0:USTF0",1773291503835,0.57957717,2023.9,2023.1,0.04975891]
["bitfinex-derivatives","ETHF0:USTF0",1773291504738,0.58531222,2023.9,2023.2,7.0217063]
["bitfinex-derivatives","ETHF0:USTF0",1773291505138,0.58531222,2023.9,2023.2,0.0417063]
["bitfinex-derivatives","ETHF0:USTF0",1773291505338,0.58531222,2023.9,2023.2,7.0247063]
["bitfinex-derivatives","ETHF0:USTF0",1773291505838,0.58531222,2023.9,2023.2,7.0267063]
["bitfinex-derivatives","ETHF0:USTF0",1773291511346,0.58531222,2023.9,2023.3,0.03895996]
["bitfinex-derivatives","ETHF0:USTF0",1773291518551,0.58531222,2023.9,2023.4,7.028]
["bitfinex-derivatives","ETHF0:USTF0",1773291520258,0.58531222,2023.9,2023.4,7.06592475]
["bitfinex-derivatives","ETHF0:USTF0",1773291528368,0.58531222,2023.9,2023.3,1.45045525]
["bitfinex-derivatives","ETHF0:USTF0",1773291528570,0.58531222,2023.9,2023.4,7.064]
["bitfinex-derivatives","ETHF0:USTF0",1773291529771,0.58531222,2023.9,2023.4,7.15808057]
["bitfinex-derivatives","ETHF0:USTF0",1773291530773,0.58531222,2023.9,2023.4,7.064]
["bitfinex-derivatives","ETHF0:USTF0",1773291531078,0.58531222,2023.9,2023.3,1.35637468]
["bitfinex-derivatives","ETHF0:USTF0",1773291531369,0.58531222,2023.9,2023.4,7.077]
["bitfinex-derivatives","ETHF0:USTF0",1773291535774,0.58531222,2023.9,2023.4,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1773291537476,0.58531222,2023.9,2023.4,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1773291537876,0.60335246,2023.7,2023.4,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1773291539379,0.60335246,2023.7,2023.2,8.01085508]
["bitfinex-derivatives","ETHF0:USTF0",1773291539580,0.60335246,2023.7,2023.3,7.12]
["bitfinex-derivatives","ETHF0:USTF0",1773291539774,0.60335246,2023.7,2023.3,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1773291540973,0.60335246,2023.7,2023.2,8.01085508]
["bitfinex-derivatives","ETHF0:USTF0",1773291541181,0.60335246,2023.8,2023.5,1.35637468]
["bitfinex-derivatives","ETHF0:USTF0",1773291541475,0.60908751,2023.9,2023.5,1.35637468]
["bitfinex-derivatives","ETHF0:USTF0",1773291541680,0.60908751,2023.9,2023.3,8.48537468]
["bitfinex-derivatives","ETHF0:USTF0",1773291543780,0.00573505,2023.9,2023.5,1.35637468]
["bitfinex-derivatives","ETHF0:USTF0",1773291544181,0.60335246,2024.0,2023.5,1.35637468]
["bitfinex-derivatives","ETHF0:USTF0",1773291544877,1.95972714,2023.8,2023.2,8.01085508]
["bitfinex-derivatives","ETHF0:USTF0",1773291545077,0.60335246,2023.7,2023.2,0.24615725]
["bitfinex-derivatives","ETHF0:USTF0",1773291545383,0.60335246,2023.7,2023.3,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1773291546084,0.60335246,2023.7,2023.3,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1773291549383,0.60335246,2023.7,2023.1,9.37658335]
["bitfinex-derivatives","ETHF0:USTF0",1773291549586,0.60335246,2023.7,2023.2,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1773291551184,0.60335246,2023.7,2023.1,9.37658335]
["bitfinex-derivatives","ETHF0:USTF0",1773291551482,0.60335246,2023.7,2023.2,7.193]
["bitfinex-derivatives","ETHF0:USTF0",1773291551684,0.60335246,2023.6,2023.1,0.25551084]
["bitfinex-derivatives","ETHF0:USTF0",1773291551889,0.60335246,2023.6,2023.1,7.45251084]
["bitfinex-derivatives","ETHF0:USTF0",1773291552089,0.60335246,2023.6,2023.1,0.25551084]
["bitfinex-derivatives","ETHF0:USTF0",1773291552487,0.60335246,2023.6,2023.1,7.45551084]
["bitfinex-derivatives","ETHF0:USTF0",1773291554794,0.60335246,2023.6,2023.1,0.25551084]
["bitfinex-derivatives","ETHF0:USTF0",1773291561297,0.60335246,2023.6,2023.1,0.00493047]
["bitfinex-derivatives","ETHF0:USTF0",1773291564796,0.82375887,2023.5,2023.1,0.00493047]
["bitfinex-derivatives","ETHF0:USTF0",1773291564994,0.57667887,2023.4,2023.1,0.00493047]
["bitfinex-derivatives","ETHF0:USTF0",1773291568003,0.57667887,2023.4,2023.0,7.51549833]
["bitfinex-derivatives","ETHF0:USTF0",1773291568899,0.57667887,2023.4,2023.0,7.52107088]
["bitfinex-derivatives","ETHF0:USTF0",1773291570201,0.57667887,2023.4,2023.0,0.24707088]
["bitfinex-derivatives","ETHF0:USTF0",1773291570603,0.57667887,2023.4,2022.9,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1773291570805,0.57667887,2023.4,2022.6,7.76469783]
["bitfinex-derivatives","ETHF0:USTF0",1773291571002,0.57667887,2023.4,2022.7,7.309]
["bitfinex-derivatives","ETHF0:USTF0",1773291571305,0.57606184,2023.2,2022.7,7.309]
["bitfinex-derivatives","ETHF0:USTF0",1773291571498,0.57606184,2023.2,2022.7,7.31531313]
["bitfinex-derivatives","ETHF0:USTF0",1773291573708,0.57606184,2023.2,2022.7,7.33131313]
["bitfinex-derivatives","ETHF0:USTF0",1773291579712,0.57606184,2023.2,2022.7,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1773291580009,0.57606184,2023.2,2022.8,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1773291581612,0.57606184,2023.2,2022.8,7.4090515]
["bitfinex-derivatives","ETHF0:USTF0",1773291583512,0.57606184,2023.2,2022.8,0.0480515]
["bitfinex-derivatives","ETHF0:USTF0",1773291585014,0.2471,2023.3,2022.8,0.0480515]
["bitfinex-derivatives","ETHF0:USTF0",1773291585312,0.59414915,2023.4,2022.8,0.0480515]
["bitfinex-derivatives","ETHF0:USTF0",1773291585814,0.59414915,2023.4,2022.8,7.4390515]
["bitfinex-derivatives","ETHF0:USTF0",1773291586612,0.2471,2023.3,2022.8,7.4440515]
["bitfinex-derivatives","ETHF0:USTF0",1773291586913,0.59414915,2023.2,2022.8,7.4440515]
["bitfinex-derivatives","ETHF0:USTF0",1773291590116,0.59414915,2023.2,2022.8,7.44224889]
["bitfinex-derivatives","ETHF0:USTF0",1773291592018,0.59414915,2023.2,2022.9,0.04358553]
["bitfinex-derivatives","ETHF0:USTF0",1773291594319,0.24713,2023.1,2022.8,7.43941384]
["bitfinex-derivatives","ETHF0:USTF0",1773291594921,0.83845208,2023.1,2022.8,7.48141384]
["bitfinex-derivatives","ETHF0:USTF0",1773291595621,0.24713,2023.1,2022.8,7.48141384]
["bitfinex-derivatives","ETHF0:USTF0",1773291599113,0.83845208,2023.1,2022.8,0.04341384]
["bitfinex-derivatives","ETHF0:USTF0",1773291599319,0.83845208,2023.1,2022.7,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1773291599618,0.83845208,2023.1,2022.8,7.461]
["bitfinex-derivatives","ETHF0:USTF0",1773291600518,0.59974644,2023.0,2022.4,7.76469783]
["bitfinex-derivatives","ETHF0:USTF0",1773291600724,0.59974644,2023.0,2022.3,7.47411307]
["bitfinex-derivatives","ETHF0:USTF0",1773291600923,0.59658987,2022.8,2022.4,0.00711307]
["bitfinex-derivatives","ETHF0:USTF0",1773291601116,0.59658987,2022.8,2022.4,7.47711307]
["bitfinex-derivatives","ETHF0:USTF0",1773291601623,0.59658987,2022.8,2022.4,7.48251139]
["bitfinex-derivatives","ETHF0:USTF0",1773291601821,0.59658987,2022.6,2022.1,0.00711307]
["bitfinex-derivatives","ETHF0:USTF0",1773291602023,0.59658987,2022.6,2022.1,0.25435603]
["bitfinex-derivatives","ETHF0:USTF0",1773291602222,0.59658987,2022.6,2022.2,0.00834199]
["bitfinex-derivatives","ETHF0:USTF0",1773291602421,0.59658987,2022.6,2022.1,0.24724296]
["bitfinex-derivatives","ETHF0:USTF0",1773291602422,0.59658987,2022.6,2022.1,0.25558495]
["bitfinex-derivatives","ETHF0:USTF0",1773291603122,0.59658987,2022.6,2022.1,0.26038184]
["bitfinex-derivatives","ETHF0:USTF0",1773291603322,0.59658987,2022.6,2021.9,7.474]
["bitfinex-derivatives","ETHF0:USTF0",1773291603525,0.59658987,2022.6,2021.9,7.482]
["bitfinex-derivatives","ETHF0:USTF0",1773291603929,0.59846649,2022.4,2021.8,0.00335984]
["bitfinex-derivatives","ETHF0:USTF0",1773291604331,0.59846649,2022.4,2021.9,0.00335984]
["bitfinex-derivatives","ETHF0:USTF0",1773291604626,0.59846649,2022.4,2022.0,0.00335984]
["bitfinex-derivatives","ETHF0:USTF0",1773291605330,0.59846649,2022.4,2021.9,7.49035984]
["bitfinex-derivatives","ETHF0:USTF0",1773291606727,0.59846649,2022.4,2021.9,0.00335984]
["bitfinex-derivatives","ETHF0:USTF0",1773291608031,0.59846649,2022.4,2021.8,0.25241787]
["bitfinex-derivatives","ETHF0:USTF0",1773291608231,0.59846649,2022.4,2021.8,7.75541787]
["bitfinex-derivatives","ETHF0:USTF0",1773291609027,0.24714,2023.0,2022.0,1.35746839]
["bitfinex-derivatives","ETHF0:USTF0",1773291609333,0.60033873,2022.9,2022.0,1.35746839]
["bitfinex-derivatives","ETHF0:USTF0",1773291609531,0.60033873,2022.9,2021.8,9.11288626]
["bitfinex-derivatives","ETHF0:USTF0",1773291609928,0.60033873,2022.9,2021.9,0.06595867]
["bitfinex-derivatives","ETHF0:USTF0",1773291611729,0.60033873,2022.9,2022.1,0.06595867]
["bitfinex-derivatives","ETHF0:USTF0",1773291613635,0.60033873,2022.9,2022.3,0.06821727]
["bitfinex-derivatives","ETHF0:USTF0",1773291621444,0.60033873,2022.9,2022.2,7.78703846]
["bitfinex-derivatives","ETHF0:USTF0",1773291621638,0.5871542,2022.7,2022.2,7.82913652]
["bitfinex-derivatives","ETHF0:USTF0",1773291622946,0.5871542,2022.7,2022.2,0.29313652]
["bitfinex-derivatives","ETHF0:USTF0",1773291623243,0.5871542,2022.7,2022.2,7.79303846]
["bitfinex-derivatives","ETHF0:USTF0",1773291623646,0.5871542,2022.7,2022.2,7.83528656]
["bitfinex-derivatives","ETHF0:USTF0",1773291624250,0.5871542,2022.7,2022.3,0.04147399]
["bitfinex-derivatives","ETHF0:USTF0",1773291625741,0.8343142,2022.8,2022.3,0.04147399]
["bitfinex-derivatives","ETHF0:USTF0",1773291627841,0.5871542,2022.7,2022.2,0.28966961]
["bitfinex-derivatives","ETHF0:USTF0",1773291628040,0.5871542,2022.7,2022.3,7.553]
["bitfinex-derivatives","ETHF0:USTF0",1773291628245,0.5871542,2022.7,2022.4,0.04166487]
["bitfinex-derivatives","ETHF0:USTF0",1773291628439,0.5871542,2022.7,2022.3,7.59466487]
["bitfinex-derivatives","ETHF0:USTF0",1773291628849,0.5871542,2022.7,2022.4,0.04166487]
["bitfinex-derivatives","ETHF0:USTF0",1773291629056,0.5871542,2023.0,2022.4,0.04166487]
["bitfinex-derivatives","ETHF0:USTF0",1773291634060,0.5871542,2023.0,2022.3,7.57615797]
["bitfinex-derivatives","ETHF0:USTF0",1773291634258,0.5871542,2023.0,2022.3,7.59115797]
["bitfinex-derivatives","ETHF0:USTF0",1773291638062,0.58764616,2022.8,2022.3,7.59115797]
["bitfinex-derivatives","ETHF0:USTF0",1773291638362,0.58764616,2022.8,2022.4,0.02533694]
["bitfinex-derivatives","ETHF0:USTF0",1773291640169,0.5871542,2023.1,2022.4,0.02533694]
["bitfinex-derivatives","ETHF0:USTF0",1773291641172,0.5871542,2023.1,2023.0,0.00878502]
["bitfinex-derivatives","ETHF0:USTF0",1773291641370,0.5871542,2023.1,2022.4,0.02533694]
["bitfinex-derivatives","ETHF0:USTF0",1773291643573,0.5871542,2023.1,2022.4,1.38301101]
["bitfinex-derivatives","ETHF0:USTF0",1773291645170,0.59218165,2022.9,2022.3,7.568]
["bitfinex-derivatives","ETHF0:USTF0",1773291645873,0.59218165,2022.9,2022.3,7.59434676]
["bitfinex-derivatives","ETHF0:USTF0",1773291648272,0.59218165,2022.9,2022.3,15.35904459]
["bitfinex-derivatives","ETHF0:USTF0",1773291649079,0.59218165,2022.9,2022.4,0.02633339]
["bitfinex-derivatives","ETHF0:USTF0",1773291650382,0.59218165,2022.9,2022.5,0.02666954]
["bitfinex-derivatives","ETHF0:USTF0",1773291651279,0.59218165,2022.9,2022.4,1.35767407]
["bitfinex-derivatives","ETHF0:USTF0",1773291651483,0.59218165,2022.9,2022.5,0.02667334]
["bitfinex-derivatives","ETHF0:USTF0",1773291655085,0.59218165,2022.9,2022.4,1.35767407]
["bitfinex-derivatives","ETHF0:USTF0",1773291655286,0.59218165,2022.9,2022.4,1.38595788]
["bitfinex-derivatives","ETHF0:USTF0",1773291656886,0.59218165,2022.9,2022.3,15.41769783]
["bitfinex-derivatives","ETHF0:USTF0",1773291657086,0.59218165,2022.9,2022.3,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1773291659191,0.59218165,2022.9,2022.2,8.01573629]
["bitfinex-derivatives","ETHF0:USTF0",1773291659382,0.59218165,2022.9,2022.2,15.68273629]
["bitfinex-derivatives","ETHF0:USTF0",1773291661691,0.58516521,2022.7,2022.2,15.68273629]
["bitfinex-derivatives","ETHF0:USTF0",1773291661988,0.58516521,2022.5,2022.0,6.77297063]
["bitfinex-derivatives","ETHF0:USTF0",1773291662193,0.57416809,2022.3,2021.8,0.00557085]
["bitfinex-derivatives","ETHF0:USTF0",1773291662487,0.57416809,2022.1,2021.8,0.00557085]
["bitfinex-derivatives","ETHF0:USTF0",1773291662682,0.57416809,2022.1,2021.5,9.31125868]
["bitfinex-derivatives","ETHF0:USTF0",1773291663579,0.57416809,2022.1,2021.5,9.31485309]
["bitfinex-derivatives","ETHF0:USTF0",1773291664788,0.57416809,2022.1,2021.6,0.27522753]
["bitfinex-derivatives","ETHF0:USTF0",1773291666092,0.57416809,2022.1,2021.7,0.27774765]
["bitfinex-derivatives","ETHF0:USTF0",1773291666383,0.57416809,2022.1,2021.8,0.27774765]
["bitfinex-derivatives","ETHF0:USTF0",1773291666586,0.57416809,2022.1,2021.7,1.35767407]
["bitfinex-derivatives","ETHF0:USTF0",1773291666891,0.57416809,2022.2,2021.7,0.27774765]
["bitfinex-derivatives","ETHF0:USTF0",1773291667086,0.57416809,2022.2,2021.5,1.6093145]
["bitfinex-derivatives","ETHF0:USTF0",1773291667383,0.57416809,2022.2,2021.6,0.27774765]
["bitfinex-derivatives","ETHF0:USTF0",1773291667590,0.57416809,2022.2,2021.5,1.88706215]
["bitfinex-derivatives","ETHF0:USTF0",1773291667986,0.57416809,2022.2,2021.6,0.27821875]
["bitfinex-derivatives","ETHF0:USTF0",1773291669887,0.57416809,2022.2,2021.9,0.27821875]
["bitfinex-derivatives","ETHF0:USTF0",1773291670087,0.2533607,2022.3,2021.9,0.27821875]
["bitfinex-derivatives","ETHF0:USTF0",1773291670391,0.0061307,2022.3,2022.1,0.28052917]
["bitfinex-derivatives","ETHF0:USTF0",1773291670889,0.0061307,2022.3,2022.0,0.28052917]
["bitfinex-derivatives","ETHF0:USTF0",1773291671189,0.58029879,2022.3,2022.0,0.28052917]
["bitfinex-derivatives","ETHF0:USTF0",1773291673885,0.58029879,2022.3,2021.9,0.28316951]
["bitfinex-derivatives","ETHF0:USTF0",1773291676799,0.58029879,2022.3,2021.8,1.63994629]
["bitfinex-derivatives","ETHF0:USTF0",1773291677104,0.58029879,2022.3,2021.9,0.28227222]
["bitfinex-derivatives","ETHF0:USTF0",1773291683106,0.55777755,2022.5,2022.1,0.28133204]
["bitfinex-derivatives","ETHF0:USTF0",1773291683312,0.55777755,2022.5,2022.2,1.63900611]
["bitfinex-derivatives","ETHF0:USTF0",1773291683510,0.55777755,2022.5,2022.1,0.28133204]
["bitfinex-derivatives","ETHF0:USTF0",1773291683707,0.55777755,2022.5,2021.8,1.88140236]
["bitfinex-derivatives","ETHF0:USTF0",1773291684209,0.56371753,2022.5,2021.8,1.88140236]
["bitfinex-derivatives","ETHF0:USTF0",1773291685612,0.56371753,2022.5,2021.9,0.28123673]
["bitfinex-derivatives","ETHF0:USTF0",1773291689809,0.56371753,2022.5,2022.1,0.27664538]
["bitfinex-derivatives","ETHF0:USTF0",1773291693113,0.55777755,2022.7,2022.3,0.2754409]
["bitfinex-derivatives","ETHF0:USTF0",1773291694118,0.56323777,2022.7,2022.3,0.2754409]
["bitfinex-derivatives","ETHF0:USTF0",1773291698024,0.56323777,2022.7,2022.2,1.87484519]
["bitfinex-derivatives","ETHF0:USTF0",1773291698218,0.56323777,2022.7,2022.2,0.51717112]
["bitfinex-derivatives","ETHF0:USTF0",1773291704631,0.56323777,2022.7,2022.2,0.24290419]
["bitfinex-derivatives","ETHF0:USTF0",1773291704830,0.56323777,2022.7,2022.0,1.5993153]
["bitfinex-derivatives","ETHF0:USTF0",1773291705030,0.56323777,2022.7,2022.1,0.24164123]
["bitfinex-derivatives","ETHF0:USTF0",1773291711730,0.55159429,2022.8,2022.2,0.24086144]
["bitfinex-derivatives","ETHF0:USTF0",1773291712134,0.55159429,2023.2,2022.2,0.24086144]
["bitfinex-derivatives","ETHF0:USTF0",1773291712329,0.55159429,2023.1,2022.4,0.24859367]
["bitfinex-derivatives","ETHF0:USTF0",1773291712730,0.55650115,2023.1,2022.4,0.24859367]
["bitfinex-derivatives","ETHF0:USTF0",1773291720636,0.55159429,2022.9,2022.4,0.24859367]
["bitfinex-derivatives","ETHF0:USTF0",1773291721040,0.55159429,2022.9,2022.4,0.24948081]
["bitfinex-derivatives","ETHF0:USTF0",1773291721239,0.55159429,2022.9,2022.3,0.24710361]
["bitfinex-derivatives","ETHF0:USTF0",1773291724746,0.55159429,2022.9,2022.5,0.24376872]
["bitfinex-derivatives","ETHF0:USTF0",1773291724937,0.00490686,2023.1,2022.5,0.24376872]
["bitfinex-derivatives","ETHF0:USTF0",1773291724938,0.55159429,2023.0,2022.5,0.24376872]
["bitfinex-derivatives","ETHF0:USTF0",1773291727151,0.00490686,2023.1,2022.6,0.24476488]
["bitfinex-derivatives","ETHF0:USTF0",1773291727152,0.55650115,2023.1,2022.6,0.24476488]
["bitfinex-derivatives","ETHF0:USTF0",1773291729945,0.00490686,2023.1,2022.6,0.24476488]
["bitfinex-derivatives","ETHF0:USTF0",1773291730752,0.55650115,2023.1,2022.6,0.24476488]
["bitfinex-derivatives","ETHF0:USTF0",1773291731253,0.55650115,2023.1,2022.6,7.95976488]
["bitfinex-derivatives","ETHF0:USTF0",1773291731848,0.55650115,2023.1,2022.5,7.95852219]
["bitfinex-derivatives","ETHF0:USTF0",1773291733950,0.55650115,2023.1,2022.6,0.24249129]
["bitfinex-derivatives","ETHF0:USTF0",1773291738456,0.55159429,2023.2,2022.7,0.24309892]
["bitfinex-derivatives","ETHF0:USTF0",1773291739364,0.55616196,2023.2,2022.7,0.24309892]
["bitfinex-derivatives","ETHF0:USTF0",1773291740851,0.55922293,2023.0,2022.5,7.729]
["bitfinex-derivatives","ETHF0:USTF0",1773291741058,0.55922293,2023.0,2022.5,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1773291741254,0.55922293,2023.0,2022.5,15.732703]
["bitfinex-derivatives","ETHF0:USTF0",1773291741451,0.55922293,2023.0,2022.6,0.24292552]
["bitfinex-derivatives","ETHF0:USTF0",1773291742150,0.5637906,2023.2,2022.6,0.24292552]
["bitfinex-derivatives","ETHF0:USTF0",1773291743959,0.55922293,2023.5,2022.6,0.24292552]
["bitfinex-derivatives","ETHF0:USTF0",1773291744162,0.55922293,2023.5,2022.9,0.59123474]
["bitfinex-derivatives","ETHF0:USTF0",1773291744358,0.55922293,2023.5,2022.9,8.33223474]
["bitfinex-derivatives","ETHF0:USTF0",1773291744959,0.56498708,2023.5,2022.9,8.33223474]
["bitfinex-derivatives","ETHF0:USTF0",1773291745755,0.00576415,2023.5,2023.0,0.59123474]
["bitfinex-derivatives","ETHF0:USTF0",1773291745959,0.55922293,2024.0,2023.3,0.59123474]
["bitfinex-derivatives","ETHF0:USTF0",1773291746154,0.55922293,2024.0,2023.4,0.59123474]
["bitfinex-derivatives","ETHF0:USTF0",1773291747058,0.56317289,2024.0,2023.4,0.59614389]
["bitfinex-derivatives","ETHF0:USTF0",1773291747862,0.56317289,2024.0,2023.5,0.59123474]
["bitfinex-derivatives","ETHF0:USTF0",1773291749462,0.56317289,2024.0,2023.4,0.59614389]
["bitfinex-derivatives","ETHF0:USTF0",1773291749657,0.56317289,2024.0,2023.0,11.70585842]
["bitfinex-derivatives","ETHF0:USTF0",1773291749658,0.55922293,2023.8,2023.1,8.35101222]
["bitfinex-derivatives","ETHF0:USTF0",1773291749966,0.55922293,2023.8,2023.2,8.35823474]
["bitfinex-derivatives","ETHF0:USTF0",1773291750466,0.55922293,2023.8,2023.3,0.59123474]
["bitfinex-derivatives","ETHF0:USTF0",1773291750766,0.56317289,2024.0,2023.3,0.59580165]
["bitfinex-derivatives","ETHF0:USTF0",1773291754369,0.55922293,2024.3,2023.4,0.59123474]
["bitfinex-derivatives","ETHF0:USTF0",1773291755271,0.56513441,2024.3,2023.4,0.59123474]
["bitfinex-derivatives","ETHF0:USTF0",1773291756368,0.56513441,2024.3,2023.6,0.59123474]
["bitfinex-derivatives","ETHF0:USTF0",1773291756568,0.56513441,2024.3,2023.7,0.59123474]
["bitfinex-derivatives","ETHF0:USTF0",1773291757667,0.56513441,2024.3,2023.8,0.59123474]
["bitfinex-derivatives","ETHF0:USTF0",1773291758267,0.56513441,2024.3,2023.4,7.75977748]
["bitfinex-derivatives","ETHF0:USTF0",1773291758466,0.56513441,2024.3,2023.6,0.59123474]
["bitfinex-derivatives","ETHF0:USTF0",1773291759770,0.56513441,2024.3,2023.5,0.59123474]
["bitfinex-derivatives","ETHF0:USTF0",1773291760071,0.56513441,2024.3,2023.6,0.59123474]
["bitfinex-derivatives","ETHF0:USTF0",1773291765570,0.56513441,2024.3,2023.7,0.59648556]
["bitfinex-derivatives","ETHF0:USTF0",1773291766875,0.60646134,2024.1,2023.5,8.46048556]
["bitfinex-derivatives","ETHF0:USTF0",1773291767075,0.60646134,2023.9,2023.5,8.46148556]
["bitfinex-derivatives","ETHF0:USTF0",1773291768971,0.60646134,2023.9,2023.6,0.59648556]
["bitfinex-derivatives","ETHF0:USTF0",1773291769172,0.60646134,2024.2,2023.6,0.59648556]
["bitfinex-derivatives","ETHF0:USTF0",1773291772877,0.63344981,2024.3,2024.0,0.59461975]
["bitfinex-derivatives","ETHF0:USTF0",1773291773178,0.59228193,2024.4,2024.0,0.59461975]
["bitfinex-derivatives","ETHF0:USTF0",1773291773979,0.34948888,2024.4,2024.0,0.59461975]
["bitfinex-derivatives","ETHF0:USTF0",1773291774480,0.00418695,2024.4,2024.0,0.59461975]
["bitfinex-derivatives","ETHF0:USTF0",1773291774876,0.34994491,2024.4,2024.0,0.59461975]
["bitfinex-derivatives","ETHF0:USTF0",1773291776084,0.00177998,2024.7,2024.2,0.59892558]
["bitfinex-derivatives","ETHF0:USTF0",1773291776384,1.6028332,2024.9,2024.2,0.59892558]
["bitfinex-derivatives","ETHF0:USTF0",1773291777178,1.60897248,2024.9,2024.2,0.59892558]
["bitfinex-derivatives","ETHF0:USTF0",1773291777382,1.3559132,2024.7,2024.2,0.59892558]
["bitfinex-derivatives","ETHF0:USTF0",1773291777776,1.3559132,2024.7,2024.1,0.59981557]
["bitfinex-derivatives","ETHF0:USTF0",1773291779986,0.00114225,2024.6,2024.1,0.59981557]
["bitfinex-derivatives","ETHF0:USTF0",1773291780688,0.25420153,2024.9,2024.4,0.59924445]
["bitfinex-derivatives","ETHF0:USTF0",1773291781091,4.10141188,2025.6,2024.5,1.3559132]
["bitfinex-derivatives","ETHF0:USTF0",1773291781391,1.3559132,2025.7,2025.0,0.59981557]
["bitfinex-derivatives","ETHF0:USTF0",1773291782184,1.36051327,2025.7,2025.0,0.60336015]
["bitfinex-derivatives","ETHF0:USTF0",1773291784889,1.3559132,2025.5,2025.0,0.60336015]
["bitfinex-derivatives","ETHF0:USTF0",1773291785785,1.36051327,2025.7,2025.0,0.60336015]
["bitfinex-derivatives","ETHF0:USTF0",1773291787083,1.3559132,2025.5,2025.0,0.60336015]
["bitfinex-derivatives","ETHF0:USTF0",1773291788881,1.3559132,2025.5,2025.0,0.00354458]
["bitfinex-derivatives","ETHF0:USTF0",1773291789388,1.3559132,2025.5,2025.0,0.61107247]
["bitfinex-derivatives","ETHF0:USTF0",1773291789591,0.00460007,2025.7,2025.0,1.96698567]
["bitfinex-derivatives","ETHF0:USTF0",1773291789790,0.00460007,2025.7,2025.1,0.60752789]
["bitfinex-derivatives","ETHF0:USTF0",1773291796896,1.36051327,2025.7,2025.1,0.60752789]
["bitfinex-derivatives","ETHF0:USTF0",1773291797197,1.3559132,2025.3,2025.0,0.61376406]
["bitfinex-derivatives","ETHF0:USTF0",1773291797401,1.94532487,2025.3,2024.9,0.59461975]
["bitfinex-derivatives","ETHF0:USTF0",1773291797599,0.58941167,2025.3,2024.9,0.59461975]
["bitfinex-derivatives","ETHF0:USTF0",1773291798502,0.58941167,2025.3,2024.9,0.60012063]
["bitfinex-derivatives","ETHF0:USTF0",1773291798796,0.24684,2025.5,2025.0,1.3559132]
["bitfinex-derivatives","ETHF0:USTF0",1773291798996,0.24678,2026.0,2025.5,0.59461975]
["bitfinex-derivatives","ETHF0:USTF0",1773291799203,0.5890005,2026.2,2025.7,0.59461975]
["bitfinex-derivatives","ETHF0:USTF0",1773291799397,1.3559132,2026.4,2025.7,0.59461975]
["bitfinex-derivatives","ETHF0:USTF0",1773291799398,0.5890005,2026.4,2025.7,0.59461975]
["bitfinex-derivatives","ETHF0:USTF0",1773291800200,0.5927131,2026.4,2025.7,0.59461975]
["bitfinex-derivatives","ETHF0:USTF0",1773291801106,0.4927131,2026.4,2025.7,0.59461975]
["bitfinex-derivatives","ETHF0:USTF0",1773291801507,0.0037126,2026.4,2025.7,0.59461975]
["bitfinex-derivatives","ETHF0:USTF0",1773291802103,0.24672,2026.5,2025.7,0.59461975]
["bitfinex-derivatives","ETHF0:USTF0",1773291802406,0.49392287,2026.7,2025.7,0.59461975]
["bitfinex-derivatives","ETHF0:USTF0",1773291803205,0.75795973,2027.4,2026.0,0.5844982]
["bitfinex-derivatives","ETHF0:USTF0",1773291803403,0.51135973,2027.3,2026.7,0.5844982]
["bitfinex-derivatives","ETHF0:USTF0",1773291803800,2.77326165,2027.1,2026.0,0.5844982]
["bitfinex-derivatives","ETHF0:USTF0",1773291804011,0.58123911,2027.0,2026.0,0.5844982]
["bitfinex-derivatives","ETHF0:USTF0",1773291804210,0.58489744,2027.0,2026.0,0.58898863]
["bitfinex-derivatives","ETHF0:USTF0",1773291805613,0.58489744,2027.0,2026.1,0.5844982]
["bitfinex-derivatives","ETHF0:USTF0",1773291807116,0.00365833,2027.0,2026.1,0.5844982]
["bitfinex-derivatives","ETHF0:USTF0",1773291807316,0.00365833,2027.0,2026.2,2.19202254]
["bitfinex-derivatives","ETHF0:USTF0",1773291807511,0.58123911,2027.3,2026.3,0.5844982]
["bitfinex-derivatives","ETHF0:USTF0",1773291807821,0.58123911,2027.3,2026.5,0.5844982]
["bitfinex-derivatives","ETHF0:USTF0",1773291808518,0.58676368,2027.3,2026.5,0.5844982]
["bitfinex-derivatives","ETHF0:USTF0",1773291810619,0.58676368,2027.3,2026.0,0.24555656]
["bitfinex-derivatives","ETHF0:USTF0",1773291810620,0.58123911,2027.0,2026.1,0.5844982]
["bitfinex-derivatives","ETHF0:USTF0",1773291810810,0.58123911,2027.0,2026.2,0.5844982]
["bitfinex-derivatives","ETHF0:USTF0",1773291811218,0.58123911,2026.8,2026.2,0.5844982]
["bitfinex-derivatives","ETHF0:USTF0",1773291811915,0.58123911,2026.6,2026.0,0.58898863]
["bitfinex-derivatives","ETHF0:USTF0",1773291812421,0.58123911,2026.4,2025.7,0.5844982]
["bitfinex-derivatives","ETHF0:USTF0",1773291813216,0.58123911,2026.4,2025.8,0.5844982]
["bitfinex-derivatives","ETHF0:USTF0",1773291813519,0.58123911,2026.4,2025.8,0.59024478]
["bitfinex-derivatives","ETHF0:USTF0",1773291813721,0.58123911,2026.2,2025.8,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1773291813916,0.58123911,2026.2,2025.7,0.5844982]
["bitfinex-derivatives","ETHF0:USTF0",1773291814926,0.58123911,2026.2,2025.7,0.58900312]
["bitfinex-derivatives","ETHF0:USTF0",1773291817824,0.58123911,2026.2,2025.7,0.00450492]
["bitfinex-derivatives","ETHF0:USTF0",1773291818024,0.58123911,2026.2,2025.7,0.58900312]
["bitfinex-derivatives","ETHF0:USTF0",1773291818224,0.58123911,2026.2,2025.6,0.24967881]
["bitfinex-derivatives","ETHF0:USTF0",1773291818423,0.58123911,2026.2,2025.6,0.5844982]
["bitfinex-derivatives","ETHF0:USTF0",1773291819327,0.58123911,2026.2,2025.6,0.58945807]
["bitfinex-derivatives","ETHF0:USTF0",1773291820029,0.58123911,2026.2,2025.3,0.5844982]
["bitfinex-derivatives","ETHF0:USTF0",1773291820030,0.58123911,2026.1,2025.3,0.5844982]
["bitfinex-derivatives","ETHF0:USTF0",1773291820427,0.58123911,2026.0,2025.3,0.5844982]
["bitfinex-derivatives","ETHF0:USTF0",1773291820727,0.58123911,2026.4,2025.4,0.5844982]
["bitfinex-derivatives","ETHF0:USTF0",1773291821119,0.58123911,2026.4,2025.4,0.58860674]
["bitfinex-derivatives","ETHF0:USTF0",1773291822828,0.58268603,2026.5,2025.4,0.58860674]
["bitfinex-derivatives","ETHF0:USTF0",1773291823024,0.2467,2026.7,2025.4,0.58860674]
["bitfinex-derivatives","ETHF0:USTF0",1773291823025,0.58268603,2026.7,2025.4,0.58860674]
["bitfinex-derivatives","ETHF0:USTF0",1773291823230,0.58268603,2026.7,2025.5,0.59881501]
["bitfinex-derivatives","ETHF0:USTF0",1773291823927,0.58268603,2026.5,2025.5,0.59881501]
["bitfinex-derivatives","ETHF0:USTF0",1773291824928,0.58268603,2026.4,2025.5,0.59881501]
["bitfinex-derivatives","ETHF0:USTF0",1773291832937,0.5798148,2026.2,2025.5,0.59881501]
["bitfinex-derivatives","ETHF0:USTF0",1773291833127,0.5798148,2026.0,2025.4,0.00410854]
["bitfinex-derivatives","ETHF0:USTF0",1773291833333,0.5798148,2026.0,2025.1,0.59339343]
["bitfinex-derivatives","ETHF0:USTF0",1773291833528,0.5798148,2025.8,2025.0,0.59339343]
["bitfinex-derivatives","ETHF0:USTF0",1773291833739,0.5798148,2025.6,2025.0,0.59339343]
["bitfinex-derivatives","ETHF0:USTF0",1773291834138,0.5798148,2026.0,2025.0,0.59339343]
["bitfinex-derivatives","ETHF0:USTF0",1773291834338,0.58613585,2026.0,2025.0,0.59789039]
["bitfinex-derivatives","ETHF0:USTF0",1773291834638,0.58613585,2026.0,2025.1,0.59339343]
["bitfinex-derivatives","ETHF0:USTF0",1773291838641,0.5798148,2025.8,2025.1,0.59339343]
["bitfinex-derivatives","ETHF0:USTF0",1773291842544,0.5798148,2025.8,2025.0,0.25262041]
["bitfinex-derivatives","ETHF0:USTF0",1773291843046,0.5798148,2025.8,2025.0,0.84601384]
["bitfinex-derivatives","ETHF0:USTF0",1773291844442,0.5798148,2025.6,2025.0,0.84601384]
["bitfinex-derivatives","ETHF0:USTF0",1773291844742,0.24684,2025.5,2024.8,0.59339343]
["bitfinex-derivatives","ETHF0:USTF0",1773291844942,0.5798148,2025.4,2024.6,0.59339343]
["bitfinex-derivatives","ETHF0:USTF0",1773291845644,0.5798148,2025.4,2024.6,0.84492413]
["bitfinex-derivatives","ETHF0:USTF0",1773291845948,0.5798148,2025.4,2024.6,0.84996955]
["bitfinex-derivatives","ETHF0:USTF0",1773291846748,0.5798148,2025.4,2024.7,0.59339343]
["bitfinex-derivatives","ETHF0:USTF0",1773291851050,0.5798148,2025.9,2024.7,0.59339343]
["bitfinex-derivatives","ETHF0:USTF0",1773291851846,0.5798148,2025.9,2024.9,0.59339343]
["bitfinex-derivatives","ETHF0:USTF0",1773291852343,0.5798148,2025.7,2024.9,0.59339343]
["bitfinex-derivatives","ETHF0:USTF0",1773291852546,0.5798148,2025.5,2024.9,0.59339343]
["bitfinex-derivatives","ETHF0:USTF0",1773291855554,0.5798148,2025.5,2024.7,0.59339343]
["bitfinex-derivatives","ETHF0:USTF0",1773291859159,0.5798148,2025.3,2024.7,0.59339343]
["bitfinex-derivatives","ETHF0:USTF0",1773291859757,0.5798148,2025.3,2024.6,0.25657612]
["bitfinex-derivatives","ETHF0:USTF0",1773291860059,0.59536134,2025.1,2024.6,0.00504542]
["bitfinex-derivatives","ETHF0:USTF0",1773291860958,0.59536134,2025.1,2024.6,0.59003925]
["bitfinex-derivatives","ETHF0:USTF0",1773291861661,0.59536134,2025.3,2024.6,0.59003925]
["bitfinex-derivatives","ETHF0:USTF0",1773291863261,0.59536134,2025.3,2024.6,0.00504542]
["bitfinex-derivatives","ETHF0:USTF0",1773291864061,0.59536134,2025.3,2024.6,0.59003925]
["bitfinex-derivatives","ETHF0:USTF0",1773291866070,0.59536134,2025.2,2024.6,0.59003925]
["bitfinex-derivatives","ETHF0:USTF0",1773291871667,0.59536134,2025.4,2024.7,0.58499383]
["bitfinex-derivatives","ETHF0:USTF0",1773291873363,6.469,2025.7,2024.9,0.58499383]
["bitfinex-derivatives","ETHF0:USTF0",1773291873563,0.59536134,2025.6,2024.9,0.58499383]
["bitfinex-derivatives","ETHF0:USTF0",1773291874467,7.06436134,2025.7,2025.1,0.58499383]
["bitfinex-derivatives","ETHF0:USTF0",1773291876066,0.59536134,2025.6,2025.1,0.58499383]
["bitfinex-derivatives","ETHF0:USTF0",1773291877566,0.59536134,2025.8,2025.2,0.58499383]
["bitfinex-derivatives","ETHF0:USTF0",1773291878870,0.59536134,2025.8,2025.1,0.58499383]
["bitfinex-derivatives","ETHF0:USTF0",1773291884679,0.58834123,2025.6,2024.9,0.80369817]
["bitfinex-derivatives","ETHF0:USTF0",1773291884875,0.58834123,2025.6,2025.0,0.56130237]
["bitfinex-derivatives","ETHF0:USTF0",1773291885276,0.83515123,2025.7,2025.0,0.56130237]
["bitfinex-derivatives","ETHF0:USTF0",1773291885777,0.58834123,2025.6,2025.0,0.56130237]
["bitfinex-derivatives","ETHF0:USTF0",1773291888382,0.58834123,2025.5,2025.0,0.56130237]
["bitfinex-derivatives","ETHF0:USTF0",1773291891885,0.56431876,2025.1,2024.6,0.59251879]
["bitfinex-derivatives","ETHF0:USTF0",1773291892484,1.35416042,2025.0,2024.6,0.00504542]
["bitfinex-derivatives","ETHF0:USTF0",1773291892784,0.56431876,2024.9,2024.4,0.58747337]
["bitfinex-derivatives","ETHF0:USTF0",1773291893881,0.56431876,2025.2,2024.4,0.59262607]
["bitfinex-derivatives","ETHF0:USTF0",1773291894084,0.56431876,2025.2,2024.6,0.58747337]
["bitfinex-derivatives","ETHF0:USTF0",1773291894388,0.56431876,2025.0,2024.4,0.59262607]
["bitfinex-derivatives","ETHF0:USTF0",1773291894688,0.56431876,2025.0,2024.5,0.58747337]
["bitfinex-derivatives","ETHF0:USTF0",1773291903092,0.56431876,2025.3,2024.7,0.58747337]
["bitfinex-derivatives","ETHF0:USTF0",1773291903290,0.56431876,2025.0,2024.5,0.58747337]
["bitfinex-derivatives","ETHF0:USTF0",1773291903488,0.56431876,2024.8,2024.5,0.58747337]
["bitfinex-derivatives","ETHF0:USTF0",1773291903688,0.56431876,2024.8,2024.4,0.3229494]
["bitfinex-derivatives","ETHF0:USTF0",1773291903895,0.56431876,2024.8,2024.4,0.0051527]
["bitfinex-derivatives","ETHF0:USTF0",1773291904087,0.56431876,2024.8,2024.1,7.75977748]
["bitfinex-derivatives","ETHF0:USTF0",1773291904088,0.56431876,2024.8,2024.3,0.07263765]
["bitfinex-derivatives","ETHF0:USTF0",1773291904791,0.56431876,2024.6,2024.0,0.07278667]
["bitfinex-derivatives","ETHF0:USTF0",1773291905092,0.56431876,2024.6,2024.0,0.07795784]
["bitfinex-derivatives","ETHF0:USTF0",1773291908395,0.56431876,2024.6,2024.0,0.00517117]
["bitfinex-derivatives","ETHF0:USTF0",1773291908598,0.56431876,2024.6,2024.0,0.25144099]
["bitfinex-derivatives","ETHF0:USTF0",1773291908798,0.56431876,2024.6,2024.1,0.07431592]
["bitfinex-derivatives","ETHF0:USTF0",1773291908995,0.56431876,2024.6,2024.0,0.25144099]
["bitfinex-derivatives","ETHF0:USTF0",1773291909799,0.24691,2024.9,2024.0,0.00517117]
["bitfinex-derivatives","ETHF0:USTF0",1773291909800,0.56431876,2024.4,2024.0,0.00517117]
["bitfinex-derivatives","ETHF0:USTF0",1773291909998,0.56431876,2024.4,2023.8,0.07431592]
["bitfinex-derivatives","ETHF0:USTF0",1773291910399,0.56431876,2024.4,2023.9,0.07456209]
["bitfinex-derivatives","ETHF0:USTF0",1773291910897,0.56914498,2024.4,2023.9,0.07896479]
["bitfinex-derivatives","ETHF0:USTF0",1773291916202,0.56914498,2024.4,2023.9,0.0044027]
["bitfinex-derivatives","ETHF0:USTF0",1773291916407,0.56914498,2024.4,2023.9,0.07862125]
["bitfinex-derivatives","ETHF0:USTF0",1773291918704,0.56914498,2024.4,2023.9,0.0044027]
["bitfinex-derivatives","ETHF0:USTF0",1773291921408,0.56914498,2024.4,2023.9,0.13172233]
["bitfinex-derivatives","ETHF0:USTF0",1773291922112,0.56914498,2024.4,2023.9,0.0044027]
["bitfinex-derivatives","ETHF0:USTF0",1773291922514,0.56914498,2024.4,2023.9,0.13191522]
["bitfinex-derivatives","ETHF0:USTF0",1773291923314,0.56914498,2024.4,2024.0,0.12751252]
["bitfinex-derivatives","ETHF0:USTF0",1773291923515,0.56914498,2024.4,2023.9,1.48607564]
["bitfinex-derivatives","ETHF0:USTF0",1773291923911,0.56914498,2024.4,2023.9,0.0044027]
["bitfinex-derivatives","ETHF0:USTF0",1773291924617,0.53623324,2024.2,2023.9,0.0044027]
["bitfinex-derivatives","ETHF0:USTF0",1773291924814,0.53623324,2024.2,2023.7,1.48167294]
["bitfinex-derivatives","ETHF0:USTF0",1773291925317,0.53623324,2024.2,2023.7,1.73178411]
["bitfinex-derivatives","ETHF0:USTF0",1773291925718,0.53623324,2024.2,2023.7,1.73780124]
["bitfinex-derivatives","ETHF0:USTF0",1773291925911,0.53623324,2024.2,2023.7,0.2561283]
["bitfinex-derivatives","ETHF0:USTF0",1773291926907,0.53623324,2024.2,2023.7,0.38288121]
["bitfinex-derivatives","ETHF0:USTF0",1773291927217,0.78346754,2024.3,2023.8,0.12675291]
["bitfinex-derivatives","ETHF0:USTF0",1773291927416,0.53648754,2024.2,2023.8,0.12675291]
["bitfinex-derivatives","ETHF0:USTF0",1773291931819,0.53634267,2024.3,2024.0,0.12704265]
["bitfinex-derivatives","ETHF0:USTF0",1773291932317,0.53634267,2024.3,2023.9,0.12667405]
["bitfinex-derivatives","ETHF0:USTF0",1773291932518,0.53634267,2024.3,2023.7,9.49674025]
["bitfinex-derivatives","ETHF0:USTF0",1773291933118,0.53634267,2024.3,2023.8,0.12667405]
["bitfinex-derivatives","ETHF0:USTF0",1773291934218,0.53634267,2024.3,2023.9,1.47917497]
["bitfinex-derivatives","ETHF0:USTF0",1773291936923,0.53634267,2024.3,2024.0,0.12334425]
["bitfinex-derivatives","ETHF0:USTF0",1773291937220,0.52790078,2024.7,2024.1,1.77345384]
["bitfinex-derivatives","ETHF0:USTF0",1773291937424,0.52790078,2024.7,2024.2,0.54030552]
["bitfinex-derivatives","ETHF0:USTF0",1773291938026,0.53205384,2024.7,2024.2,0.54030552]
["bitfinex-derivatives","ETHF0:USTF0",1773291940127,0.53205384,2024.7,2024.4,0.54030552]
["bitfinex-derivatives","ETHF0:USTF0",1773291942835,0.53205384,2024.7,2024.3,1.35416042]
["bitfinex-derivatives","ETHF0:USTF0",1773291943031,0.53205384,2024.7,2024.2,0.54982094]
["bitfinex-derivatives","ETHF0:USTF0",1773291943333,0.53205384,2024.7,2024.2,0.79396705]
["bitfinex-derivatives","ETHF0:USTF0",1773291943528,0.53205384,2024.7,2024.2,0.24414611]
["bitfinex-derivatives","ETHF0:USTF0",1773291943725,0.53205384,2024.7,2024.1,1.90398136]
["bitfinex-derivatives","ETHF0:USTF0",1773291943931,0.54200007,2024.6,2024.0,7.75977748]
["bitfinex-derivatives","ETHF0:USTF0",1773291944130,0.54200007,2024.4,2023.9,7.75977748]
["bitfinex-derivatives","ETHF0:USTF0",1773291944325,0.54200007,2024.4,2023.8,7.75977748]
["bitfinex-derivatives","ETHF0:USTF0",1773291944734,0.54200007,2024.4,2023.8,8.30959842]
["bitfinex-derivatives","ETHF0:USTF0",1773291945137,0.54200007,2024.4,2023.9,0.54982094]
["bitfinex-derivatives","ETHF0:USTF0",1773291946133,1.35831348,2024.7,2024.1,0.54982094]
["bitfinex-derivatives","ETHF0:USTF0",1773291946134,0.54200007,2024.6,2024.1,0.54982094]
["bitfinex-derivatives","ETHF0:USTF0",1773291947430,0.54200007,2024.6,2024.3,0.54982094]
["bitfinex-derivatives","ETHF0:USTF0",1773291948029,0.54200007,2024.6,2024.1,0.54982094]
["bitfinex-derivatives","ETHF0:USTF0",1773291952547,0.54679993,2024.7,2024.1,0.54982094]
["bitfinex-derivatives","ETHF0:USTF0",1773291953039,0.54679993,2024.7,2024.2,0.54942491]
["bitfinex-derivatives","ETHF0:USTF0",1773291968154,0.54679993,2024.7,2024.1,8.01079022]
["bitfinex-derivatives","ETHF0:USTF0",1773291968548,0.54679993,2024.7,2024.1,8.56021513]
["bitfinex-derivatives","ETHF0:USTF0",1773291968751,0.54264687,2024.5,2024.1,8.56021513]
["bitfinex-derivatives","ETHF0:USTF0",1773291969453,0.54264687,2024.5,2024.2,0.54942491]
["bitfinex-derivatives","ETHF0:USTF0",1773291971650,0.54264687,2024.5,2024.1,16.71721513]
["bitfinex-derivatives","ETHF0:USTF0",1773291974256,0.54264687,2024.5,2024.1,16.73321513]
["bitfinex-derivatives","ETHF0:USTF0",1773291975457,0.54264687,2024.5,2024.2,0.54942491]
["bitfinex-derivatives","ETHF0:USTF0",1773291975854,0.78958687,2024.6,2024.2,0.54942491]
["bitfinex-derivatives","ETHF0:USTF0",1773291976256,0.54264687,2024.5,2024.2,0.54942491]
["bitfinex-derivatives","ETHF0:USTF0",1773291981266,0.54264687,2024.5,2024.1,7.67094621]
["bitfinex-derivatives","ETHF0:USTF0",1773291981464,0.54264687,2024.5,2023.9,8.221]
["bitfinex-derivatives","ETHF0:USTF0",1773291981762,0.54264687,2024.5,2023.9,8.77481395]
["bitfinex-derivatives","ETHF0:USTF0",1773291982861,0.54264687,2024.5,2024.0,0.55381395]
["bitfinex-derivatives","ETHF0:USTF0",1773292007273,0.58069204,2024.6,2024.0,0.55381395]
["bitfinex-derivatives","ETHF0:USTF0",1773292007473,0.5848451,2024.7,2024.2,0.58719829]
["bitfinex-derivatives","ETHF0:USTF0",1773292012276,0.5848451,2024.7,2024.1,1.90465252]
["bitfinex-derivatives","ETHF0:USTF0",1773292012781,0.5848451,2024.7,2024.2,0.54932553]
["bitfinex-derivatives","ETHF0:USTF0",1773292018585,0.5848451,2024.7,2024.1,0.80170929]
["bitfinex-derivatives","ETHF0:USTF0",1773292019491,0.59540837,2024.6,2024.1,0.80170929]
["bitfinex-derivatives","ETHF0:USTF0",1773292020482,0.59540837,2024.6,2023.7,0.00119091]
["bitfinex-derivatives","ETHF0:USTF0",1773292020483,0.59540837,2024.1,2023.7,0.00119091]
["bitfinex-derivatives","ETHF0:USTF0",1773292020686,0.59540837,2024.1,2023.4,8.95032553]
["bitfinex-derivatives","ETHF0:USTF0",1773292021283,0.59540837,2024.1,2023.5,0.54932553]
["bitfinex-derivatives","ETHF0:USTF0",1773292021781,0.59540837,2024.1,2023.5,0.55429632]
["bitfinex-derivatives","ETHF0:USTF0",1773292026391,0.59540837,2023.9,2023.5,0.00497079]
["bitfinex-derivatives","ETHF0:USTF0",1773292026583,0.24702,2024.0,2023.0,0.54932553]
["bitfinex-derivatives","ETHF0:USTF0",1773292026584,0.59540837,2023.7,2023.0,0.54932553]
["bitfinex-derivatives","ETHF0:USTF0",1773292026784,0.59540837,2023.7,2023.1,0.54932553]
["bitfinex-derivatives","ETHF0:USTF0",1773292027585,0.59540837,2023.7,2023.2,0.54932553]
["bitfinex-derivatives","ETHF0:USTF0",1773292027785,0.59540837,2024.3,2023.6,0.54932553]
["bitfinex-derivatives","ETHF0:USTF0",1773292028092,0.59540837,2023.8,2023.3,1.90465252]
["bitfinex-derivatives","ETHF0:USTF0",1773292028391,0.59540837,2023.8,2023.2,0.54932553]
["bitfinex-derivatives","ETHF0:USTF0",1773292032292,0.59540837,2023.7,2023.2,0.54932553]
["bitfinex-derivatives","ETHF0:USTF0",1773292032692,0.59540837,2023.7,2023.1,0.00568893]
["bitfinex-derivatives","ETHF0:USTF0",1773292032895,0.59540837,2023.5,2023.1,0.00568893]
["bitfinex-derivatives","ETHF0:USTF0",1773292033089,0.59540837,2023.5,2022.9,0.54932553]
["bitfinex-derivatives","ETHF0:USTF0",1773292033397,0.59540837,2023.5,2023.0,0.54932553]
["bitfinex-derivatives","ETHF0:USTF0",1773292034091,0.59540837,2023.3,2023.0,0.00452255]
["bitfinex-derivatives","ETHF0:USTF0",1773292034292,0.59540837,2023.3,2022.9,0.54932553]
["bitfinex-derivatives","ETHF0:USTF0",1773292034793,0.59540837,2023.3,2022.7,0.79681647]
["bitfinex-derivatives","ETHF0:USTF0",1773292035399,0.59540837,2023.3,2022.7,0.80142916]
["bitfinex-derivatives","ETHF0:USTF0",1773292035598,0.59540837,2023.3,2022.8,0.54932553]
["bitfinex-derivatives","ETHF0:USTF0",1773292036903,0.59540837,2023.1,2022.7,0.55393822]
["bitfinex-derivatives","ETHF0:USTF0",1773292037105,0.59965301,2023.1,2022.7,0.55393822]
["bitfinex-derivatives","ETHF0:USTF0",1773292041505,0.59965301,2023.1,2022.5,0.51518831]
["bitfinex-derivatives","ETHF0:USTF0",1773292042210,0.54858489,2022.9,2022.5,0.51518831]
["bitfinex-derivatives","ETHF0:USTF0",1773292042405,0.54858489,2022.9,2022.5,0.52047962]
["bitfinex-derivatives","ETHF0:USTF0",1773292045310,0.55282953,2023.1,2022.5,0.52047962]
["bitfinex-derivatives","ETHF0:USTF0",1773292045805,0.54858489,2023.0,2022.5,0.52047962]
["bitfinex-derivatives","ETHF0:USTF0",1773292046001,0.54858489,2023.0,2022.5,0.00529131]
["bitfinex-derivatives","ETHF0:USTF0",1773292046206,0.54858489,2023.0,2022.5,0.52047962]
["bitfinex-derivatives","ETHF0:USTF0",1773292051608,0.54858489,2022.8,2022.5,0.00529131]
["bitfinex-derivatives","ETHF0:USTF0",1773292051809,0.54858489,2022.8,2022.4,0.51518831]
["bitfinex-derivatives","ETHF0:USTF0",1773292052714,0.54858489,2022.8,2022.4,0.51956543]
["bitfinex-derivatives","ETHF0:USTF0",1773292056115,0.24715,2022.9,2022.4,0.51956543]
["bitfinex-derivatives","ETHF0:USTF0",1773292056318,0.79573489,2022.9,2022.4,0.51956543]
["bitfinex-derivatives","ETHF0:USTF0",1773292057320,0.55282953,2023.1,2022.6,0.51518831]
["bitfinex-derivatives","ETHF0:USTF0",1773292059225,0.54858489,2023.0,2022.5,0.51518831]
["bitfinex-derivatives","ETHF0:USTF0",1773292060826,0.54858489,2023.0,2022.4,0.51956543]
["bitfinex-derivatives","ETHF0:USTF0",1773292062924,0.54858489,2023.0,2022.6,0.57668172]
["bitfinex-derivatives","ETHF0:USTF0",1773292065530,0.00424464,2023.1,2022.8,0.57668172]
["bitfinex-derivatives","ETHF0:USTF0",1773292065730,0.57422074,2023.2,2022.8,0.57668172]
["bitfinex-derivatives","ETHF0:USTF0",1773292065930,0.57422074,2023.3,2023.0,0.57668172]
["bitfinex-derivatives","ETHF0:USTF0",1773292066631,0.58061219,2023.3,2023.0,0.57668172]
["bitfinex-derivatives","ETHF0:USTF0",1773292066830,0.58061219,2023.3,2022.8,0.57668172]
["bitfinex-derivatives","ETHF0:USTF0",1773292067822,0.58061219,2023.3,2023.0,0.57668172]
["bitfinex-derivatives","ETHF0:USTF0",1773292068024,0.00639145,2023.3,2023.0,0.57668172]
["bitfinex-derivatives","ETHF0:USTF0",1773292068431,0.58061219,2023.3,2023.0,0.57668172]
["bitfinex-derivatives","ETHF0:USTF0",1773292069840,0.57422074,2023.4,2023.0,0.57668172]
["bitfinex-derivatives","ETHF0:USTF0",1773292070533,4.66190627,2023.9,2023.0,0.57668172]
["bitfinex-derivatives","ETHF0:USTF0",1773292070534,0.60005137,2024.3,2023.3,12.97202681]
["bitfinex-derivatives","ETHF0:USTF0",1773292070827,2.24331396,2024.2,2023.8,1.35532699]
["bitfinex-derivatives","ETHF0:USTF0",1773292071035,0.60005137,2024.1,2023.8,1.35532699]
["bitfinex-derivatives","ETHF0:USTF0",1773292071227,0.00419095,2024.3,2024.0,1.93278831]
["bitfinex-derivatives","ETHF0:USTF0",1773292071430,0.57924326,2024.5,2024.1,0.57746132]
["bitfinex-derivatives","ETHF0:USTF0",1773292071834,3.05044326,2024.4,2024.0,0.58336952]
["bitfinex-derivatives","ETHF0:USTF0",1773292072135,0.57924326,2024.4,2024.0,0.58336952]
["bitfinex-derivatives","ETHF0:USTF0",1773292072532,0.58331218,2024.4,2024.0,0.58336952]
["bitfinex-derivatives","ETHF0:USTF0",1773292073336,0.57924326,2025.0,2024.0,0.58336952]
["bitfinex-derivatives","ETHF0:USTF0",1773292073635,0.57924326,2024.7,2024.0,0.58336952]
["bitfinex-derivatives","ETHF0:USTF0",1773292074436,0.58440454,2024.7,2024.0,0.58336952]
["bitfinex-derivatives","ETHF0:USTF0",1773292075034,0.57924326,2024.6,2024.0,0.58336952]
["bitfinex-derivatives","ETHF0:USTF0",1773292078132,0.57924326,2024.4,2024.0,0.00166356]
["bitfinex-derivatives","ETHF0:USTF0",1773292078337,0.57924326,2024.6,2024.0,0.57912488]
["bitfinex-derivatives","ETHF0:USTF0",1773292078532,0.58440454,2024.7,2024.2,0.57746132]
["bitfinex-derivatives","ETHF0:USTF0",1773292078732,0.00516128,2024.7,2024.2,0.57746132]
["bitfinex-derivatives","ETHF0:USTF0",1773292079041,0.58440454,2024.7,2024.2,0.57746132]
["bitfinex-derivatives","ETHF0:USTF0",1773292080337,0.57924326,2025.1,2024.5,0.57746132]
["bitfinex-derivatives","ETHF0:USTF0",1773292080543,0.57924326,2025.1,2024.7,0.57746132]
["bitfinex-derivatives","ETHF0:USTF0",1773292080844,2.4712,2025.0,2024.7,0.57746132]
["bitfinex-derivatives","ETHF0:USTF0",1773292081140,0.57924326,2025.5,2024.7,0.57746132]
["bitfinex-derivatives","ETHF0:USTF0",1773292081342,0.58403345,2025.5,2024.7,0.57746132]
["bitfinex-derivatives","ETHF0:USTF0",1773292081643,0.58403345,2025.5,2025.0,0.57746132]
["bitfinex-derivatives","ETHF0:USTF0",1773292082342,1.586089,2025.7,2025.2,0.57746132]
["bitfinex-derivatives","ETHF0:USTF0",1773292082343,0.82605326,2025.7,2025.2,0.57746132]
["bitfinex-derivatives","ETHF0:USTF0",1773292082737,0.57924326,2025.6,2025.2,0.57746132]
["bitfinex-derivatives","ETHF0:USTF0",1773292083442,0.58408031,2025.6,2025.2,0.57746132]
["bitfinex-derivatives","ETHF0:USTF0",1773292084244,0.57924326,2025.9,2025.3,0.57746132]
["bitfinex-derivatives","ETHF0:USTF0",1773292085247,0.58440103,2025.9,2025.3,0.57746132]
["bitfinex-derivatives","ETHF0:USTF0",1773292087138,0.00515777,2025.9,2025.5,0.57746132]
["bitfinex-derivatives","ETHF0:USTF0",1773292087341,0.57924326,2026.1,2025.5,0.58271024]
["bitfinex-derivatives","ETHF0:USTF0",1773292088341,0.58270966,2026.1,2025.5,0.58271024]
["bitfinex-derivatives","ETHF0:USTF0",1773292090851,0.58270966,2026.1,2025.5,0.00524892]
["bitfinex-derivatives","ETHF0:USTF0",1773292091150,0.58270966,2026.1,2025.5,0.58271024]
["bitfinex-derivatives","ETHF0:USTF0",1773292093751,0.57924326,2025.9,2025.5,0.00524892]
["bitfinex-derivatives","ETHF0:USTF0",1773292093946,0.57924326,2025.9,2025.3,0.57746132]
["bitfinex-derivatives","ETHF0:USTF0",1773292095053,0.57924326,2025.9,2025.3,0.58367706]
["bitfinex-derivatives","ETHF0:USTF0",1773292097757,0.57924326,2025.9,2025.3,0.82848029]
["bitfinex-derivatives","ETHF0:USTF0",1773292099056,0.57924326,2025.9,2025.3,0.00621574]
["bitfinex-derivatives","ETHF0:USTF0",1773292099458,0.57924326,2025.7,2025.1,0.57746132]
["bitfinex-derivatives","ETHF0:USTF0",1773292099655,0.2468,2025.8,2024.7,9.68444588]
["bitfinex-derivatives","ETHF0:USTF0",1773292099656,0.57924326,2025.5,2024.9,0.24472813]
["bitfinex-derivatives","ETHF0:USTF0",1773292099856,0.57924326,2025.5,2024.9,0.57746132]
["bitfinex-derivatives","ETHF0:USTF0",1773292100465,0.24685,2025.4,2024.9,0.58230668]
["bitfinex-derivatives","ETHF0:USTF0",1773292100659,0.57924326,2025.5,2024.9,1.93775256]
["bitfinex-derivatives","ETHF0:USTF0",1773292100967,0.58074767,2025.8,2025.2,0.55667339]
["bitfinex-derivatives","ETHF0:USTF0",1773292102156,0.58074767,2025.6,2025.0,0.55667339]
["bitfinex-derivatives","ETHF0:USTF0",1773292103364,0.58074767,2025.4,2024.9,0.00484536]
["bitfinex-derivatives","ETHF0:USTF0",1773292103770,0.58074767,2025.4,2024.6,0.55667339]
["bitfinex-derivatives","ETHF0:USTF0",1773292104767,0.58074767,2025.4,2024.6,0.56141153]
["bitfinex-derivatives","ETHF0:USTF0",1773292106467,0.58074767,2025.4,2024.8,0.55667339]
["bitfinex-derivatives","ETHF0:USTF0",1773292106972,0.82758767,2025.5,2024.8,0.55667339]
["bitfinex-derivatives","ETHF0:USTF0",1773292107468,0.58074767,2025.4,2024.8,0.55667339]
["bitfinex-derivatives","ETHF0:USTF0",1773292107874,0.24684,2025.5,2024.6,0.25737979]
["bitfinex-derivatives","ETHF0:USTF0",1773292107875,0.58074767,2025.6,2025.0,0.55667339]
["bitfinex-derivatives","ETHF0:USTF0",1773292110477,0.58074767,2025.9,2025.0,0.55667339]
["bitfinex-derivatives","ETHF0:USTF0",1773292110874,0.58074767,2025.9,2025.2,0.55667339]
["bitfinex-derivatives","ETHF0:USTF0",1773292112377,0.58074767,2025.7,2025.0,8.32164807]
["bitfinex-derivatives","ETHF0:USTF0",1773292112676,0.58074767,2025.7,2025.0,0.55667339]
["bitfinex-derivatives","ETHF0:USTF0",1773292114376,0.58074767,2025.7,2025.1,0.55667339]
["bitfinex-derivatives","ETHF0:USTF0",1773292117076,0.58074767,2025.5,2024.9,0.55667339]
["bitfinex-derivatives","ETHF0:USTF0",1773292117475,6.07113,2025.9,2024.8,0.55667339]
["bitfinex-derivatives","ETHF0:USTF0",1773292117476,0.58074767,2025.3,2024.8,0.55667339]
["bitfinex-derivatives","ETHF0:USTF0",1773292118882,0.58074767,2025.5,2024.8,0.55667339]
["bitfinex-derivatives","ETHF0:USTF0",1773292120583,0.58074767,2025.7,2024.8,0.55667339]
["bitfinex-derivatives","ETHF0:USTF0",1773292121285,0.58074767,2025.5,2024.9,0.55667339]
["bitfinex-derivatives","ETHF0:USTF0",1773292125391,0.8278394,2025.6,2024.9,0.55667339]
["bitfinex-derivatives","ETHF0:USTF0",1773292125585,0.8278394,2025.6,2025.0,0.60850071]
["bitfinex-derivatives","ETHF0:USTF0",1773292127791,0.5810194,2025.5,2025.0,0.60850071]
["bitfinex-derivatives","ETHF0:USTF0",1773292128487,6.0740364,2026.1,2025.0,0.60850071]
["bitfinex-derivatives","ETHF0:USTF0",1773292128488,0.5810194,2025.7,2025.0,0.60850071]
["bitfinex-derivatives","ETHF0:USTF0",1773292128682,0.2502364,2026.1,2024.9,16.08597468]
["bitfinex-derivatives","ETHF0:USTF0",1773292128683,0.5810194,2026.0,2025.2,0.60850071]
["bitfinex-derivatives","ETHF0:USTF0",1773292129686,0.5810194,2026.0,2025.3,0.60850071]
["bitfinex-derivatives","ETHF0:USTF0",1773292130688,0.61097644,2025.8,2025.3,0.60850071]
["bitfinex-derivatives","ETHF0:USTF0",1773292131289,0.61097644,2025.8,2025.2,0.6364007]
["bitfinex-derivatives","ETHF0:USTF0",1773292133689,0.61097644,2025.8,2025.1,0.6364007]
["bitfinex-derivatives","ETHF0:USTF0",1773292136196,0.61097644,2025.6,2025.1,0.6364007]
["bitfinex-derivatives","ETHF0:USTF0",1773292143103,0.61097644,2025.9,2025.3,0.6364007]
["bitfinex-derivatives","ETHF0:USTF0",1773292143295,0.61097644,2025.9,2025.4,0.6364007]
["bitfinex-derivatives","ETHF0:USTF0",1773292146103,0.61097644,2025.9,2025.2,16.77937538]
["bitfinex-derivatives","ETHF0:USTF0",1773292146408,0.61097644,2025.9,2025.2,8.40137538]
["bitfinex-derivatives","ETHF0:USTF0",1773292146609,0.61097644,2025.7,2025.1,0.6364007]
["bitfinex-derivatives","ETHF0:USTF0",1773292147003,0.85777644,2025.8,2025.2,0.6364007]
["bitfinex-derivatives","ETHF0:USTF0",1773292147608,0.61097644,2025.8,2025.4,0.6364007]
["bitfinex-derivatives","ETHF0:USTF0",1773292147809,0.61097644,2026.0,2025.4,0.6364007]
["bitfinex-derivatives","ETHF0:USTF0",1773292149109,0.61097644,2026.0,2025.6,0.6364007]
["bitfinex-derivatives","ETHF0:USTF0",1773292149810,0.61097644,2025.9,2025.3,8.40137538]
["bitfinex-derivatives","ETHF0:USTF0",1773292150013,1.35369333,2026.0,2025.1,8.398]
["bitfinex-derivatives","ETHF0:USTF0",1773292150014,0.61097644,2025.5,2025.1,0.6364007]
["bitfinex-derivatives","ETHF0:USTF0",1773292151009,0.85779644,2025.6,2025.1,0.6364007]
["bitfinex-derivatives","ETHF0:USTF0",1773292151714,0.85779644,2025.6,2025.3,0.6364007]
["bitfinex-derivatives","ETHF0:USTF0",1773292151910,0.61097644,2025.5,2025.1,0.6364007]
["bitfinex-derivatives","ETHF0:USTF0",1773292152215,0.61097644,2026.0,2025.5,0.6364007]
["bitfinex-derivatives","ETHF0:USTF0",1773292154810,0.61097644,2026.0,2025.3,0.6364007]
["bitfinex-derivatives","ETHF0:USTF0",1773292155013,0.61097644,2026.0,2025.2,8.40137538]
["bitfinex-derivatives","ETHF0:USTF0",1773292155212,0.61097644,2026.0,2025.3,0.6364007]
["bitfinex-derivatives","ETHF0:USTF0",1773292157715,0.61097644,2025.8,2025.3,0.6364007]
["bitfinex-derivatives","ETHF0:USTF0",1773292158515,0.61097644,2025.8,2025.1,8.40137538]
["bitfinex-derivatives","ETHF0:USTF0",1773292158715,0.61097644,2025.8,2025.2,0.6364007]
["bitfinex-derivatives","ETHF0:USTF0",1773292162320,0.61097644,2025.8,2025.1,7.76497468]
["bitfinex-derivatives","ETHF0:USTF0",1773292162518,0.61097644,2025.8,2025.1,8.44460694]
["bitfinex-derivatives","ETHF0:USTF0",1773292163012,0.61097644,2025.8,2025.2,0.67963226]
["bitfinex-derivatives","ETHF0:USTF0",1773292163714,0.63703253,2025.6,2024.9,8.44460694]
["bitfinex-derivatives","ETHF0:USTF0",1773292163915,0.63703253,2025.6,2024.9,0.67963226]
["bitfinex-derivatives","ETHF0:USTF0",1773292164121,0.63703253,2025.4,2024.9,0.67963226]
["bitfinex-derivatives","ETHF0:USTF0",1773292164515,0.88387253,2025.5,2024.9,0.67963226]
["bitfinex-derivatives","ETHF0:USTF0",1773292164717,0.24684,2025.5,2025.0,0.67963226]
["bitfinex-derivatives","ETHF0:USTF0",1773292165218,0.63703253,2025.7,2025.0,0.67963226]
["bitfinex-derivatives","ETHF0:USTF0",1773292166016,0.63703253,2025.7,2025.1,0.67963226]
["bitfinex-derivatives","ETHF0:USTF0",1773292171520,0.63703253,2025.5,2025.0,0.67963226]
["bitfinex-derivatives","ETHF0:USTF0",1773292172618,6.468,2025.9,2024.9,0.67963226]
["bitfinex-derivatives","ETHF0:USTF0",1773292172619,0.63703253,2025.3,2024.9,0.67963226]
["bitfinex-derivatives","ETHF0:USTF0",1773292173018,0.63703253,2025.3,2024.8,0.88445904]
["bitfinex-derivatives","ETHF0:USTF0",1773292173218,0.63703253,2025.3,2024.8,0.63581725]
["bitfinex-derivatives","ETHF0:USTF0",1773292176020,0.63703253,2025.1,2024.6,8.65477816]
["bitfinex-derivatives","ETHF0:USTF0",1773292176220,0.63703253,2025.1,2024.6,0.64071747]
["bitfinex-derivatives","ETHF0:USTF0",1773292180721,0.63703253,2025.1,2024.4,0.64357268]
["bitfinex-derivatives","ETHF0:USTF0",1773292181720,0.63703253,2025.1,2024.4,0.64983736]
["bitfinex-derivatives","ETHF0:USTF0",1773292182825,0.65574711,2024.9,2024.4,0.64983736]
["bitfinex-derivatives","ETHF0:USTF0",1773292185534,0.65574711,2025.4,2024.4,0.64983736]
["bitfinex-derivatives","ETHF0:USTF0",1773292187128,0.65574711,2025.4,2024.5,0.63719987]
["bitfinex-derivatives","ETHF0:USTF0",1773292189931,0.65574711,2025.4,2024.6,0.63719987]
["bitfinex-derivatives","ETHF0:USTF0",1773292194043,0.9137526,2025.5,2024.7,0.65622852]
["bitfinex-derivatives","ETHF0:USTF0",1773292194432,0.9137526,2025.5,2024.8,8.579]
["bitfinex-derivatives","ETHF0:USTF0",1773292194635,0.9137526,2025.5,2024.9,0.65622852]
["bitfinex-derivatives","ETHF0:USTF0",1773292196438,0.6669126,2025.4,2024.9,0.65622852]
["bitfinex-derivatives","ETHF0:USTF0",1773292199539,0.6669126,2025.6,2025.2,0.65622852]
["bitfinex-derivatives","ETHF0:USTF0",1773292199738,6.468,2025.9,2025.2,0.65622852]
["bitfinex-derivatives","ETHF0:USTF0",1773292199739,0.6669126,2025.8,2025.2,0.65622852]
["bitfinex-derivatives","ETHF0:USTF0",1773292199939,0.24678,2026.0,2025.4,0.65622852]
["bitfinex-derivatives","ETHF0:USTF0",1773292199940,0.9136926,2026.0,2025.4,0.65622852]
["bitfinex-derivatives","ETHF0:USTF0",1773292201341,0.6669126,2025.9,2025.4,0.65622852]
["bitfinex-derivatives","ETHF0:USTF0",1773292206248,0.6669126,2025.9,2025.3,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1773292206249,0.6669126,2025.9,2025.3,9.26422852]
["bitfinex-derivatives","ETHF0:USTF0",1773292206546,0.6669126,2025.9,2025.4,0.65622852]
["bitfinex-derivatives","ETHF0:USTF0",1773292208246,0.6669126,2025.9,2025.3,0.65622852]
["bitfinex-derivatives","ETHF0:USTF0",1773292208444,0.6669126,2025.7,2025.2,0.89978567]
["bitfinex-derivatives","ETHF0:USTF0",1773292208641,0.6669126,2025.7,2025.2,0.24355715]
["bitfinex-derivatives","ETHF0:USTF0",1773292208951,0.6669126,2025.7,2025.1,0.65622852]
["bitfinex-derivatives","ETHF0:USTF0",1773292209248,0.6669126,2025.5,2024.9,0.65622852]
["bitfinex-derivatives","ETHF0:USTF0",1773292209445,0.6669126,2025.5,2025.0,0.65622852]
["bitfinex-derivatives","ETHF0:USTF0",1773292210541,0.6669126,2026.0,2025.1,0.65622852]
["bitfinex-derivatives","ETHF0:USTF0",1773292211444,0.6669126,2025.8,2025.1,0.65622852]
["bitfinex-derivatives","ETHF0:USTF0",1773292212349,0.6669126,2025.6,2025.1,0.65622852]
["bitfinex-derivatives","ETHF0:USTF0",1773292214947,0.24681,2025.7,2025.1,0.65622852]
["bitfinex-derivatives","ETHF0:USTF0",1773292215450,0.6669126,2025.6,2025.1,0.65622852]
["bitfinex-derivatives","ETHF0:USTF0",1773292215641,0.24681,2025.7,2025.1,0.65622852]
["bitfinex-derivatives","ETHF0:USTF0",1773292216046,0.9137226,2025.7,2025.1,0.65622852]
["bitfinex-derivatives","ETHF0:USTF0",1773292217251,0.6669126,2025.7,2025.1,0.65622852]
["bitfinex-derivatives","ETHF0:USTF0",1773292226168,0.6669126,2025.7,2024.9,8.65089654]
["bitfinex-derivatives","ETHF0:USTF0",1773292226366,0.6669126,2025.7,2025.0,0.63289703]
["bitfinex-derivatives","ETHF0:USTF0",1773292226767,0.68359027,2025.5,2025.0,0.63289703]
["bitfinex-derivatives","ETHF0:USTF0",1773292227168,0.68359027,2025.5,2024.9,8.39787171]
["bitfinex-derivatives","ETHF0:USTF0",1773292227375,0.68359027,2025.5,2024.8,0.63289703]
["bitfinex-derivatives","ETHF0:USTF0",1773292231776,0.68359027,2025.5,2024.9,0.63289703]
["bitfinex-derivatives","ETHF0:USTF0",1773292238879,0.24682,2025.6,2024.9,0.63289703]
["bitfinex-derivatives","ETHF0:USTF0",1773292239284,0.93041027,2025.6,2024.9,0.63289703]
["bitfinex-derivatives","ETHF0:USTF0",1773292239582,0.68359027,2025.5,2024.9,0.63289703]
["bitfinex-derivatives","ETHF0:USTF0",1773292243081,0.89431678,2025.6,2025.1,0.69776638]
["bitfinex-derivatives","ETHF0:USTF0",1773292245186,0.24682,2025.6,2025.1,0.69776638]
["bitfinex-derivatives","ETHF0:USTF0",1773292245386,0.64749678,2025.8,2025.1,0.69776638]
["bitfinex-derivatives","ETHF0:USTF0",1773292245783,0.64749678,2025.8,2025.3,0.69776638]
["bitfinex-derivatives","ETHF0:USTF0",1773292247283,0.64749678,2026.0,2025.3,0.69776638]
["bitfinex-derivatives","ETHF0:USTF0",1773292248689,0.64749678,2026.0,2025.5,0.69776638]
["bitfinex-derivatives","ETHF0:USTF0",1773292251492,0.0034664,2026.1,2025.7,0.66293912]
["bitfinex-derivatives","ETHF0:USTF0",1773292251692,0.0086818,2026.6,2026.0,0.71961891]
["bitfinex-derivatives","ETHF0:USTF0",1773292251892,0.0086818,2026.5,2026.0,0.71961891]
["bitfinex-derivatives","ETHF0:USTF0",1773292252693,0.01395035,2026.5,2026.0,0.72560875]
["bitfinex-derivatives","ETHF0:USTF0",1773292252894,0.01089186,2026.4,2026.0,0.72560875]
["bitfinex-derivatives","ETHF0:USTF0",1773292253396,0.01076144,2026.2,2025.7,0.71945413]
["bitfinex-derivatives","ETHF0:USTF0",1773292253591,0.01076144,2026.2,2025.6,0.71945413]
["bitfinex-derivatives","ETHF0:USTF0",1773292254294,0.01338862,2026.0,2025.6,0.71945413]
["bitfinex-derivatives","ETHF0:USTF0",1773292254494,0.01338862,2026.0,2025.6,0.72359963]
["bitfinex-derivatives","ETHF0:USTF0",1773292255495,0.26342997,2026.1,2025.6,0.72359963]
["bitfinex-derivatives","ETHF0:USTF0",1773292255794,0.24676,2026.1,2025.7,0.71906878]
["bitfinex-derivatives","ETHF0:USTF0",1773292255984,0.26342997,2026.1,2025.7,0.71906878]
["bitfinex-derivatives","ETHF0:USTF0",1773292258098,0.01836679,2026.0,2025.7,0.71906878]
["bitfinex-derivatives","ETHF0:USTF0",1773292259195,0.24676,2026.1,2025.7,0.71906878]
["bitfinex-derivatives","ETHF0:USTF0",1773292259397,0.260586,2026.1,2025.7,0.71906878]
["bitfinex-derivatives","ETHF0:USTF0",1773292260395,0.24676,2026.1,2025.7,0.71906878]
["bitfinex-derivatives","ETHF0:USTF0",1773292260600,0.25774365,2026.1,2025.7,0.71906878]
["bitfinex-derivatives","ETHF0:USTF0",1773292261801,0.01337599,2026.0,2025.7,0.71906878]
["bitfinex-derivatives","ETHF0:USTF0",1773292262002,1.61351763,2026.1,2025.7,0.71906878]
["bitfinex-derivatives","ETHF0:USTF0",1773292262797,0.0131652,2026.0,2025.3,0.66293912]
["bitfinex-derivatives","ETHF0:USTF0",1773292263097,0.32164196,2025.8,2025.3,0.66293912]
["bitfinex-derivatives","ETHF0:USTF0",1773292263799,0.32327778,2025.6,2025.3,0.42535109]
["bitfinex-derivatives","ETHF0:USTF0",1773292263999,0.32327778,2025.6,2025.1,0.66293912]
["bitfinex-derivatives","ETHF0:USTF0",1773292264901,0.32327778,2025.6,2025.1,0.66771306]
["bitfinex-derivatives","ETHF0:USTF0",1773292266100,0.71632426,2025.9,2025.1,0.66771306]
["bitfinex-derivatives","ETHF0:USTF0",1773292266400,0.71632426,2026.0,2025.4,0.66293912]
["bitfinex-derivatives","ETHF0:USTF0",1773292266800,0.71632426,2026.0,2025.6,0.66293912]
["bitfinex-derivatives","ETHF0:USTF0",1773292268397,6.468,2026.1,2025.6,0.66293912]
["bitfinex-derivatives","ETHF0:USTF0",1773292268705,0.00526855,2026.5,2026.0,0.66293912]
["bitfinex-derivatives","ETHF0:USTF0",1773292269001,0.00526855,2026.5,2026.2,0.66293912]
["bitfinex-derivatives","ETHF0:USTF0",1773292269900,1.33567869,2026.7,2026.2,0.66293912]
["bitfinex-derivatives","ETHF0:USTF0",1773292270097,4.38289535,2027.3,2026.3,0.66293912]
["bitfinex-derivatives","ETHF0:USTF0",1773292270098,0.71632426,2027.1,2026.3,0.66293912]
["bitfinex-derivatives","ETHF0:USTF0",1773292270897,0.72238548,2027.1,2026.3,0.66293912]
["bitfinex-derivatives","ETHF0:USTF0",1773292271305,0.71632426,2026.9,2026.1,0.66293912]
["bitfinex-derivatives","ETHF0:USTF0",1773292271603,0.71632426,2026.7,2026.1,0.66293912]
["bitfinex-derivatives","ETHF0:USTF0",1773292272699,0.71632426,2026.5,2025.7,0.66293912]
["bitfinex-derivatives","ETHF0:USTF0",1773292273705,0.71632426,2027.0,2025.8,0.66293912]
["bitfinex-derivatives","ETHF0:USTF0",1773292274010,0.71632426,2026.9,2025.8,0.66293912]
["bitfinex-derivatives","ETHF0:USTF0",1773292274305,0.71632426,2026.5,2025.8,0.66293912]
["bitfinex-derivatives","ETHF0:USTF0",1773292282902,0.95117741,2026.6,2025.8,0.66293912]
["bitfinex-derivatives","ETHF0:USTF0",1773292284306,0.70447741,2026.8,2025.8,0.66293912]
["bitfinex-derivatives","ETHF0:USTF0",1773292284701,0.70447741,2026.8,2025.9,0.7084001]
["bitfinex-derivatives","ETHF0:USTF0",1773292289613,0.70447741,2026.4,2025.6,8.01026103]
["bitfinex-derivatives","ETHF0:USTF0",1773292289812,0.70447741,2026.4,2025.7,0.7084001]
["bitfinex-derivatives","ETHF0:USTF0",1773292290008,0.70447741,2026.2,2025.7,0.7084001]
["bitfinex-derivatives","ETHF0:USTF0",1773292292314,0.70447741,2026.2,2025.6,0.95951076]
["bitfinex-derivatives","ETHF0:USTF0",1773292292514,0.70447741,2026.2,2025.7,0.7084001]
["bitfinex-derivatives","ETHF0:USTF0",1773292301222,0.70447741,2026.1,2025.6,0.95951076]
["bitfinex-derivatives","ETHF0:USTF0",1773292302320,0.70447741,2026.1,2025.7,0.72135481]
["bitfinex-derivatives","ETHF0:USTF0",1773292304224,0.70343742,2026.5,2025.9,0.72135481]
["bitfinex-derivatives","ETHF0:USTF0",1773292304422,0.70343742,2026.4,2025.9,0.72135481]
["bitfinex-derivatives","ETHF0:USTF0",1773292304718,0.70343742,2026.2,2025.7,0.72135481]
["bitfinex-derivatives","ETHF0:USTF0",1773292306419,0.70343742,2026.1,2025.6,0.72135481]
["bitfinex-derivatives","ETHF0:USTF0",1773292308225,0.70343742,2026.1,2025.4,9.11251402]
["bitfinex-derivatives","ETHF0:USTF0",1773292308428,0.70343742,2026.1,2025.5,0.72135481]
["bitfinex-derivatives","ETHF0:USTF0",1773292309629,0.70343742,2026.2,2025.7,0.72135481]
["bitfinex-derivatives","ETHF0:USTF0",1773292310827,0.70343742,2026.2,2025.6,1.35336365]
["bitfinex-derivatives","ETHF0:USTF0",1773292310828,0.72532645,2026.4,2025.9,0.75306983]
["bitfinex-derivatives","ETHF0:USTF0",1773292311131,0.72532645,2026.5,2025.9,0.75306983]
["bitfinex-derivatives","ETHF0:USTF0",1773292316828,0.72532645,2026.3,2025.9,0.75306983]
["bitfinex-derivatives","ETHF0:USTF0",1773292317627,0.97205645,2026.4,2025.9,0.75306983]
["bitfinex-derivatives","ETHF0:USTF0",1773292317827,0.72532645,2026.3,2025.9,0.75306983]
["bitfinex-derivatives","ETHF0:USTF0",1773292321632,0.97205645,2026.4,2025.9,0.75306983]
["bitfinex-derivatives","ETHF0:USTF0",1773292321832,0.72532645,2026.3,2025.9,0.75306983]
["bitfinex-derivatives","ETHF0:USTF0",1773292322326,0.97205645,2026.4,2025.9,0.75306983]
["bitfinex-derivatives","ETHF0:USTF0",1773292323533,0.72532645,2026.3,2025.9,0.75306983]
["bitfinex-derivatives","ETHF0:USTF0",1773292324534,0.97205645,2026.4,2025.9,0.75306983]
["bitfinex-derivatives","ETHF0:USTF0",1773292327134,0.72532645,2026.3,2025.9,0.75306983]
["bitfinex-derivatives","ETHF0:USTF0",1773292327537,0.72532645,2026.1,2025.7,0.75306983]
["bitfinex-derivatives","ETHF0:USTF0",1773292328936,0.97207645,2026.2,2025.7,0.75306983]
["bitfinex-derivatives","ETHF0:USTF0",1773292329136,0.72532645,2026.4,2025.8,0.75306983]
["bitfinex-derivatives","ETHF0:USTF0",1773292334038,0.24674,2026.3,2025.8,0.75306983]
["bitfinex-derivatives","ETHF0:USTF0",1773292334241,0.72532645,2026.2,2025.8,0.75306983]
["bitfinex-derivatives","ETHF0:USTF0",1773292334638,0.72532645,2026.6,2025.8,0.75306983]
["bitfinex-derivatives","ETHF0:USTF0",1773292341238,0.71073559,2026.4,2025.8,0.75306983]
["bitfinex-derivatives","ETHF0:USTF0",1773292354457,0.71073559,2026.2,2025.6,8.74917142]
["bitfinex-derivatives","ETHF0:USTF0",1773292355956,0.71073559,2026.2,2025.7,0.74221782]
["bitfinex-derivatives","ETHF0:USTF0",1773292358763,0.71073559,2026.0,2025.6,0.74221782]
["bitfinex-derivatives","ETHF0:USTF0",1773292367264,0.93404551,2026.1,2025.6,0.74221782]
["bitfinex-derivatives","ETHF0:USTF0",1773292368370,0.68728551,2026.0,2025.6,0.74221782]
["bitfinex-derivatives","ETHF0:USTF0",1773292374473,0.73241744,2025.8,2025.4,8.73475555]
["bitfinex-derivatives","ETHF0:USTF0",1773292374876,0.73241744,2025.8,2025.5,0.72886379]
["bitfinex-derivatives","ETHF0:USTF0",1773292375070,0.97920744,2025.9,2025.5,0.72886379]
["bitfinex-derivatives","ETHF0:USTF0",1773292375474,0.24679,2025.9,2025.5,0.72886379]
["bitfinex-derivatives","ETHF0:USTF0",1773292384181,0.73241744,2026.0,2025.5,0.72886379]
["bitfinex-derivatives","ETHF0:USTF0",1773292391489,0.73241744,2026.0,2025.4,7.75915037]
["bitfinex-derivatives","ETHF0:USTF0",1773292391687,0.73241744,2026.0,2025.3,8.48801416]
["bitfinex-derivatives","ETHF0:USTF0",1773292392885,0.73241744,2026.0,2025.4,0.72886379]
["bitfinex-derivatives","ETHF0:USTF0",1773292396894,0.73241744,2026.0,2025.5,1.35343081]
["bitfinex-derivatives","ETHF0:USTF0",1773292397083,0.73241744,2026.0,2025.6,0.72886379]
["bitfinex-derivatives","ETHF0:USTF0",1773292399696,0.97917744,2026.1,2025.6,0.72886379]
["bitfinex-derivatives","ETHF0:USTF0",1773292400191,0.78571169,2026.0,2025.6,0.72886379]
["bitfinex-derivatives","ETHF0:USTF0",1773292403394,0.78571169,2025.8,2025.4,7.75915037]
["bitfinex-derivatives","ETHF0:USTF0",1773292403688,0.78571169,2025.8,2025.3,17.77775091]
["bitfinex-derivatives","ETHF0:USTF0",1773292403893,0.78571169,2025.8,2025.4,0.72587167]
["bitfinex-derivatives","ETHF0:USTF0",1773292405092,0.78571169,2025.6,2025.1,7.76392431]
["bitfinex-derivatives","ETHF0:USTF0",1773292405398,0.7915857,2025.6,2025.1,0.73064561]
["bitfinex-derivatives","ETHF0:USTF0",1773292406792,0.78571169,2025.2,2024.9,8.48502204]
["bitfinex-derivatives","ETHF0:USTF0",1773292406986,0.78571169,2025.2,2024.8,0.72587167]
["bitfinex-derivatives","ETHF0:USTF0",1773292407897,0.78571169,2025.2,2024.8,0.73194648]
["bitfinex-derivatives","ETHF0:USTF0",1773292410397,0.78571169,2025.2,2024.8,0.9758471]
["bitfinex-derivatives","ETHF0:USTF0",1773292412793,0.78571169,2025.2,2024.8,0.73194648]
["bitfinex-derivatives","ETHF0:USTF0",1773292412996,1.60027081,2025.5,2024.6,10.40630395]
["bitfinex-derivatives","ETHF0:USTF0",1773292412997,0.78571169,2025.0,2024.7,0.72587167]
["bitfinex-derivatives","ETHF0:USTF0",1773292413396,0.78571169,2025.2,2024.7,0.72587167]
["bitfinex-derivatives","ETHF0:USTF0",1773292413899,0.78571169,2025.2,2024.7,0.73220088]
["bitfinex-derivatives","ETHF0:USTF0",1773292415604,0.78571169,2025.2,2024.8,0.72587167]
["bitfinex-derivatives","ETHF0:USTF0",1773292415799,0.78571169,2025.2,2024.7,0.98115113]
["bitfinex-derivatives","ETHF0:USTF0",1773292416903,0.78571169,2025.2,2024.8,0.72587167]
["bitfinex-derivatives","ETHF0:USTF0",1773292417902,0.78571169,2025.2,2024.7,0.98115113]
["bitfinex-derivatives","ETHF0:USTF0",1773292418505,0.78571169,2025.2,2024.8,0.72587167]
["bitfinex-derivatives","ETHF0:USTF0",1773292419599,1.60027081,2025.5,2024.7,0.25527946]
["bitfinex-derivatives","ETHF0:USTF0",1773292419600,0.78571169,2025.0,2024.7,0.25527946]
["bitfinex-derivatives","ETHF0:USTF0",1773292420404,0.78571169,2025.0,2024.7,0.98115113]
["bitfinex-derivatives","ETHF0:USTF0",1773292420605,0.78571169,2025.0,2024.7,0.25527946]
["bitfinex-derivatives","ETHF0:USTF0",1773292422009,0.78571169,2025.0,2024.7,0.00632921]
["bitfinex-derivatives","ETHF0:USTF0",1773292422306,0.78571169,2025.0,2024.5,0.75207543]
["bitfinex-derivatives","ETHF0:USTF0",1773292422611,1.60032081,2025.1,2024.4,0.75207543]
["bitfinex-derivatives","ETHF0:USTF0",1773292422612,0.68617526,2024.8,2024.4,0.75207543]
["bitfinex-derivatives","ETHF0:USTF0",1773292423410,0.68617526,2024.8,2024.4,0.75622263]
["bitfinex-derivatives","ETHF0:USTF0",1773292436726,0.68617526,2024.8,2024.3,0.94164476]
["bitfinex-derivatives","ETHF0:USTF0",1773292437727,0.68617526,2024.8,2024.3,0.94610021]
["bitfinex-derivatives","ETHF0:USTF0",1773292438824,0.68617526,2024.8,2024.4,0.6961031]
["bitfinex-derivatives","ETHF0:USTF0",1773292443631,0.68617526,2024.8,2024.3,0.94610021]
["bitfinex-derivatives","ETHF0:USTF0",1773292444233,0.68617526,2024.8,2024.3,0.24999711]
["bitfinex-derivatives","ETHF0:USTF0",1773292445231,0.68617526,2024.8,2024.3,0.94610021]
["bitfinex-derivatives","ETHF0:USTF0",1773292448028,0.68617526,2024.8,2024.4,0.6961031]
["bitfinex-derivatives","ETHF0:USTF0",1773292450931,0.68617526,2024.8,2024.3,0.94610021]
["bitfinex-derivatives","ETHF0:USTF0",1773292451528,0.75504039,2024.6,2024.2,0.6961031]
["bitfinex-derivatives","ETHF0:USTF0",1773292451733,0.75504039,2024.5,2023.9,8.70672339]
["bitfinex-derivatives","ETHF0:USTF0",1773292451936,0.75504039,2024.5,2024.0,0.6961031]
["bitfinex-derivatives","ETHF0:USTF0",1773292452738,0.75504039,2024.5,2024.0,0.70209457]
["bitfinex-derivatives","ETHF0:USTF0",1773292462840,0.77775328,2024.3,2023.8,0.74572523]
["bitfinex-derivatives","ETHF0:USTF0",1773292463043,0.77775328,2024.1,2023.5,0.74572523]
["bitfinex-derivatives","ETHF0:USTF0",1773292463847,0.78125835,2024.1,2023.5,0.7503348]
["bitfinex-derivatives","ETHF0:USTF0",1773292464750,0.78125835,2024.1,2023.6,0.74572523]
["bitfinex-derivatives","ETHF0:USTF0",1773292465546,0.78125835,2024.1,2023.5,0.25069308]
["bitfinex-derivatives","ETHF0:USTF0",1773292465737,0.78125835,2024.1,2023.6,0.74572523]
["bitfinex-derivatives","ETHF0:USTF0",1773292479963,0.78125835,2024.1,2023.5,0.7503348]
["bitfinex-derivatives","ETHF0:USTF0",1773292479964,0.77775328,2023.9,2023.5,0.7503348]
["bitfinex-derivatives","ETHF0:USTF0",1773292480161,0.77775328,2023.7,2023.5,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1773292480553,1.02479328,2023.8,2023.5,0.7503348]
["bitfinex-derivatives","ETHF0:USTF0",1773292481262,1.02479328,2023.8,2023.4,0.74572523]
["bitfinex-derivatives","ETHF0:USTF0",1773292482265,1.02479328,2023.8,2023.4,0.75191096]
["bitfinex-derivatives","ETHF0:USTF0",1773292485966,0.78259623,2023.7,2023.4,0.75191096]
["bitfinex-derivatives","ETHF0:USTF0",1773292489369,0.78259623,2023.7,2023.3,1.03593598]
["bitfinex-derivatives","ETHF0:USTF0",1773292489768,1.02963623,2023.8,2023.4,0.78547882]
["bitfinex-derivatives","ETHF0:USTF0",1773292490165,0.82039204,2023.7,2023.4,0.0036818]
["bitfinex-derivatives","ETHF0:USTF0",1773292490362,0.82039204,2023.7,2023.4,0.76236879]
["bitfinex-derivatives","ETHF0:USTF0",1773292491465,0.24704,2023.8,2023.4,0.76236879]
["bitfinex-derivatives","ETHF0:USTF0",1773292491868,0.82039204,2024.0,2023.4,0.76236879]
["bitfinex-derivatives","ETHF0:USTF0",1773292492064,0.82389711,2024.1,2023.4,0.76236879]
["bitfinex-derivatives","ETHF0:USTF0",1773292492269,0.82389711,2024.1,2023.5,0.75868699]
["bitfinex-derivatives","ETHF0:USTF0",1773292492470,0.82039204,2023.8,2023.4,0.76236879]
["bitfinex-derivatives","ETHF0:USTF0",1773292492972,0.82039204,2023.9,2023.4,0.76236879]
["bitfinex-derivatives","ETHF0:USTF0",1773292494671,0.82039204,2023.9,2023.3,0.75868699]
["bitfinex-derivatives","ETHF0:USTF0",1773292494672,0.82039204,2023.7,2023.3,0.75868699]
["bitfinex-derivatives","ETHF0:USTF0",1773292494877,0.82039204,2023.7,2023.2,1.0087114]
["bitfinex-derivatives","ETHF0:USTF0",1773292495278,0.82039204,2023.7,2023.3,0.75868699]
["bitfinex-derivatives","ETHF0:USTF0",1773292495680,0.82039204,2023.7,2023.3,0.76403387]
["bitfinex-derivatives","ETHF0:USTF0",1773292496174,0.82039204,2023.7,2023.3,0.00534688]
["bitfinex-derivatives","ETHF0:USTF0",1773292496381,0.82039204,2023.5,2023.2,1.0087114]
["bitfinex-derivatives","ETHF0:USTF0",1773292497379,0.82039204,2023.5,2023.2,1.01366357]
["bitfinex-derivatives","ETHF0:USTF0",1773292497980,0.82039204,2023.5,2023.0,0.75868699]
["bitfinex-derivatives","ETHF0:USTF0",1773292498279,0.82039204,2023.5,2022.9,0.75868699]
["bitfinex-derivatives","ETHF0:USTF0",1773292499077,0.82039204,2023.3,2022.9,0.76393559]
["bitfinex-derivatives","ETHF0:USTF0",1773292499274,0.82039204,2023.3,2022.7,1.01040498]
["bitfinex-derivatives","ETHF0:USTF0",1773292499784,0.82039204,2023.1,2022.7,1.01040498]
["bitfinex-derivatives","ETHF0:USTF0",1773292500081,0.82039204,2023.1,2022.8,0.75868699]
["bitfinex-derivatives","ETHF0:USTF0",1773292500382,0.82039204,2023.2,2022.8,0.76325613]
["bitfinex-derivatives","ETHF0:USTF0",1773292500683,2.17787464,2023.5,2022.8,0.76325613]
["bitfinex-derivatives","ETHF0:USTF0",1773292500983,0.82039204,2023.6,2023.1,0.75868699]
["bitfinex-derivatives","ETHF0:USTF0",1773292501177,0.82039204,2023.2,2022.9,0.75868699]
["bitfinex-derivatives","ETHF0:USTF0",1773292501372,2.17787464,2023.1,2022.8,0.76325613]
["bitfinex-derivatives","ETHF0:USTF0",1773292501578,2.42496464,2023.5,2022.8,0.76325613]
["bitfinex-derivatives","ETHF0:USTF0",1773292501782,2.42496464,2023.5,2022.9,0.75868699]
["bitfinex-derivatives","ETHF0:USTF0",1773292502181,0.82039204,2023.4,2022.9,0.75868699]
["bitfinex-derivatives","ETHF0:USTF0",1773292504579,0.82039204,2023.2,2022.8,0.00456914]
["bitfinex-derivatives","ETHF0:USTF0",1773292504884,0.82039204,2023.0,2022.8,0.00456914]
["bitfinex-derivatives","ETHF0:USTF0",1773292505584,0.82039204,2023.2,2022.8,0.76325613]
["bitfinex-derivatives","ETHF0:USTF0",1773292505784,0.82039204,2023.2,2022.8,0.00456914]
["bitfinex-derivatives","ETHF0:USTF0",1773292507676,0.82039204,2023.2,2022.8,0.76325613]
["bitfinex-derivatives","ETHF0:USTF0",1773292507882,0.82039204,2023.2,2022.8,0.00456914]
["bitfinex-derivatives","ETHF0:USTF0",1773292508582,0.82039204,2023.2,2022.8,0.76325613]
["bitfinex-derivatives","ETHF0:USTF0",1773292509187,0.82039204,2023.4,2023.0,0.75868699]
["bitfinex-derivatives","ETHF0:USTF0",1773292511883,1.06748204,2023.5,2023.0,0.75868699]
["bitfinex-derivatives","ETHF0:USTF0",1773292512788,0.82039204,2023.4,2023.0,0.75868699]
["bitfinex-derivatives","ETHF0:USTF0",1773292513788,1.3574826,2023.7,2023.0,0.75868699]
["bitfinex-derivatives","ETHF0:USTF0",1773292513989,0.82039204,2023.6,2023.0,0.75868699]
["bitfinex-derivatives","ETHF0:USTF0",1773292515593,0.82039204,2023.8,2023.4,2.11616959]
["bitfinex-derivatives","ETHF0:USTF0",1773292515784,0.82039204,2023.5,2022.9,8.51783736]
["bitfinex-derivatives","ETHF0:USTF0",1773292516089,0.82039204,2023.5,2022.9,0.75868699]
["bitfinex-derivatives","ETHF0:USTF0",1773292516382,1.3574826,2023.6,2023.1,0.75868699]
["bitfinex-derivatives","ETHF0:USTF0",1773292516383,0.82039204,2023.6,2023.1,0.75868699]
["bitfinex-derivatives","ETHF0:USTF0",1773292516588,0.82039204,2023.6,2023.2,0.75868699]
["bitfinex-derivatives","ETHF0:USTF0",1773292519993,0.00350507,2024.1,2022.9,0.24436479]
["bitfinex-derivatives","ETHF0:USTF0",1773292519994,0.82039204,2023.4,2022.9,0.24436479]
["bitfinex-derivatives","ETHF0:USTF0",1773292520192,0.82039204,2023.4,2022.9,0.78801852]
["bitfinex-derivatives","ETHF0:USTF0",1773292521989,1.3574826,2023.6,2022.9,0.78801852]
["bitfinex-derivatives","ETHF0:USTF0",1773292522190,0.75278402,2023.6,2023.1,0.78801852]
["bitfinex-derivatives","ETHF0:USTF0",1773292528198,0.75278402,2023.7,2023.1,0.78801852]
["bitfinex-derivatives","ETHF0:USTF0",1773292529397,0.75278402,2024.0,2023.3,0.78801852]
["bitfinex-derivatives","ETHF0:USTF0",1773292533793,0.75278402,2024.0,2023.5,0.78801852]
["bitfinex-derivatives","ETHF0:USTF0",1773292535403,0.00350507,2024.1,2023.7,0.78801852]
["bitfinex-derivatives","ETHF0:USTF0",1773292535404,0.75628909,2024.1,2023.7,0.78801852]
["bitfinex-derivatives","ETHF0:USTF0",1773292539001,0.75628909,2024.1,2023.6,0.78801852]
["bitfinex-derivatives","ETHF0:USTF0",1773292539592,0.75628909,2024.1,2023.8,0.78801852]
["bitfinex-derivatives","ETHF0:USTF0",1773292539998,0.75628909,2024.1,2023.6,0.78801852]
["bitfinex-derivatives","ETHF0:USTF0",1773292540199,0.75278402,2023.9,2023.4,0.78801852]
["bitfinex-derivatives","ETHF0:USTF0",1773292543397,0.75278402,2023.9,2023.5,0.74691664]
["bitfinex-derivatives","ETHF0:USTF0",1773292545807,0.75278402,2023.9,2023.4,0.99995547]
["bitfinex-derivatives","ETHF0:USTF0",1773292546306,0.75278402,2023.9,2023.5,0.74691664]
["bitfinex-derivatives","ETHF0:USTF0",1773292546603,0.00350507,2024.1,2023.5,0.74691664]
["bitfinex-derivatives","ETHF0:USTF0",1773292546803,0.69503189,2024.3,2023.9,0.74691664]
["bitfinex-derivatives","ETHF0:USTF0",1773292547108,0.69503189,2024.3,2023.7,0.74691664]
["bitfinex-derivatives","ETHF0:USTF0",1773292547702,0.70128631,2024.3,2023.7,0.74691664]
["bitfinex-derivatives","ETHF0:USTF0",1773292550311,0.69631642,2024.3,2023.9,0.68507485]
["bitfinex-derivatives","ETHF0:USTF0",1773292550604,0.24695,2024.6,2023.9,0.68507485]
["bitfinex-derivatives","ETHF0:USTF0",1773292550605,0.690062,2024.4,2023.9,0.68507485]
["bitfinex-derivatives","ETHF0:USTF0",1773292551608,0.69394699,2024.4,2023.9,0.68507485]
["bitfinex-derivatives","ETHF0:USTF0",1773292552312,0.69394699,2024.4,2023.7,8.44422522]
["bitfinex-derivatives","ETHF0:USTF0",1773292552510,0.690062,2024.3,2023.8,0.68507485]
["bitfinex-derivatives","ETHF0:USTF0",1773292554407,0.690062,2024.3,2023.8,2.04255745]
["bitfinex-derivatives","ETHF0:USTF0",1773292554610,0.690062,2024.3,2023.9,0.68507485]
["bitfinex-derivatives","ETHF0:USTF0",1773292555204,0.690062,2024.2,2023.6,0.68507485]
["bitfinex-derivatives","ETHF0:USTF0",1773292555412,0.690062,2024.0,2023.4,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1773292555612,0.690062,2024.0,2023.4,10.14807485]
["bitfinex-derivatives","ETHF0:USTF0",1773292556013,0.690062,2024.0,2023.5,0.68507485]
["bitfinex-derivatives","ETHF0:USTF0",1773292556812,0.00388499,2024.4,2023.8,0.68507485]
["bitfinex-derivatives","ETHF0:USTF0",1773292557012,0.690062,2024.3,2023.8,0.68507485]
["bitfinex-derivatives","ETHF0:USTF0",1773292557915,0.690062,2024.2,2023.7,0.68507485]
["bitfinex-derivatives","ETHF0:USTF0",1773292561618,0.690062,2024.0,2023.4,8.0037513]
["bitfinex-derivatives","ETHF0:USTF0",1773292561821,0.690062,2024.0,2023.4,0.24460093]
["bitfinex-derivatives","ETHF0:USTF0",1773292562023,0.690062,2024.0,2023.3,8.44422522]
["bitfinex-derivatives","ETHF0:USTF0",1773292562523,0.690062,2024.0,2023.4,0.68507485]
["bitfinex-derivatives","ETHF0:USTF0",1773292562721,0.937062,2024.2,2023.4,0.68507485]
["bitfinex-derivatives","ETHF0:USTF0",1773292563024,0.937062,2024.2,2023.5,0.68507485]
["bitfinex-derivatives","ETHF0:USTF0",1773292563224,0.690062,2024.1,2023.5,0.68507485]
["bitfinex-derivatives","ETHF0:USTF0",1773292563424,0.690062,2024.1,2023.6,0.68507485]
["bitfinex-derivatives","ETHF0:USTF0",1773292568227,0.690062,2024.1,2023.6,0.92850276]
["bitfinex-derivatives","ETHF0:USTF0",1773292568427,0.690062,2024.1,2023.7,0.68507485]
["bitfinex-derivatives","ETHF0:USTF0",1773292570324,0.690062,2024.1,2023.6,0.24342791]
["bitfinex-derivatives","ETHF0:USTF0",1773292570628,0.690062,2024.1,2023.6,0.68507485]
["bitfinex-derivatives","ETHF0:USTF0",1773292573039,0.690062,2024.1,2023.5,0.68507485]
["bitfinex-derivatives","ETHF0:USTF0",1773292573235,0.690062,2024.1,2023.4,8.69621385]
["bitfinex-derivatives","ETHF0:USTF0",1773292574836,0.690062,2024.1,2023.4,0.93706348]
["bitfinex-derivatives","ETHF0:USTF0",1773292575648,0.690062,2024.1,2023.5,0.68507485]
["bitfinex-derivatives","ETHF0:USTF0",1773292576740,0.690062,2023.9,2023.4,0.93706348]
["bitfinex-derivatives","ETHF0:USTF0",1773292578845,0.690062,2023.9,2023.5,0.68507485]
["bitfinex-derivatives","ETHF0:USTF0",1773292579049,0.690062,2023.9,2023.4,0.93706348]
["bitfinex-derivatives","ETHF0:USTF0",1773292579241,0.690062,2023.9,2023.5,0.68507485]
["bitfinex-derivatives","ETHF0:USTF0",1773292580648,0.690062,2023.9,2023.4,0.97520359]
["bitfinex-derivatives","ETHF0:USTF0",1773292581550,0.690062,2023.9,2023.5,0.72321496]
["bitfinex-derivatives","ETHF0:USTF0",1773292584444,0.690062,2023.9,2023.4,0.97520359]
["bitfinex-derivatives","ETHF0:USTF0",1773292584644,0.70931253,2023.7,2023.1,8.48236533]
["bitfinex-derivatives","ETHF0:USTF0",1773292584845,0.70931253,2023.7,2023.1,0.72321496]
["bitfinex-derivatives","ETHF0:USTF0",1773292585247,0.70931253,2023.5,2023.1,0.25137122]
["bitfinex-derivatives","ETHF0:USTF0",1773292585444,0.70931253,2023.5,2022.9,8.48236533]
["bitfinex-derivatives","ETHF0:USTF0",1773292585644,0.70931253,2023.5,2022.9,0.72321496]
["bitfinex-derivatives","ETHF0:USTF0",1773292596253,0.24701,2024.1,2023.0,0.75708087]
["bitfinex-derivatives","ETHF0:USTF0",1773292596451,0.7449219,2023.7,2023.2,0.75708087]
["bitfinex-derivatives","ETHF0:USTF0",1773292599458,0.7449219,2024.0,2023.2,0.75708087]
["bitfinex-derivatives","ETHF0:USTF0",1773292600152,0.7449219,2023.8,2023.2,0.75708087]
["bitfinex-derivatives","ETHF0:USTF0",1773292603662,0.7449219,2023.8,2023.1,0.95713148]
["bitfinex-derivatives","ETHF0:USTF0",1773292603863,0.76650702,2023.6,2023.1,0.70934351]
["bitfinex-derivatives","ETHF0:USTF0",1773292610957,0.24705,2023.7,2023.1,0.70934351]
["bitfinex-derivatives","ETHF0:USTF0",1773292611369,0.24705,2023.7,2023.2,0.75537526]
["bitfinex-derivatives","ETHF0:USTF0",1773292611664,0.96810138,2023.7,2023.2,0.75537526]
["bitfinex-derivatives","ETHF0:USTF0",1773292612766,0.24705,2023.7,2023.2,0.75537526]
["bitfinex-derivatives","ETHF0:USTF0",1773292613070,0.72105138,2023.9,2023.2,0.75537526]
["bitfinex-derivatives","ETHF0:USTF0",1773292613260,0.72105138,2024.0,2023.2,0.75537526]
["bitfinex-derivatives","ETHF0:USTF0",1773292613969,0.72105138,2024.0,2023.3,0.75537526]
["bitfinex-derivatives","ETHF0:USTF0",1773292619573,0.72105138,2023.8,2023.3,0.75537526]
["bitfinex-derivatives","ETHF0:USTF0",1773292620581,0.72105138,2023.8,2023.2,0.75537526]
["bitfinex-derivatives","ETHF0:USTF0",1773292622684,0.72105138,2023.6,2023.1,0.75537526]
["bitfinex-derivatives","ETHF0:USTF0",1773292624881,0.96810138,2023.7,2023.3,0.75537526]
["bitfinex-derivatives","ETHF0:USTF0",1773292625082,0.24705,2023.7,2023.3,0.75537526]
["bitfinex-derivatives","ETHF0:USTF0",1773292625286,0.72105138,2023.8,2023.3,0.75537526]
["bitfinex-derivatives","ETHF0:USTF0",1773292625583,0.72105138,2023.9,2023.5,0.75537526]
["bitfinex-derivatives","ETHF0:USTF0",1773292628286,0.72105138,2023.9,2023.2,7.75915037]
["bitfinex-derivatives","ETHF0:USTF0",1773292628591,0.72105138,2023.8,2023.3,0.75537526]
["bitfinex-derivatives","ETHF0:USTF0",1773292629085,0.72105138,2023.8,2023.2,7.75915037]
["bitfinex-derivatives","ETHF0:USTF0",1773292629086,0.72105138,2023.6,2023.2,0.75537526]
["bitfinex-derivatives","ETHF0:USTF0",1773292629484,0.72105138,2023.6,2023.1,0.75537526]
["bitfinex-derivatives","ETHF0:USTF0",1773292630985,0.72105138,2023.6,2023.2,0.75537526]
["bitfinex-derivatives","ETHF0:USTF0",1773292632187,0.96810138,2023.8,2023.2,0.75537526]
["bitfinex-derivatives","ETHF0:USTF0",1773292632393,0.72105138,2023.7,2023.2,0.75537526]
["bitfinex-derivatives","ETHF0:USTF0",1773292652510,0.71086286,2023.3,2023.0,0.24725654]
["bitfinex-derivatives","ETHF0:USTF0",1773292652710,0.71086286,2023.3,2023.0,0.75464007]
["bitfinex-derivatives","ETHF0:USTF0",1773292652904,0.71086286,2023.4,2023.0,0.75464007]
["bitfinex-derivatives","ETHF0:USTF0",1773292653408,0.71086286,2023.5,2023.0,0.75464007]
["bitfinex-derivatives","ETHF0:USTF0",1773292654309,0.71086286,2023.4,2022.9,0.75464007]
["bitfinex-derivatives","ETHF0:USTF0",1773292661414,0.71086286,2023.5,2023.0,0.75464007]
["bitfinex-derivatives","ETHF0:USTF0",1773292662612,6.08273893,2023.6,2023.1,1.35693258]
["bitfinex-derivatives","ETHF0:USTF0",1773292662814,0.24707,2023.6,2023.2,0.73126903]
["bitfinex-derivatives","ETHF0:USTF0",1773292663015,0.24707,2023.6,2023.2,2.08820161]
["bitfinex-derivatives","ETHF0:USTF0",1773292663212,0.24707,2023.6,2023.3,0.73126903]
["bitfinex-derivatives","ETHF0:USTF0",1773292663519,6.472,2023.7,2023.3,0.73126903]
["bitfinex-derivatives","ETHF0:USTF0",1773292663719,0.24707,2023.6,2023.3,0.73126903]
["bitfinex-derivatives","ETHF0:USTF0",1773292671524,6.472,2023.7,2023.3,0.73126903]
["bitfinex-derivatives","ETHF0:USTF0",1773292671720,7.18162726,2024.0,2023.5,0.78123007]
["bitfinex-derivatives","ETHF0:USTF0",1773292671921,6.472,2024.1,2023.7,0.78123007]
["bitfinex-derivatives","ETHF0:USTF0",1773292673121,7.18162726,2024.1,2023.7,0.78123007]
["bitfinex-derivatives","ETHF0:USTF0",1773292673327,6.472,2024.1,2023.7,0.78123007]
["bitfinex-derivatives","ETHF0:USTF0",1773292674123,7.18162726,2024.1,2023.7,0.78123007]
["bitfinex-derivatives","ETHF0:USTF0",1773292674630,6.472,2024.1,2023.7,0.78123007]
["bitfinex-derivatives","ETHF0:USTF0",1773292675524,6.472,2024.1,2023.8,0.78123007]
["bitfinex-derivatives","ETHF0:USTF0",1773292675724,6.472,2024.1,2024.0,0.78123007]
["bitfinex-derivatives","ETHF0:USTF0",1773292675928,0.95661726,2024.3,2024.0,0.78123007]
["bitfinex-derivatives","ETHF0:USTF0",1773292677232,6.47588499,2024.4,2024.0,0.78123007]
["bitfinex-derivatives","ETHF0:USTF0",1773292677442,0.70962726,2024.7,2024.2,0.78123007]
["bitfinex-derivatives","ETHF0:USTF0",1773292677638,0.70962726,2024.7,2024.0,0.78123007]
["bitfinex-derivatives","ETHF0:USTF0",1773292677837,0.70962726,2024.7,2023.9,1.35693258]
["bitfinex-derivatives","ETHF0:USTF0",1773292677838,0.70962726,2024.1,2023.7,0.78123007]
["bitfinex-derivatives","ETHF0:USTF0",1773292678743,0.71398174,2024.1,2023.7,0.78123007]
["bitfinex-derivatives","ETHF0:USTF0",1773292679442,0.00435448,2024.1,2023.7,0.78123007]
["bitfinex-derivatives","ETHF0:USTF0",1773292680342,6.472,2024.3,2023.8,0.78123007]
["bitfinex-derivatives","ETHF0:USTF0",1773292680544,7.18162726,2024.3,2023.8,0.78123007]
["bitfinex-derivatives","ETHF0:USTF0",1773292680844,0.70962726,2024.2,2023.8,0.78123007]
["bitfinex-derivatives","ETHF0:USTF0",1773292681446,0.71515937,2024.2,2023.8,0.78123007]
["bitfinex-derivatives","ETHF0:USTF0",1773292683243,0.00553211,2024.2,2023.9,0.78123007]
["bitfinex-derivatives","ETHF0:USTF0",1773292685241,0.71515937,2024.2,2023.9,0.78123007]
["bitfinex-derivatives","ETHF0:USTF0",1773292685746,0.71515937,2024.2,2023.7,0.78123007]
["bitfinex-derivatives","ETHF0:USTF0",1773292688939,0.71515937,2024.2,2023.6,1.03113123]
["bitfinex-derivatives","ETHF0:USTF0",1773292690351,0.71515937,2024.2,2023.6,0.78123007]
["bitfinex-derivatives","ETHF0:USTF0",1773292692355,0.70962726,2024.0,2023.4,0.78123007]
["bitfinex-derivatives","ETHF0:USTF0",1773292694550,0.70962726,2024.0,2023.5,0.78123007]
["bitfinex-derivatives","ETHF0:USTF0",1773292703649,0.24701,2024.1,2023.5,0.78123007]
["bitfinex-derivatives","ETHF0:USTF0",1773292703850,0.67075551,2024.0,2023.5,0.78123007]
["bitfinex-derivatives","ETHF0:USTF0",1773292707255,0.67075551,2024.0,2023.4,0.91001006]
["bitfinex-derivatives","ETHF0:USTF0",1773292709058,0.67075551,2024.0,2023.5,0.66663259]
["bitfinex-derivatives","ETHF0:USTF0",1773292718264,0.67075551,2024.1,2023.5,0.66663259]
["bitfinex-derivatives","ETHF0:USTF0",1773292720570,0.25252211,2024.2,2023.6,0.66663259]
["bitfinex-derivatives","ETHF0:USTF0",1773292721572,0.92040492,2024.2,2023.6,0.66663259]
["bitfinex-derivatives","ETHF0:USTF0",1773292727170,0.25252211,2024.2,2023.6,0.66663259]
["bitfinex-derivatives","ETHF0:USTF0",1773292727366,0.25252211,2024.2,2023.7,0.68642352]
["bitfinex-derivatives","ETHF0:USTF0",1773292727560,0.66788281,2024.5,2023.8,0.68642352]
["bitfinex-derivatives","ETHF0:USTF0",1773292727963,0.91482281,2024.7,2023.9,0.68642352]
["bitfinex-derivatives","ETHF0:USTF0",1773292728165,0.91482281,2024.7,2024.0,0.68642352]
["bitfinex-derivatives","ETHF0:USTF0",1773292728669,0.92061699,2024.7,2024.0,0.68642352]
["bitfinex-derivatives","ETHF0:USTF0",1773292729071,0.66788281,2024.6,2024.0,0.68642352]
["bitfinex-derivatives","ETHF0:USTF0",1773292731172,0.7109084,2024.4,2024.0,0.68642352]
["bitfinex-derivatives","ETHF0:USTF0",1773292731474,0.7109084,2024.4,2023.8,0.71895588]
["bitfinex-derivatives","ETHF0:USTF0",1773292732372,0.7109084,2024.4,2023.9,0.71895588]
["bitfinex-derivatives","ETHF0:USTF0",1773292733869,0.7109084,2024.4,2023.8,0.9711789]
["bitfinex-derivatives","ETHF0:USTF0",1773292740178,0.7109084,2024.4,2023.9,0.71895588]
["bitfinex-derivatives","ETHF0:USTF0",1773292743881,0.24696,2024.5,2023.9,0.71895588]
["bitfinex-derivatives","ETHF0:USTF0",1773292744984,0.9578684,2024.5,2023.9,0.71895588]
["bitfinex-derivatives","ETHF0:USTF0",1773292745185,0.7109084,2024.4,2023.9,0.71895588]
["bitfinex-derivatives","ETHF0:USTF0",1773292758389,0.7109084,2024.4,2023.8,0.25222302]
["bitfinex-derivatives","ETHF0:USTF0",1773292758590,0.7109084,2024.4,2023.9,0.71895588]
["bitfinex-derivatives","ETHF0:USTF0",1773292763694,0.68544218,2024.2,2023.9,0.71895588]
["bitfinex-derivatives","ETHF0:USTF0",1773292766695,0.68544218,2024.2,2023.8,0.72608354]
["bitfinex-derivatives","ETHF0:USTF0",1773292771098,0.68544218,2024.4,2023.9,0.72608354]
["bitfinex-derivatives","ETHF0:USTF0",1773292771398,0.93240218,2024.5,2023.9,0.72608354]
["bitfinex-derivatives","ETHF0:USTF0",1773292771593,0.68544218,2024.5,2024.1,0.72608354]
["bitfinex-derivatives","ETHF0:USTF0",1773292773900,0.68544218,2024.4,2024.0,0.72608354]
["bitfinex-derivatives","ETHF0:USTF0",1773292774795,0.68544218,2024.2,2023.8,7.75915037]
["bitfinex-derivatives","ETHF0:USTF0",1773292774999,0.68544218,2024.2,2023.8,0.72608354]
["bitfinex-derivatives","ETHF0:USTF0",1773292792722,0.69190672,2024.4,2023.8,0.72608354]
["bitfinex-derivatives","ETHF0:USTF0",1773292802518,0.69190672,2023.9,2023.3,0.6964175]
["bitfinex-derivatives","ETHF0:USTF0",1773292802725,0.69190672,2023.6,2023.2,0.94609596]
["bitfinex-derivatives","ETHF0:USTF0",1773292802922,0.69190672,2023.6,2023.2,0.24967846]
["bitfinex-derivatives","ETHF0:USTF0",1773292803130,0.69190672,2023.6,2023.1,0.6964175]
["bitfinex-derivatives","ETHF0:USTF0",1773292803624,0.69190672,2023.6,2023.1,0.94052337]
["bitfinex-derivatives","ETHF0:USTF0",1773292804225,0.69190672,2023.6,2022.9,0.6964175]
["bitfinex-derivatives","ETHF0:USTF0",1773292804426,0.69190672,2023.4,2022.9,0.6964175]
["bitfinex-derivatives","ETHF0:USTF0",1773292805030,0.69190672,2023.2,2022.8,0.70098664]
["bitfinex-derivatives","ETHF0:USTF0",1773292805235,0.69691326,2023.2,2022.8,0.70098664]
["bitfinex-derivatives","ETHF0:USTF0",1773292805932,0.69190672,2023.1,2022.8,0.70098664]
["bitfinex-derivatives","ETHF0:USTF0",1773292806229,0.69190672,2023.1,2022.5,9.1150546]
["bitfinex-derivatives","ETHF0:USTF0",1773292806230,0.69190672,2023.1,2022.7,0.44608509]
["bitfinex-derivatives","ETHF0:USTF0",1773292806622,0.69190672,2023.1,2022.8,0.19666878]
["bitfinex-derivatives","ETHF0:USTF0",1773292807129,0.69190672,2023.1,2022.8,0.20023978]
["bitfinex-derivatives","ETHF0:USTF0",1773292807527,0.94403326,2023.2,2022.8,0.20023978]
["bitfinex-derivatives","ETHF0:USTF0",1773292807933,0.00500654,2023.2,2022.8,0.20023978]
["bitfinex-derivatives","ETHF0:USTF0",1773292808329,0.69190672,2023.4,2022.8,0.20023978]
["bitfinex-derivatives","ETHF0:USTF0",1773292809233,0.69721911,2023.4,2022.8,0.20023978]
["bitfinex-derivatives","ETHF0:USTF0",1773292809828,0.00531239,2023.4,2022.8,0.20023978]
["bitfinex-derivatives","ETHF0:USTF0",1773292812030,0.69721911,2023.4,2022.8,0.003571]
["bitfinex-derivatives","ETHF0:USTF0",1773292814238,0.69721911,2023.4,2022.8,0.20663146]
["bitfinex-derivatives","ETHF0:USTF0",1773292814640,0.69721911,2023.4,2023.0,0.20132798]
["bitfinex-derivatives","ETHF0:USTF0",1773292815835,0.00531239,2023.4,2023.0,0.20132798]
["bitfinex-derivatives","ETHF0:USTF0",1773292816340,6.473,2023.7,2023.0,0.20132798]
["bitfinex-derivatives","ETHF0:USTF0",1773292816341,0.69190672,2023.6,2023.0,0.20132798]
["bitfinex-derivatives","ETHF0:USTF0",1773292816536,7.16490672,2023.7,2023.0,0.20132798]
["bitfinex-derivatives","ETHF0:USTF0",1773292817036,0.69190672,2023.6,2023.0,0.20132798]
["bitfinex-derivatives","ETHF0:USTF0",1773292817235,0.69694425,2023.6,2023.0,0.20132798]
["bitfinex-derivatives","ETHF0:USTF0",1773292819641,0.69694425,2023.6,2022.8,0.20307259]
["bitfinex-derivatives","ETHF0:USTF0",1773292823543,0.70312166,2023.4,2022.8,0.003571]
["bitfinex-derivatives","ETHF0:USTF0",1773292824037,0.70312166,2023.2,2022.8,0.003571]
["bitfinex-derivatives","ETHF0:USTF0",1773292824240,0.70312166,2023.2,2022.7,0.44666127]
["bitfinex-derivatives","ETHF0:USTF0",1773292824439,0.70312166,2023.2,2022.8,0.19621745]
["bitfinex-derivatives","ETHF0:USTF0",1773292824635,0.70312166,2023.5,2022.8,0.19621745]
["bitfinex-derivatives","ETHF0:USTF0",1773292825342,0.70312166,2023.5,2022.8,0.20097353]
["bitfinex-derivatives","ETHF0:USTF0",1773292827041,0.70312166,2023.5,2022.8,0.26342742]
["bitfinex-derivatives","ETHF0:USTF0",1773292831248,0.70312166,2023.3,2022.8,0.26342742]
["bitfinex-derivatives","ETHF0:USTF0",1773292834646,0.70312166,2023.3,2022.8,0.00475608]
["bitfinex-derivatives","ETHF0:USTF0",1773292834847,0.70312166,2023.3,2022.8,0.26874206]
["bitfinex-derivatives","ETHF0:USTF0",1773292835649,0.24709,2023.4,2022.8,0.26874206]
["bitfinex-derivatives","ETHF0:USTF0",1773292835850,0.95021166,2023.4,2022.8,0.26874206]
["bitfinex-derivatives","ETHF0:USTF0",1773292837942,0.70312166,2023.3,2022.8,0.26874206]
["bitfinex-derivatives","ETHF0:USTF0",1773292838252,0.70312166,2023.3,2022.8,0.00475608]
["bitfinex-derivatives","ETHF0:USTF0",1773292839453,0.70312166,2023.3,2022.8,0.26705005]
["bitfinex-derivatives","ETHF0:USTF0",1773292839958,0.70312166,2023.3,2022.8,0.00475608]
["bitfinex-derivatives","ETHF0:USTF0",1773292843255,0.70657622,2023.1,2022.8,0.00475608]
["bitfinex-derivatives","ETHF0:USTF0",1773292843455,0.70657622,2023.1,2022.7,0.25038282]
["bitfinex-derivatives","ETHF0:USTF0",1773292843646,0.70657622,2023.1,2022.6,8.01386647]
["bitfinex-derivatives","ETHF0:USTF0",1773292843849,0.70657622,2023.1,2022.5,7.75915037]
["bitfinex-derivatives","ETHF0:USTF0",1773292844049,0.70657622,2023.1,2022.5,8.01354136]
["bitfinex-derivatives","ETHF0:USTF0",1773292844455,0.70657622,2023.1,2022.5,8.01763599]
["bitfinex-derivatives","ETHF0:USTF0",1773292844851,0.70657622,2023.1,2022.6,0.25379938]
["bitfinex-derivatives","ETHF0:USTF0",1773292847357,0.70657622,2023.1,2022.6,8.01294975]
["bitfinex-derivatives","ETHF0:USTF0",1773292851160,0.70657622,2023.1,2022.7,0.24981844]
["bitfinex-derivatives","ETHF0:USTF0",1773292851854,0.70657622,2023.1,2022.6,7.75915037]
["bitfinex-derivatives","ETHF0:USTF0",1773292852061,0.70657622,2023.1,2022.5,8.00649664]
["bitfinex-derivatives","ETHF0:USTF0",1773292853160,0.70657622,2023.1,2022.5,8.25397233]
["bitfinex-derivatives","ETHF0:USTF0",1773292853359,0.70657622,2023.1,2022.5,0.49482196]
["bitfinex-derivatives","ETHF0:USTF0",1773292858361,0.70657622,2023.1,2022.6,0.24826074]
["bitfinex-derivatives","ETHF0:USTF0",1773292860164,0.70657622,2023.1,2022.5,0.49506265]
["bitfinex-derivatives","ETHF0:USTF0",1773292860661,0.70657622,2023.1,2022.5,0.24734627]
["bitfinex-derivatives","ETHF0:USTF0",1773292861657,0.70657622,2023.1,2022.5,0.00409463]
["bitfinex-derivatives","ETHF0:USTF0",1773292861856,0.70657622,2023.1,2022.3,7.75915037]
["bitfinex-derivatives","ETHF0:USTF0",1773292862257,0.70657622,2023.1,2022.3,8.01082449]
["bitfinex-derivatives","ETHF0:USTF0",1773292862659,0.70657622,2023.1,2022.4,0.25252673]
["bitfinex-derivatives","ETHF0:USTF0",1773292862854,0.70657622,2023.1,2022.4,0.25685182]
["bitfinex-derivatives","ETHF0:USTF0",1773292864767,0.71053573,2022.9,2022.4,0.00432509]
["bitfinex-derivatives","ETHF0:USTF0",1773292864961,0.71053573,2022.5,2022.0,7.75915037]
["bitfinex-derivatives","ETHF0:USTF0",1773292865169,0.71053573,2022.5,2021.9,0.25238207]
["bitfinex-derivatives","ETHF0:USTF0",1773292865363,0.71053573,2022.5,2021.9,0.49683064]
["bitfinex-derivatives","ETHF0:USTF0",1773292865863,0.71053573,2022.5,2021.9,0.50181299]
["bitfinex-derivatives","ETHF0:USTF0",1773292867067,0.71053573,2022.5,2022.0,0.32755463]
["bitfinex-derivatives","ETHF0:USTF0",1773292886681,0.71053573,2022.5,2021.9,1.60778913]
["bitfinex-derivatives","ETHF0:USTF0",1773292886882,0.67005301,2022.3,2021.9,0.00498235]
["bitfinex-derivatives","ETHF0:USTF0",1773292887180,0.67005301,2022.3,2021.7,1.75939915]
["bitfinex-derivatives","ETHF0:USTF0",1773292888092,0.67005301,2022.3,2021.7,1.76300234]
["bitfinex-derivatives","ETHF0:USTF0",1773292888689,0.67005301,2022.3,2021.8,0.40225086]
["bitfinex-derivatives","ETHF0:USTF0",1773292891384,0.67005301,2022.2,2021.5,1.76041874]
["bitfinex-derivatives","ETHF0:USTF0",1773292892392,0.67005301,2022.0,2021.5,0.00613478]
["bitfinex-derivatives","ETHF0:USTF0",1773292892689,0.67384551,2022.0,2021.5,0.00613478]
["bitfinex-derivatives","ETHF0:USTF0",1773292893786,0.67384551,2022.0,2021.5,1.36449299]
["bitfinex-derivatives","ETHF0:USTF0",1773292894689,0.67384551,2022.0,2021.5,1.78492728]
["bitfinex-derivatives","ETHF0:USTF0",1773292894889,0.67384551,2022.0,2021.5,0.42656907]
["bitfinex-derivatives","ETHF0:USTF0",1773292895185,0.67384551,2022.0,2021.5,1.78492728]
["bitfinex-derivatives","ETHF0:USTF0",1773292895392,0.91730301,2022.1,2021.8,0.6814066]
["bitfinex-derivatives","ETHF0:USTF0",1773292895787,0.67005301,2022.0,2021.7,2.03976481]
["bitfinex-derivatives","ETHF0:USTF0",1773292895992,0.67005301,2022.0,2021.6,0.6814066]
["bitfinex-derivatives","ETHF0:USTF0",1773292896492,0.67581367,2022.0,2021.6,0.6814066]
["bitfinex-derivatives","ETHF0:USTF0",1773292896694,0.67581367,2022.0,2021.5,2.04589959]
["bitfinex-derivatives","ETHF0:USTF0",1773292896889,0.67581367,2022.0,2021.6,0.6814066]
["bitfinex-derivatives","ETHF0:USTF0",1773292897894,0.67581367,2022.0,2021.7,0.6814066]
["bitfinex-derivatives","ETHF0:USTF0",1773292898089,0.67581367,2022.0,2021.5,1.36449299]
["bitfinex-derivatives","ETHF0:USTF0",1773292898296,0.67581367,2022.0,2021.5,0.00613478]
["bitfinex-derivatives","ETHF0:USTF0",1773292899296,0.67005301,2021.8,2021.5,0.00613478]
["bitfinex-derivatives","ETHF0:USTF0",1773292899495,0.67005301,2021.8,2021.3,0.6814066]
["bitfinex-derivatives","ETHF0:USTF0",1773292899893,0.67005301,2021.8,2021.1,0.6814066]
["bitfinex-derivatives","ETHF0:USTF0",1773292900095,0.67005301,2021.6,2021.0,0.6814066]
["bitfinex-derivatives","ETHF0:USTF0",1773292900498,0.67005301,2021.6,2021.0,0.68619473]
["bitfinex-derivatives","ETHF0:USTF0",1773292900692,0.67005301,2021.6,2021.0,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1773292901795,0.67005301,2021.6,2021.0,0.69468579]
["bitfinex-derivatives","ETHF0:USTF0",1773292902800,0.67005301,2021.6,2021.0,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1773292905500,2.01950553,2021.3,2020.6,0.68989766]
["bitfinex-derivatives","ETHF0:USTF0",1773292905700,7.38348732,2021.4,2020.7,0.68989766]
["bitfinex-derivatives","ETHF0:USTF0",1773292905906,0.66114732,2021.3,2020.7,0.68989766]
["bitfinex-derivatives","ETHF0:USTF0",1773292906599,2.01950553,2021.3,2020.7,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1773292906799,0.66114732,2020.8,2020.3,0.68989766]
["bitfinex-derivatives","ETHF0:USTF0",1773292907198,0.66114732,2020.8,2020.0,0.68989766]
["bitfinex-derivatives","ETHF0:USTF0",1773292907401,0.66114732,2020.6,2020.0,0.68989766]
["bitfinex-derivatives","ETHF0:USTF0",1773292907801,0.66114732,2020.6,2020.0,0.69505701]
["bitfinex-derivatives","ETHF0:USTF0",1773292908002,0.66114732,2020.4,2020.0,0.00515935]
["bitfinex-derivatives","ETHF0:USTF0",1773292908203,0.66565291,2020.4,2020.0,0.69505701]
["bitfinex-derivatives","ETHF0:USTF0",1773292908412,0.66114732,2020.7,2020.3,0.68989766]
["bitfinex-derivatives","ETHF0:USTF0",1773292909513,0.66114732,2020.2,2019.7,0.68989766]
["bitfinex-derivatives","ETHF0:USTF0",1773292910502,0.66114732,2020.2,2019.7,0.69458722]
["bitfinex-derivatives","ETHF0:USTF0",1773292911815,0.66114732,2020.2,2019.7,0.00468956]
["bitfinex-derivatives","ETHF0:USTF0",1773292912011,8.08082821,2020.3,2019.1,1.34753806]
["bitfinex-derivatives","ETHF0:USTF0",1773292912012,0.67818958,2020.0,2019.4,0.68854454]
["bitfinex-derivatives","ETHF0:USTF0",1773292912211,0.67818958,2020.0,2019.3,2.04690275]
["bitfinex-derivatives","ETHF0:USTF0",1773292912814,0.67818958,2020.0,2019.4,0.68854454]
["bitfinex-derivatives","ETHF0:USTF0",1773292913008,0.67818958,2020.0,2019.4,0.69302142]
["bitfinex-derivatives","ETHF0:USTF0",1773292913316,0.67818958,2020.0,2019.6,0.68854454]
["bitfinex-derivatives","ETHF0:USTF0",1773292913914,0.67818958,2020.0,2019.5,2.04690275]
["bitfinex-derivatives","ETHF0:USTF0",1773292914213,0.67818958,2020.0,2019.7,2.04690275]
["bitfinex-derivatives","ETHF0:USTF0",1773292914514,6.476,2020.1,2019.9,1.22128257]
["bitfinex-derivatives","ETHF0:USTF0",1773292914816,0.0016376,2020.2,2019.7,2.08038896]
["bitfinex-derivatives","ETHF0:USTF0",1773292915214,0.0016376,2020.2,2019.8,0.72203075]
["bitfinex-derivatives","ETHF0:USTF0",1773292915418,0.0016376,2020.2,2019.7,2.0804734]
["bitfinex-derivatives","ETHF0:USTF0",1773292915717,0.0016376,2020.2,2019.8,0.72211519]
["bitfinex-derivatives","ETHF0:USTF0",1773292917620,0.0016376,2020.2,2019.5,2.08017822]
["bitfinex-derivatives","ETHF0:USTF0",1773292917820,0.00689331,2020.1,2019.5,2.08017822]
["bitfinex-derivatives","ETHF0:USTF0",1773292918220,0.00689331,2020.1,2019.6,0.72182001]
["bitfinex-derivatives","ETHF0:USTF0",1773292918616,0.0070415,2020.3,2019.8,0.72253152]
["bitfinex-derivatives","ETHF0:USTF0",1773292918822,6.4830415,2020.3,2019.8,0.72253152]
["bitfinex-derivatives","ETHF0:USTF0",1773292919722,0.00843104,2020.2,2019.8,0.72253152]
["bitfinex-derivatives","ETHF0:USTF0",1773292920224,6.476,2020.3,2019.8,0.72253152]
["bitfinex-derivatives","ETHF0:USTF0",1773292920425,0.25590104,2020.4,2020.1,2.08097093]
["bitfinex-derivatives","ETHF0:USTF0",1773292920725,0.25590104,2020.4,2020.1,2.07331133]
["bitfinex-derivatives","ETHF0:USTF0",1773292920923,0.25590104,2020.4,2020.1,0.71495312]
["bitfinex-derivatives","ETHF0:USTF0",1773292921826,0.11090104,2020.4,2020.0,0.71502427]
["bitfinex-derivatives","ETHF0:USTF0",1773292922125,0.10247,2020.4,2020.0,0.71502427]
["bitfinex-derivatives","ETHF0:USTF0",1773292922524,0.10247,2020.4,2020.2,0.71307412]
["bitfinex-derivatives","ETHF0:USTF0",1773292923818,0.10247,2020.4,2019.9,1.35835821]
["bitfinex-derivatives","ETHF0:USTF0",1773292924018,0.78065958,2020.4,2020.0,0.68854454]
["bitfinex-derivatives","ETHF0:USTF0",1773292925625,0.68317174,2020.7,2020.4,0.68854454]
["bitfinex-derivatives","ETHF0:USTF0",1773292925830,5.72566648,2020.7,2020.4,0.68854454]
["bitfinex-derivatives","ETHF0:USTF0",1773292926327,5.79142794,2020.7,2020.4,0.68854454]
["bitfinex-derivatives","ETHF0:USTF0",1773292926531,0.06497801,2020.6,2020.3,0.6989231]
["bitfinex-derivatives","ETHF0:USTF0",1773292926925,0.06918092,2020.6,2020.1,1.35835821]
["bitfinex-derivatives","ETHF0:USTF0",1773292927126,0.06918092,2020.6,2020.1,0.6989231]
["bitfinex-derivatives","ETHF0:USTF0",1773292927623,0.06918092,2020.6,2020.2,0.69904121]
["bitfinex-derivatives","ETHF0:USTF0",1773292927824,0.00420291,2020.6,2020.2,0.69904121]
["bitfinex-derivatives","ETHF0:USTF0",1773292928030,6.54675026,2020.7,2020.2,0.69904121]
["bitfinex-derivatives","ETHF0:USTF0",1773292928222,6.476,2020.7,2020.2,0.69904121]
["bitfinex-derivatives","ETHF0:USTF0",1773292928632,6.476,2020.7,2020.4,0.69889147]
["bitfinex-derivatives","ETHF0:USTF0",1773292928928,0.07349988,2020.6,2019.8,0.68854454]
["bitfinex-derivatives","ETHF0:USTF0",1773292929132,0.07349988,2020.6,2020.0,0.68854454]
["bitfinex-derivatives","ETHF0:USTF0",1773292929527,0.2845758,2020.4,2020.0,0.68854454]
["bitfinex-derivatives","ETHF0:USTF0",1773292929724,0.2845758,2020.4,2019.5,0.68854454]
["bitfinex-derivatives","ETHF0:USTF0",1773292929922,0.53367276,2020.3,2019.6,0.68854454]
["bitfinex-derivatives","ETHF0:USTF0",1773292930128,0.24747,2020.3,2019.6,0.68854454]
["bitfinex-derivatives","ETHF0:USTF0",1773292930428,0.52923652,2020.3,2019.7,0.68854454]
["bitfinex-derivatives","ETHF0:USTF0",1773292930628,0.28176652,2020.2,2019.7,0.68854454]
["bitfinex-derivatives","ETHF0:USTF0",1773292930836,0.53181286,2020.3,2019.7,0.68854454]
["bitfinex-derivatives","ETHF0:USTF0",1773292932834,0.24747,2020.3,2019.7,0.68854454]
["bitfinex-derivatives","ETHF0:USTF0",1773292936036,0.30243868,2020.2,2019.7,0.68854454]
["bitfinex-derivatives","ETHF0:USTF0",1773292936839,0.55255424,2020.3,2019.7,0.68854454]
["bitfinex-derivatives","ETHF0:USTF0",1773292937540,0.24747,2020.3,2019.7,0.68854454]
["bitfinex-derivatives","ETHF0:USTF0",1773292938746,0.30665766,2020.5,2019.7,0.68854454]
["bitfinex-derivatives","ETHF0:USTF0",1773292940047,6.78385818,2020.6,2019.9,0.68854454]
["bitfinex-derivatives","ETHF0:USTF0",1773292940442,0.31930471,2020.5,2019.9,0.68854454]
["bitfinex-derivatives","ETHF0:USTF0",1773292941344,0.32158472,2020.4,2019.9,0.68854454]
["bitfinex-derivatives","ETHF0:USTF0",1773292942347,0.32158472,2020.4,2019.6,0.67767072]
["bitfinex-derivatives","ETHF0:USTF0",1773292944552,0.33009121,2020.3,2019.6,0.67767072]
["bitfinex-derivatives","ETHF0:USTF0",1773292946450,6.52316558,2020.5,2019.7,0.67767072]
["bitfinex-derivatives","ETHF0:USTF0",1773292946652,0.5869165,2020.5,2019.7,0.67767072]
["bitfinex-derivatives","ETHF0:USTF0",1773292949255,0.34329176,2020.4,2019.7,0.67767072]
["bitfinex-derivatives","ETHF0:USTF0",1773292950352,0.24747,2020.3,2019.7,0.67767072]
["bitfinex-derivatives","ETHF0:USTF0",1773292950755,0.59857015,2020.3,2019.7,0.67767072]
["bitfinex-derivatives","ETHF0:USTF0",1773292953747,0.35880484,2020.2,2019.7,0.67767072]
["bitfinex-derivatives","ETHF0:USTF0",1773292954658,0.24747,2020.3,2019.7,0.67767072]
["bitfinex-derivatives","ETHF0:USTF0",1773292954858,0.35967534,2020.2,2019.7,0.67767072]
["bitfinex-derivatives","ETHF0:USTF0",1773292955262,0.24747,2020.3,2019.7,0.67767072]
["bitfinex-derivatives","ETHF0:USTF0",1773292955559,0.60699373,2020.3,2019.7,0.67767072]
["bitfinex-derivatives","ETHF0:USTF0",1773292956858,0.36417339,2020.2,2019.7,0.67767072]
["bitfinex-derivatives","ETHF0:USTF0",1773292958464,0.36565867,2020.0,2019.6,0.67767072]
["bitfinex-derivatives","ETHF0:USTF0",1773292958654,0.36565867,2020.0,2019.5,0.24558058]
["bitfinex-derivatives","ETHF0:USTF0",1773292958859,0.36752487,2019.8,2019.4,0.6821476]
["bitfinex-derivatives","ETHF0:USTF0",1773292959460,0.36738029,2019.7,2019.1,8.43682109]
["bitfinex-derivatives","ETHF0:USTF0",1773292959763,0.36738029,2019.7,2019.1,0.67767072]
["bitfinex-derivatives","ETHF0:USTF0",1773292960559,0.36738029,2019.7,2019.1,0.68242092]
["bitfinex-derivatives","ETHF0:USTF0",1773292963763,0.24752,2019.9,2019.1,0.68242092]
["bitfinex-derivatives","ETHF0:USTF0",1773292964467,0.61782226,2019.9,2019.1,0.68242092]
["bitfinex-derivatives","ETHF0:USTF0",1773292965263,0.37992862,2019.8,2019.1,0.68242092]
["bitfinex-derivatives","ETHF0:USTF0",1773292965457,0.24752,2019.9,2019.1,0.68242092]
["bitfinex-derivatives","ETHF0:USTF0",1773292966367,0.38249603,2019.8,2019.1,0.68242092]
["bitfinex-derivatives","ETHF0:USTF0",1773292966567,0.62772647,2019.9,2019.1,0.68242092]
["bitfinex-derivatives","ETHF0:USTF0",1773292967064,0.24752,2019.9,2019.1,0.68242092]
["bitfinex-derivatives","ETHF0:USTF0",1773292967364,0.24748,2020.2,2019.3,0.71512919]
["bitfinex-derivatives","ETHF0:USTF0",1773292967761,0.38436662,2020.1,2019.3,0.71512919]
["bitfinex-derivatives","ETHF0:USTF0",1773292969370,0.63111259,2020.2,2019.3,0.71512919]
["bitfinex-derivatives","ETHF0:USTF0",1773292969868,0.24748,2020.2,2019.3,0.71512919]
["bitfinex-derivatives","ETHF0:USTF0",1773292970173,0.38517377,2020.3,2019.3,0.71512919]
["bitfinex-derivatives","ETHF0:USTF0",1773292970370,0.38517377,2020.3,2019.5,0.75667208]
["bitfinex-derivatives","ETHF0:USTF0",1773292970563,0.38322353,2020.4,2019.5,0.75667208]
["bitfinex-derivatives","ETHF0:USTF0",1773292971870,6.86321339,2020.5,2019.5,0.75667208]
["bitfinex-derivatives","ETHF0:USTF0",1773292972373,6.86321339,2020.5,2019.7,0.75667208]
["bitfinex-derivatives","ETHF0:USTF0",1773292973272,0.38621339,2020.5,2019.7,0.75667208]
["bitfinex-derivatives","ETHF0:USTF0",1773292973473,0.00537265,2020.7,2019.9,0.75667208]
["bitfinex-derivatives","ETHF0:USTF0",1773292974374,0.00537265,2020.7,2020.1,0.75667208]
["bitfinex-derivatives","ETHF0:USTF0",1773292974774,0.39828269,2021.2,2020.1,0.75667208]
["bitfinex-derivatives","ETHF0:USTF0",1773292975470,0.39828269,2021.2,2020.3,0.75667208]
["bitfinex-derivatives","ETHF0:USTF0",1773292975776,0.40263528,2021.2,2020.3,0.75667208]
["bitfinex-derivatives","ETHF0:USTF0",1773292976068,0.00435259,2021.2,2020.3,0.75667208]
["bitfinex-derivatives","ETHF0:USTF0",1773292976471,0.00435259,2021.2,2020.5,0.75667208]
["bitfinex-derivatives","ETHF0:USTF0",1773292977973,0.40536668,2021.0,2020.5,0.75667208]
["bitfinex-derivatives","ETHF0:USTF0",1773292978177,0.24737,2021.1,2020.5,0.75667208]
["bitfinex-derivatives","ETHF0:USTF0",1773292978379,0.40681099,2021.0,2020.5,0.75667208]
["bitfinex-derivatives","ETHF0:USTF0",1773292979477,0.24737,2021.1,2020.5,0.75667208]
["bitfinex-derivatives","ETHF0:USTF0",1773292982780,0.65566944,2021.1,2020.5,0.75667208]
["bitfinex-derivatives","ETHF0:USTF0",1773292983483,0.24737,2021.1,2020.5,0.75667208]
["bitfinex-derivatives","ETHF0:USTF0",1773292983877,0.00435259,2021.2,2020.5,0.75667208]
["bitfinex-derivatives","ETHF0:USTF0",1773292985279,0.41077391,2021.5,2020.5,0.75667208]
["bitfinex-derivatives","ETHF0:USTF0",1773292986180,0.41519837,2021.5,2020.5,0.75667208]
["bitfinex-derivatives","ETHF0:USTF0",1773292987577,0.00442446,2021.5,2020.5,0.75667208]
["bitfinex-derivatives","ETHF0:USTF0",1773292988982,0.24736,2021.2,2019.9,7.75915037]
["bitfinex-derivatives","ETHF0:USTF0",1773292989179,0.24741,2020.8,2020.0,0.75667208]
["bitfinex-derivatives","ETHF0:USTF0",1773292989387,0.45358804,2020.5,2020.0,0.75667208]
["bitfinex-derivatives","ETHF0:USTF0",1773292994987,0.24746,2020.4,2019.3,7.75915037]
["bitfinex-derivatives","ETHF0:USTF0",1773292995284,0.45489598,2020.3,2019.4,0.75667208]
["bitfinex-derivatives","ETHF0:USTF0",1773292999384,0.44932335,2020.1,2019.4,0.75667208]
["bitfinex-derivatives","ETHF0:USTF0",1773293002789,0.24748,2020.2,2019.4,0.75667208]
["bitfinex-derivatives","ETHF0:USTF0",1773293002985,0.68960583,2020.2,2019.4,0.75667208]
["bitfinex-derivatives","ETHF0:USTF0",1773293003490,0.44219682,2020.4,2019.4,0.75667208]
["bitfinex-derivatives","ETHF0:USTF0",1773293003793,0.44219682,2020.4,2019.5,0.78774006]
["bitfinex-derivatives","ETHF0:USTF0",1773293004193,0.4410718,2020.7,2019.5,0.78774006]
["bitfinex-derivatives","ETHF0:USTF0",1773293006393,0.24743,2020.6,2019.5,0.78774006]
["bitfinex-derivatives","ETHF0:USTF0",1773293006593,0.46054631,2020.3,2019.5,0.78774006]
["bitfinex-derivatives","ETHF0:USTF0",1773293007595,0.24746,2020.4,2019.5,0.78774006]
["bitfinex-derivatives","ETHF0:USTF0",1773293012095,0.71127116,2020.4,2019.6,0.78774006]
["bitfinex-derivatives","ETHF0:USTF0",1773293012798,0.24746,2020.4,2019.6,0.78774006]
["bitfinex-derivatives","ETHF0:USTF0",1773293012996,0.71060116,2020.4,2019.6,0.78774006]
["bitfinex-derivatives","ETHF0:USTF0",1773293013793,0.24746,2020.4,2019.6,0.78774006]
["bitfinex-derivatives","ETHF0:USTF0",1773293014395,0.4630577,2020.6,2019.6,0.78774006]
["bitfinex-derivatives","ETHF0:USTF0",1773293015901,0.46898942,2020.8,2019.8,0.78774006]
["bitfinex-derivatives","ETHF0:USTF0",1773293016799,0.46898942,2020.8,2019.9,0.78774006]
["bitfinex-derivatives","ETHF0:USTF0",1773293017393,0.24741,2020.9,2020.0,0.78774006]
["bitfinex-derivatives","ETHF0:USTF0",1773293017596,0.72614228,2020.9,2020.0,0.78774006]
["bitfinex-derivatives","ETHF0:USTF0",1773293017792,0.47777189,2020.8,2020.0,0.78774006]
["bitfinex-derivatives","ETHF0:USTF0",1773293017999,0.47777189,2020.6,2019.9,0.78774006]
["bitfinex-derivatives","ETHF0:USTF0",1773293018194,0.47777189,2020.5,2019.9,0.78774006]
["bitfinex-derivatives","ETHF0:USTF0",1773293018702,0.72589307,2020.5,2019.9,0.78774006]
["bitfinex-derivatives","ETHF0:USTF0",1773293019096,0.24747,2020.3,2019.6,0.78774006]
["bitfinex-derivatives","ETHF0:USTF0",1773293019295,0.24747,2020.3,2019.3,0.78774006]
["bitfinex-derivatives","ETHF0:USTF0",1773293019296,0.47844307,2020.2,2019.3,0.78774006]
["bitfinex-derivatives","ETHF0:USTF0",1773293019794,6.20157672,2020.3,2019.3,1.04099613]
["bitfinex-derivatives","ETHF0:USTF0",1773293020002,0.72500473,2020.3,2019.4,0.78774006]
["bitfinex-derivatives","ETHF0:USTF0",1773293020508,0.72500473,2020.3,2019.5,0.78774006]
["bitfinex-derivatives","ETHF0:USTF0",1773293020706,0.48374588,2020.2,2019.5,0.78774006]
["bitfinex-derivatives","ETHF0:USTF0",1773293020907,0.48374588,2020.2,2019.6,0.78774006]
["bitfinex-derivatives","ETHF0:USTF0",1773293021108,0.24747,2020.3,2019.6,0.78774006]
["bitfinex-derivatives","ETHF0:USTF0",1773293023408,0.72983452,2020.3,2019.6,0.78774006]
["bitfinex-derivatives","ETHF0:USTF0",1773293023605,0.24747,2020.3,2019.6,0.78774006]
["bitfinex-derivatives","ETHF0:USTF0",1773293024510,0.4793681,2020.2,2019.6,0.78774006]
["bitfinex-derivatives","ETHF0:USTF0",1773293024712,0.72597353,2020.3,2019.6,0.78774006]
["bitfinex-derivatives","ETHF0:USTF0",1773293025608,0.24747,2020.3,2019.6,0.78774006]
["bitfinex-derivatives","ETHF0:USTF0",1773293025812,0.47766967,2020.4,2019.6,0.78774006]
["bitfinex-derivatives","ETHF0:USTF0",1773293029713,0.47766967,2020.4,2019.7,0.75385377]
["bitfinex-derivatives","ETHF0:USTF0",1773293031020,1.83952588,2020.5,2019.7,0.75385377]
["bitfinex-derivatives","ETHF0:USTF0",1773293031520,8.31654267,2020.7,2019.9,0.75732869]
["bitfinex-derivatives","ETHF0:USTF0",1773293031816,1.83954267,2020.7,2019.9,0.75732869]
["bitfinex-derivatives","ETHF0:USTF0",1773293032517,1.83954267,2020.7,2020.0,0.75732869]
["bitfinex-derivatives","ETHF0:USTF0",1773293036117,0.47559643,2020.6,2020.0,0.75732869]
["bitfinex-derivatives","ETHF0:USTF0",1773293036621,0.47386913,2020.7,2020.1,0.75732869]
["bitfinex-derivatives","ETHF0:USTF0",1773293041228,0.24743,2020.6,2020.1,0.75732869]
["bitfinex-derivatives","ETHF0:USTF0",1773293041521,0.47224683,2020.5,2020.1,0.75732869]
["bitfinex-derivatives","ETHF0:USTF0",1773293042127,0.71896308,2020.6,2020.1,0.75732869]
["bitfinex-derivatives","ETHF0:USTF0",1773293042522,12.56366,2021.1,2020.4,0.75732869]
["bitfinex-derivatives","ETHF0:USTF0",1773293042523,0.47079678,2020.9,2020.4,0.75732869]
["bitfinex-derivatives","ETHF0:USTF0",1773293043930,0.47028531,2020.8,2020.4,0.75732869]
["bitfinex-derivatives","ETHF0:USTF0",1773293044225,0.47028531,2020.8,2020.0,1.60534985]
["bitfinex-derivatives","ETHF0:USTF0",1773293044226,0.47028531,2020.8,2020.3,0.75732869]
["bitfinex-derivatives","ETHF0:USTF0",1773293051136,0.2474,2020.9,2020.3,0.75732869]
["bitfinex-derivatives","ETHF0:USTF0",1773293051437,0.47795873,2020.7,2020.3,0.75732869]
["bitfinex-derivatives","ETHF0:USTF0",1773293051639,0.47795811,2020.8,2020.3,0.75732869]
["bitfinex-derivatives","ETHF0:USTF0",1773293051832,0.47731866,2020.6,2020.1,0.75732869]
["bitfinex-derivatives","ETHF0:USTF0",1773293052233,0.24742,2020.7,2020.1,0.75732869]
["bitfinex-derivatives","ETHF0:USTF0",1773293052431,0.24742,2020.7,2020.3,0.75732869]
["bitfinex-derivatives","ETHF0:USTF0",1773293052942,0.4775338,2020.6,2020.1,0.75732869]
["bitfinex-derivatives","ETHF0:USTF0",1773293055041,0.47219918,2020.4,2019.8,8.51647906]
["bitfinex-derivatives","ETHF0:USTF0",1773293055240,1.608426,2020.3,2019.6,0.75732869]
["bitfinex-derivatives","ETHF0:USTF0",1773293055436,0.47219918,2020.1,2019.6,0.75732869]
["bitfinex-derivatives","ETHF0:USTF0",1773293055639,6.478,2020.2,2019.6,0.75732869]
["bitfinex-derivatives","ETHF0:USTF0",1773293055948,6.94878523,2020.2,2019.6,0.75732869]
["bitfinex-derivatives","ETHF0:USTF0",1773293056645,6.478,2020.2,2019.6,0.75732869]
["bitfinex-derivatives","ETHF0:USTF0",1773293056842,0.6898408,2020.3,2019.6,0.75732869]
["bitfinex-derivatives","ETHF0:USTF0",1773293058546,0.47929981,2020.4,2019.7,0.75732869]
["bitfinex-derivatives","ETHF0:USTF0",1773293063650,0.47712629,2020.3,2019.7,0.75732869]
["bitfinex-derivatives","ETHF0:USTF0",1773293067349,6.95612629,2020.3,2019.7,0.75732869]
["bitfinex-derivatives","ETHF0:USTF0",1773293067651,0.48387745,2020.2,2019.7,0.75732869]
["bitfinex-derivatives","ETHF0:USTF0",1773293068845,6.96291542,2020.3,2019.4,0.69438044]
["bitfinex-derivatives","ETHF0:USTF0",1773293070553,6.96291542,2020.3,2019.4,0.93710152]
["bitfinex-derivatives","ETHF0:USTF0",1773293071549,0.48090484,2020.4,2019.5,0.69438044]
["bitfinex-derivatives","ETHF0:USTF0",1773293071754,6.95990484,2020.4,2019.5,0.69438044]
["bitfinex-derivatives","ETHF0:USTF0",1773293073457,0.47820644,2020.3,2019.5,0.69438044]
["bitfinex-derivatives","ETHF0:USTF0",1773293074158,6.479,2020.4,2019.5,0.69438044]
["bitfinex-derivatives","ETHF0:USTF0",1773293074451,0.47626093,2020.9,2019.9,0.69438044]
["bitfinex-derivatives","ETHF0:USTF0",1773293074651,0.47626093,2020.8,2019.9,0.69438044]
["bitfinex-derivatives","ETHF0:USTF0",1773293075551,0.47626093,2020.8,2020.1,0.69438044]
["bitfinex-derivatives","ETHF0:USTF0",1773293075857,6.479,2020.9,2020.1,0.69438044]
["bitfinex-derivatives","ETHF0:USTF0",1773293076047,6.95293811,2020.9,2020.1,0.69438044]
["bitfinex-derivatives","ETHF0:USTF0",1773293076252,0.47393811,2020.9,2020.1,0.69438044]
["bitfinex-derivatives","ETHF0:USTF0",1773293079457,1.608346,2021.0,2020.1,0.69438044]
["bitfinex-derivatives","ETHF0:USTF0",1773293079458,0.70981918,2020.8,2020.1,0.69438044]
["bitfinex-derivatives","ETHF0:USTF0",1773293080357,0.4613182,2020.7,2020.1,0.69438044]
["bitfinex-derivatives","ETHF0:USTF0",1773293082660,0.4613182,2020.7,2020.2,0.71553283]
["bitfinex-derivatives","ETHF0:USTF0",1773293084054,0.24741,2020.8,2020.2,0.71553283]
["bitfinex-derivatives","ETHF0:USTF0",1773293085060,0.44765721,2021.0,2020.2,0.71553283]
["bitfinex-derivatives","ETHF0:USTF0",1773293085361,0.44555066,2021.2,2020.5,0.71553283]
["bitfinex-derivatives","ETHF0:USTF0",1773293086463,0.692732,2021.3,2020.7,0.71553283]
["bitfinex-derivatives","ETHF0:USTF0",1773293086654,0.692732,2021.3,2020.7,0.71921395]
["bitfinex-derivatives","ETHF0:USTF0",1773293086851,0.44511352,2021.5,2020.7,0.71921395]
["bitfinex-derivatives","ETHF0:USTF0",1773293087056,0.44511352,2021.5,2020.9,0.71553283]
["bitfinex-derivatives","ETHF0:USTF0",1773293088257,0.00442446,2021.5,2020.9,0.71553283]
["bitfinex-derivatives","ETHF0:USTF0",1773293094660,0.00442446,2021.5,2020.9,0.95799954]
["bitfinex-derivatives","ETHF0:USTF0",1773293094962,0.00442446,2021.5,2021.0,0.71282113]
["bitfinex-derivatives","ETHF0:USTF0",1773293096463,0.44567449,2021.4,2021.0,0.71282113]
["bitfinex-derivatives","ETHF0:USTF0",1773293096660,0.44567449,2021.4,2020.9,0.24246671]
["bitfinex-derivatives","ETHF0:USTF0",1773293096661,0.44477857,2021.3,2020.8,0.71282113]
["bitfinex-derivatives","ETHF0:USTF0",1773293097364,0.24736,2021.2,2020.8,0.71282113]
["bitfinex-derivatives","ETHF0:USTF0",1773293097553,0.4447788,2021.1,2020.8,0.71282113]
["bitfinex-derivatives","ETHF0:USTF0",1773293098666,0.4447788,2021.1,2020.7,0.71650225]
["bitfinex-derivatives","ETHF0:USTF0",1773293098861,0.4447788,2021.1,2019.8,20.17148957]
["bitfinex-derivatives","ETHF0:USTF0",1773293098862,0.24738,2021.0,2020.1,0.71282113]
["bitfinex-derivatives","ETHF0:USTF0",1773293099165,0.67553736,2020.9,2020.1,0.71282113]
["bitfinex-derivatives","ETHF0:USTF0",1773293099765,0.67553736,2020.9,2020.1,0.71811048]
["bitfinex-derivatives","ETHF0:USTF0",1773293100266,0.67553736,2020.9,2020.2,0.71282113]
["bitfinex-derivatives","ETHF0:USTF0",1773293101763,0.67553736,2021.2,2020.3,0.71282113]
["bitfinex-derivatives","ETHF0:USTF0",1773293101966,0.67553736,2021.4,2020.5,0.71282113]
["bitfinex-derivatives","ETHF0:USTF0",1773293103665,0.00442446,2021.5,2020.7,0.71282113]
["bitfinex-derivatives","ETHF0:USTF0",1773293103862,0.67553736,2021.3,2020.7,0.71282113]
["bitfinex-derivatives","ETHF0:USTF0",1773293104070,0.67553736,2020.7,2020.2,0.71282113]
["bitfinex-derivatives","ETHF0:USTF0",1773293104758,0.67553736,2020.7,2020.1,0.00528935]
["bitfinex-derivatives","ETHF0:USTF0",1773293105160,0.67553736,2020.7,2020.1,0.71811048]
["bitfinex-derivatives","ETHF0:USTF0",1773293111270,0.67553736,2020.5,2020.1,0.00528935]
["bitfinex-derivatives","ETHF0:USTF0",1773293111476,0.67553736,2020.5,2020.0,0.71282113]
["bitfinex-derivatives","ETHF0:USTF0",1773293112375,0.67553736,2020.5,2020.0,0.71752213]
["bitfinex-derivatives","ETHF0:USTF0",1773293117977,0.67553736,2020.3,2020.0,0.004701]
["bitfinex-derivatives","ETHF0:USTF0",1773293118173,0.67553736,2020.3,2019.8,0.71282113]
["bitfinex-derivatives","ETHF0:USTF0",1773293119177,0.67553736,2020.3,2019.8,0.71696833]
["bitfinex-derivatives","ETHF0:USTF0",1773293122083,0.70837557,2020.1,2019.6,0.66789542]
["bitfinex-derivatives","ETHF0:USTF0",1773293123178,0.70837557,2020.1,2019.6,0.67226966]
["bitfinex-derivatives","ETHF0:USTF0",1773293125780,0.24751,2020.0,2019.6,0.00437424]
["bitfinex-derivatives","ETHF0:USTF0",1773293125985,0.70837557,2019.9,2019.5,0.66789542]
["bitfinex-derivatives","ETHF0:USTF0",1773293126984,0.70837557,2019.9,2019.5,0.67253857]
["bitfinex-derivatives","ETHF0:USTF0",1773293127680,0.70837557,2019.9,2019.2,0.66789542]
["bitfinex-derivatives","ETHF0:USTF0",1773293127681,0.70837557,2019.8,2019.2,0.66789542]
["bitfinex-derivatives","ETHF0:USTF0",1773293128588,0.70837557,2019.8,2019.2,0.67344586]
["bitfinex-derivatives","ETHF0:USTF0",1773293128790,2.07035593,2019.9,2019.2,0.67344586]
["bitfinex-derivatives","ETHF0:USTF0",1773293128991,7.44105115,2020.0,2019.4,0.66789542]
["bitfinex-derivatives","ETHF0:USTF0",1773293129190,7.19354115,2020.0,2019.4,0.66789542]
["bitfinex-derivatives","ETHF0:USTF0",1773293132493,6.48516558,2020.0,2019.6,0.66789542]
["bitfinex-derivatives","ETHF0:USTF0",1773293133394,0.00516558,2020.0,2019.6,0.66789542]
["bitfinex-derivatives","ETHF0:USTF0",1773293133897,0.70837557,2020.2,2019.6,0.66789542]
["bitfinex-derivatives","ETHF0:USTF0",1773293134895,0.71340442,2020.2,2019.6,0.66789542]
["bitfinex-derivatives","ETHF0:USTF0",1773293135091,0.71340442,2020.2,2019.7,1.36198036]
["bitfinex-derivatives","ETHF0:USTF0",1773293135296,0.00502885,2020.2,2019.8,0.66789542]
["bitfinex-derivatives","ETHF0:USTF0",1773293135496,0.70837557,2020.4,2020.0,0.66789542]
["bitfinex-derivatives","ETHF0:USTF0",1773293136195,0.95582557,2020.5,2020.0,0.66789542]
["bitfinex-derivatives","ETHF0:USTF0",1773293136600,0.96133296,2020.5,2020.0,0.66789542]
["bitfinex-derivatives","ETHF0:USTF0",1773293137801,0.25295739,2020.5,2020.0,0.66789542]
["bitfinex-derivatives","ETHF0:USTF0",1773293138099,0.70837557,2020.8,2020.2,0.66789542]
["bitfinex-derivatives","ETHF0:USTF0",1773293138499,0.70837557,2020.6,2020.0,0.66789542]
["bitfinex-derivatives","ETHF0:USTF0",1773293138801,0.70837557,2020.4,2020.0,0.66789542]
["bitfinex-derivatives","ETHF0:USTF0",1773293139202,0.71336257,2020.4,2020.0,0.66789542]
["bitfinex-derivatives","ETHF0:USTF0",1773293140105,0.004987,2020.4,2020.0,0.66789542]
["bitfinex-derivatives","ETHF0:USTF0",1773293140600,0.71336257,2020.4,2020.0,0.66789542]
["bitfinex-derivatives","ETHF0:USTF0",1773293143597,0.71336257,2020.4,2019.8,0.66226338]
["bitfinex-derivatives","ETHF0:USTF0",1773293146105,0.67655573,2020.2,2019.8,0.66226338]
["bitfinex-derivatives","ETHF0:USTF0",1773293146603,0.67655573,2020.2,2019.7,0.66226338]
["bitfinex-derivatives","ETHF0:USTF0",1773293147507,0.24747,2020.3,2019.8,0.66226338]
["bitfinex-derivatives","ETHF0:USTF0",1773293147908,0.92402573,2020.3,2019.8,0.66226338]
["bitfinex-derivatives","ETHF0:USTF0",1773293148304,0.68154273,2020.4,2019.8,0.66226338]
["bitfinex-derivatives","ETHF0:USTF0",1773293153314,0.68154273,2020.4,2019.9,1.36198036]
["bitfinex-derivatives","ETHF0:USTF0",1773293153506,1.36198036,2020.9,2020.2,0.7346049]
["bitfinex-derivatives","ETHF0:USTF0",1773293153710,0.68085767,2020.8,2020.4,0.7346049]
["bitfinex-derivatives","ETHF0:USTF0",1773293154011,0.68085767,2020.9,2020.4,0.7346049]
["bitfinex-derivatives","ETHF0:USTF0",1773293154609,0.68660141,2020.9,2020.4,0.7346049]
["bitfinex-derivatives","ETHF0:USTF0",1773293154809,0.00574374,2020.9,2020.4,0.7346049]
["bitfinex-derivatives","ETHF0:USTF0",1773293155011,1.36198036,2021.2,2020.6,0.7346049]
["bitfinex-derivatives","ETHF0:USTF0",1773293155012,0.68085767,2021.2,2020.6,0.7346049]
["bitfinex-derivatives","ETHF0:USTF0",1773293155207,0.68085767,2021.1,2020.6,0.7346049]
["bitfinex-derivatives","ETHF0:USTF0",1773293155912,0.68477184,2021.1,2020.6,0.7346049]
["bitfinex-derivatives","ETHF0:USTF0",1773293157815,0.00391417,2021.1,2020.6,0.7346049]
["bitfinex-derivatives","ETHF0:USTF0",1773293158211,0.68477184,2021.1,2020.6,0.7346049]
["bitfinex-derivatives","ETHF0:USTF0",1773293159613,0.00391417,2021.1,2020.6,0.7346049]
["bitfinex-derivatives","ETHF0:USTF0",1773293159918,0.00391417,2021.1,2020.3,0.24731503]
["bitfinex-derivatives","ETHF0:USTF0",1773293159919,0.68085767,2021.3,2020.8,0.7346049]
["bitfinex-derivatives","ETHF0:USTF0",1773293160818,0.68685263,2021.3,2020.8,0.73988377]
["bitfinex-derivatives","ETHF0:USTF0",1773293161307,0.68685263,2021.3,2020.8,0.00527887]
["bitfinex-derivatives","ETHF0:USTF0",1773293161714,0.68685263,2021.3,2020.8,0.73988377]
["bitfinex-derivatives","ETHF0:USTF0",1773293162316,0.68085767,2021.1,2020.6,0.98062093]
["bitfinex-derivatives","ETHF0:USTF0",1773293162619,0.68085767,2021.1,2020.7,0.7346049]
["bitfinex-derivatives","ETHF0:USTF0",1773293163010,0.68685263,2021.3,2020.7,0.7346049]
["bitfinex-derivatives","ETHF0:USTF0",1773293163416,0.68685263,2021.3,2020.8,0.7346049]
["bitfinex-derivatives","ETHF0:USTF0",1773293164622,0.00599496,2021.3,2020.8,0.7346049]
["bitfinex-derivatives","ETHF0:USTF0",1773293165622,0.00599496,2021.3,2021.0,0.7346049]
["bitfinex-derivatives","ETHF0:USTF0",1773293165822,0.68085767,2021.4,2021.0,0.7346049]
["bitfinex-derivatives","ETHF0:USTF0",1773293166016,0.68085767,2021.3,2020.7,0.00427942]
["bitfinex-derivatives","ETHF0:USTF0",1773293166222,0.68085767,2021.1,2020.7,0.73888432]
["bitfinex-derivatives","ETHF0:USTF0",1773293166821,0.68693803,2021.1,2020.7,0.73888432]
["bitfinex-derivatives","ETHF0:USTF0",1773293171025,0.68085767,2020.9,2020.5,0.9807694]
["bitfinex-derivatives","ETHF0:USTF0",1773293171219,0.68085767,2020.9,2020.6,0.7346049]
["bitfinex-derivatives","ETHF0:USTF0",1773293172126,0.68085767,2020.9,2020.6,0.73847502]
["bitfinex-derivatives","ETHF0:USTF0",1773293172523,0.68085767,2020.9,2020.6,0.00251909]
["bitfinex-derivatives","ETHF0:USTF0",1773293172721,0.68085767,2020.9,2020.5,0.9807694]
["bitfinex-derivatives","ETHF0:USTF0",1773293172922,0.68085767,2020.9,2020.6,0.7346049]
["bitfinex-derivatives","ETHF0:USTF0",1773293173220,2.04283803,2021.0,2020.6,0.7346049]
["bitfinex-derivatives","ETHF0:USTF0",1773293173426,0.00608036,2021.1,2020.7,0.7346049]
["bitfinex-derivatives","ETHF0:USTF0",1773293173625,0.00608036,2021.1,2020.7,0.73964014]
["bitfinex-derivatives","ETHF0:USTF0",1773293173820,0.68085767,2021.3,2020.7,0.73964014]
["bitfinex-derivatives","ETHF0:USTF0",1773293174927,0.68538369,2021.3,2020.7,0.73964014]
["bitfinex-derivatives","ETHF0:USTF0",1773293175324,0.68085767,2021.1,2020.7,0.73964014]
["bitfinex-derivatives","ETHF0:USTF0",1773293176730,0.00452602,2021.3,2020.7,0.73964014]
["bitfinex-derivatives","ETHF0:USTF0",1773293176926,0.68538369,2021.3,2020.7,0.73964014]
["bitfinex-derivatives","ETHF0:USTF0",1773293177430,0.00452602,2021.3,2020.7,0.73964014]
["bitfinex-derivatives","ETHF0:USTF0",1773293178530,0.68538369,2021.3,2020.7,0.73964014]
["bitfinex-derivatives","ETHF0:USTF0",1773293179028,0.00452602,2021.3,2020.7,0.73964014]
["bitfinex-derivatives","ETHF0:USTF0",1773293180528,0.72829843,2021.3,2020.7,0.73964014]
["bitfinex-derivatives","ETHF0:USTF0",1773293183224,2.08409668,2021.2,2020.7,0.00503524]
["bitfinex-derivatives","ETHF0:USTF0",1773293183421,0.72377241,2021.1,2020.7,0.00503524]
["bitfinex-derivatives","ETHF0:USTF0",1773293183825,0.97565843,2021.3,2020.7,0.70872586]
["bitfinex-derivatives","ETHF0:USTF0",1773293184024,0.25188602,2021.3,2020.7,0.70872586]
["bitfinex-derivatives","ETHF0:USTF0",1773293184220,0.97565843,2021.3,2020.7,0.70872586]
["bitfinex-derivatives","ETHF0:USTF0",1773293184424,0.72377241,2021.2,2020.7,0.70872586]
["bitfinex-derivatives","ETHF0:USTF0",1773293185030,0.00452602,2021.3,2020.7,0.70872586]
["bitfinex-derivatives","ETHF0:USTF0",1773293185230,0.72829843,2021.3,2020.7,0.70872586]
["bitfinex-derivatives","ETHF0:USTF0",1773293186333,0.00452602,2021.3,2020.7,0.70872586]
["bitfinex-derivatives","ETHF0:USTF0",1773293188835,0.72829843,2021.3,2020.7,0.70872586]
["bitfinex-derivatives","ETHF0:USTF0",1773293189432,0.00452602,2021.3,2020.7,0.70872586]
["bitfinex-derivatives","ETHF0:USTF0",1773293190234,0.72377241,2021.7,2020.7,0.70872586]
["bitfinex-derivatives","ETHF0:USTF0",1773293191131,0.72847183,2021.7,2020.7,0.70872586]
["bitfinex-derivatives","ETHF0:USTF0",1773293195239,0.72847183,2021.7,2020.9,0.70369062]
["bitfinex-derivatives","ETHF0:USTF0",1773293196638,0.72847183,2021.7,2020.7,0.00503524]
["bitfinex-derivatives","ETHF0:USTF0",1773293196639,0.00469942,2021.7,2021.1,0.70369062]
["bitfinex-derivatives","ETHF0:USTF0",1773293196835,0.72377241,2021.9,2021.1,0.70369062]
["bitfinex-derivatives","ETHF0:USTF0",1773293197236,0.72377241,2022.1,2021.3,0.70369062]
["bitfinex-derivatives","ETHF0:USTF0",1773293197936,0.72746865,2022.1,2021.3,0.70369062]
["bitfinex-derivatives","ETHF0:USTF0",1773293198442,0.72746865,2022.1,2021.5,0.70369062]
["bitfinex-derivatives","ETHF0:USTF0",1773293198645,0.00369624,2022.1,2021.5,0.70369062]
["bitfinex-derivatives","ETHF0:USTF0",1773293200939,0.72746865,2022.1,2021.5,0.70369062]
["bitfinex-derivatives","ETHF0:USTF0",1773293201544,0.72377241,2021.9,2021.5,0.70369062]
["bitfinex-derivatives","ETHF0:USTF0",1773293202444,0.72377241,2021.9,2021.2,0.72638851]
["bitfinex-derivatives","ETHF0:USTF0",1773293211850,0.97439279,2022.0,2021.2,0.72638851]
["bitfinex-derivatives","ETHF0:USTF0",1773293212456,0.72713279,2022.0,2021.2,0.72638851]
["bitfinex-derivatives","ETHF0:USTF0",1773293212653,0.72713279,2022.0,2021.2,2.08671278]
["bitfinex-derivatives","ETHF0:USTF0",1773293212854,0.00369624,2022.1,2021.3,0.72208653]
["bitfinex-derivatives","ETHF0:USTF0",1773293214460,0.00369624,2022.1,2021.5,0.72208653]
["bitfinex-derivatives","ETHF0:USTF0",1773293220868,0.72713279,2022.9,2021.7,0.72208653]
["bitfinex-derivatives","ETHF0:USTF0",1773293221160,0.72713279,2022.9,2021.9,0.72208653]
["bitfinex-derivatives","ETHF0:USTF0",1773293221161,0.72713279,2022.6,2021.9,0.72208653]
["bitfinex-derivatives","ETHF0:USTF0",1773293221871,0.73355454,2022.6,2021.9,0.72208653]
["bitfinex-derivatives","ETHF0:USTF0",1773293223265,0.73355454,2022.6,2022.0,0.72208653]
["bitfinex-derivatives","ETHF0:USTF0",1773293226473,0.73355454,2022.6,2021.9,0.72208653]
["bitfinex-derivatives","ETHF0:USTF0",1773293226671,0.73355454,2022.6,2021.9,0.96876044]
["bitfinex-derivatives","ETHF0:USTF0",1773293227776,0.72713279,2022.4,2021.9,0.24667391]
["bitfinex-derivatives","ETHF0:USTF0",1773293227967,0.72713279,2022.4,2021.7,0.72208653]
["bitfinex-derivatives","ETHF0:USTF0",1773293227968,0.72713279,2022.3,2021.7,0.72208653]
["bitfinex-derivatives","ETHF0:USTF0",1773293228668,1.36032427,2022.2,2021.7,0.72208653]
["bitfinex-derivatives","ETHF0:USTF0",1773293228861,0.72713279,2022.1,2021.7,0.72208653]
["bitfinex-derivatives","ETHF0:USTF0",1773293229370,0.72713279,2021.7,2021.0,0.72208653]
["bitfinex-derivatives","ETHF0:USTF0",1773293230170,0.72713279,2021.7,2021.1,0.72208653]
["bitfinex-derivatives","ETHF0:USTF0",1773293230973,0.72713279,2021.7,2021.0,0.24962866]
["bitfinex-derivatives","ETHF0:USTF0",1773293231162,0.72713279,2021.7,2020.9,0.72208653]
["bitfinex-derivatives","ETHF0:USTF0",1773293231974,0.72713279,2021.0,2020.6,0.96750867]
["bitfinex-derivatives","ETHF0:USTF0",1773293232170,0.72713279,2021.0,2019.7,11.08086427]
["bitfinex-derivatives","ETHF0:USTF0",1773293232171,0.72713279,2020.9,2020.1,0.72208653]
["bitfinex-derivatives","ETHF0:USTF0",1773293233075,0.72713279,2020.7,2020.1,0.72738823]
["bitfinex-derivatives","ETHF0:USTF0",1773293234575,0.72713279,2020.7,2020.1,0.97378691]
["bitfinex-derivatives","ETHF0:USTF0",1773293236377,0.72713279,2020.8,2020.2,0.72208653]
["bitfinex-derivatives","ETHF0:USTF0",1773293236677,0.73136193,2020.9,2020.2,0.72208653]
["bitfinex-derivatives","ETHF0:USTF0",1773293237474,0.72713279,2020.6,2019.8,0.72208653]
["bitfinex-derivatives","ETHF0:USTF0",1773293237674,0.72713279,2020.3,2019.3,0.72208653]
["bitfinex-derivatives","ETHF0:USTF0",1773293238579,0.72713279,2020.3,2019.3,0.72828824]
["bitfinex-derivatives","ETHF0:USTF0",1773293239069,0.72713279,2020.3,2019.4,0.72208653]
["bitfinex-derivatives","ETHF0:USTF0",1773293239476,0.72713279,2020.0,2019.3,0.2483153]
["bitfinex-derivatives","ETHF0:USTF0",1773293239778,0.72713279,2020.0,2019.4,0.72208653]
["bitfinex-derivatives","ETHF0:USTF0",1773293240080,0.72713279,2020.2,2019.4,0.72208653]
["bitfinex-derivatives","ETHF0:USTF0",1773293244088,0.72985914,2020.8,2019.4,0.72208653]
["bitfinex-derivatives","ETHF0:USTF0",1773293244282,0.72985914,2020.6,2019.4,0.72208653]
["bitfinex-derivatives","ETHF0:USTF0",1773293246382,0.72985914,2020.6,2019.7,0.70306536]
["bitfinex-derivatives","ETHF0:USTF0",1773293246780,0.72985914,2020.7,2019.7,0.70306536]
["bitfinex-derivatives","ETHF0:USTF0",1773293248685,0.72985914,2020.8,2019.7,0.70306536]
["bitfinex-derivatives","ETHF0:USTF0",1773293248885,0.72985914,2020.8,2020.0,0.70306536]
["bitfinex-derivatives","ETHF0:USTF0",1773293249081,0.73408828,2020.9,2020.0,0.70306536]
["bitfinex-derivatives","ETHF0:USTF0",1773293249486,0.72985914,2020.8,2019.9,0.70306536]
["bitfinex-derivatives","ETHF0:USTF0",1773293252690,0.72985914,2020.8,2020.0,0.70306536]
["bitfinex-derivatives","ETHF0:USTF0",1773293254799,0.72985914,2020.6,2019.9,0.24466585]
["bitfinex-derivatives","ETHF0:USTF0",1773293254993,0.72985914,2020.6,2019.8,0.70306536]
["bitfinex-derivatives","ETHF0:USTF0",1773293256191,0.72985914,2020.6,2019.4,0.70306536]
["bitfinex-derivatives","ETHF0:USTF0",1773293256398,0.72985914,2020.3,2019.4,0.70306536]
["bitfinex-derivatives","ETHF0:USTF0",1773293260901,0.72985914,2020.3,2019.4,0.95618509]
["bitfinex-derivatives","ETHF0:USTF0",1773293261101,0.72985914,2020.3,2019.5,0.70306536]
["bitfinex-derivatives","ETHF0:USTF0",1773293267308,5.9599593,2020.7,2019.5,0.70306536]
["bitfinex-derivatives","ETHF0:USTF0",1773293267507,0.78359786,2020.6,2019.5,0.70306536]
["bitfinex-derivatives","ETHF0:USTF0",1773293267905,0.78359786,2020.7,2019.5,0.70306536]
["bitfinex-derivatives","ETHF0:USTF0",1773293268307,0.78359786,2020.7,2019.6,0.80751648]
["bitfinex-derivatives","ETHF0:USTF0",1773293268705,0.78359786,2020.8,2019.8,0.80751648]
["bitfinex-derivatives","ETHF0:USTF0",1773293268905,0.00422914,2020.9,2020.1,0.80751648]
["bitfinex-derivatives","ETHF0:USTF0",1773293269207,0.787827,2020.9,2020.1,0.80751648]
["bitfinex-derivatives","ETHF0:USTF0",1773293273215,0.787827,2020.9,2020.2,0.81343674]
["bitfinex-derivatives","ETHF0:USTF0",1773293273509,0.00422914,2020.9,2020.2,0.81343674]
["bitfinex-derivatives","ETHF0:USTF0",1773293276114,0.75421157,2020.9,2020.2,0.81343674]
["bitfinex-derivatives","ETHF0:USTF0",1773293276304,0.00422914,2020.9,2020.2,0.81343674]
["bitfinex-derivatives","ETHF0:USTF0",1773293278320,0.75421157,2020.9,2020.2,0.81343674]
["bitfinex-derivatives","ETHF0:USTF0",1773293287031,0.74998243,2020.8,2020.1,0.24803221]
["bitfinex-derivatives","ETHF0:USTF0",1773293287332,0.74998243,2020.6,2019.9,0.81343674]
["bitfinex-derivatives","ETHF0:USTF0",1773293289034,0.74998243,2020.6,2019.9,1.0617411]
["bitfinex-derivatives","ETHF0:USTF0",1773293291034,0.74998243,2020.6,2020.0,0.81343674]
["bitfinex-derivatives","ETHF0:USTF0",1773293291734,0.74998243,2020.6,2019.9,1.0617411]
["bitfinex-derivatives","ETHF0:USTF0",1773293294838,0.74998243,2020.6,2020.0,0.81343674]
["bitfinex-derivatives","ETHF0:USTF0",1773293302347,0.74998243,2020.6,2019.9,0.24830436]
["bitfinex-derivatives","ETHF0:USTF0",1773293302547,0.82842591,2020.4,2019.8,0.79909359]
["bitfinex-derivatives","ETHF0:USTF0",1773293304047,0.82842591,2020.4,2019.8,1.04973689]
["bitfinex-derivatives","ETHF0:USTF0",1773293304247,0.82842591,2020.4,2019.9,0.79909359]
["bitfinex-derivatives","ETHF0:USTF0",1773293319157,0.82842591,2020.4,2019.8,1.04973689]
["bitfinex-derivatives","ETHF0:USTF0",1773293319558,0.82842591,2020.4,2019.9,0.79909359]
["bitfinex-derivatives","ETHF0:USTF0",1773293329361,0.80142719,2020.2,2019.9,0.77140226]
["bitfinex-derivatives","ETHF0:USTF0",1773293329666,0.80142719,2020.2,2019.6,0.77140226]
["bitfinex-derivatives","ETHF0:USTF0",1773293331064,0.80142719,2020.2,2019.6,1.02306099]
["bitfinex-derivatives","ETHF0:USTF0",1773293333768,0.80142719,2020.2,2019.7,0.77191183]
["bitfinex-derivatives","ETHF0:USTF0",1773293341177,1.02363021,2020.3,2019.7,0.77191183]
["bitfinex-derivatives","ETHF0:USTF0",1773293341871,0.77616021,2020.2,2019.6,0.25165873]
["bitfinex-derivatives","ETHF0:USTF0",1773293342076,0.77616021,2020.0,2019.3,0.77811354]
["bitfinex-derivatives","ETHF0:USTF0",1773293344678,0.77616021,2020.0,2019.4,0.77191183]
["bitfinex-derivatives","ETHF0:USTF0",1773293359591,0.77616021,2020.0,2019.5,0.77191183]
["bitfinex-derivatives","ETHF0:USTF0",1773293360597,0.77616021,2020.0,2019.6,0.7362101]
["bitfinex-derivatives","ETHF0:USTF0",1773293369492,0.76235757,2020.4,2020.0,0.7362101]
["bitfinex-derivatives","ETHF0:USTF0",1773293369898,0.76235757,2020.5,2020.0,0.7362101]
["bitfinex-derivatives","ETHF0:USTF0",1773293379404,7.24435757,2020.5,2020.1,0.7362101]
["bitfinex-derivatives","ETHF0:USTF0",1773293379699,6.482,2020.5,2020.1,0.7362101]
["bitfinex-derivatives","ETHF0:USTF0",1773293382002,1.00979757,2020.6,2020.1,0.7362101]
["bitfinex-derivatives","ETHF0:USTF0",1773293382203,6.482,2020.5,2020.1,0.7362101]
["bitfinex-derivatives","ETHF0:USTF0",1773293382697,1.00981901,2020.6,2020.1,0.7362101]
["bitfinex-derivatives","ETHF0:USTF0",1773293383593,6.482,2020.7,2020.1,0.7362101]
["bitfinex-derivatives","ETHF0:USTF0",1773293383795,7.24437901,2020.7,2020.3,0.74530722]
["bitfinex-derivatives","ETHF0:USTF0",1773293384805,0.76237901,2020.6,2020.3,0.74530722]
["bitfinex-derivatives","ETHF0:USTF0",1773293387205,7.24437901,2020.7,2020.3,0.74530722]
["bitfinex-derivatives","ETHF0:USTF0",1773293388007,0.76237901,2020.6,2020.3,0.74530722]
["bitfinex-derivatives","ETHF0:USTF0",1773293388606,6.482,2020.7,2020.3,0.74530722]
["bitfinex-derivatives","ETHF0:USTF0",1773293388805,7.24437901,2020.7,2020.3,0.74530722]
["bitfinex-derivatives","ETHF0:USTF0",1773293389204,0.00422914,2020.9,2020.5,0.74530722]
["bitfinex-derivatives","ETHF0:USTF0",1773293389508,0.00422914,2020.9,2020.7,0.74530722]
["bitfinex-derivatives","ETHF0:USTF0",1773293389707,7.24437901,2021.0,2020.7,0.74530722]
["bitfinex-derivatives","ETHF0:USTF0",1773293390106,6.18270662,2021.0,2020.7,0.74530722]
["bitfinex-derivatives","ETHF0:USTF0",1773293390311,0.73259176,2021.2,2020.9,0.78171858]
["bitfinex-derivatives","ETHF0:USTF0",1773293390605,0.00374353,2021.2,2020.9,0.78687665]
["bitfinex-derivatives","ETHF0:USTF0",1773293390803,0.78382136,2021.6,2021.1,0.78171858]
["bitfinex-derivatives","ETHF0:USTF0",1773293391809,0.78997547,2021.6,2021.1,0.78171858]
["bitfinex-derivatives","ETHF0:USTF0",1773293392003,0.25346411,2021.6,2021.3,0.78171858]
["bitfinex-derivatives","ETHF0:USTF0",1773293392206,0.53628383,2021.3,2020.9,0.78687665]
["bitfinex-derivatives","ETHF0:USTF0",1773293393504,0.53628383,2021.3,2020.9,0.00515807]
["bitfinex-derivatives","ETHF0:USTF0",1773293394307,0.53628383,2021.3,2020.7,0.24294947]
["bitfinex-derivatives","ETHF0:USTF0",1773293394507,0.53628383,2021.3,2020.6,0.78171858]
["bitfinex-derivatives","ETHF0:USTF0",1773293395110,0.53628383,2021.3,2020.7,0.78171858]
["bitfinex-derivatives","ETHF0:USTF0",1773293397111,0.51881355,2021.1,2020.6,1.03164161]
["bitfinex-derivatives","ETHF0:USTF0",1773293399614,0.51881355,2021.1,2020.7,0.78171858]
["bitfinex-derivatives","ETHF0:USTF0",1773293400418,0.52136132,2020.9,2020.6,0.00393175]
["bitfinex-derivatives","ETHF0:USTF0",1773293400718,0.52136132,2020.9,2020.3,0.78171858]
["bitfinex-derivatives","ETHF0:USTF0",1773293401511,6.72836,2021.2,2020.7,0.78171858]
["bitfinex-derivatives","ETHF0:USTF0",1773293401907,1.36775476,2021.6,2020.3,0.00437717]
["bitfinex-derivatives","ETHF0:USTF0",1773293401908,0.52008963,2021.5,2020.9,0.78171858]
["bitfinex-derivatives","ETHF0:USTF0",1773293402111,7.00108963,2021.5,2021.1,0.78171858]
["bitfinex-derivatives","ETHF0:USTF0",1773293402315,0.00615411,2021.6,2021.3,0.78171858]
["bitfinex-derivatives","ETHF0:USTF0",1773293402517,1.88169028,2021.6,2020.8,0.78171858]
["bitfinex-derivatives","ETHF0:USTF0",1773293403022,0.51820091,2021.4,2021.0,0.78171858]
["bitfinex-derivatives","ETHF0:USTF0",1773293403214,0.51820091,2021.2,2020.8,0.78171858]
["bitfinex-derivatives","ETHF0:USTF0",1773293403516,0.00510264,2021.2,2020.8,2.14331923]
["bitfinex-derivatives","ETHF0:USTF0",1773293403711,0.00510264,2021.2,2020.9,0.78171858]
["bitfinex-derivatives","ETHF0:USTF0",1773293404107,0.5239535,2021.2,2020.7,0.78171858]
["bitfinex-derivatives","ETHF0:USTF0",1773293404313,1.88555415,2021.2,2020.7,0.78171858]
["bitfinex-derivatives","ETHF0:USTF0",1773293405220,0.5239535,2021.2,2020.7,0.78171858]
["bitfinex-derivatives","ETHF0:USTF0",1773293405416,0.00510264,2021.2,2020.7,0.78171858]
["bitfinex-derivatives","ETHF0:USTF0",1773293405609,0.52740048,2021.2,2020.7,0.78171858]
["bitfinex-derivatives","ETHF0:USTF0",1773293406915,0.00510264,2021.2,2020.7,0.78171858]
["bitfinex-derivatives","ETHF0:USTF0",1773293408525,0.53639251,2021.2,2020.7,0.78171858]
["bitfinex-derivatives","ETHF0:USTF0",1773293412022,0.00510264,2021.2,2020.7,0.78171858]
["bitfinex-derivatives","ETHF0:USTF0",1773293412326,0.53977563,2021.2,2020.7,0.78171858]
["bitfinex-derivatives","ETHF0:USTF0",1773293412627,0.00510264,2021.2,2020.7,0.78171858]
["bitfinex-derivatives","ETHF0:USTF0",1773293414123,0.54104615,2021.2,2020.7,0.78171858]
["bitfinex-derivatives","ETHF0:USTF0",1773293414826,0.00510264,2021.2,2020.7,0.78171858]
["bitfinex-derivatives","ETHF0:USTF0",1773293416125,0.54232916,2021.2,2020.7,0.78171858]
["bitfinex-derivatives","ETHF0:USTF0",1773293418331,0.00510264,2021.2,2020.7,0.78171858]
["bitfinex-derivatives","ETHF0:USTF0",1773293418530,0.54324678,2021.4,2020.7,0.78171858]
["bitfinex-derivatives","ETHF0:USTF0",1773293419525,1.90449277,2021.3,2020.7,0.78171858]
["bitfinex-derivatives","ETHF0:USTF0",1773293419734,0.54289212,2021.3,2020.7,0.78171858]
["bitfinex-derivatives","ETHF0:USTF0",1773293420833,0.54001592,2021.1,2020.5,1.03616183]
["bitfinex-derivatives","ETHF0:USTF0",1773293421228,0.54001592,2021.1,2020.6,0.79229863]
["bitfinex-derivatives","ETHF0:USTF0",1773293424735,0.24736,2021.2,2020.6,0.79229863]
["bitfinex-derivatives","ETHF0:USTF0",1773293425635,0.54175277,2021.1,2020.6,0.79229863]
["bitfinex-derivatives","ETHF0:USTF0",1773293430037,0.80125592,2021.2,2020.6,0.79229863]
["bitfinex-derivatives","ETHF0:USTF0",1773293430433,0.55389592,2021.1,2020.6,0.79229863]
["bitfinex-derivatives","ETHF0:USTF0",1773293431338,0.24736,2021.2,2020.6,0.79229863]
["bitfinex-derivatives","ETHF0:USTF0",1773293431544,6.48615425,2021.4,2020.7,0.79229863]
["bitfinex-derivatives","ETHF0:USTF0",1773293431746,0.00415425,2021.4,2020.7,0.79229863]
["bitfinex-derivatives","ETHF0:USTF0",1773293433942,0.00415425,2021.4,2020.7,8.57536156]
["bitfinex-derivatives","ETHF0:USTF0",1773293434241,6.20815003,2021.7,2020.8,0.79229863]
["bitfinex-derivatives","ETHF0:USTF0",1773293434447,0.24731,2021.7,2021.1,0.79229863]
["bitfinex-derivatives","ETHF0:USTF0",1773293435345,0.25238179,2021.7,2021.1,0.79229863]
["bitfinex-derivatives","ETHF0:USTF0",1773293436241,0.00507179,2021.7,2021.1,0.79229863]
["bitfinex-derivatives","ETHF0:USTF0",1773293440462,6.482,2022.0,2021.3,0.79229863]
["bitfinex-derivatives","ETHF0:USTF0",1773293441254,6.4869458,2022.0,2021.3,0.79229863]
["bitfinex-derivatives","ETHF0:USTF0",1773293443859,0.56635204,2021.9,2021.3,0.79229863]
["bitfinex-derivatives","ETHF0:USTF0",1773293444156,0.56635204,2021.7,2021.3,0.79229863]
["bitfinex-derivatives","ETHF0:USTF0",1773293446857,0.81507313,2021.8,2021.3,0.79229863]
["bitfinex-derivatives","ETHF0:USTF0",1773293447961,0.24729,2021.8,2021.3,0.79229863]
["bitfinex-derivatives","ETHF0:USTF0",1773293448163,6.4869458,2022.0,2021.3,0.79229863]
["bitfinex-derivatives","ETHF0:USTF0",1773293448360,7.25903757,2022.0,2021.3,0.79229863]
["bitfinex-derivatives","ETHF0:USTF0",1773293448960,0.77209177,2021.9,2021.3,0.79229863]
["bitfinex-derivatives","ETHF0:USTF0",1773293449760,0.24729,2021.8,2021.3,0.79229863]
["bitfinex-derivatives","ETHF0:USTF0",1773293451260,0.0049458,2022.0,2021.3,0.79229863]
["bitfinex-derivatives","ETHF0:USTF0",1773293451459,0.0049458,2022.0,2021.5,0.80384844]
["bitfinex-derivatives","ETHF0:USTF0",1773293453164,0.74845662,2021.8,2021.4,0.80384844]
["bitfinex-derivatives","ETHF0:USTF0",1773293453465,0.99575662,2021.7,2021.4,0.80384844]
["bitfinex-derivatives","ETHF0:USTF0",1773293453657,0.2473,2021.7,2021.4,0.80384844]
["bitfinex-derivatives","ETHF0:USTF0",1773293457668,0.0049458,2022.0,2021.4,0.80384844]
["bitfinex-derivatives","ETHF0:USTF0",1773293462172,0.76414735,2022.0,2021.4,0.80384844]
["bitfinex-derivatives","ETHF0:USTF0",1773293462371,0.0049458,2022.0,2021.4,0.80384844]
["bitfinex-derivatives","ETHF0:USTF0",1773293463873,0.0049458,2022.0,2021.4,1.04890136]
["bitfinex-derivatives","ETHF0:USTF0",1773293464275,0.0049458,2022.0,2021.5,0.80384844]
["bitfinex-derivatives","ETHF0:USTF0",1773293466778,0.77396337,2022.0,2021.5,0.80384844]
["bitfinex-derivatives","ETHF0:USTF0",1773293466973,1.01758082,2021.9,2021.5,0.80384844]
["bitfinex-derivatives","ETHF0:USTF0",1773293467375,0.77031082,2021.8,2021.3,0.80384844]
["bitfinex-derivatives","ETHF0:USTF0",1773293472285,0.77031082,2021.8,2021.2,1.05006355]
["bitfinex-derivatives","ETHF0:USTF0",1773293473283,0.77031082,2021.8,2021.3,0.80384844]
["bitfinex-derivatives","ETHF0:USTF0",1773293473987,7.52704641,2021.9,2021.3,0.80384844]
["bitfinex-derivatives","ETHF0:USTF0",1773293474183,0.24727,2021.9,2021.3,0.80384844]
["bitfinex-derivatives","ETHF0:USTF0",1773293476685,6.481,2022.2,2021.5,0.80384844]
["bitfinex-derivatives","ETHF0:USTF0",1773293477087,7.27977641,2022.2,2021.5,0.80384844]
["bitfinex-derivatives","ETHF0:USTF0",1773293477886,7.28401565,2022.2,2021.5,0.80384844]
["bitfinex-derivatives","ETHF0:USTF0",1773293478086,0.80301565,2022.2,2021.5,0.80384844]
["bitfinex-derivatives","ETHF0:USTF0",1773293478386,0.00423924,2022.2,2021.5,0.80384844]
["bitfinex-derivatives","ETHF0:USTF0",1773293478582,0.24722,2022.4,2021.9,0.80384844]
["bitfinex-derivatives","ETHF0:USTF0",1773293478988,1.04599641,2022.4,2021.9,0.80384844]
["bitfinex-derivatives","ETHF0:USTF0",1773293479688,1.05077615,2022.4,2021.9,0.81013776]
["bitfinex-derivatives","ETHF0:USTF0",1773293480385,0.73941776,2022.3,2021.9,0.81013776]
["bitfinex-derivatives","ETHF0:USTF0",1773293480591,0.73941776,2022.3,2021.9,0.00628932]
["bitfinex-derivatives","ETHF0:USTF0",1773293482693,0.73941776,2022.3,2021.1,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1773293482694,0.73941776,2022.1,2021.6,0.74097883]
["bitfinex-derivatives","ETHF0:USTF0",1773293482894,0.73941776,2021.9,2021.5,0.74097883]
["bitfinex-derivatives","ETHF0:USTF0",1773293483689,0.73941776,2021.9,2021.5,0.00385109]
["bitfinex-derivatives","ETHF0:USTF0",1773293484490,0.73941776,2021.9,2021.5,0.74482992]
["bitfinex-derivatives","ETHF0:USTF0",1773293484992,0.98667776,2022.0,2021.5,0.74482992]
["bitfinex-derivatives","ETHF0:USTF0",1773293485192,0.24726,2022.0,2021.6,0.74097883]
["bitfinex-derivatives","ETHF0:USTF0",1773293485689,0.73941776,2022.3,2022.0,0.74097883]
["bitfinex-derivatives","ETHF0:USTF0",1773293485890,0.00477974,2022.4,2022.0,0.74097883]
["bitfinex-derivatives","ETHF0:USTF0",1773293486087,0.7441975,2022.4,2022.0,0.74097883]
["bitfinex-derivatives","ETHF0:USTF0",1773293491890,0.7441975,2022.4,2021.7,0.74097883]
["bitfinex-derivatives","ETHF0:USTF0",1773293493198,0.73941776,2022.2,2021.7,0.74097883]
["bitfinex-derivatives","ETHF0:USTF0",1773293497210,0.98664776,2022.3,2021.7,0.74097883]
["bitfinex-derivatives","ETHF0:USTF0",1773293499408,0.73941776,2022.3,2021.7,0.74097883]
["bitfinex-derivatives","ETHF0:USTF0",1773293502413,0.82288524,2022.4,2021.7,0.74097883]
["bitfinex-derivatives","ETHF0:USTF0",1773293509416,0.8181055,2022.2,2021.7,0.74097883]
["bitfinex-derivatives","ETHF0:USTF0",1773293513319,0.24723,2022.3,2021.9,0.81226459]
["bitfinex-derivatives","ETHF0:USTF0",1773293513719,1.05345584,2022.3,2021.9,0.81226459]
["bitfinex-derivatives","ETHF0:USTF0",1773293514024,0.80622584,2022.2,2021.9,0.81226459]
["bitfinex-derivatives","ETHF0:USTF0",1773293519223,0.80622584,2022.2,2021.7,0.81226459]
["bitfinex-derivatives","ETHF0:USTF0",1773293519420,0.80622584,2022.0,2021.6,1.0538568]
["bitfinex-derivatives","ETHF0:USTF0",1773293521019,0.80622584,2022.0,2021.5,0.00385109]
["bitfinex-derivatives","ETHF0:USTF0",1773293522718,0.80622584,2022.0,2021.5,0.81611568]
["bitfinex-derivatives","ETHF0:USTF0",1773293522922,1.05347584,2022.1,2021.7,0.81226459]
["bitfinex-derivatives","ETHF0:USTF0",1773293523325,0.80622584,2022.2,2021.9,0.81226459]
["bitfinex-derivatives","ETHF0:USTF0",1773293524015,0.80622584,2022.2,2021.6,2.17093917]
["bitfinex-derivatives","ETHF0:USTF0",1773293524421,0.80622584,2022.2,2021.7,0.81226459]
["bitfinex-derivatives","ETHF0:USTF0",1773293527023,6.48477974,2022.4,2021.6,1.35867458]
["bitfinex-derivatives","ETHF0:USTF0",1773293527024,0.80622584,2022.3,2021.9,0.81226459]
["bitfinex-derivatives","ETHF0:USTF0",1773293529327,0.80622584,2022.3,2021.7,0.81226459]
["bitfinex-derivatives","ETHF0:USTF0",1773293530030,0.80622584,2022.1,2021.5,8.59917861]
["bitfinex-derivatives","ETHF0:USTF0",1773293530230,0.80622584,2021.8,2021.5,0.00385109]
["bitfinex-derivatives","ETHF0:USTF0",1773293530527,0.80622584,2021.8,2021.5,0.81611568]
["bitfinex-derivatives","ETHF0:USTF0",1773293530930,0.80622584,2021.8,2021.4,0.81226459]
["bitfinex-derivatives","ETHF0:USTF0",1773293531928,0.80622584,2021.8,2021.4,0.81781238]
["bitfinex-derivatives","ETHF0:USTF0",1773293534728,0.80622584,2021.8,2021.5,0.81226459]
["bitfinex-derivatives","ETHF0:USTF0",1773293534929,0.24727,2021.9,2021.5,0.81226459]
["bitfinex-derivatives","ETHF0:USTF0",1773293535130,0.55895584,2021.9,2021.5,0.81226459]
["bitfinex-derivatives","ETHF0:USTF0",1773293535731,0.80622584,2021.9,2021.5,0.81226459]
["bitfinex-derivatives","ETHF0:USTF0",1773293536634,0.80622584,2021.9,2021.4,0.81781238]
["bitfinex-derivatives","ETHF0:USTF0",1773293541639,0.24727,2021.9,2021.5,0.83842955]
["bitfinex-derivatives","ETHF0:USTF0",1773293542234,1.03764824,2021.9,2021.5,0.83842955]
["bitfinex-derivatives","ETHF0:USTF0",1773293544740,0.79037824,2021.8,2021.5,0.83842955]
["bitfinex-derivatives","ETHF0:USTF0",1773293544940,0.79037824,2021.8,2021.4,0.84397734]
["bitfinex-derivatives","ETHF0:USTF0",1773293552836,0.79037824,2021.6,2021.4,0.00554779]
["bitfinex-derivatives","ETHF0:USTF0",1773293553035,0.79037824,2021.6,2021.3,1.09090256]
["bitfinex-derivatives","ETHF0:USTF0",1773293553741,1.03767824,2021.7,2021.4,0.83842955]
["bitfinex-derivatives","ETHF0:USTF0",1773293554042,1.03767824,2021.7,2021.4,0.84193765]
["bitfinex-derivatives","ETHF0:USTF0",1773293554540,0.2473,2021.7,2021.4,0.84193765]
["bitfinex-derivatives","ETHF0:USTF0",1773293554743,1.03767824,2021.7,2021.4,0.84193765]
["bitfinex-derivatives","ETHF0:USTF0",1773293558438,0.2473,2021.7,2021.4,0.84193765]
["bitfinex-derivatives","ETHF0:USTF0",1773293558742,0.79037824,2021.9,2021.4,0.84193765]
["bitfinex-derivatives","ETHF0:USTF0",1773293559639,0.79037824,2022.0,2021.4,0.84193765]
["bitfinex-derivatives","ETHF0:USTF0",1773293574348,0.81289885,2022.1,2021.4,0.84193765]
["bitfinex-derivatives","ETHF0:USTF0",1773293574648,0.81289885,2022.3,2021.8,0.8167299]
["bitfinex-derivatives","ETHF0:USTF0",1773293575051,0.00477974,2022.4,2022.0,0.8167299]
["bitfinex-derivatives","ETHF0:USTF0",1773293575243,0.81289885,2022.5,2022.0,0.8167299]
["bitfinex-derivatives","ETHF0:USTF0",1773293576146,0.81689088,2022.5,2022.0,0.8167299]
["bitfinex-derivatives","ETHF0:USTF0",1773293579456,0.81289885,2022.3,2021.7,0.8167299]
["bitfinex-derivatives","ETHF0:USTF0",1773293580059,0.24721,2022.4,2021.7,0.8167299]
["bitfinex-derivatives","ETHF0:USTF0",1773293580254,1.06010885,2022.4,2021.7,0.8167299]
["bitfinex-derivatives","ETHF0:USTF0",1773293581252,0.81289885,2022.4,2021.9,0.8167299]
["bitfinex-derivatives","ETHF0:USTF0",1773293581463,0.81689088,2022.5,2021.9,0.8167299]
["bitfinex-derivatives","ETHF0:USTF0",1773293581659,0.00399203,2022.5,2021.9,0.8167299]
["bitfinex-derivatives","ETHF0:USTF0",1773293581860,0.00399203,2022.5,2022.1,0.8167299]
["bitfinex-derivatives","ETHF0:USTF0",1773293582060,0.81289885,2022.6,2022.1,0.8167299]
["bitfinex-derivatives","ETHF0:USTF0",1773293582458,6.72715,2023.0,2022.1,0.8167299]
["bitfinex-derivatives","ETHF0:USTF0",1773293582666,0.81289885,2022.9,2022.3,0.8167299]
["bitfinex-derivatives","ETHF0:USTF0",1773293583061,0.81905916,2022.9,2022.3,0.8167299]
["bitfinex-derivatives","ETHF0:USTF0",1773293583366,0.00616031,2022.9,2022.3,0.8167299]
["bitfinex-derivatives","ETHF0:USTF0",1773293584863,0.81905916,2022.9,2022.4,0.8167299]
["bitfinex-derivatives","ETHF0:USTF0",1773293585069,0.00616031,2022.9,2022.4,0.8167299]
["bitfinex-derivatives","ETHF0:USTF0",1773293585765,0.95789885,2023.3,2022.4,0.8167299]
["bitfinex-derivatives","ETHF0:USTF0",1773293586670,5.936486,2023.5,2022.6,0.8167299]
["bitfinex-derivatives","ETHF0:USTF0",1773293586962,0.81289885,2023.5,2022.6,0.8167299]
["bitfinex-derivatives","ETHF0:USTF0",1773293587169,0.81289885,2023.3,2022.6,0.8167299]
["bitfinex-derivatives","ETHF0:USTF0",1773293587764,0.81661109,2023.3,2022.6,0.8167299]
["bitfinex-derivatives","ETHF0:USTF0",1773293587965,0.81661109,2023.3,2022.8,0.8167299]
["bitfinex-derivatives","ETHF0:USTF0",1773293588165,0.00371224,2023.3,2022.8,0.8167299]
["bitfinex-derivatives","ETHF0:USTF0",1773293588462,0.81289885,2023.5,2023.0,0.8167299]
["bitfinex-derivatives","ETHF0:USTF0",1773293588663,0.81289885,2023.9,2023.0,0.8167299]
["bitfinex-derivatives","ETHF0:USTF0",1773293589567,0.81753038,2023.9,2023.0,0.82158001]
["bitfinex-derivatives","ETHF0:USTF0",1773293590968,0.81289885,2023.6,2023.0,0.82158001]
["bitfinex-derivatives","ETHF0:USTF0",1773293591163,0.81289885,2023.6,2023.0,0.00485011]
["bitfinex-derivatives","ETHF0:USTF0",1773293591963,0.81289885,2023.6,2023.0,0.82158001]
["bitfinex-derivatives","ETHF0:USTF0",1773293598070,0.24705,2023.7,2022.7,0.8167299]
["bitfinex-derivatives","ETHF0:USTF0",1773293598071,0.81289885,2023.3,2022.7,0.8167299]
["bitfinex-derivatives","ETHF0:USTF0",1773293598875,0.81289885,2023.3,2022.2,0.8167299]
["bitfinex-derivatives","ETHF0:USTF0",1773293598876,0.81289885,2023.1,2022.2,0.8167299]
["bitfinex-derivatives","ETHF0:USTF0",1773293599177,0.81289885,2023.1,2022.2,0.82214511]
["bitfinex-derivatives","ETHF0:USTF0",1773293601278,0.81289885,2023.1,2022.3,0.85208736]
["bitfinex-derivatives","ETHF0:USTF0",1773293605682,0.86675113,2022.9,2022.3,0.85208736]
["bitfinex-derivatives","ETHF0:USTF0",1773293613181,0.86675113,2022.7,2022.2,1.10765062]
["bitfinex-derivatives","ETHF0:USTF0",1773293613685,0.86675113,2022.5,2022.2,1.10765062]
["bitfinex-derivatives","ETHF0:USTF0",1773293613881,0.86675113,2022.5,2022.1,0.85208736]
["bitfinex-derivatives","ETHF0:USTF0",1773293614887,0.86675113,2022.5,2022.1,0.85783362]
["bitfinex-derivatives","ETHF0:USTF0",1773293615584,0.86675113,2022.5,2022.2,0.85208736]
["bitfinex-derivatives","ETHF0:USTF0",1773293615783,0.86675113,2022.5,2022.1,0.24975001]
["bitfinex-derivatives","ETHF0:USTF0",1773293616384,0.86675113,2022.5,2022.1,0.00574626]
["bitfinex-derivatives","ETHF0:USTF0",1773293616583,0.86675113,2022.5,2021.7,9.14100763]
["bitfinex-derivatives","ETHF0:USTF0",1773293617181,0.86675113,2022.5,2021.9,1.3579447]
["bitfinex-derivatives","ETHF0:USTF0",1773293617587,0.86675113,2022.5,2021.9,1.36178445]
["bitfinex-derivatives","ETHF0:USTF0",1773293619189,0.88146603,2022.7,2021.9,1.36178445]
["bitfinex-derivatives","ETHF0:USTF0",1773293619391,0.88146603,2022.8,2022.3,1.3579447]
["bitfinex-derivatives","ETHF0:USTF0",1773293620599,0.88146603,2022.8,2022.4,0.00486717]
["bitfinex-derivatives","ETHF0:USTF0",1773293621489,0.87624929,2022.7,2022.1,0.00486476]
["bitfinex-derivatives","ETHF0:USTF0",1773293623090,0.87624929,2022.7,2021.9,9.14484738]
["bitfinex-derivatives","ETHF0:USTF0",1773293623290,0.87624929,2022.7,2021.9,1.36178445]
["bitfinex-derivatives","ETHF0:USTF0",1773293624390,0.87919351,2022.5,2021.9,0.00383975]
["bitfinex-derivatives","ETHF0:USTF0",1773293625897,0.87919351,2022.5,2021.9,1.36178445]
["bitfinex-derivatives","ETHF0:USTF0",1773293627197,0.87919351,2022.5,2021.9,9.14484738]
["bitfinex-derivatives","ETHF0:USTF0",1773293627893,0.87919351,2022.5,2022.1,1.3579447]
["bitfinex-derivatives","ETHF0:USTF0",1773293631599,0.87908575,2022.8,2022.1,1.3579447]
["bitfinex-derivatives","ETHF0:USTF0",1773293633395,5.03603188,2023.2,2021.9,8.03417268]
["bitfinex-derivatives","ETHF0:USTF0",1773293633596,0.90904338,2023.0,2022.4,7.78306293]
["bitfinex-derivatives","ETHF0:USTF0",1773293633893,0.9090421,2022.8,2022.2,7.78306293]
["bitfinex-derivatives","ETHF0:USTF0",1773293638001,0.9090421,2022.8,2022.3,1.3579447]
["bitfinex-derivatives","ETHF0:USTF0",1773293638696,0.9090421,2022.8,2022.3,9.14100763]
["bitfinex-derivatives","ETHF0:USTF0",1773293639096,0.93768196,2023.0,2022.5,1.3579447]
["bitfinex-derivatives","ETHF0:USTF0",1773293640192,6.478,2023.2,2022.8,0.57816812]
["bitfinex-derivatives","ETHF0:USTF0",1773293640399,0.822577,2023.2,2022.8,0.57816812]
["bitfinex-derivatives","ETHF0:USTF0",1773293640702,0.822577,2023.3,2022.8,0.57816812]
["bitfinex-derivatives","ETHF0:USTF0",1773293643599,0.822577,2023.3,2022.6,0.58190069]
["bitfinex-derivatives","ETHF0:USTF0",1773293645303,0.822577,2023.3,2022.7,0.58349886]
["bitfinex-derivatives","ETHF0:USTF0",1773293645698,0.822577,2023.1,2022.6,0.83179673]
["bitfinex-derivatives","ETHF0:USTF0",1773293645901,0.822577,2023.1,2022.6,0.83231509]
["bitfinex-derivatives","ETHF0:USTF0",1773293646095,0.822577,2023.2,2022.9,0.58404555]
["bitfinex-derivatives","ETHF0:USTF0",1773293646300,0.822577,2023.5,2023.1,0.58404555]
["bitfinex-derivatives","ETHF0:USTF0",1773293646499,0.822577,2023.5,2023.2,1.3579447]
["bitfinex-derivatives","ETHF0:USTF0",1773293646700,0.822577,2023.7,2023.2,2.20120648]
["bitfinex-derivatives","ETHF0:USTF0",1773293646897,0.822577,2023.7,2023.4,1.3579447]
["bitfinex-derivatives","ETHF0:USTF0",1773293647099,7.546627,2023.8,2023.5,0.84326178]
["bitfinex-derivatives","ETHF0:USTF0",1773293647300,7.546627,2023.8,2023.4,0.84791846]
["bitfinex-derivatives","ETHF0:USTF0",1773293647301,0.822577,2023.7,2023.4,0.84791846]
["bitfinex-derivatives","ETHF0:USTF0",1773293647702,7.546627,2023.8,2023.5,0.84326178]
["bitfinex-derivatives","ETHF0:USTF0",1773293648704,7.299577,2023.8,2023.5,0.84326178]
["bitfinex-derivatives","ETHF0:USTF0",1773293649501,6.477,2023.8,2023.5,0.84326178]
["bitfinex-derivatives","ETHF0:USTF0",1773293650298,0.82720853,2023.9,2023.5,0.84326178]
["bitfinex-derivatives","ETHF0:USTF0",1773293652012,0.82720853,2023.9,2023.4,0.84791846]
["bitfinex-derivatives","ETHF0:USTF0",1773293653010,0.82720853,2023.9,2023.5,0.84326178]
["bitfinex-derivatives","ETHF0:USTF0",1773293654512,0.82720853,2023.9,2023.4,0.84791846]
["bitfinex-derivatives","ETHF0:USTF0",1773293659811,0.00463153,2023.9,2023.6,0.84326178]
["bitfinex-derivatives","ETHF0:USTF0",1773293660011,0.00463153,2023.9,2023.4,0.00465668]
["bitfinex-derivatives","ETHF0:USTF0",1773293660012,0.82716627,2024.3,2023.8,0.80197513]
["bitfinex-derivatives","ETHF0:USTF0",1773293660212,0.82716627,2024.3,2023.6,0.80197513]
["bitfinex-derivatives","ETHF0:USTF0",1773293660903,0.83100349,2024.3,2023.6,0.80197513]
["bitfinex-derivatives","ETHF0:USTF0",1773293663415,7.30600349,2024.3,2023.6,0.80197513]
["bitfinex-derivatives","ETHF0:USTF0",1773293663713,0.82716627,2024.2,2023.8,0.80197513]
["bitfinex-derivatives","ETHF0:USTF0",1773293664503,0.00383722,2024.3,2023.8,0.80197513]
["bitfinex-derivatives","ETHF0:USTF0",1773293664709,0.82716627,2024.2,2023.8,0.80197513]
["bitfinex-derivatives","ETHF0:USTF0",1773293664907,0.82716627,2024.2,2023.6,0.80197513]
["bitfinex-derivatives","ETHF0:USTF0",1773293665112,0.82716627,2023.9,2023.4,0.80663181]
["bitfinex-derivatives","ETHF0:USTF0",1773293665608,0.24703,2023.9,2023.4,0.80663181]
["bitfinex-derivatives","ETHF0:USTF0",1773293665810,6.47783722,2024.3,2023.6,0.80197513]
["bitfinex-derivatives","ETHF0:USTF0",1773293666112,7.30500349,2024.3,2023.6,0.80197513]
["bitfinex-derivatives","ETHF0:USTF0",1773293666514,0.82716627,2024.6,2024.0,0.80197513]
["bitfinex-derivatives","ETHF0:USTF0",1773293667510,0.83121974,2024.6,2024.0,0.80197513]
["bitfinex-derivatives","ETHF0:USTF0",1773293668910,0.82716627,2024.4,2024.0,0.80197513]
["bitfinex-derivatives","ETHF0:USTF0",1773293669415,1.07412627,2024.5,2024.0,0.80197513]
["bitfinex-derivatives","ETHF0:USTF0",1773293670717,0.24696,2024.5,2024.0,0.80197513]
["bitfinex-derivatives","ETHF0:USTF0",1773293670912,0.82716627,2024.9,2024.3,0.80197513]
["bitfinex-derivatives","ETHF0:USTF0",1773293671414,7.30116627,2025.0,2024.3,0.80197513]
["bitfinex-derivatives","ETHF0:USTF0",1773293671610,0.82716627,2025.0,2024.3,0.80197513]
["bitfinex-derivatives","ETHF0:USTF0",1773293671812,1.07405627,2025.1,2024.3,0.80197513]
["bitfinex-derivatives","ETHF0:USTF0",1773293672113,0.82716627,2025.0,2024.3,0.80197513]
["bitfinex-derivatives","ETHF0:USTF0",1773293672315,0.82716627,2024.8,2024.3,0.80197513]
["bitfinex-derivatives","ETHF0:USTF0",1773293673015,1.07407627,2024.9,2024.3,0.80197513]
["bitfinex-derivatives","ETHF0:USTF0",1773293674418,0.24691,2024.9,2024.3,0.80197513]
["bitfinex-derivatives","ETHF0:USTF0",1773293674623,0.82716627,2024.8,2024.3,0.80197513]
["bitfinex-derivatives","ETHF0:USTF0",1773293675221,0.24691,2024.9,2024.3,0.80197513]
["bitfinex-derivatives","ETHF0:USTF0",1773293675421,0.82716627,2024.8,2024.3,0.80197513]
["bitfinex-derivatives","ETHF0:USTF0",1773293676226,0.24691,2024.9,2024.3,0.80197513]
["bitfinex-derivatives","ETHF0:USTF0",1773293678120,0.82716627,2025.3,2024.4,0.80197513]
["bitfinex-derivatives","ETHF0:USTF0",1773293678824,0.82716627,2025.3,2024.5,0.80197513]
["bitfinex-derivatives","ETHF0:USTF0",1773293679018,0.82716627,2025.1,2024.3,0.80197513]
["bitfinex-derivatives","ETHF0:USTF0",1773293679323,0.82716627,2024.9,2024.3,0.80197513]
["bitfinex-derivatives","ETHF0:USTF0",1773293679914,0.83175489,2025.3,2024.5,0.80197513]
["bitfinex-derivatives","ETHF0:USTF0",1773293682325,0.83175489,2025.3,2024.5,0.80197513]
["bitfinex-derivatives","ETHF0:USTF0",1773293687531,0.88252497,2025.3,2024.5,0.80197513]
["bitfinex-derivatives","ETHF0:USTF0",1773293690537,0.82054485,2025.1,2024.5,0.80197513]
["bitfinex-derivatives","ETHF0:USTF0",1773293692238,0.82054485,2024.9,2024.5,0.80197513]
["bitfinex-derivatives","ETHF0:USTF0",1773293692438,0.82054485,2024.9,2024.2,1.06637983]
["bitfinex-derivatives","ETHF0:USTF0",1773293692734,0.82054485,2024.8,2024.2,1.06637983]
["bitfinex-derivatives","ETHF0:USTF0",1773293694039,0.82054485,2024.8,2024.2,0.82502523]
["bitfinex-derivatives","ETHF0:USTF0",1773293694437,0.82054485,2024.6,2024.0,0.82502523]
["bitfinex-derivatives","ETHF0:USTF0",1773293694836,0.82054485,2024.6,2023.8,0.82502523]
["bitfinex-derivatives","ETHF0:USTF0",1773293695141,0.82054485,2024.6,2024.0,0.82502523]
["bitfinex-derivatives","ETHF0:USTF0",1773293697837,0.82054485,2024.6,2023.9,0.82502523]
["bitfinex-derivatives","ETHF0:USTF0",1773293698337,1.60326363,2024.7,2023.9,0.82502523]
["bitfinex-derivatives","ETHF0:USTF0",1773293698338,0.82054485,2024.4,2023.9,0.82502523]
["bitfinex-derivatives","ETHF0:USTF0",1773293702948,0.82054485,2024.8,2023.9,0.82502523]
["bitfinex-derivatives","ETHF0:USTF0",1773293705952,0.82054485,2024.7,2023.9,0.82502523]
["bitfinex-derivatives","ETHF0:USTF0",1773293706248,0.82054485,2024.7,2024.0,0.82502523]
["bitfinex-derivatives","ETHF0:USTF0",1773293706549,6.471,2024.8,2024.0,0.82502523]
["bitfinex-derivatives","ETHF0:USTF0",1773293707449,0.82054485,2024.9,2024.0,0.82502523]
["bitfinex-derivatives","ETHF0:USTF0",1773293707850,0.82054485,2025.0,2024.0,0.82502523]
["bitfinex-derivatives","ETHF0:USTF0",1773293708846,0.24689,2025.1,2024.2,0.82502523]
["bitfinex-derivatives","ETHF0:USTF0",1773293709047,1.06743485,2025.1,2024.2,0.82502523]
["bitfinex-derivatives","ETHF0:USTF0",1773293709247,0.82054485,2025.0,2024.2,0.82502523]
["bitfinex-derivatives","ETHF0:USTF0",1773293713550,0.82054485,2024.8,2024.2,0.82502523]
["bitfinex-derivatives","ETHF0:USTF0",1773293713746,0.82054485,2024.7,2024.1,0.25009848]
["bitfinex-derivatives","ETHF0:USTF0",1773293713955,0.82054485,2024.7,2024.0,0.82502523]
["bitfinex-derivatives","ETHF0:USTF0",1773293714755,0.82054485,2024.6,2024.0,0.82502523]
["bitfinex-derivatives","ETHF0:USTF0",1773293716352,0.82054485,2024.6,2023.6,19.65848957]
["bitfinex-derivatives","ETHF0:USTF0",1773293716353,0.82054485,2024.3,2023.6,0.82502523]
["bitfinex-derivatives","ETHF0:USTF0",1773293717160,0.82054485,2024.3,2023.4,0.82968191]
["bitfinex-derivatives","ETHF0:USTF0",1773293723769,0.95053816,2024.2,2023.4,0.82968191]
["bitfinex-derivatives","ETHF0:USTF0",1773293723961,0.95053816,2024.0,2023.4,0.82968191]
["bitfinex-derivatives","ETHF0:USTF0",1773293724261,0.95053816,2024.0,2023.4,0.00465668]
["bitfinex-derivatives","ETHF0:USTF0",1773293725560,0.95053816,2024.0,2023.4,0.9583069]
["bitfinex-derivatives","ETHF0:USTF0",1773293725962,0.95053816,2024.0,2023.4,0.00465668]
["bitfinex-derivatives","ETHF0:USTF0",1773293727656,0.95053816,2023.7,2023.4,0.00465668]
["bitfinex-derivatives","ETHF0:USTF0",1773293727862,0.95585664,2023.7,2023.3,1.20129038]
["bitfinex-derivatives","ETHF0:USTF0",1773293728365,0.95585664,2023.7,2023.3,0.95365022]
["bitfinex-derivatives","ETHF0:USTF0",1773293728565,0.95585664,2023.7,2023.1,0.54735202]
["bitfinex-derivatives","ETHF0:USTF0",1773293728767,0.95585664,2023.7,2023.1,0.55150493]
["bitfinex-derivatives","ETHF0:USTF0",1773293732166,0.95053816,2023.5,2023.1,0.00415291]
["bitfinex-derivatives","ETHF0:USTF0",1773293732366,0.95053816,2023.5,2022.7,1.3566854]
["bitfinex-derivatives","ETHF0:USTF0",1773293732568,0.00531848,2023.7,2022.7,1.3566854]
["bitfinex-derivatives","ETHF0:USTF0",1773293732569,1.04075452,2023.3,2022.7,1.3566854]
["bitfinex-derivatives","ETHF0:USTF0",1773293732964,1.04075452,2023.3,2022.5,1.3566854]
["bitfinex-derivatives","ETHF0:USTF0",1773293733164,1.04060915,2023.1,2022.5,1.3566854]
["bitfinex-derivatives","ETHF0:USTF0",1773293733470,1.04060915,2023.1,2022.5,1.36256204]
["bitfinex-derivatives","ETHF0:USTF0",1773293733769,1.04060915,2023.1,2022.5,1.6051331]
["bitfinex-derivatives","ETHF0:USTF0",1773293734069,1.04060915,2023.1,2022.6,0.05360531]
["bitfinex-derivatives","ETHF0:USTF0",1773293744873,1.04060915,2023.1,2022.5,1.6051331]
["bitfinex-derivatives","ETHF0:USTF0",1773293746073,1.04060915,2023.1,2022.5,9.32410509]
["bitfinex-derivatives","ETHF0:USTF0",1773293746471,1.04060915,2023.1,2022.5,9.34524118]
["bitfinex-derivatives","ETHF0:USTF0",1773293746673,1.04060915,2023.1,2022.6,0.02113609]
["bitfinex-derivatives","ETHF0:USTF0",1773293749079,1.04060915,2023.1,2022.5,9.32410509]
["bitfinex-derivatives","ETHF0:USTF0",1773293755083,1.04060915,2023.1,2022.6,7.71897199]
["bitfinex-derivatives","ETHF0:USTF0",1773293761185,1.04060915,2023.1,2022.7,7.71897199]
["bitfinex-derivatives","ETHF0:USTF0",1773293763187,1.04449693,2023.5,2022.9,1.3566854]
["bitfinex-derivatives","ETHF0:USTF0",1773293763386,1.04449693,2023.5,2022.9,9.07565739]
["bitfinex-derivatives","ETHF0:USTF0",1773293768693,1.04449693,2023.5,2023.1,1.3566854]
["bitfinex-derivatives","ETHF0:USTF0",1773293780496,1.04449693,2023.5,2023.0,7.71897199]
["bitfinex-derivatives","ETHF0:USTF0",1773293780802,1.04449693,2023.5,2022.9,7.97108457]
["bitfinex-derivatives","ETHF0:USTF0",1773293783400,1.07388161,2023.7,2023.1,1.3566854]
["bitfinex-derivatives","ETHF0:USTF0",1773293789607,1.07388161,2023.7,2023.0,7.71897199]
["bitfinex-derivatives","ETHF0:USTF0",1773293803214,0.24707,2023.6,2023.0,7.71897199]
["bitfinex-derivatives","ETHF0:USTF0",1773293803404,1.06491212,2023.5,2022.9,0.25211258]
["bitfinex-derivatives","ETHF0:USTF0",1773293803608,1.06491212,2023.4,2022.8,7.71897199]
["bitfinex-derivatives","ETHF0:USTF0",1773293803909,1.06498884,2023.2,2022.7,7.71897199]
["bitfinex-derivatives","ETHF0:USTF0",1773293804109,1.06498884,2023.2,2022.6,7.71897199]
["bitfinex-derivatives","ETHF0:USTF0",1773293804907,1.06498884,2023.2,2022.6,7.97117212]
["bitfinex-derivatives","ETHF0:USTF0",1773293805112,1.06498884,2023.2,2022.6,0.25220013]
["bitfinex-derivatives","ETHF0:USTF0",1773293805310,1.06498884,2023.2,2022.5,7.72484863]
["bitfinex-derivatives","ETHF0:USTF0",1773293809313,1.06498884,2023.2,2022.5,7.97631957]
["bitfinex-derivatives","ETHF0:USTF0",1773293810813,1.06498884,2023.2,2022.5,0.25734758]
["bitfinex-derivatives","ETHF0:USTF0",1773293812414,1.05851789,2023.0,2022.5,0.25734758]
["bitfinex-derivatives","ETHF0:USTF0",1773293827036,1.06022289,2022.8,2022.3,7.71897199]
["bitfinex-derivatives","ETHF0:USTF0",1773293827336,1.06022289,2022.8,2022.3,0.24919645]
["bitfinex-derivatives","ETHF0:USTF0",1773293827531,1.06022289,2022.8,2022.1,7.71897199]
["bitfinex-derivatives","ETHF0:USTF0",1773293828031,1.06022289,2022.8,2022.1,7.7232939]
["bitfinex-derivatives","ETHF0:USTF0",1773293831140,1.06022289,2022.8,2022.2,7.71897199]
["bitfinex-derivatives","ETHF0:USTF0",1773293831342,16.69667713,2023.5,2022.2,7.71897199]
["bitfinex-derivatives","ETHF0:USTF0",1773293831343,1.04714726,2023.0,2022.3,1.35670695]
["bitfinex-derivatives","ETHF0:USTF0",1773293832141,1.04714726,2023.0,2022.3,9.07567894]
["bitfinex-derivatives","ETHF0:USTF0",1773293832331,1.04714726,2023.0,2022.3,1.35670695]
["bitfinex-derivatives","ETHF0:USTF0",1773293833249,1.04665122,2023.3,2022.3,9.07567894]
["bitfinex-derivatives","ETHF0:USTF0",1773293834250,7.52364634,2023.5,2022.7,1.35670695]
["bitfinex-derivatives","ETHF0:USTF0",1773293834446,1.04664634,2023.5,2022.9,9.07567894]
["bitfinex-derivatives","ETHF0:USTF0",1773293835145,1.04664634,2023.5,2022.9,7.71897199]
["bitfinex-derivatives","ETHF0:USTF0",1773293835349,1.04664634,2023.5,2022.8,7.71897199]
["bitfinex-derivatives","ETHF0:USTF0",1773293838552,1.05125374,2023.6,2022.8,7.71897199]
["bitfinex-derivatives","ETHF0:USTF0",1773293839052,1.05125374,2023.6,2022.8,7.96051891]
["bitfinex-derivatives","ETHF0:USTF0",1773293839252,1.05125374,2023.6,2022.8,0.24154692]
["bitfinex-derivatives","ETHF0:USTF0",1773293839450,1.05125374,2023.6,2022.7,18.69367894]
["bitfinex-derivatives","ETHF0:USTF0",1773293840649,1.05125374,2023.6,2022.9,1.35670695]
["bitfinex-derivatives","ETHF0:USTF0",1773293842556,1.07123043,2023.7,2023.1,1.35670695]
["bitfinex-derivatives","ETHF0:USTF0",1773293843154,0.00531848,2023.7,2023.1,1.35670695]
["bitfinex-derivatives","ETHF0:USTF0",1773293843556,1.07321036,2023.7,2023.1,1.35670695]
["bitfinex-derivatives","ETHF0:USTF0",1773293844655,0.8787361,2023.9,2023.4,0.81967552]
["bitfinex-derivatives","ETHF0:USTF0",1773293845657,0.88287322,2023.9,2023.4,0.81967552]
["bitfinex-derivatives","ETHF0:USTF0",1773293847551,0.88287322,2023.9,2023.2,0.81737882]
["bitfinex-derivatives","ETHF0:USTF0",1773293847757,0.88287322,2023.9,2023.0,0.81740735]
["bitfinex-derivatives","ETHF0:USTF0",1773293847957,0.88287322,2023.9,2023.1,0.81822222]
["bitfinex-derivatives","ETHF0:USTF0",1773293850063,0.8787361,2023.7,2023.1,0.81822222]
["bitfinex-derivatives","ETHF0:USTF0",1773293854366,0.8787361,2023.5,2023.0,1.06982324]
["bitfinex-derivatives","ETHF0:USTF0",1773293857268,0.8787361,2023.5,2022.8,2.18843671]
["bitfinex-derivatives","ETHF0:USTF0",1773293857470,0.8787361,2023.5,2022.9,0.83168595]
["bitfinex-derivatives","ETHF0:USTF0",1773293860974,0.8787361,2023.5,2022.8,2.44165457]
["bitfinex-derivatives","ETHF0:USTF0",1773293861173,0.8787361,2023.5,2022.8,10.16062656]
["bitfinex-derivatives","ETHF0:USTF0",1773293861367,0.8787361,2023.5,2022.8,2.44165457]
["bitfinex-derivatives","ETHF0:USTF0",1773293861574,0.8787361,2023.5,2022.8,1.08490381]
["bitfinex-derivatives","ETHF0:USTF0",1773293862272,0.8787361,2023.5,2022.9,0.83486844]
["bitfinex-derivatives","ETHF0:USTF0",1773293864272,0.8787361,2023.5,2022.9,8.55384043]
["bitfinex-derivatives","ETHF0:USTF0",1773293867978,0.8787361,2023.5,2022.9,0.83486844]
["bitfinex-derivatives","ETHF0:USTF0",1773293868181,0.92199876,2023.3,2022.8,0.25184141]
["bitfinex-derivatives","ETHF0:USTF0",1773293868479,0.92199876,2023.3,2022.8,0.8368356]
["bitfinex-derivatives","ETHF0:USTF0",1773293870177,0.24709,2023.4,2022.9,0.90292449]
["bitfinex-derivatives","ETHF0:USTF0",1773293870575,0.24709,2023.4,2023.1,0.90292449]
["bitfinex-derivatives","ETHF0:USTF0",1773293871481,1.19019395,2023.4,2023.1,0.90292449]
["bitfinex-derivatives","ETHF0:USTF0",1773293872882,0.24709,2023.4,2023.1,0.90292449]
["bitfinex-derivatives","ETHF0:USTF0",1773293873383,1.19019395,2023.4,2023.1,0.90292449]
["bitfinex-derivatives","ETHF0:USTF0",1773293874386,0.24709,2023.4,2023.1,0.90292449]
["bitfinex-derivatives","ETHF0:USTF0",1773293875388,0.94310395,2023.5,2023.1,0.90292449]
["bitfinex-derivatives","ETHF0:USTF0",1773293875588,0.94310395,2023.8,2023.1,0.90292449]
["bitfinex-derivatives","ETHF0:USTF0",1773293875785,0.94310395,2023.8,2023.3,0.90292449]
["bitfinex-derivatives","ETHF0:USTF0",1773293876687,7.66928107,2023.9,2023.5,0.90292449]
["bitfinex-derivatives","ETHF0:USTF0",1773293877080,0.94310395,2023.8,2023.5,0.90292449]
["bitfinex-derivatives","ETHF0:USTF0",1773293878086,7.66928107,2023.9,2023.5,0.90292449]
["bitfinex-derivatives","ETHF0:USTF0",1773293879780,0.00413712,2023.9,2023.5,0.90292449]
["bitfinex-derivatives","ETHF0:USTF0",1773293879986,7.42224107,2023.9,2023.5,0.90292449]
["bitfinex-derivatives","ETHF0:USTF0",1773293881493,0.94310395,2023.8,2023.5,0.90292449]
["bitfinex-derivatives","ETHF0:USTF0",1773293881690,0.94310395,2023.8,2023.4,0.90292449]
["bitfinex-derivatives","ETHF0:USTF0",1773293881890,0.94310395,2023.8,2023.1,8.62189648]
["bitfinex-derivatives","ETHF0:USTF0",1773293882190,0.94310395,2023.8,2023.2,0.90292449]
["bitfinex-derivatives","ETHF0:USTF0",1773293885793,7.83588788,2023.9,2023.5,0.90292449]
["bitfinex-derivatives","ETHF0:USTF0",1773293885794,0.94724107,2023.9,2023.5,0.90292449]
["bitfinex-derivatives","ETHF0:USTF0",1773293885992,7.41710395,2023.8,2023.5,0.90292449]
["bitfinex-derivatives","ETHF0:USTF0",1773293886595,0.94310395,2023.7,2023.3,0.90292449]
["bitfinex-derivatives","ETHF0:USTF0",1773293888194,0.94310395,2023.7,2023.2,0.90292449]
["bitfinex-derivatives","ETHF0:USTF0",1773293891594,7.83075076,2023.8,2023.2,0.90292449]
["bitfinex-derivatives","ETHF0:USTF0",1773293891799,6.07112989,2023.7,2023.5,0.90292449]
["bitfinex-derivatives","ETHF0:USTF0",1773293894898,0.00413712,2023.9,2023.5,0.90292449]
["bitfinex-derivatives","ETHF0:USTF0",1773293895095,0.24702,2024.0,2023.6,1.35675076]
["bitfinex-derivatives","ETHF0:USTF0",1773293895301,6.03189154,2024.0,2023.7,0.90292449]
["bitfinex-derivatives","ETHF0:USTF0",1773293896002,0.94310395,2023.9,2023.5,0.90292449]
["bitfinex-derivatives","ETHF0:USTF0",1773293896202,0.94669213,2023.9,2023.5,0.90659158]
["bitfinex-derivatives","ETHF0:USTF0",1773293897906,0.00358818,2023.9,2023.5,0.90659158]
["bitfinex-derivatives","ETHF0:USTF0",1773293902006,6.03189154,2024.0,2023.5,0.90659158]
["bitfinex-derivatives","ETHF0:USTF0",1773293902201,6.474,2024.0,2023.7,0.92103579]
["bitfinex-derivatives","ETHF0:USTF0",1773293902909,6.47914712,2024.0,2023.7,0.92103579]
["bitfinex-derivatives","ETHF0:USTF0",1773293904911,2.30213333,2024.3,2023.7,0.92103579]
["bitfinex-derivatives","ETHF0:USTF0",1773293905210,6.474,2024.2,2023.7,0.92103579]
["bitfinex-derivatives","ETHF0:USTF0",1773293905411,7.41938257,2024.2,2023.7,0.92103579]
["bitfinex-derivatives","ETHF0:USTF0",1773293906012,0.94538257,2024.1,2023.7,0.92103579]
["bitfinex-derivatives","ETHF0:USTF0",1773293906210,7.42570258,2024.2,2023.7,0.92103579]
["bitfinex-derivatives","ETHF0:USTF0",1773293906410,0.95170258,2024.2,2023.9,0.92103579]
["bitfinex-derivatives","ETHF0:USTF0",1773293906611,0.24697,2024.5,2024.1,0.92103579]
["bitfinex-derivatives","ETHF0:USTF0",1773293906809,7.66635257,2024.5,2024.1,0.92103579]
["bitfinex-derivatives","ETHF0:USTF0",1773293907316,6.72097,2024.5,2024.1,0.92103579]
["bitfinex-derivatives","ETHF0:USTF0",1773293907511,6.72615361,2024.5,2024.1,0.92103579]
["bitfinex-derivatives","ETHF0:USTF0",1773293907710,7.67153618,2024.5,2024.1,0.92103579]
["bitfinex-derivatives","ETHF0:USTF0",1773293907913,0.94538257,2024.7,2024.3,0.92103579]
["bitfinex-derivatives","ETHF0:USTF0",1773293909021,0.95160089,2024.7,2024.3,0.92103579]
["bitfinex-derivatives","ETHF0:USTF0",1773293910016,0.00621832,2024.7,2024.5,0.92103579]
["bitfinex-derivatives","ETHF0:USTF0",1773293910315,6.474,2024.8,2024.5,0.92103579]
["bitfinex-derivatives","ETHF0:USTF0",1773293910709,6.474,2024.8,2024.1,0.24126858]
["bitfinex-derivatives","ETHF0:USTF0",1773293910710,0.94538257,2024.7,2024.3,0.92103579]
["bitfinex-derivatives","ETHF0:USTF0",1773293911309,0.95007716,2024.7,2024.3,0.92103579]
["bitfinex-derivatives","ETHF0:USTF0",1773293912315,0.00469459,2024.7,2024.3,0.92103579]
["bitfinex-derivatives","ETHF0:USTF0",1773293912515,0.94538257,2024.9,2024.3,0.92103579]
["bitfinex-derivatives","ETHF0:USTF0",1773293912817,7.41838257,2024.9,2024.3,0.92103579]
["bitfinex-derivatives","ETHF0:USTF0",1773293913610,7.42353994,2024.9,2024.3,0.92103579]
["bitfinex-derivatives","ETHF0:USTF0",1773293914317,0.94538257,2025.1,2024.4,0.92103579]
["bitfinex-derivatives","ETHF0:USTF0",1773293914517,7.41738257,2025.1,2024.4,0.92103579]
["bitfinex-derivatives","ETHF0:USTF0",1773293915218,0.94538257,2025.0,2024.4,0.92103579]
["bitfinex-derivatives","ETHF0:USTF0",1773293915421,0.94953108,2025.0,2024.4,0.92103579]
["bitfinex-derivatives","ETHF0:USTF0",1773293917822,0.00414851,2025.0,2024.4,0.92103579]
["bitfinex-derivatives","ETHF0:USTF0",1773293918727,0.24688,2025.2,2024.6,0.92103579]
["bitfinex-derivatives","ETHF0:USTF0",1773293919025,7.41738257,2025.3,2024.6,0.92103579]
["bitfinex-derivatives","ETHF0:USTF0",1773293919426,0.94538257,2025.2,2024.6,0.92103579]
["bitfinex-derivatives","ETHF0:USTF0",1773293919830,0.95020431,2025.2,2024.6,0.92103579]
["bitfinex-derivatives","ETHF0:USTF0",1773293926744,0.89269726,2025.0,2024.4,1.15612734]
["bitfinex-derivatives","ETHF0:USTF0",1773293927432,0.89269726,2025.0,2024.5,0.90654718]
["bitfinex-derivatives","ETHF0:USTF0",1773293931741,0.89269726,2025.0,2024.4,0.89273076]
["bitfinex-derivatives","ETHF0:USTF0",1773293932041,0.87503494,2024.8,2024.2,0.89273076]
["bitfinex-derivatives","ETHF0:USTF0",1773293932433,0.87503494,2024.7,2024.2,0.89273076]
["bitfinex-derivatives","ETHF0:USTF0",1773293932635,0.87503494,2024.7,2024.1,0.89273076]
["bitfinex-derivatives","ETHF0:USTF0",1773293933542,0.87503494,2024.5,2024.0,0.89273076]
["bitfinex-derivatives","ETHF0:USTF0",1773293933934,0.87503494,2024.5,2023.7,0.89273076]
["bitfinex-derivatives","ETHF0:USTF0",1773293934137,0.24694,2024.6,2023.9,0.89273076]
["bitfinex-derivatives","ETHF0:USTF0",1773293934138,6.47,2024.6,2023.9,0.89273076]
["bitfinex-derivatives","ETHF0:USTF0",1773293934334,7.34503494,2024.6,2023.9,0.89273076]
["bitfinex-derivatives","ETHF0:USTF0",1773293934537,0.87503494,2024.6,2023.9,0.89273076]
["bitfinex-derivatives","ETHF0:USTF0",1773293934739,7.34503494,2025.0,2024.1,0.89273076]
["bitfinex-derivatives","ETHF0:USTF0",1773293934941,0.87503494,2024.9,2024.1,0.89273076]
["bitfinex-derivatives","ETHF0:USTF0",1773293939043,0.87503494,2024.7,2024.1,0.89273076]
["bitfinex-derivatives","ETHF0:USTF0",1773293944145,0.87503494,2024.7,2024.2,0.89273076]
["bitfinex-derivatives","ETHF0:USTF0",1773293950950,0.24692,2024.8,2024.2,0.89273076]
["bitfinex-derivatives","ETHF0:USTF0",1773293951155,1.12195494,2024.8,2024.2,0.89273076]
["bitfinex-derivatives","ETHF0:USTF0",1773293951955,0.87503494,2024.7,2024.2,0.89273076]
["bitfinex-derivatives","ETHF0:USTF0",1773293952258,0.87503494,2025.1,2024.3,0.89273076]
["bitfinex-derivatives","ETHF0:USTF0",1773293952457,0.87503494,2025.0,2024.3,0.89273076]
["bitfinex-derivatives","ETHF0:USTF0",1773293952651,0.87985668,2025.2,2024.5,0.89273076]
["bitfinex-derivatives","ETHF0:USTF0",1773293957963,0.87503494,2025.0,2024.3,8.61170275]
["bitfinex-derivatives","ETHF0:USTF0",1773293958159,0.87503494,2024.8,2024.3,0.89273076]
["bitfinex-derivatives","ETHF0:USTF0",1773293967365,0.87503494,2024.8,2024.1,8.66262625]
["bitfinex-derivatives","ETHF0:USTF0",1773293967569,0.93455281,2024.6,2024.0,7.71897199]
["bitfinex-derivatives","ETHF0:USTF0",1773293968265,0.93455281,2024.6,2024.0,8.66262625]
["bitfinex-derivatives","ETHF0:USTF0",1773293971865,0.93455281,2024.6,2024.1,0.94365426]
["bitfinex-derivatives","ETHF0:USTF0",1773293973371,7.40555281,2024.5,2024.1,0.94365426]
["bitfinex-derivatives","ETHF0:USTF0",1773293980482,6.471,2024.5,2024.1,0.94365426]
["bitfinex-derivatives","ETHF0:USTF0",1773293981281,7.40555281,2024.5,2024.1,0.94365426]
["bitfinex-derivatives","ETHF0:USTF0",1773293984078,0.93290816,2024.4,2024.1,0.94365426]
["bitfinex-derivatives","ETHF0:USTF0",1773293984378,0.93290816,2024.4,2024.0,8.63295627]
["bitfinex-derivatives","ETHF0:USTF0",1773293984584,0.93290816,2024.4,2024.1,0.91398428]
["bitfinex-derivatives","ETHF0:USTF0",1773293984980,7.65086816,2024.5,2024.1,0.91398428]
["bitfinex-derivatives","ETHF0:USTF0",1773293986284,0.93290816,2024.4,2024.1,0.91398428]
["bitfinex-derivatives","ETHF0:USTF0",1773293986485,7.40490816,2024.4,2024.1,0.91398428]
["bitfinex-derivatives","ETHF0:USTF0",1773293986681,0.93290816,2024.4,2024.1,0.91398428]
["bitfinex-derivatives","ETHF0:USTF0",1773293986886,7.40490816,2024.4,2024.1,0.91398428]
["bitfinex-derivatives","ETHF0:USTF0",1773293990785,0.88484627,2024.5,2024.1,0.91398428]
["bitfinex-derivatives","ETHF0:USTF0",1773293990996,6.472,2024.6,2024.4,1.3553966]
["bitfinex-derivatives","ETHF0:USTF0",1773293991190,0.88484627,2024.8,2024.5,0.93698507]
["bitfinex-derivatives","ETHF0:USTF0",1773293991394,7.35684627,2024.8,2024.5,0.93698507]
["bitfinex-derivatives","ETHF0:USTF0",1773293994196,6.472,2024.8,2024.5,0.93698507]
["bitfinex-derivatives","ETHF0:USTF0",1773293994397,7.35684627,2024.8,2024.5,0.93698507]
["bitfinex-derivatives","ETHF0:USTF0",1773293996898,6.472,2024.8,2024.5,0.93698507]
["bitfinex-derivatives","ETHF0:USTF0",1773293997099,7.35584627,2025.1,2024.7,0.93698507]
["bitfinex-derivatives","ETHF0:USTF0",1773293998199,0.88484627,2025.0,2024.7,2.29238167]
["bitfinex-derivatives","ETHF0:USTF0",1773293998898,7.35584627,2025.0,2024.7,2.29238167]
["bitfinex-derivatives","ETHF0:USTF0",1773293999490,6.471,2025.0,2024.8,0.93698507]
["bitfinex-derivatives","ETHF0:USTF0",1773293999896,6.471,2025.0,2024.7,2.29238167]
["bitfinex-derivatives","ETHF0:USTF0",1773293999897,7.35584627,2025.0,2024.7,2.29238167]
["bitfinex-derivatives","ETHF0:USTF0",1773294000801,0.88484627,2024.9,2024.4,8.65595706]
["bitfinex-derivatives","ETHF0:USTF0",1773294000996,0.88484627,2024.9,2024.5,0.93698507]
["bitfinex-derivatives","ETHF0:USTF0",1773294001397,0.88484627,2024.9,2024.6,0.93698507]
["bitfinex-derivatives","ETHF0:USTF0",1773294001801,0.88484627,2024.9,2024.5,2.29238167]
["bitfinex-derivatives","ETHF0:USTF0",1773294002402,0.88484627,2024.7,2024.2,8.90838945]
["bitfinex-derivatives","ETHF0:USTF0",1773294002597,0.24692,2024.8,2024.2,8.90838945]
["bitfinex-derivatives","ETHF0:USTF0",1773294002598,0.88484627,2024.6,2024.2,0.25243239]
["bitfinex-derivatives","ETHF0:USTF0",1773294002794,0.88484627,2024.5,2024.2,0.93698507]
["bitfinex-derivatives","ETHF0:USTF0",1773294002996,7.35584627,2024.6,2024.2,0.93698507]
["bitfinex-derivatives","ETHF0:USTF0",1773294003306,6.471,2024.7,2024.4,0.93698507]
["bitfinex-derivatives","ETHF0:USTF0",1773294004305,7.35584627,2024.7,2024.4,0.93698507]
["bitfinex-derivatives","ETHF0:USTF0",1773294005504,0.88484627,2024.6,2024.3,2.29238167]
["bitfinex-derivatives","ETHF0:USTF0",1773294005705,0.88484627,2024.6,2024.3,0.93698507]
["bitfinex-derivatives","ETHF0:USTF0",1773294007201,1.3553966,2025.1,2024.3,0.93698507]
["bitfinex-derivatives","ETHF0:USTF0",1773294007202,6.471,2024.8,2024.3,0.93698507]
["bitfinex-derivatives","ETHF0:USTF0",1773294007408,0.88484627,2024.7,2024.3,0.93698507]
["bitfinex-derivatives","ETHF0:USTF0",1773294009708,0.88484627,2024.7,2024.2,0.93698507]
["bitfinex-derivatives","ETHF0:USTF0",1773294010710,0.88484627,2024.6,2024.0,8.65595706]
["bitfinex-derivatives","ETHF0:USTF0",1773294011211,1.3553966,2024.5,2024.0,8.65595706]
["bitfinex-derivatives","ETHF0:USTF0",1773294011412,0.88484627,2024.4,2024.0,0.93698507]
["bitfinex-derivatives","ETHF0:USTF0",1773294011610,0.88484627,2024.6,2024.2,0.93698507]
["bitfinex-derivatives","ETHF0:USTF0",1773294011805,0.88484627,2024.8,2024.2,0.93698507]
["bitfinex-derivatives","ETHF0:USTF0",1773294017217,0.88484627,2024.8,2024.1,2.29238167]
["bitfinex-derivatives","ETHF0:USTF0",1773294017218,0.88484627,2024.7,2024.1,2.29238167]
["bitfinex-derivatives","ETHF0:USTF0",1773294017813,0.88484627,2024.7,2024.1,0.93698507]
["bitfinex-derivatives","ETHF0:USTF0",1773294018012,0.88484627,2024.7,2024.0,8.90825448]
["bitfinex-derivatives","ETHF0:USTF0",1773294018215,0.88484627,2024.7,2024.0,1.18928249]
["bitfinex-derivatives","ETHF0:USTF0",1773294018614,0.88484627,2024.7,2024.1,0.93698507]
["bitfinex-derivatives","ETHF0:USTF0",1773294019514,0.88484627,2024.7,2024.2,0.93698507]
["bitfinex-derivatives","ETHF0:USTF0",1773294022418,6.71791,2024.9,2024.2,0.93698507]
["bitfinex-derivatives","ETHF0:USTF0",1773294022419,0.88843441,2024.8,2024.2,0.93698507]
["bitfinex-derivatives","ETHF0:USTF0",1773294022619,7.35943441,2024.8,2024.2,0.93698507]
["bitfinex-derivatives","ETHF0:USTF0",1773294023320,0.88843441,2024.7,2024.2,0.93698507]
["bitfinex-derivatives","ETHF0:USTF0",1773294023716,0.88843441,2024.8,2024.4,0.87079532]
["bitfinex-derivatives","ETHF0:USTF0",1773294024122,7.35943441,2024.9,2024.6,0.87079532]
["bitfinex-derivatives","ETHF0:USTF0",1773294024323,6.471,2024.9,2024.6,0.87079532]
["bitfinex-derivatives","ETHF0:USTF0",1773294024718,7.35943441,2024.9,2024.6,0.87079532]
["bitfinex-derivatives","ETHF0:USTF0",1773294025418,2.24865275,2025.2,2024.5,0.87079532]
["bitfinex-derivatives","ETHF0:USTF0",1773294025625,0.89325615,2025.2,2024.8,2.22619192]
["bitfinex-derivatives","ETHF0:USTF0",1773294026121,0.89325615,2025.2,2024.8,0.87079532]
["bitfinex-derivatives","ETHF0:USTF0",1773294027324,0.89325615,2025.2,2024.7,0.87079532]
["bitfinex-derivatives","ETHF0:USTF0",1773294028423,7.36425615,2025.2,2024.7,0.87079532]
["bitfinex-derivatives","ETHF0:USTF0",1773294030327,0.00482174,2025.2,2024.9,0.87079532]
["bitfinex-derivatives","ETHF0:USTF0",1773294031026,0.00482174,2025.2,2024.5,9.07436859]
["bitfinex-derivatives","ETHF0:USTF0",1773294031027,0.89325615,2025.2,2024.7,0.87079532]
["bitfinex-derivatives","ETHF0:USTF0",1773294031222,0.89325615,2025.2,2024.8,0.87079532]
["bitfinex-derivatives","ETHF0:USTF0",1773294032124,0.88843441,2025.1,2024.6,0.87079532]
["bitfinex-derivatives","ETHF0:USTF0",1773294035324,0.88843441,2025.1,2024.4,8.84264396]
["bitfinex-derivatives","ETHF0:USTF0",1773294035524,0.88843441,2025.4,2025.0,0.87079532]
["bitfinex-derivatives","ETHF0:USTF0",1773294035829,0.88843441,2025.6,2025.1,0.87079532]
["bitfinex-derivatives","ETHF0:USTF0",1773294036828,0.89468225,2025.6,2025.1,0.87459648]
["bitfinex-derivatives","ETHF0:USTF0",1773294037528,7.36468225,2025.6,2025.1,0.87459648]
["bitfinex-derivatives","ETHF0:USTF0",1773294038526,0.89468225,2025.6,2025.1,0.87459648]
["bitfinex-derivatives","ETHF0:USTF0",1773294039034,0.00624784,2025.6,2025.1,0.87459648]
["bitfinex-derivatives","ETHF0:USTF0",1773294041142,0.89468225,2025.6,2025.1,0.87459648]
["bitfinex-derivatives","ETHF0:USTF0",1773294041640,0.00624784,2025.6,2025.1,0.87459648]
["bitfinex-derivatives","ETHF0:USTF0",1773294049545,1.14144249,2026.1,2025.3,0.93848319]
["bitfinex-derivatives","ETHF0:USTF0",1773294049844,0.89467249,2026.0,2025.3,0.93848319]
["bitfinex-derivatives","ETHF0:USTF0",1773294050645,0.90022626,2026.0,2025.3,0.93848319]
["bitfinex-derivatives","ETHF0:USTF0",1773294056648,0.90022626,2026.0,2025.4,0.88960204]
["bitfinex-derivatives","ETHF0:USTF0",1773294058353,0.95172829,2026.5,2026.0,0.88960204]
["bitfinex-derivatives","ETHF0:USTF0",1773294058649,0.95172829,2026.5,2025.6,0.88960204]
["bitfinex-derivatives","ETHF0:USTF0",1773294059343,0.00570346,2026.5,2025.6,0.88960204]
["bitfinex-derivatives","ETHF0:USTF0",1773294059942,0.00570346,2026.5,2026.0,0.88960204]
["bitfinex-derivatives","ETHF0:USTF0",1773294061347,0.95743175,2026.5,2026.0,0.88960204]
["bitfinex-derivatives","ETHF0:USTF0",1773294061546,0.95743175,2026.5,2025.9,0.88960204]
["bitfinex-derivatives","ETHF0:USTF0",1773294061946,0.95172829,2026.4,2025.8,0.88960204]
["bitfinex-derivatives","ETHF0:USTF0",1773294062847,0.95172829,2026.4,2025.8,1.13153163]
["bitfinex-derivatives","ETHF0:USTF0",1773294063048,0.95172829,2026.4,2025.9,0.88960204]
["bitfinex-derivatives","ETHF0:USTF0",1773294063750,0.95172829,2026.4,2025.8,1.13153163]
["bitfinex-derivatives","ETHF0:USTF0",1773294063949,0.95172829,2026.4,2025.8,0.88960204]
["bitfinex-derivatives","ETHF0:USTF0",1773294065054,0.95172829,2026.4,2025.4,0.88960204]
["bitfinex-derivatives","ETHF0:USTF0",1773294065354,0.95172829,2026.4,2025.5,0.88960204]
["bitfinex-derivatives","ETHF0:USTF0",1773294067555,0.95172829,2026.2,2025.5,0.88960204]
["bitfinex-derivatives","ETHF0:USTF0",1773294073062,0.95172829,2026.2,2025.6,0.88960204]
["bitfinex-derivatives","ETHF0:USTF0",1773294075058,0.95172829,2026.4,2025.6,0.88960204]
["bitfinex-derivatives","ETHF0:USTF0",1773294075259,0.95172829,2026.4,2025.7,0.88960204]
["bitfinex-derivatives","ETHF0:USTF0",1773294076153,0.95172829,2026.4,2025.8,0.88960204]
["bitfinex-derivatives","ETHF0:USTF0",1773294077362,0.95172829,2026.8,2025.9,8.60857403]
["bitfinex-derivatives","ETHF0:USTF0",1773294077563,0.95172829,2026.8,2026.0,0.88960204]
["bitfinex-derivatives","ETHF0:USTF0",1773294077961,0.95172829,2026.8,2026.1,0.88960204]
["bitfinex-derivatives","ETHF0:USTF0",1773294078363,0.0054297,2026.8,2026.1,0.88960204]
["bitfinex-derivatives","ETHF0:USTF0",1773294078961,0.95715799,2026.8,2026.1,0.88960204]
["bitfinex-derivatives","ETHF0:USTF0",1773294083061,0.85869334,2026.6,2026.0,8.56028824]
["bitfinex-derivatives","ETHF0:USTF0",1773294083261,0.85869334,2026.6,2026.0,0.84131625]
["bitfinex-derivatives","ETHF0:USTF0",1773294083463,0.86412304,2026.8,2026.0,0.84131625]
["bitfinex-derivatives","ETHF0:USTF0",1773294087667,0.86412304,2026.8,2026.1,0.84131625]
["bitfinex-derivatives","ETHF0:USTF0",1773294088969,0.0054297,2026.8,2026.1,0.84131625]
["bitfinex-derivatives","ETHF0:USTF0",1773294089167,0.86412304,2026.8,2026.1,0.84131625]
["bitfinex-derivatives","ETHF0:USTF0",1773294090961,0.86412304,2026.8,2026.1,8.56028824]
["bitfinex-derivatives","ETHF0:USTF0",1773294090962,0.0054297,2026.8,2026.1,8.56028824]
["bitfinex-derivatives","ETHF0:USTF0",1773294091165,0.85869334,2027.6,2026.8,0.84131625]
["bitfinex-derivatives","ETHF0:USTF0",1773294091365,0.85869334,2027.5,2026.8,0.84131625]
["bitfinex-derivatives","ETHF0:USTF0",1773294091768,0.85869334,2027.3,2026.5,8.56028824]
["bitfinex-derivatives","ETHF0:USTF0",1773294091969,1.6005736,2027.4,2026.5,0.84131625]
["bitfinex-derivatives","ETHF0:USTF0",1773294091970,0.85869334,2027.1,2026.5,0.84131625]
["bitfinex-derivatives","ETHF0:USTF0",1773294092271,0.86356669,2027.1,2026.5,0.84666339]
["bitfinex-derivatives","ETHF0:USTF0",1773294095068,0.85869334,2027.3,2026.7,0.84131625]
["bitfinex-derivatives","ETHF0:USTF0",1773294095765,0.85869334,2027.3,2026.8,0.84131625]
["bitfinex-derivatives","ETHF0:USTF0",1773294096166,0.86495494,2027.3,2026.8,0.84131625]
["bitfinex-derivatives","ETHF0:USTF0",1773294096969,0.85869334,2028.3,2027.3,0.84131625]
["bitfinex-derivatives","ETHF0:USTF0",1773294097169,0.85869334,2027.9,2027.3,0.84131625]
["bitfinex-derivatives","ETHF0:USTF0",1773294097365,0.85869334,2027.7,2027.3,0.84131625]
["bitfinex-derivatives","ETHF0:USTF0",1773294098072,2.78841948,2027.6,2027.4,0.84131625]
["bitfinex-derivatives","ETHF0:USTF0",1773294098275,0.00549614,2027.7,2027.4,0.84131625]
["bitfinex-derivatives","ETHF0:USTF0",1773294098477,0.86418948,2027.7,2027.4,0.84131625]
["bitfinex-derivatives","ETHF0:USTF0",1773294098667,0.00549614,2027.7,2027.4,0.84131625]
["bitfinex-derivatives","ETHF0:USTF0",1773294098869,0.85869334,2027.6,2027.2,0.84131625]
["bitfinex-derivatives","ETHF0:USTF0",1773294099676,0.85869334,2027.5,2027.0,0.84131625]
["bitfinex-derivatives","ETHF0:USTF0",1773294100277,0.85869334,2027.6,2027.0,0.84131625]
["bitfinex-derivatives","ETHF0:USTF0",1773294100776,0.85869334,2027.5,2027.0,0.84131625]
["bitfinex-derivatives","ETHF0:USTF0",1773294100977,0.85869334,2027.4,2027.0,0.84131625]
["bitfinex-derivatives","ETHF0:USTF0",1773294101278,0.85869334,2027.4,2026.9,0.24628746]
["bitfinex-derivatives","ETHF0:USTF0",1773294101470,0.85869334,2027.4,2026.9,0.84131625]
["bitfinex-derivatives","ETHF0:USTF0",1773294101676,7.36292541,2027.6,2027.0,0.94999279]
["bitfinex-derivatives","ETHF0:USTF0",1773294101873,3.36632541,2027.5,2027.0,0.94999279]
["bitfinex-derivatives","ETHF0:USTF0",1773294102274,3.36632541,2027.4,2027.0,0.94999279]
["bitfinex-derivatives","ETHF0:USTF0",1773294102473,0.89992541,2027.4,2027.0,0.94999279]
["bitfinex-derivatives","ETHF0:USTF0",1773294102679,0.89992541,2027.4,2026.6,0.94999279]
["bitfinex-derivatives","ETHF0:USTF0",1773294102875,0.89992541,2027.3,2026.8,0.94999279]
["bitfinex-derivatives","ETHF0:USTF0",1773294103979,7.8149337,2027.4,2026.8,0.94999279]
["bitfinex-derivatives","ETHF0:USTF0",1773294103980,3.36632541,2027.2,2026.8,0.94999279]
["bitfinex-derivatives","ETHF0:USTF0",1773294104174,0.89992541,2027.2,2026.8,0.94999279]
["bitfinex-derivatives","ETHF0:USTF0",1773294104376,3.36632541,2027.2,2026.8,0.94999279]
["bitfinex-derivatives","ETHF0:USTF0",1773294105381,7.36292541,2027.3,2026.8,0.94999279]
["bitfinex-derivatives","ETHF0:USTF0",1773294105580,9.82932541,2027.3,2026.8,0.94999279]
["bitfinex-derivatives","ETHF0:USTF0",1773294106079,0.89992541,2027.2,2026.8,0.94999279]
["bitfinex-derivatives","ETHF0:USTF0",1773294108283,3.36632541,2027.2,2026.8,0.94999279]
["bitfinex-derivatives","ETHF0:USTF0",1773294108479,0.89992541,2027.2,2026.8,0.94999279]
["bitfinex-derivatives","ETHF0:USTF0",1773294108982,3.36632541,2027.2,2026.8,0.94999279]
["bitfinex-derivatives","ETHF0:USTF0",1773294109182,2.4664,2027.2,2026.8,0.94999279]
["bitfinex-derivatives","ETHF0:USTF0",1773294109385,3.36632541,2027.2,2026.8,0.94999279]
["bitfinex-derivatives","ETHF0:USTF0",1773294109586,0.89992541,2027.6,2027.0,0.94999279]
["bitfinex-derivatives","ETHF0:USTF0",1773294109785,0.89992541,2027.3,2026.8,0.94999279]
["bitfinex-derivatives","ETHF0:USTF0",1773294113589,0.90811279,2027.2,2026.8,0.94999279]
["bitfinex-derivatives","ETHF0:USTF0",1773294113790,7.37111279,2027.3,2026.8,0.94999279]
["bitfinex-derivatives","ETHF0:USTF0",1773294114084,0.90811279,2027.2,2026.8,0.94999279]
["bitfinex-derivatives","ETHF0:USTF0",1773294117289,7.37111279,2027.3,2026.8,0.94999279]
["bitfinex-derivatives","ETHF0:USTF0",1773294117587,0.90811279,2027.3,2026.8,0.94999279]
["bitfinex-derivatives","ETHF0:USTF0",1773294117796,7.37011279,2027.3,2026.8,0.94999279]
["bitfinex-derivatives","ETHF0:USTF0",1773294117997,0.90811279,2027.2,2026.8,0.94999279]
["bitfinex-derivatives","ETHF0:USTF0",1773294118698,6.462,2027.3,2026.8,0.94999279]
["bitfinex-derivatives","ETHF0:USTF0",1773294118897,7.37011279,2027.3,2026.8,0.94999279]
["bitfinex-derivatives","ETHF0:USTF0",1773294119097,0.90811279,2027.2,2026.8,0.94999279]
["bitfinex-derivatives","ETHF0:USTF0",1773294122102,0.90811279,2027.2,2026.7,7.71897199]
["bitfinex-derivatives","ETHF0:USTF0",1773294122296,0.90811279,2027.2,2026.8,0.91726577]
["bitfinex-derivatives","ETHF0:USTF0",1773294122493,6.462,2027.1,2026.8,0.91726577]
["bitfinex-derivatives","ETHF0:USTF0",1773294122696,1.3519337,2027.4,2026.8,0.91726577]
["bitfinex-derivatives","ETHF0:USTF0",1773294123001,0.90811279,2027.3,2026.8,0.91726577]
["bitfinex-derivatives","ETHF0:USTF0",1773294123196,6.462,2027.2,2026.8,0.91726577]
["bitfinex-derivatives","ETHF0:USTF0",1773294123602,7.37011279,2027.2,2026.8,0.91726577]
["bitfinex-derivatives","ETHF0:USTF0",1773294124098,7.37011279,2027.2,2026.8,8.63623776]
["bitfinex-derivatives","ETHF0:USTF0",1773294124300,7.37011279,2027.2,2026.8,0.91726577]
["bitfinex-derivatives","ETHF0:USTF0",1773294124603,0.90811279,2027.1,2026.8,0.91726577]
["bitfinex-derivatives","ETHF0:USTF0",1773294124803,0.90811279,2027.1,2026.7,8.63623776]
["bitfinex-derivatives","ETHF0:USTF0",1773294125000,0.90811279,2027.1,2026.6,7.96820697]
["bitfinex-derivatives","ETHF0:USTF0",1773294125297,0.90811279,2027.1,2026.6,8.88547274]
["bitfinex-derivatives","ETHF0:USTF0",1773294125498,0.90811279,2027.1,2026.7,0.91726577]
["bitfinex-derivatives","ETHF0:USTF0",1773294127103,6.462,2027.0,2026.6,8.88547274]
["bitfinex-derivatives","ETHF0:USTF0",1773294127401,7.37011279,2027.0,2026.6,8.88547274]
["bitfinex-derivatives","ETHF0:USTF0",1773294127604,7.37011279,2027.0,2026.7,0.91726577]
["bitfinex-derivatives","ETHF0:USTF0",1773294128400,0.90811279,2026.9,2026.6,7.96820697]
["bitfinex-derivatives","ETHF0:USTF0",1773294128601,0.90811279,2026.9,2026.6,8.88547274]
["bitfinex-derivatives","ETHF0:USTF0",1773294129406,7.37011279,2027.0,2026.7,0.91726577]
["bitfinex-derivatives","ETHF0:USTF0",1773294129602,0.90811279,2027.4,2026.9,0.91726577]
["bitfinex-derivatives","ETHF0:USTF0",1773294129807,6.463,2027.3,2026.9,0.91726577]
["bitfinex-derivatives","ETHF0:USTF0",1773294130006,7.37111279,2027.3,2026.9,0.91726577]
["bitfinex-derivatives","ETHF0:USTF0",1773294130202,6.463,2027.3,2026.9,0.91726577]
["bitfinex-derivatives","ETHF0:USTF0",1773294130406,0.90811279,2027.2,2026.9,0.91726577]
["bitfinex-derivatives","ETHF0:USTF0",1773294131904,1.3519337,2027.6,2026.9,0.91726577]
["bitfinex-derivatives","ETHF0:USTF0",1773294132211,0.91360893,2027.7,2027.3,0.91726577]
["bitfinex-derivatives","ETHF0:USTF0",1773294132406,0.90811279,2027.5,2027.1,8.63623776]
["bitfinex-derivatives","ETHF0:USTF0",1773294132701,0.90811279,2027.5,2027.1,0.91726577]
["bitfinex-derivatives","ETHF0:USTF0",1773294132906,0.90811279,2027.4,2027.1,0.91726577]
["bitfinex-derivatives","ETHF0:USTF0",1773294134809,7.37011279,2027.4,2027.1,0.91726577]
["bitfinex-derivatives","ETHF0:USTF0",1773294135505,7.37011279,2027.4,2027.0,7.71897199]
["bitfinex-derivatives","ETHF0:USTF0",1773294135709,0.90811279,2027.3,2027.0,8.63623776]
["bitfinex-derivatives","ETHF0:USTF0",1773294135903,0.90811279,2027.4,2027.1,0.91726577]
["bitfinex-derivatives","ETHF0:USTF0",1773294136107,7.37011279,2027.4,2027.1,0.91726577]
["bitfinex-derivatives","ETHF0:USTF0",1773294136511,0.90811279,2027.4,2027.1,0.91726577]
["bitfinex-derivatives","ETHF0:USTF0",1773294136709,7.37011279,2027.4,2027.1,0.91726577]
["bitfinex-derivatives","ETHF0:USTF0",1773294136909,0.90811279,2027.3,2027.0,8.63623776]
["bitfinex-derivatives","ETHF0:USTF0",1773294137813,7.37011279,2027.4,2027.1,0.91726577]
["bitfinex-derivatives","ETHF0:USTF0",1773294139614,6.462,2027.4,2027.1,0.91726577]
["bitfinex-derivatives","ETHF0:USTF0",1773294140113,7.41914606,2027.4,2027.1,0.91726577]
["bitfinex-derivatives","ETHF0:USTF0",1773294140307,0.95714606,2027.6,2027.1,0.91726577]
["bitfinex-derivatives","ETHF0:USTF0",1773294140509,6.462,2027.4,2027.1,0.91726577]
["bitfinex-derivatives","ETHF0:USTF0",1773294140807,7.41914606,2027.4,2027.1,0.91726577]
["bitfinex-derivatives","ETHF0:USTF0",1773294141112,0.95714606,2027.4,2027.1,0.91726577]
["bitfinex-derivatives","ETHF0:USTF0",1773294141310,7.41914606,2027.4,2027.1,0.91726577]
["bitfinex-derivatives","ETHF0:USTF0",1773294143613,6.462,2027.4,2027.1,0.91726577]
["bitfinex-derivatives","ETHF0:USTF0",1773294143906,0.95714606,2027.4,2027.1,0.91726577]
["bitfinex-derivatives","ETHF0:USTF0",1773294144112,7.41914606,2027.4,2027.1,0.91726577]
["bitfinex-derivatives","ETHF0:USTF0",1773294144917,6.462,2027.4,2027.1,0.91726577]
["bitfinex-derivatives","ETHF0:USTF0",1773294145115,7.41914606,2027.4,2027.1,0.91726577]
["bitfinex-derivatives","ETHF0:USTF0",1773294145517,0.95714606,2027.4,2027.1,0.91726577]
["bitfinex-derivatives","ETHF0:USTF0",1773294145814,7.41914606,2027.4,2027.1,0.91726577]
["bitfinex-derivatives","ETHF0:USTF0",1773294146114,0.95714606,2027.3,2027.0,9.99710908]
["bitfinex-derivatives","ETHF0:USTF0",1773294147012,7.41914606,2027.4,2027.1,0.92620339]
["bitfinex-derivatives","ETHF0:USTF0",1773294147317,0.95714606,2027.3,2027.0,9.07090569]
["bitfinex-derivatives","ETHF0:USTF0",1773294147617,0.95714606,2027.3,2027.0,9.99710908]
["bitfinex-derivatives","ETHF0:USTF0",1773294150317,0.95714606,2027.3,2027.0,8.64517538]
["bitfinex-derivatives","ETHF0:USTF0",1773294150521,0.95714606,2027.3,2027.0,0.92620339]
["bitfinex-derivatives","ETHF0:USTF0",1773294152215,0.95714606,2027.3,2026.9,10.23915482]
["bitfinex-derivatives","ETHF0:USTF0",1773294152819,0.95714606,2027.3,2026.9,8.88722112]
["bitfinex-derivatives","ETHF0:USTF0",1773294153014,0.95714606,2027.3,2026.9,0.24204574]
["bitfinex-derivatives","ETHF0:USTF0",1773294153318,0.95714606,2027.3,2026.7,9.99710908]
["bitfinex-derivatives","ETHF0:USTF0",1773294154413,6.462,2027.2,2027.0,0.92620339]
["bitfinex-derivatives","ETHF0:USTF0",1773294154811,7.41914606,2027.2,2026.9,0.92620339]
["bitfinex-derivatives","ETHF0:USTF0",1773294155423,0.95714606,2027.1,2026.8,0.92620339]
["bitfinex-derivatives","ETHF0:USTF0",1773294155719,0.95714606,2027.0,2026.6,2.27813709]
["bitfinex-derivatives","ETHF0:USTF0",1773294156016,0.95714606,2027.0,2026.7,0.92620339]
["bitfinex-derivatives","ETHF0:USTF0",1773294157320,6.462,2027.0,2026.8,0.92620339]
["bitfinex-derivatives","ETHF0:USTF0",1773294157622,0.95714606,2027.4,2027.0,0.92620339]
["bitfinex-derivatives","ETHF0:USTF0",1773294157825,6.462,2027.3,2027.0,0.92620339]
["bitfinex-derivatives","ETHF0:USTF0",1773294158918,0.95714606,2027.4,2027.0,0.92620339]
["bitfinex-derivatives","ETHF0:USTF0",1773294158919,7.41914606,2027.4,2027.0,0.92620339]
["bitfinex-derivatives","ETHF0:USTF0",1773294159715,0.95714606,2027.3,2027.0,0.92620339]
["bitfinex-derivatives","ETHF0:USTF0",1773294159919,6.462,2027.4,2027.0,0.92620339]
["bitfinex-derivatives","ETHF0:USTF0",1773294160123,7.41914606,2027.4,2027.0,0.92620339]
["bitfinex-derivatives","ETHF0:USTF0",1773294161220,6.462,2027.4,2027.0,0.92620339]
["bitfinex-derivatives","ETHF0:USTF0",1773294161720,7.32048489,2027.5,2027.0,0.92620339]
["bitfinex-derivatives","ETHF0:USTF0",1773294163332,0.85848489,2027.4,2027.0,0.92620339]
["bitfinex-derivatives","ETHF0:USTF0",1773294164024,0.85848489,2027.4,2026.9,8.6086778]
["bitfinex-derivatives","ETHF0:USTF0",1773294164230,0.85848489,2027.4,2026.9,7.97167254]
["bitfinex-derivatives","ETHF0:USTF0",1773294164525,0.65884445,2027.1,2026.3,10.36948957]
["bitfinex-derivatives","ETHF0:USTF0",1773294164725,1.35139009,2027.0,2025.9,0.92158648]
["bitfinex-derivatives","ETHF0:USTF0",1773294165027,6.462,2026.9,2025.9,0.92158648]
["bitfinex-derivatives","ETHF0:USTF0",1773294165225,6.462,2026.9,2025.9,1.17303027]
["bitfinex-derivatives","ETHF0:USTF0",1773294165429,6.462,2026.8,2026.0,0.92128088]
["bitfinex-derivatives","ETHF0:USTF0",1773294165627,6.462,2026.8,2026.0,0.9264204]
["bitfinex-derivatives","ETHF0:USTF0",1773294166029,0.65408683,2026.6,2026.0,0.9264204]
["bitfinex-derivatives","ETHF0:USTF0",1773294166224,7.11608683,2026.5,2026.0,0.9264204]
["bitfinex-derivatives","ETHF0:USTF0",1773294166529,0.65408683,2026.4,2026.0,0.9264204]
["bitfinex-derivatives","ETHF0:USTF0",1773294169828,0.55130378,2027.0,2026.0,0.9264204]
["bitfinex-derivatives","ETHF0:USTF0",1773294170134,0.55032533,2026.8,2026.2,0.96487062]
["bitfinex-derivatives","ETHF0:USTF0",1773294171435,0.54444924,2027.1,2026.4,1.20509786]
["bitfinex-derivatives","ETHF0:USTF0",1773294171837,0.54525165,2027.0,2026.4,1.20509786]
["bitfinex-derivatives","ETHF0:USTF0",1773294175733,0.52837897,2027.2,2026.4,1.20509786]
["bitfinex-derivatives","ETHF0:USTF0",1773294175928,0.52902399,2027.2,2026.5,1.20509786]
["bitfinex-derivatives","ETHF0:USTF0",1773294183851,0.52902399,2027.2,2026.6,1.20509786]
["bitfinex-derivatives","ETHF0:USTF0",1773294185652,0.52902399,2027.2,2026.5,1.20509786]
["bitfinex-derivatives","ETHF0:USTF0",1773294185855,0.48778229,2026.9,2026.4,0.24803848]
["bitfinex-derivatives","ETHF0:USTF0",1773294186151,0.48778229,2026.9,2026.3,1.20509786]
["bitfinex-derivatives","ETHF0:USTF0",1773294187156,0.47916378,2026.7,2026.3,1.20509786]
["bitfinex-derivatives","ETHF0:USTF0",1773294187556,0.47916378,2026.7,2026.1,1.20509786]
["bitfinex-derivatives","ETHF0:USTF0",1773294189059,1.35139009,2027.2,2026.5,1.35139009]
["bitfinex-derivatives","ETHF0:USTF0",1773294189060,0.47009306,2027.2,2026.5,1.35139009]
["bitfinex-derivatives","ETHF0:USTF0",1773294189356,0.47009306,2027.2,2026.6,1.20509786]
["bitfinex-derivatives","ETHF0:USTF0",1773294189757,6.93409306,2027.2,2026.6,1.20509786]
["bitfinex-derivatives","ETHF0:USTF0",1773294190150,0.46630021,2027.1,2026.6,1.20509786]
["bitfinex-derivatives","ETHF0:USTF0",1773294192950,6.93030021,2027.1,2026.6,1.20509786]
["bitfinex-derivatives","ETHF0:USTF0",1773294193157,0.46630021,2027.1,2026.6,1.20509786]
["bitfinex-derivatives","ETHF0:USTF0",1773294197660,6.90270578,2027.4,2026.8,1.20509786]
["bitfinex-derivatives","ETHF0:USTF0",1773294198056,6.464,2027.4,2026.8,1.20509786]
["bitfinex-derivatives","ETHF0:USTF0",1773294198749,0.00549614,2027.7,2026.8,1.20509786]
["bitfinex-derivatives","ETHF0:USTF0",1773294198750,6.89879995,2027.6,2026.8,1.20509786]
["bitfinex-derivatives","ETHF0:USTF0",1773294198952,0.43479995,2027.6,2026.8,1.20509786]
["bitfinex-derivatives","ETHF0:USTF0",1773294199152,6.464,2027.5,2026.8,1.20509786]
["bitfinex-derivatives","ETHF0:USTF0",1773294199351,6.89488093,2027.5,2026.8,1.20509786]
["bitfinex-derivatives","ETHF0:USTF0",1773294199958,0.43150313,2027.4,2026.8,1.20509786]
["bitfinex-derivatives","ETHF0:USTF0",1773294201367,0.42333163,2027.6,2026.8,1.20509786]
["bitfinex-derivatives","ETHF0:USTF0",1773294201667,6.463,2027.5,2026.8,1.20509786]
["bitfinex-derivatives","ETHF0:USTF0",1773294202259,0.42333163,2027.6,2026.8,1.20509786]
["bitfinex-derivatives","ETHF0:USTF0",1773294202564,0.41942831,2027.5,2026.8,1.20509786]
["bitfinex-derivatives","ETHF0:USTF0",1773294206072,6.463,2027.5,2026.8,1.20509786]
["bitfinex-derivatives","ETHF0:USTF0",1773294207369,6.86403636,2027.5,2026.8,1.20509786]
["bitfinex-derivatives","ETHF0:USTF0",1773294210772,0.40103636,2027.5,2026.8,1.20509786]
["bitfinex-derivatives","ETHF0:USTF0",1773294210968,6.86403636,2027.5,2026.8,1.20509786]
["bitfinex-derivatives","ETHF0:USTF0",1773294211569,0.36757864,2027.4,2026.8,1.20509786]
["bitfinex-derivatives","ETHF0:USTF0",1773294211974,6.82969728,2027.5,2026.8,1.20509786]
["bitfinex-derivatives","ETHF0:USTF0",1773294213973,0.36669728,2027.5,2026.8,1.20509786]
["bitfinex-derivatives","ETHF0:USTF0",1773294214175,6.82869728,2027.5,2026.8,1.20509786]
["bitfinex-derivatives","ETHF0:USTF0",1773294215977,0.35100549,2027.4,2026.8,1.20509786]
["bitfinex-derivatives","ETHF0:USTF0",1773294222081,6.462,2027.5,2026.8,1.20509786]
["bitfinex-derivatives","ETHF0:USTF0",1773294222281,6.462,2027.5,2026.9,1.35167192]
["bitfinex-derivatives","ETHF0:USTF0",1773294222476,6.69276631,2027.5,2027.0,1.00615586]
["bitfinex-derivatives","ETHF0:USTF0",1773294223581,0.22815832,2027.4,2027.0,1.00615586]
["bitfinex-derivatives","ETHF0:USTF0",1773294224885,6.462,2027.5,2027.0,1.00615586]
["bitfinex-derivatives","ETHF0:USTF0",1773294225085,6.68431932,2027.5,2027.0,1.00615586]
["bitfinex-derivatives","ETHF0:USTF0",1773294226876,6.462,2027.5,2027.0,1.00615586]
["bitfinex-derivatives","ETHF0:USTF0",1773294227078,6.6800544,2027.5,2027.0,1.00615586]
["bitfinex-derivatives","ETHF0:USTF0",1773294229189,0.2114869,2027.4,2027.0,1.25188846]
["bitfinex-derivatives","ETHF0:USTF0",1773294230888,0.30396425,2027.4,2027.0,1.25188846]
["bitfinex-derivatives","ETHF0:USTF0",1773294231991,0.28122458,2027.6,2027.0,1.25188846]
["bitfinex-derivatives","ETHF0:USTF0",1773294232193,6.462,2027.5,2027.0,1.25188846]
["bitfinex-derivatives","ETHF0:USTF0",1773294232784,6.74389948,2027.5,2027.0,1.25188846]
["bitfinex-derivatives","ETHF0:USTF0",1773294232986,0.28189948,2027.4,2027.0,1.25188846]
["bitfinex-derivatives","ETHF0:USTF0",1773294240792,6.71362069,2027.5,2027.0,1.25188846]
["bitfinex-derivatives","ETHF0:USTF0",1773294242188,0.24619489,2027.7,2027.2,0.97175305]
["bitfinex-derivatives","ETHF0:USTF0",1773294242387,6.462,2027.6,2027.2,0.97175305]
["bitfinex-derivatives","ETHF0:USTF0",1773294242793,6.70269875,2027.6,2027.2,0.97175305]
["bitfinex-derivatives","ETHF0:USTF0",1773294243092,0.24151169,2027.5,2027.1,0.97175305]
["bitfinex-derivatives","ETHF0:USTF0",1773294244091,0.24151169,2027.5,2026.7,0.97175305]
["bitfinex-derivatives","ETHF0:USTF0",1773294244092,0.23901098,2027.1,2026.7,0.97175305]
["bitfinex-derivatives","ETHF0:USTF0",1773294244290,0.23901098,2027.4,2026.8,0.97175305]
["bitfinex-derivatives","ETHF0:USTF0",1773294244492,6.70101098,2027.4,2026.8,0.97175305]
["bitfinex-derivatives","ETHF0:USTF0",1773294244692,0.23901098,2027.4,2026.8,0.97175305]
["bitfinex-derivatives","ETHF0:USTF0",1773294246302,6.70203665,2027.5,2026.8,0.97175305]
["bitfinex-derivatives","ETHF0:USTF0",1773294247104,0.2364528,2027.4,2026.8,0.97175305]
["bitfinex-derivatives","ETHF0:USTF0",1773294253809,6.67124522,2027.5,2026.8,0.97175305]
["bitfinex-derivatives","ETHF0:USTF0",1773294256010,0.20924522,2027.5,2026.8,0.97175305]
["bitfinex-derivatives","ETHF0:USTF0",1773294256210,6.67124522,2027.5,2026.8,0.97175305]
["bitfinex-derivatives","ETHF0:USTF0",1773294258913,6.67124522,2027.5,2027.0,0.97175305]
["bitfinex-derivatives","ETHF0:USTF0",1773294259508,0.20924522,2027.5,2027.0,0.97175305]
["bitfinex-derivatives","ETHF0:USTF0",1773294261712,6.64654548,2027.6,2027.0,0.97175305]
["bitfinex-derivatives","ETHF0:USTF0",1773294262612,0.18454548,2027.6,2027.0,0.97175305]
["bitfinex-derivatives","ETHF0:USTF0",1773294262810,6.462,2027.6,2027.0,0.97175305]
["bitfinex-derivatives","ETHF0:USTF0",1773294264510,0.183059,2027.7,2027.0,0.97175305]
["bitfinex-derivatives","ETHF0:USTF0",1773294265214,0.00549614,2027.7,2027.2,0.99525857]
["bitfinex-derivatives","ETHF0:USTF0",1773294266314,0.17822295,2027.7,2027.2,0.99525857]
["bitfinex-derivatives","ETHF0:USTF0",1773294270518,0.00549614,2027.7,2027.2,0.99525857]
["bitfinex-derivatives","ETHF0:USTF0",1773294271515,0.17352052,2027.7,2027.2,0.99525857]
["bitfinex-derivatives","ETHF0:USTF0",1773294271920,0.21649747,2027.9,2027.2,0.99525857]
["bitfinex-derivatives","ETHF0:USTF0",1773294272520,0.21251582,2027.2,2026.8,0.99525857]
["bitfinex-derivatives","ETHF0:USTF0",1773294272813,0.21251582,2027.2,2026.5,1.35167192]
["bitfinex-derivatives","ETHF0:USTF0",1773294272814,1.35167192,2027.1,2026.6,0.99525857]
["bitfinex-derivatives","ETHF0:USTF0",1773294273017,0.21297778,2027.0,2026.6,0.99525857]
["bitfinex-derivatives","ETHF0:USTF0",1773294273923,0.21297778,2027.0,2026.7,0.99525857]
["bitfinex-derivatives","ETHF0:USTF0",1773294276014,0.32445687,2027.1,2026.7,0.99525857]
["bitfinex-derivatives","ETHF0:USTF0",1773294277327,0.00382066,2027.2,2026.7,0.99525857]
["bitfinex-derivatives","ETHF0:USTF0",1773294277620,0.32067263,2027.2,2026.7,0.99525857]
["bitfinex-derivatives","ETHF0:USTF0",1773294282024,0.00382066,2027.2,2026.7,0.99525857]
["bitfinex-derivatives","ETHF0:USTF0",1773294292230,0.23851765,2027.2,2026.7,0.99525857]
["bitfinex-derivatives","ETHF0:USTF0",1773294293630,0.23851765,2027.2,2026.7,0.89890628]
["bitfinex-derivatives","ETHF0:USTF0",1773294297335,0.23851765,2027.2,2026.2,1.35199496]
["bitfinex-derivatives","ETHF0:USTF0",1773294297535,0.23851765,2027.2,2026.3,0.89890628]
["bitfinex-derivatives","ETHF0:USTF0",1773294300633,0.00382066,2027.2,2026.5,0.89890628]
["bitfinex-derivatives","ETHF0:USTF0",1773294300834,0.00382066,2027.2,2026.7,0.89890628]
["bitfinex-derivatives","ETHF0:USTF0",1773294301233,6.22891403,2027.5,2026.7,0.89890628]
["bitfinex-derivatives","ETHF0:USTF0",1773294301443,1.12373908,2027.6,2026.7,0.89890628]
["bitfinex-derivatives","ETHF0:USTF0",1773294302041,0.87715908,2027.5,2026.7,0.89890628]
["bitfinex-derivatives","ETHF0:USTF0",1773294302242,0.88100453,2027.5,2026.7,0.89890628]
["bitfinex-derivatives","ETHF0:USTF0",1773294302641,0.87715908,2027.3,2026.7,0.89890628]
["bitfinex-derivatives","ETHF0:USTF0",1773294305036,0.87715908,2027.3,2026.7,1.14277561]
["bitfinex-derivatives","ETHF0:USTF0",1773294305343,0.87715908,2027.1,2026.7,0.89890628]
["bitfinex-derivatives","ETHF0:USTF0",1773294305539,0.87715908,2027.1,2026.2,0.89890628]
["bitfinex-derivatives","ETHF0:USTF0",1773294307240,0.87715908,2027.0,2026.2,0.89890628]
["bitfinex-derivatives","ETHF0:USTF0",1773294308749,0.87715908,2027.0,2026.3,0.89890628]
["bitfinex-derivatives","ETHF0:USTF0",1773294311258,0.87715908,2026.8,2026.3,0.89890628]
["bitfinex-derivatives","ETHF0:USTF0",1773294315154,0.24666,2026.9,2026.3,0.89890628]
["bitfinex-derivatives","ETHF0:USTF0",1773294315358,1.12381908,2026.9,2026.3,0.89890628]
["bitfinex-derivatives","ETHF0:USTF0",1773294316258,0.87715908,2026.8,2026.3,0.89890628]
["bitfinex-derivatives","ETHF0:USTF0",1773294316449,0.87715908,2026.6,2026.2,0.89890628]
["bitfinex-derivatives","ETHF0:USTF0",1773294316650,0.87715908,2026.6,2026.1,0.89890628]
["bitfinex-derivatives","ETHF0:USTF0",1773294324368,1.26249956,2026.5,2026.0,0.00513952]
["bitfinex-derivatives","ETHF0:USTF0",1773294324570,1.26249956,2026.5,2025.8,0.98622195]
["bitfinex-derivatives","ETHF0:USTF0",1773294324766,1.26249956,2026.5,2025.2,0.98622195]
["bitfinex-derivatives","ETHF0:USTF0",1773294324961,1.26249956,2026.5,2025.3,0.98622195]
["bitfinex-derivatives","ETHF0:USTF0",1773294325565,1.26249956,2026.5,2025.3,0.99087063]
["bitfinex-derivatives","ETHF0:USTF0",1773294326071,0.24672,2026.5,2025.8,0.98622195]
["bitfinex-derivatives","ETHF0:USTF0",1773294328473,1.26249956,2026.5,2025.8,0.98622195]
["bitfinex-derivatives","ETHF0:USTF0",1773294330674,1.01577956,2026.9,2026.0,0.98622195]
["bitfinex-derivatives","ETHF0:USTF0",1773294340280,1.01577956,2026.7,2026.0,0.98622195]
["bitfinex-derivatives","ETHF0:USTF0",1773294341382,1.59865496,2027.0,2025.8,0.25194912]
["bitfinex-derivatives","ETHF0:USTF0",1773294341383,1.01577956,2026.5,2025.9,0.93410441]
["bitfinex-derivatives","ETHF0:USTF0",1773294346285,0.98941515,2026.4,2025.9,0.93410441]
["bitfinex-derivatives","ETHF0:USTF0",1773294346490,0.98941515,2026.4,2025.8,1.11590124]
["bitfinex-derivatives","ETHF0:USTF0",1773294348181,0.98941515,2026.4,2025.9,0.88132093]
["bitfinex-derivatives","ETHF0:USTF0",1773294351697,0.98941515,2026.4,2025.8,1.13852819]
["bitfinex-derivatives","ETHF0:USTF0",1773294351988,0.92888075,2026.3,2025.9,0.88657907]
["bitfinex-derivatives","ETHF0:USTF0",1773294352590,0.2467,2026.6,2025.6,0.88889076]
["bitfinex-derivatives","ETHF0:USTF0",1773294352591,0.92888075,2026.1,2025.6,0.88889076]
["bitfinex-derivatives","ETHF0:USTF0",1773294356388,0.92888075,2026.1,2025.4,0.8973091]
["bitfinex-derivatives","ETHF0:USTF0",1773294357589,0.92888075,2026.1,2025.5,0.89855977]
["bitfinex-derivatives","ETHF0:USTF0",1773294362099,0.92888075,2026.1,2025.4,1.15236205]
["bitfinex-derivatives","ETHF0:USTF0",1773294362598,0.92888075,2026.1,2025.5,0.90700312]
["bitfinex-derivatives","ETHF0:USTF0",1773294364494,0.92888075,2026.1,2025.5,0.90751716]
["bitfinex-derivatives","ETHF0:USTF0",1773294376904,0.92888075,2026.1,2025.7,0.87444551]
["bitfinex-derivatives","ETHF0:USTF0",1773294377308,0.92888075,2026.1,2025.6,2.22719304]
["bitfinex-derivatives","ETHF0:USTF0",1773294378905,0.92888075,2026.1,2025.6,0.87422538]
["bitfinex-derivatives","ETHF0:USTF0",1773294379102,0.92888075,2026.1,2025.5,0.87710816]
["bitfinex-derivatives","ETHF0:USTF0",1773294380711,0.92888075,2026.1,2025.3,0.88446434]
["bitfinex-derivatives","ETHF0:USTF0",1773294380913,0.92888075,2026.1,2025.3,2.237432]
["bitfinex-derivatives","ETHF0:USTF0",1773294381408,0.92888075,2026.1,2025.4,0.88078082]
["bitfinex-derivatives","ETHF0:USTF0",1773294382208,1.59972766,2026.2,2025.3,0.00464868]
["bitfinex-derivatives","ETHF0:USTF0",1773294382209,1.01843881,2025.9,2025.3,0.00464868]
["bitfinex-derivatives","ETHF0:USTF0",1773294382407,1.02369963,2025.9,2025.3,0.88748252]
["bitfinex-derivatives","ETHF0:USTF0",1773294385215,1.02369963,2025.9,2025.3,1.13186606]
["bitfinex-derivatives","ETHF0:USTF0",1773294386011,1.02369963,2025.9,2025.4,0.88945817]
["bitfinex-derivatives","ETHF0:USTF0",1773294394119,1.01843881,2025.7,2025.3,1.1587558]
["bitfinex-derivatives","ETHF0:USTF0",1773294394420,1.01843881,2025.7,2025.1,0.90972358]
["bitfinex-derivatives","ETHF0:USTF0",1773294395022,1.01843881,2025.7,2025.2,0.91056114]
["bitfinex-derivatives","ETHF0:USTF0",1773294395222,1.01843881,2025.7,2025.2,0.91520265]
["bitfinex-derivatives","ETHF0:USTF0",1773294396820,1.02369963,2025.9,2025.4,0.91298981]
["bitfinex-derivatives","ETHF0:USTF0",1773294399219,1.02369963,2025.9,2025.3,0.91722861]
["bitfinex-derivatives","ETHF0:USTF0",1773294404622,1.00645146,2026.2,2025.6,0.91721]
["bitfinex-derivatives","ETHF0:USTF0",1773294405128,1.25320146,2026.3,2025.6,0.91721]
["bitfinex-derivatives","ETHF0:USTF0",1773294405625,1.25690672,2026.3,2025.6,0.91721]
["bitfinex-derivatives","ETHF0:USTF0",1773294411442,0.98820475,2026.7,2026.2,0.98943578]
["bitfinex-derivatives","ETHF0:USTF0",1773294411643,0.98820475,2026.7,2026.0,0.98943578]
["bitfinex-derivatives","ETHF0:USTF0",1773294412442,0.99262378,2026.7,2026.0,0.98943578]
["bitfinex-derivatives","ETHF0:USTF0",1773294420244,0.98820475,2026.4,2025.8,0.98943578]
["bitfinex-derivatives","ETHF0:USTF0",1773294420547,0.98820475,2026.4,2025.2,11.6181337]
["bitfinex-derivatives","ETHF0:USTF0",1773294420548,0.98820475,2026.4,2025.3,0.98943578]
["bitfinex-derivatives","ETHF0:USTF0",1773294420747,0.98820475,2026.4,2025.4,1.35390702]
["bitfinex-derivatives","ETHF0:USTF0",1773294420945,0.98820475,2026.4,2025.5,0.98943578]
["bitfinex-derivatives","ETHF0:USTF0",1773294425254,0.98820475,2026.5,2025.9,0.98943578]
["bitfinex-derivatives","ETHF0:USTF0",1773294434560,0.98820475,2026.5,2025.9,1.24001575]
["bitfinex-derivatives","ETHF0:USTF0",1773294435565,0.98820475,2026.3,2025.6,0.98943578]
["bitfinex-derivatives","ETHF0:USTF0",1773294437364,0.98820475,2026.1,2025.5,0.98943578]
["bitfinex-derivatives","ETHF0:USTF0",1773294437964,0.98820475,2025.9,2025.3,0.98943578]
["bitfinex-derivatives","ETHF0:USTF0",1773294441568,0.98820475,2025.9,2025.3,1.23633746]
["bitfinex-derivatives","ETHF0:USTF0",1773294489708,1.03394394,2026.0,2025.3,1.23633746]
["bitfinex-derivatives","ETHF0:USTF0",1773294489908,1.28070394,2026.1,2025.5,1.07137381]
["bitfinex-derivatives","ETHF0:USTF0",1773294501815,1.03394394,2026.1,2025.5,1.07137381]
["bitfinex-derivatives","ETHF0:USTF0",1773294502010,0.97968687,2026.3,2025.9,1.02702723]
["bitfinex-derivatives","ETHF0:USTF0",1773294502711,0.97968687,2026.4,2025.9,1.02702723]
["bitfinex-derivatives","ETHF0:USTF0",1773294503314,0.97968687,2026.4,2026.0,1.02702723]
["bitfinex-derivatives","ETHF0:USTF0",1773294504417,0.97968687,2026.4,2025.8,1.02702723]
["bitfinex-derivatives","ETHF0:USTF0",1773294504718,0.97968687,2025.9,2025.5,1.02702723]
["bitfinex-derivatives","ETHF0:USTF0",1773294504920,0.97968687,2025.9,2025.3,1.27392891]
["bitfinex-derivatives","ETHF0:USTF0",1773294508216,0.97968687,2025.7,2025.3,1.02702723]
["bitfinex-derivatives","ETHF0:USTF0",1773294509521,0.97968687,2025.5,2025.2,1.02702723]
["bitfinex-derivatives","ETHF0:USTF0",1773294509711,0.97968687,2025.5,2024.9,0.42438064]
["bitfinex-derivatives","ETHF0:USTF0",1773294510521,0.97968687,2025.5,2024.9,0.42823673]
["bitfinex-derivatives","ETHF0:USTF0",1773294510825,0.97968687,2025.7,2025.1,0.43138427]
["bitfinex-derivatives","ETHF0:USTF0",1773294512521,0.97968687,2025.7,2024.9,0.4368974]
["bitfinex-derivatives","ETHF0:USTF0",1773294515021,0.97968687,2025.5,2024.9,0.4368974]
["bitfinex-derivatives","ETHF0:USTF0",1773294515223,0.97968687,2025.1,2024.4,0.43472562]
["bitfinex-derivatives","ETHF0:USTF0",1773294515626,0.97968687,2025.1,2024.6,0.43472562]
["bitfinex-derivatives","ETHF0:USTF0",1773294516223,0.98527222,2025.1,2024.6,0.44086965]
["bitfinex-derivatives","ETHF0:USTF0",1773294519027,1.35378935,2024.9,2024.6,0.00614403]
["bitfinex-derivatives","ETHF0:USTF0",1773294519226,1.35378935,2024.9,2024.4,0.24308543]
["bitfinex-derivatives","ETHF0:USTF0",1773294519227,0.97968687,2024.8,2024.4,0.24308543]
["bitfinex-derivatives","ETHF0:USTF0",1773294519427,0.97968687,2024.8,2024.4,0.50255603]
["bitfinex-derivatives","ETHF0:USTF0",1773294519632,0.97968687,2024.8,2024.1,0.50255603]
["bitfinex-derivatives","ETHF0:USTF0",1773294519836,0.97968687,2024.8,2024.1,0.74829499]
["bitfinex-derivatives","ETHF0:USTF0",1773294520031,0.97968687,2024.8,2024.2,0.5065133]
["bitfinex-derivatives","ETHF0:USTF0",1773294520821,0.97968687,2024.8,2024.3,0.50742915]
["bitfinex-derivatives","ETHF0:USTF0",1773294522738,1.3593747,2025.1,2024.5,0.51401393]
["bitfinex-derivatives","ETHF0:USTF0",1773294522739,0.97728944,2025.0,2024.5,0.51401393]
["bitfinex-derivatives","ETHF0:USTF0",1773294522930,0.97728944,2025.0,2024.1,0.76515949]
["bitfinex-derivatives","ETHF0:USTF0",1773294523233,0.97728944,2024.8,2024.2,0.51406519]
["bitfinex-derivatives","ETHF0:USTF0",1773294526638,0.97728944,2024.9,2024.4,0.52010491]
["bitfinex-derivatives","ETHF0:USTF0",1773294526936,0.98287479,2025.1,2024.6,0.52010491]
["bitfinex-derivatives","ETHF0:USTF0",1773294529443,0.98287479,2025.1,2024.2,0.51885777]
["bitfinex-derivatives","ETHF0:USTF0",1773294533155,0.99307296,2024.9,2024.1,0.76943114]
["bitfinex-derivatives","ETHF0:USTF0",1773294534250,0.99307296,2024.7,2024.1,0.00535534]
["bitfinex-derivatives","ETHF0:USTF0",1773294534953,0.99307296,2024.7,2024.1,0.49081741]
["bitfinex-derivatives","ETHF0:USTF0",1773294536158,0.99307296,2024.7,2024.1,0.00535534]
["bitfinex-derivatives","ETHF0:USTF0",1773294537556,0.99307296,2024.7,2023.9,0.24613378]
["bitfinex-derivatives","ETHF0:USTF0",1773294537760,0.99307296,2024.6,2023.6,0.4883788]
["bitfinex-derivatives","ETHF0:USTF0",1773294537958,0.99307296,2024.4,2023.6,0.4883788]
["bitfinex-derivatives","ETHF0:USTF0",1773294538756,0.99307296,2024.4,2023.6,0.49191674]
["bitfinex-derivatives","ETHF0:USTF0",1773294540358,0.99307296,2024.4,2023.8,0.52445083]
["bitfinex-derivatives","ETHF0:USTF0",1773294541560,0.99307296,2024.5,2024.0,0.52513384]
["bitfinex-derivatives","ETHF0:USTF0",1773294541957,0.99307296,2024.9,2024.2,1.03469362]
["bitfinex-derivatives","ETHF0:USTF0",1773294543163,0.99307296,2024.9,2024.4,1.03469362]
["bitfinex-derivatives","ETHF0:USTF0",1773294543462,0.99865831,2025.1,2024.4,1.03469362]
["bitfinex-derivatives","ETHF0:USTF0",1773294545664,0.99865831,2025.1,2024.1,1.03469362]
["bitfinex-derivatives","ETHF0:USTF0",1773294545855,0.99865831,2025.1,2024.3,1.03469362]
["bitfinex-derivatives","ETHF0:USTF0",1773294547355,0.99865831,2025.1,2024.5,1.03469362]
["bitfinex-derivatives","ETHF0:USTF0",1773294551257,0.99865831,2025.1,2024.3,0.24485057]
["bitfinex-derivatives","ETHF0:USTF0",1773294551462,0.99865831,2025.1,2024.3,1.03469362]
["bitfinex-derivatives","ETHF0:USTF0",1773294559563,0.99865831,2025.1,2024.2,1.60447487]
["bitfinex-derivatives","ETHF0:USTF0",1773294559564,0.99865831,2025.1,2024.5,1.03469362]
["bitfinex-derivatives","ETHF0:USTF0",1773294567474,0.99865831,2025.1,2024.5,1.28161878]
["bitfinex-derivatives","ETHF0:USTF0",1773294576079,0.00558535,2025.1,2024.7,1.00810849]
["bitfinex-derivatives","ETHF0:USTF0",1773294576278,1.08030078,2025.2,2024.7,1.00810849]
["bitfinex-derivatives","ETHF0:USTF0",1773294577288,1.08465761,2025.2,2024.7,1.00810849]
["bitfinex-derivatives","ETHF0:USTF0",1773294581281,1.08030078,2025.0,2024.5,1.25503365]
["bitfinex-derivatives","ETHF0:USTF0",1773294581888,1.08030078,2025.0,2024.5,0.24692516]
["bitfinex-derivatives","ETHF0:USTF0",1773294582087,1.08030078,2025.0,2024.4,1.08641589]
["bitfinex-derivatives","ETHF0:USTF0",1773294583685,1.08030078,2025.0,2024.4,2.44122009]
["bitfinex-derivatives","ETHF0:USTF0",1773294584991,1.08030078,2025.0,2024.5,1.08641589]
["bitfinex-derivatives","ETHF0:USTF0",1773294587492,1.08030078,2025.0,2024.7,1.08641589]
["bitfinex-derivatives","ETHF0:USTF0",1773294587689,1.08936236,2025.1,2024.7,1.08641589]
["bitfinex-derivatives","ETHF0:USTF0",1773294596204,1.08936236,2025.1,2024.7,1.33484775]
["bitfinex-derivatives","ETHF0:USTF0",1773294599906,1.08936236,2025.1,2024.7,0.24843186]
["bitfinex-derivatives","ETHF0:USTF0",1773294600105,1.08936236,2025.1,2024.6,1.3548042]
["bitfinex-derivatives","ETHF0:USTF0",1773294600305,1.08936236,2025.1,2024.6,2.36943897]
["bitfinex-derivatives","ETHF0:USTF0",1773294600906,1.04343611,2025.0,2024.5,0.2484317]
["bitfinex-derivatives","ETHF0:USTF0",1773294601107,1.04343611,2025.0,2024.5,1.01463477]
["bitfinex-derivatives","ETHF0:USTF0",1773294601406,1.04343611,2025.0,2024.4,1.3548042]
["bitfinex-derivatives","ETHF0:USTF0",1773294602107,1.04343611,2025.0,2024.4,2.36943897]
["bitfinex-derivatives","ETHF0:USTF0",1773294602305,1.04343611,2025.0,2024.6,2.36943897]
["bitfinex-derivatives","ETHF0:USTF0",1773294602505,1.04343611,2025.0,2024.7,1.01463477]
["bitfinex-derivatives","ETHF0:USTF0",1773294602709,1.04343611,2025.1,2024.7,1.01463477]
["bitfinex-derivatives","ETHF0:USTF0",1773294611412,1.04343611,2025.6,2024.9,1.01463477]
["bitfinex-derivatives","ETHF0:USTF0",1773294611616,1.04343611,2025.6,2025.0,2.36943897]
["bitfinex-derivatives","ETHF0:USTF0",1773294612419,1.04798953,2025.6,2025.0,2.36943897]
["bitfinex-derivatives","ETHF0:USTF0",1773294612720,1.04798953,2025.6,2025.1,1.01463477]
["bitfinex-derivatives","ETHF0:USTF0",1773294612919,1.04798953,2025.6,2025.1,1.01972267]
["bitfinex-derivatives","ETHF0:USTF0",1773294614324,1.04798953,2025.6,2025.1,0.0050879]
["bitfinex-derivatives","ETHF0:USTF0",1773294617222,1.04798953,2025.6,2024.8,1.01463477]
["bitfinex-derivatives","ETHF0:USTF0",1773294617427,1.04343611,2025.2,2024.6,1.01463477]
["bitfinex-derivatives","ETHF0:USTF0",1773294617727,1.04343611,2025.2,2024.8,1.01463477]
["bitfinex-derivatives","ETHF0:USTF0",1773294618428,1.04343611,2025.2,2024.8,1.01956515]
["bitfinex-derivatives","ETHF0:USTF0",1773294619227,1.04343611,2025.2,2024.8,0.00493038]
["bitfinex-derivatives","ETHF0:USTF0",1773294619424,1.04343611,2025.2,2024.3,1.3548042]
["bitfinex-derivatives","ETHF0:USTF0",1773294619630,1.04343611,2025.0,2024.4,1.01463477]
["bitfinex-derivatives","ETHF0:USTF0",1773294620328,1.04343611,2025.0,2024.6,1.03584904]
["bitfinex-derivatives","ETHF0:USTF0",1773294620523,1.04343611,2025.0,2024.6,1.04077916]
["bitfinex-derivatives","ETHF0:USTF0",1773294622727,1.04343611,2025.0,2024.6,0.00493012]
["bitfinex-derivatives","ETHF0:USTF0",1773294623128,1.04343611,2025.0,2024.6,1.04077916]
["bitfinex-derivatives","ETHF0:USTF0",1773294630233,1.03774231,2025.2,2024.6,1.04077916]
["bitfinex-derivatives","ETHF0:USTF0",1773294630930,1.03774231,2025.4,2025.0,1.03584904]
["bitfinex-derivatives","ETHF0:USTF0",1773294633136,1.03774231,2025.4,2024.8,1.03584904]
["bitfinex-derivatives","ETHF0:USTF0",1773294634039,1.03774231,2025.2,2024.6,1.04077916]
["bitfinex-derivatives","ETHF0:USTF0",1773294634734,1.03774231,2025.0,2024.6,1.04077916]
["bitfinex-derivatives","ETHF0:USTF0",1773294635333,1.3548042,2025.1,2024.6,1.04077916]
["bitfinex-derivatives","ETHF0:USTF0",1773294635334,1.03774231,2025.2,2024.6,1.04077916]
["bitfinex-derivatives","ETHF0:USTF0",1773294636143,1.03774231,2025.2,2024.6,1.29124802]
["bitfinex-derivatives","ETHF0:USTF0",1773294636837,1.28460231,2025.4,2024.8,1.03584904]
["bitfinex-derivatives","ETHF0:USTF0",1773294637339,1.03774231,2025.4,2024.8,1.03584904]
["bitfinex-derivatives","ETHF0:USTF0",1773294637640,1.03774231,2025.4,2025.0,1.03584904]
["bitfinex-derivatives","ETHF0:USTF0",1773294640041,1.03774231,2025.5,2025.0,1.03584904]
["bitfinex-derivatives","ETHF0:USTF0",1773294645648,1.03774231,2025.5,2025.0,1.28836698]
["bitfinex-derivatives","ETHF0:USTF0",1773294648349,1.03774231,2025.5,2025.0,0.25251794]
["bitfinex-derivatives","ETHF0:USTF0",1773294648551,1.03774231,2025.5,2024.8,1.1116189]
["bitfinex-derivatives","ETHF0:USTF0",1773294651247,1.28458231,2025.5,2024.8,1.1116189]
["bitfinex-derivatives","ETHF0:USTF0",1773294651443,0.24689,2025.1,2024.6,1.31126523]
["bitfinex-derivatives","ETHF0:USTF0",1773294651648,1.05559185,2025.0,2024.6,0.2477936]
["bitfinex-derivatives","ETHF0:USTF0",1773294652149,1.05559185,2025.0,2024.6,1.31126523]
["bitfinex-derivatives","ETHF0:USTF0",1773294656062,1.30248185,2025.1,2024.6,1.31126523]
["bitfinex-derivatives","ETHF0:USTF0",1773294658262,1.30248185,2025.1,2024.6,0.2477936]
["bitfinex-derivatives","ETHF0:USTF0",1773294658559,1.30248185,2025.1,2024.6,1.31126523]
["bitfinex-derivatives","ETHF0:USTF0",1773294659365,1.30248185,2025.1,2024.2,1.06347163]
["bitfinex-derivatives","ETHF0:USTF0",1773294660465,1.30248185,2025.1,2024.2,1.06870946]
["bitfinex-derivatives","ETHF0:USTF0",1773294663064,1.05559185,2024.8,2024.2,0.00523783]
["bitfinex-derivatives","ETHF0:USTF0",1773294663265,1.05559185,2024.4,2024.0,1.06347163]
["bitfinex-derivatives","ETHF0:USTF0",1773294663467,1.05559185,2024.4,2023.6,19.85458517]
["bitfinex-derivatives","ETHF0:USTF0",1773294663468,1.05559185,2024.4,2023.9,1.31298963]
["bitfinex-derivatives","ETHF0:USTF0",1773294664359,1.05559185,2024.4,2023.9,1.3187209]
["bitfinex-derivatives","ETHF0:USTF0",1773294667261,1.05559185,2024.4,2023.9,0.25524927]
["bitfinex-derivatives","ETHF0:USTF0",1773294672466,1.05559185,2024.4,2023.9,1.3187209]
["bitfinex-derivatives","ETHF0:USTF0",1773294673865,1.05559185,2024.4,2023.9,0.25524927]
["bitfinex-derivatives","ETHF0:USTF0",1773294674167,1.05559185,2024.4,2023.9,1.3187209]
["bitfinex-derivatives","ETHF0:USTF0",1773294677568,1.05559185,2024.2,2023.4,1.06347163]
["bitfinex-derivatives","ETHF0:USTF0",1773294677769,1.05559185,2024.2,2023.6,1.06347163]
["bitfinex-derivatives","ETHF0:USTF0",1773294678564,1.05559185,2024.2,2023.6,1.06702307]
["bitfinex-derivatives","ETHF0:USTF0",1773294679874,1.05559185,2024.2,2023.6,0.00355144]
["bitfinex-derivatives","ETHF0:USTF0",1773294681169,1.06389613,2024.0,2023.6,0.00355144]
["bitfinex-derivatives","ETHF0:USTF0",1773294681472,1.06389613,2023.8,2023.2,1.06132055]
["bitfinex-derivatives","ETHF0:USTF0",1773294682071,1.06389613,2023.6,2023.1,1.06132055]
["bitfinex-derivatives","ETHF0:USTF0",1773294682475,1.06389613,2023.6,2023.1,1.06717123]
["bitfinex-derivatives","ETHF0:USTF0",1773294683471,1.06389613,2023.6,2023.1,0.00585068]
["bitfinex-derivatives","ETHF0:USTF0",1773294683676,1.06389613,2023.6,2023.0,1.06132055]
["bitfinex-derivatives","ETHF0:USTF0",1773294684477,1.31094613,2023.7,2023.0,1.06132055]
["bitfinex-derivatives","ETHF0:USTF0",1773294684677,1.31094613,2023.7,2023.0,1.06513958]
["bitfinex-derivatives","ETHF0:USTF0",1773294686075,0.0045933,2024.0,2023.4,1.06132055]
["bitfinex-derivatives","ETHF0:USTF0",1773294686470,1.06848943,2024.0,2023.4,1.06132055]
["bitfinex-derivatives","ETHF0:USTF0",1773294701902,0.0045933,2024.0,2023.4,1.06132055]
["bitfinex-derivatives","ETHF0:USTF0",1773294702089,1.02775232,2024.4,2023.8,1.04249229]
["bitfinex-derivatives","ETHF0:USTF0",1773294702290,1.02775232,2024.6,2023.8,1.04249229]
["bitfinex-derivatives","ETHF0:USTF0",1773294703092,1.03352858,2024.6,2023.8,1.04249229]
["bitfinex-derivatives","ETHF0:USTF0",1773294704695,0.00577626,2024.6,2023.8,1.04249229]
["bitfinex-derivatives","ETHF0:USTF0",1773294705597,0.00577626,2024.6,2024.0,1.04249229]
["bitfinex-derivatives","ETHF0:USTF0",1773294706905,0.00577626,2024.6,2024.2,1.04249229]
["bitfinex-derivatives","ETHF0:USTF0",1773294707203,7.49675232,2024.8,2024.2,1.04249229]
["bitfinex-derivatives","ETHF0:USTF0",1773294708198,7.50074946,2024.8,2024.2,1.04249229]
["bitfinex-derivatives","ETHF0:USTF0",1773294711101,1.03438807,2024.6,2024.2,1.04249229]
["bitfinex-derivatives","ETHF0:USTF0",1773294711303,1.03438807,2024.4,2024.0,1.01475462]
["bitfinex-derivatives","ETHF0:USTF0",1773294711508,6.71992714,2024.8,2023.8,1.26325997]
["bitfinex-derivatives","ETHF0:USTF0",1773294711509,1.03438807,2024.2,2023.8,1.26325997]
["bitfinex-derivatives","ETHF0:USTF0",1773294711904,12.79432714,2024.8,2023.4,1.01475462]
["bitfinex-derivatives","ETHF0:USTF0",1773294711905,1.03438807,2024.0,2023.4,1.01475462]
["bitfinex-derivatives","ETHF0:USTF0",1773294714203,1.03438807,2024.0,2023.4,1.26566891]
["bitfinex-derivatives","ETHF0:USTF0",1773294715508,2.3898141,2024.1,2023.5,1.01475462]
["bitfinex-derivatives","ETHF0:USTF0",1773294717011,1.03438807,2024.0,2023.5,1.01475462]
["bitfinex-derivatives","ETHF0:USTF0",1773294720306,1.03438807,2023.8,2023.4,1.26566891]
["bitfinex-derivatives","ETHF0:USTF0",1773294720609,1.03438807,2023.8,2023.4,1.01475462]
["bitfinex-derivatives","ETHF0:USTF0",1773294722312,1.03438807,2024.0,2023.4,1.01475462]
["bitfinex-derivatives","ETHF0:USTF0",1773294723905,2.3898141,2024.1,2023.5,1.01475462]
["bitfinex-derivatives","ETHF0:USTF0",1773294724717,1.03438807,2024.0,2023.5,1.01475462]
["bitfinex-derivatives","ETHF0:USTF0",1773294728315,1.35542603,2024.1,2023.5,1.01475462]
["bitfinex-derivatives","ETHF0:USTF0",1773294728316,1.03438807,2023.8,2023.5,1.01475462]
["bitfinex-derivatives","ETHF0:USTF0",1773294728514,1.03438807,2023.6,2023.3,1.26066487]
["bitfinex-derivatives","ETHF0:USTF0",1773294728722,1.03438807,2023.8,2023.3,1.26066487]
["bitfinex-derivatives","ETHF0:USTF0",1773294729116,1.03438807,2023.6,2023.3,1.26066487]
["bitfinex-derivatives","ETHF0:USTF0",1773294731121,2.3898141,2023.7,2023.3,1.26066487]
["bitfinex-derivatives","ETHF0:USTF0",1773294731423,1.03438807,2023.7,2023.3,1.26066487]
["bitfinex-derivatives","ETHF0:USTF0",1773294735427,1.03438807,2023.6,2023.1,1.01475462]
["bitfinex-derivatives","ETHF0:USTF0",1773294735620,1.03438807,2023.4,2023.1,1.01475462]
["bitfinex-derivatives","ETHF0:USTF0",1773294735822,1.03438807,2023.4,2023.1,0.95416575]
["bitfinex-derivatives","ETHF0:USTF0",1773294739237,1.03438807,2023.6,2023.1,0.95416575]
["bitfinex-derivatives","ETHF0:USTF0",1773294743435,1.03438807,2023.6,2023.0,0.24552783]
["bitfinex-derivatives","ETHF0:USTF0",1773294743637,1.03438807,2023.6,2023.0,1.14140684]
["bitfinex-derivatives","ETHF0:USTF0",1773294746041,1.03438807,2023.6,2023.1,0.90669407]
["bitfinex-derivatives","ETHF0:USTF0",1773294749541,1.35542603,2023.7,2023.1,0.90669407]
["bitfinex-derivatives","ETHF0:USTF0",1773294749742,2.33921772,2023.7,2023.1,0.90669407]
["bitfinex-derivatives","ETHF0:USTF0",1773294750547,0.98379169,2023.6,2023.1,0.90669407]
["bitfinex-derivatives","ETHF0:USTF0",1773294755743,0.98379169,2023.7,2023.3,0.91852679]
["bitfinex-derivatives","ETHF0:USTF0",1773294757941,0.98379169,2024.2,2023.6,0.91852679]
["bitfinex-derivatives","ETHF0:USTF0",1773294763141,0.98379169,2024.2,2023.8,0.93309949]
["bitfinex-derivatives","ETHF0:USTF0",1773294776264,0.96193375,2024.5,2023.8,0.93309949]
["bitfinex-derivatives","ETHF0:USTF0",1773294776664,0.96193375,2024.5,2024.0,0.84331956]
["bitfinex-derivatives","ETHF0:USTF0",1773294780565,0.96193375,2024.5,2023.8,0.85820072]
["bitfinex-derivatives","ETHF0:USTF0",1773294781464,0.96193375,2024.3,2023.8,0.24318152]
["bitfinex-derivatives","ETHF0:USTF0",1773294781661,0.96193375,2024.1,2023.6,0.85914587]
["bitfinex-derivatives","ETHF0:USTF0",1773294781962,0.96193375,2024.1,2023.1,10.25958517]
["bitfinex-derivatives","ETHF0:USTF0",1773294781963,0.96193375,2024.1,2023.4,0.85914587]
["bitfinex-derivatives","ETHF0:USTF0",1773294785273,0.96193375,2024.1,2023.5,0.87842873]
["bitfinex-derivatives","ETHF0:USTF0",1773294797278,0.96193375,2023.8,2023.2,0.90107225]
["bitfinex-derivatives","ETHF0:USTF0",1773294799079,0.96193375,2023.8,2023.2,1.15319759]
["bitfinex-derivatives","ETHF0:USTF0",1773294799381,0.96193375,2023.8,2023.3,0.90434389]
["bitfinex-derivatives","ETHF0:USTF0",1773294801282,0.9863716,2023.9,2023.3,0.90434389]
["bitfinex-derivatives","ETHF0:USTF0",1773294814895,0.9863716,2024.4,2023.6,0.9356768]
["bitfinex-derivatives","ETHF0:USTF0",1773294822000,0.9863716,2024.4,2023.7,0.99827292]
["bitfinex-derivatives","ETHF0:USTF0",1773294824301,0.9863716,2024.4,2023.6,1.25002721]
["bitfinex-derivatives","ETHF0:USTF0",1773294824901,0.9863716,2024.4,2023.6,0.25175429]
["bitfinex-derivatives","ETHF0:USTF0",1773294825102,0.9863716,2024.4,2023.4,10.37427292]
["bitfinex-derivatives","ETHF0:USTF0",1773294825304,0.9863716,2024.4,2023.6,0.99827292]
["bitfinex-derivatives","ETHF0:USTF0",1773294826303,0.9863716,2024.4,2023.8,0.99827292]
["bitfinex-derivatives","ETHF0:USTF0",1773294826800,1.03583544,2024.7,2024.2,0.99827292]
["bitfinex-derivatives","ETHF0:USTF0",1773294829606,1.03583544,2024.7,2024.3,0.99827292]
["bitfinex-derivatives","ETHF0:USTF0",1773294833204,1.03583544,2024.7,2024.1,0.97147899]
["bitfinex-derivatives","ETHF0:USTF0",1773294833901,1.03583544,2024.7,2024.2,0.97147899]
["bitfinex-derivatives","ETHF0:USTF0",1773294835404,1.03583544,2024.7,2024.3,0.97147899]
["bitfinex-derivatives","ETHF0:USTF0",1773294835608,1.01206917,2024.8,2024.5,0.97147899]
["bitfinex-derivatives","ETHF0:USTF0",1773294835803,0.20189905,2024.9,2024.5,0.97587489]
["bitfinex-derivatives","ETHF0:USTF0",1773294836008,0.2469,2025.0,2024.5,0.97587489]
["bitfinex-derivatives","ETHF0:USTF0",1773294836899,0.25325162,2025.0,2024.5,0.97587489]
["bitfinex-derivatives","ETHF0:USTF0",1773294839614,1.35514965,2025.4,2024.7,1.06806607]
["bitfinex-derivatives","ETHF0:USTF0",1773294840410,1.36062074,2025.4,2024.7,1.06806607]
["bitfinex-derivatives","ETHF0:USTF0",1773294840814,1.35514965,2025.2,2024.7,1.06806607]
["bitfinex-derivatives","ETHF0:USTF0",1773294841015,1.35514965,2025.2,2024.6,1.07343699]
["bitfinex-derivatives","ETHF0:USTF0",1773294841915,1.35514965,2024.8,2024.5,0.0043959]
["bitfinex-derivatives","ETHF0:USTF0",1773294842115,1.35514965,2025.0,2024.5,0.0043959]
["bitfinex-derivatives","ETHF0:USTF0",1773294842513,1.35514965,2025.0,2024.5,1.07749275]
["bitfinex-derivatives","ETHF0:USTF0",1773294843319,0.24688,2025.1,2024.5,1.07749275]
["bitfinex-derivatives","ETHF0:USTF0",1773294844012,1.36062074,2025.4,2024.7,1.07222643]
["bitfinex-derivatives","ETHF0:USTF0",1773294846013,0.00547109,2025.4,2024.7,1.07222643]
["bitfinex-derivatives","ETHF0:USTF0",1773294846213,1.36062074,2025.4,2024.7,1.07222643]
["bitfinex-derivatives","ETHF0:USTF0",1773294849124,0.00547109,2025.4,2024.8,1.35514965]
["bitfinex-derivatives","ETHF0:USTF0",1773294849322,0.00547109,2025.4,2024.9,1.07114621]
["bitfinex-derivatives","ETHF0:USTF0",1773294850723,1.36062074,2025.4,2024.9,1.07114621]
["bitfinex-derivatives","ETHF0:USTF0",1773294852623,0.00547109,2025.4,2024.9,1.07114621]
["bitfinex-derivatives","ETHF0:USTF0",1773294853918,8.65322626,2026.0,2025.3,1.06903638]
["bitfinex-derivatives","ETHF0:USTF0",1773294854218,2.18422626,2026.0,2025.3,1.06903638]
["bitfinex-derivatives","ETHF0:USTF0",1773294854424,0.82907661,2026.0,2025.5,1.06874415]
["bitfinex-derivatives","ETHF0:USTF0",1773294854826,2.18422626,2026.0,2025.5,1.06874415]
["bitfinex-derivatives","ETHF0:USTF0",1773294855021,2.18911679,2026.0,2025.5,1.06874415]
["bitfinex-derivatives","ETHF0:USTF0",1773294858124,0.83396714,2026.0,2025.5,1.06874415]
["bitfinex-derivatives","ETHF0:USTF0",1773294859932,1.60193965,2025.9,2025.5,1.06874415]
["bitfinex-derivatives","ETHF0:USTF0",1773294860124,1.60193965,2025.9,2025.2,0.25118451]
["bitfinex-derivatives","ETHF0:USTF0",1773294860325,1.60193965,2025.9,2025.3,1.07027534]
["bitfinex-derivatives","ETHF0:USTF0",1773294862633,0.24679,2025.9,2025.4,1.06625714]
["bitfinex-derivatives","ETHF0:USTF0",1773294863835,0.83396714,2026.0,2025.4,1.06625714]
["bitfinex-derivatives","ETHF0:USTF0",1773294864630,0.00489053,2026.0,2025.4,1.06625714]
["bitfinex-derivatives","ETHF0:USTF0",1773294870936,0.00489053,2026.0,2025.4,1.31001176]
["bitfinex-derivatives","ETHF0:USTF0",1773294883553,0.00489053,2026.0,2025.6,1.06524539]
["bitfinex-derivatives","ETHF0:USTF0",1773294886555,7.57666979,2026.2,2025.6,1.06524539]
["bitfinex-derivatives","ETHF0:USTF0",1773294886756,1.35514965,2026.2,2025.6,1.06524539]
["bitfinex-derivatives","ETHF0:USTF0",1773294887654,1.35982365,2026.2,2025.6,1.06524539]
["bitfinex-derivatives","ETHF0:USTF0",1773294891554,0.004674,2026.2,2025.6,1.06524539]
["bitfinex-derivatives","ETHF0:USTF0",1773294891958,6.23661543,2026.2,2025.6,1.06524539]
["bitfinex-derivatives","ETHF0:USTF0",1773294892160,0.24676,2026.1,2025.6,1.06524539]
["bitfinex-derivatives","ETHF0:USTF0",1773294892857,6.47870143,2026.1,2025.6,1.06524539]
["bitfinex-derivatives","ETHF0:USTF0",1773294897766,0.22752012,2026.0,2025.1,0.75518762]
["bitfinex-derivatives","ETHF0:USTF0",1773294898168,6.68805278,2025.9,2025.1,0.75518762]
["bitfinex-derivatives","ETHF0:USTF0",1773294900062,6.468,2025.9,2025.1,0.75518762]
["bitfinex-derivatives","ETHF0:USTF0",1773294901272,6.64446375,2025.9,2025.1,0.75518762]
["bitfinex-derivatives","ETHF0:USTF0",1773294901569,6.64446375,2025.9,2025.2,0.75518762]
["bitfinex-derivatives","ETHF0:USTF0",1773294901768,0.17646375,2025.8,2025.2,0.75518762]
["bitfinex-derivatives","ETHF0:USTF0",1773294902264,0.24681,2025.7,2025.2,0.75518762]
["bitfinex-derivatives","ETHF0:USTF0",1773294902465,0.1694461,2025.6,2025.0,0.75518762]
["bitfinex-derivatives","ETHF0:USTF0",1773294902669,6.6374461,2025.5,2025.0,0.75518762]
["bitfinex-derivatives","ETHF0:USTF0",1773294902870,0.1694461,2025.6,2025.0,0.75518762]
["bitfinex-derivatives","ETHF0:USTF0",1773294903059,12.69809215,2025.9,2025.2,1.35336296]
["bitfinex-derivatives","ETHF0:USTF0",1773294903266,6.468,2025.9,2025.3,0.75518762]
["bitfinex-derivatives","ETHF0:USTF0",1773294903471,0.251434,2026.2,2025.3,0.75518762]
["bitfinex-derivatives","ETHF0:USTF0",1773294903673,6.468,2026.1,2025.5,0.75518762]
["bitfinex-derivatives","ETHF0:USTF0",1773294906869,6.51588034,2026.1,2025.5,0.75518762]
["bitfinex-derivatives","ETHF0:USTF0",1773294910975,6.468,2026.1,2025.5,0.75518762]
["bitfinex-derivatives","ETHF0:USTF0",1773294911273,6.468,2026.1,2025.4,0.75518762]
["bitfinex-derivatives","ETHF0:USTF0",1773294911274,0.24677,2026.0,2025.4,0.75518762]
["bitfinex-derivatives","ETHF0:USTF0",1773294912178,1.60013296,2026.0,2025.3,0.24124962]
["bitfinex-derivatives","ETHF0:USTF0",1773294912374,1.60013296,2026.0,2025.3,0.75518762]
["bitfinex-derivatives","ETHF0:USTF0",1773294915977,6.467,2025.9,2025.3,0.75518762]
["bitfinex-derivatives","ETHF0:USTF0",1773294916977,0.004674,2026.2,2025.5,0.75518762]
["bitfinex-derivatives","ETHF0:USTF0",1773294919078,1.60012296,2026.1,2025.5,0.75518762]
["bitfinex-derivatives","ETHF0:USTF0",1773294919478,0.24676,2026.1,2025.5,0.75518762]
["bitfinex-derivatives","ETHF0:USTF0",1773294919679,6.467,2026.0,2025.5,0.75518762]
["bitfinex-derivatives","ETHF0:USTF0",1773294922281,6.467,2026.0,2025.3,0.62667072]
["bitfinex-derivatives","ETHF0:USTF0",1773294923682,0.24679,2025.9,2025.3,0.62667072]
["bitfinex-derivatives","ETHF0:USTF0",1773294940495,6.467,2025.8,2025.3,0.62667072]
["bitfinex-derivatives","ETHF0:USTF0",1773294944496,0.24681,2025.7,2025.3,0.62615339]
["bitfinex-derivatives","ETHF0:USTF0",1773294945099,0.24681,2025.7,2025.3,0.51649779]
["bitfinex-derivatives","ETHF0:USTF0",1773294945394,0.05656224,2025.9,2025.3,0.51649779]
["bitfinex-derivatives","ETHF0:USTF0",1773294945698,6.52356224,2025.9,2025.3,0.51649779]
["bitfinex-derivatives","ETHF0:USTF0",1773294952211,1.35376601,2026.0,2025.3,0.51649779]
["bitfinex-derivatives","ETHF0:USTF0",1773294952414,6.467,2025.9,2025.3,0.51649779]
["bitfinex-derivatives","ETHF0:USTF0",1773294953412,6.53740812,2025.9,2025.3,0.51649779]
["bitfinex-derivatives","ETHF0:USTF0",1773294953808,1.35376601,2026.0,2025.3,0.51649779]
["bitfinex-derivatives","ETHF0:USTF0",1773294954113,6.467,2025.9,2025.3,0.51649779]
["bitfinex-derivatives","ETHF0:USTF0",1773294956314,6.53433701,2025.9,2025.3,0.51649779]
["bitfinex-derivatives","ETHF0:USTF0",1773294956816,1.35376601,2026.0,2025.4,0.59444753]
["bitfinex-derivatives","ETHF0:USTF0",1773294957115,6.467,2025.9,2025.4,0.59444753]
["bitfinex-derivatives","ETHF0:USTF0",1773294957917,6.53670654,2025.9,2025.4,0.59444753]
["bitfinex-derivatives","ETHF0:USTF0",1773294958416,0.06970654,2025.8,2025.4,0.59444753]
["bitfinex-derivatives","ETHF0:USTF0",1773294960216,0.07198105,2025.8,2025.4,0.59444753]
["bitfinex-derivatives","ETHF0:USTF0",1773294960417,6.53898105,2025.9,2025.4,0.59444753]
["bitfinex-derivatives","ETHF0:USTF0",1773294964620,6.53898105,2025.9,2025.5,0.59444753]
["bitfinex-derivatives","ETHF0:USTF0",1773294965924,0.07240929,2025.8,2025.5,0.59444753]
["bitfinex-derivatives","ETHF0:USTF0",1773294966127,0.07240929,2025.8,2025.4,0.84291696]
["bitfinex-derivatives","ETHF0:USTF0",1773294968325,0.07240929,2025.8,2025.5,0.59444753]
["bitfinex-derivatives","ETHF0:USTF0",1773294972525,6.467,2025.9,2025.5,0.59444753]
["bitfinex-derivatives","ETHF0:USTF0",1773294972732,6.468,2025.9,2025.5,0.59444753]
["bitfinex-derivatives","ETHF0:USTF0",1773294974933,0.04661605,2026.1,2025.5,0.59444753]
["bitfinex-derivatives","ETHF0:USTF0",1773294975129,6.27820796,2026.1,2025.5,0.59444753]
["bitfinex-derivatives","ETHF0:USTF0",1773294975334,12.74620796,2026.1,2025.5,0.59444753]
["bitfinex-derivatives","ETHF0:USTF0",1773294975534,6.51461605,2026.1,2025.5,0.59444753]
["bitfinex-derivatives","ETHF0:USTF0",1773294976835,0.04556539,2026.0,2025.5,0.59444753]
["bitfinex-derivatives","ETHF0:USTF0",1773294977336,0.04551883,2025.9,2025.5,0.59444753]
["bitfinex-derivatives","ETHF0:USTF0",1773294979842,1.40005044,2026.0,2025.5,0.59444753]
["bitfinex-derivatives","ETHF0:USTF0",1773294980138,0.04628443,2026.0,2025.5,0.59444753]
["bitfinex-derivatives","ETHF0:USTF0",1773294981735,6.468,2026.1,2025.5,0.59444753]
["bitfinex-derivatives","ETHF0:USTF0",1773294983843,6.51330829,2026.1,2025.5,0.59444753]
["bitfinex-derivatives","ETHF0:USTF0",1773294984740,0.29674229,2026.2,2025.6,0.5770648]
["bitfinex-derivatives","ETHF0:USTF0",1773294984945,6.76374229,2026.2,2025.6,0.5770648]
["bitfinex-derivatives","ETHF0:USTF0",1773294985141,0.04561556,2026.1,2025.6,0.5770648]
["bitfinex-derivatives","ETHF0:USTF0",1773294988345,6.718434,2026.2,2025.6,0.5770648]
["bitfinex-derivatives","ETHF0:USTF0",1773294988544,6.76618305,2026.2,2025.6,0.5770648]
["bitfinex-derivatives","ETHF0:USTF0",1773294990644,0.05284816,2026.1,2025.6,0.5770648]
["bitfinex-derivatives","ETHF0:USTF0",1773294990943,1.40661417,2026.1,2025.6,0.5770648]
["bitfinex-derivatives","ETHF0:USTF0",1773294991145,0.05284816,2026.0,2025.6,0.5770648]
["bitfinex-derivatives","ETHF0:USTF0",1773294992839,1.35376601,2026.1,2025.6,0.5770648]
["bitfinex-derivatives","ETHF0:USTF0",1773294993046,1.40896239,2026.1,2025.6,0.5770648]
["bitfinex-derivatives","ETHF0:USTF0",1773294993644,0.07718039,2026.0,2025.6,0.5770648]
["bitfinex-derivatives","ETHF0:USTF0",1773294994145,1.35376601,2026.1,2025.6,0.5770648]
["bitfinex-derivatives","ETHF0:USTF0",1773294994346,0.07718039,2026.1,2025.6,0.5770648]
["bitfinex-derivatives","ETHF0:USTF0",1773294995042,6.718434,2026.2,2025.7,0.55701621]
["bitfinex-derivatives","ETHF0:USTF0",1773294995848,0.251434,2026.2,2025.7,0.55701621]
["bitfinex-derivatives","ETHF0:USTF0",1773294996548,0.08540547,2026.4,2025.9,0.55701621]
["bitfinex-derivatives","ETHF0:USTF0",1773294997546,0.09083915,2026.4,2025.9,0.55701621]
["bitfinex-derivatives","ETHF0:USTF0",1773294998147,0.00543368,2026.4,2025.9,0.55701621]
["bitfinex-derivatives","ETHF0:USTF0",1773294998848,0.09054024,2026.4,2025.9,0.55701621]
["bitfinex-derivatives","ETHF0:USTF0",1773295002042,0.00543368,2026.4,2025.9,0.55701621]
["bitfinex-derivatives","ETHF0:USTF0",1773295002947,0.09073287,2026.4,2025.9,0.55701621]
["bitfinex-derivatives","ETHF0:USTF0",1773295003342,0.00543368,2026.4,2025.9,0.55701621]
["bitfinex-derivatives","ETHF0:USTF0",1773295012449,0.00543368,2026.4,2025.9,1.91078222]
["bitfinex-derivatives","ETHF0:USTF0",1773295012655,0.00543368,2026.4,2026.0,0.54754221]
["bitfinex-derivatives","ETHF0:USTF0",1773295012854,0.00543368,2026.4,2026.0,0.55354633]
["bitfinex-derivatives","ETHF0:USTF0",1773295014763,0.2467,2026.7,2026.0,0.55354633]
["bitfinex-derivatives","ETHF0:USTF0",1773295014960,6.33242168,2026.8,2026.0,0.55354633]
["bitfinex-derivatives","ETHF0:USTF0",1773295014961,6.21767428,2026.8,2026.0,0.55354633]
["bitfinex-derivatives","ETHF0:USTF0",1773295015158,6.5817474,2026.9,2026.0,0.55354633]
["bitfinex-derivatives","ETHF0:USTF0",1773295015358,0.11783943,2026.8,2026.0,0.55354633]
["bitfinex-derivatives","ETHF0:USTF0",1773295015856,0.12380101,2026.8,2026.0,0.55354633]
["bitfinex-derivatives","ETHF0:USTF0",1773295018061,0.00596158,2026.8,2026.0,0.55354633]
["bitfinex-derivatives","ETHF0:USTF0",1773295021362,0.12625163,2026.8,2026.0,0.55354633]
["bitfinex-derivatives","ETHF0:USTF0",1773295026071,0.00596158,2026.8,2026.0,0.55354633]
["bitfinex-derivatives","ETHF0:USTF0",1773295026668,0.36382209,2027.2,2026.2,0.54754221]
["bitfinex-derivatives","ETHF0:USTF0",1773295027069,0.12314367,2027.1,2026.2,0.54754221]
["bitfinex-derivatives","ETHF0:USTF0",1773295027768,0.12752999,2027.1,2026.2,0.54754221]
["bitfinex-derivatives","ETHF0:USTF0",1773295028871,0.00438632,2027.1,2026.2,0.54754221]
["bitfinex-derivatives","ETHF0:USTF0",1773295029467,0.00438632,2027.1,2026.0,0.00600412]
["bitfinex-derivatives","ETHF0:USTF0",1773295029468,0.00438632,2027.1,2026.4,0.54754221]
["bitfinex-derivatives","ETHF0:USTF0",1773295034880,0.1233802,2027.1,2026.4,0.54754221]
["bitfinex-derivatives","ETHF0:USTF0",1773295035376,0.12061877,2027.0,2026.4,0.54754221]
["bitfinex-derivatives","ETHF0:USTF0",1773295035578,0.12500509,2027.1,2026.4,0.54754221]
["bitfinex-derivatives","ETHF0:USTF0",1773295038182,0.00438632,2027.1,2026.4,0.54754221]
["bitfinex-derivatives","ETHF0:USTF0",1773295039284,0.12075905,2027.6,2026.4,0.54754221]
["bitfinex-derivatives","ETHF0:USTF0",1773295039782,0.12075905,2027.5,2026.4,0.54754221]
["bitfinex-derivatives","ETHF0:USTF0",1773295039984,0.12059769,2027.4,2026.4,0.54754221]
["bitfinex-derivatives","ETHF0:USTF0",1773295040384,0.12564916,2027.4,2026.4,0.54754221]
["bitfinex-derivatives","ETHF0:USTF0",1773295040586,0.12059936,2027.2,2026.4,0.54754221]
["bitfinex-derivatives","ETHF0:USTF0",1773295050497,0.36126049,2027.3,2026.4,0.54754221]
["bitfinex-derivatives","ETHF0:USTF0",1773295050790,0.11464049,2027.2,2026.4,0.54754221]
["bitfinex-derivatives","ETHF0:USTF0",1773295052394,0.06224219,2027.0,2026.4,0.54754221]
["bitfinex-derivatives","ETHF0:USTF0",1773295052693,0.06224219,2026.9,2026.4,0.54754221]
["bitfinex-derivatives","ETHF0:USTF0",1773295053596,0.31025621,2027.1,2026.4,0.54754221]
["bitfinex-derivatives","ETHF0:USTF0",1773295053798,0.06361621,2027.0,2026.4,0.54754221]
["bitfinex-derivatives","ETHF0:USTF0",1773295055700,0.0412578,2027.3,2026.4,0.54754221]
["bitfinex-derivatives","ETHF0:USTF0",1773295055899,0.0412578,2027.2,2026.4,0.54754221]
["bitfinex-derivatives","ETHF0:USTF0",1773295056090,0.0412578,2027.1,2026.4,0.54754221]
["bitfinex-derivatives","ETHF0:USTF0",1773295066504,1.3527545,2027.2,2026.4,0.54754221]
["bitfinex-derivatives","ETHF0:USTF0",1773295066714,0.24662,2027.3,2026.4,0.54754221]
["bitfinex-derivatives","ETHF0:USTF0",1773295067010,6.44713278,2027.3,2026.4,0.54754221]
["bitfinex-derivatives","ETHF0:USTF0",1773295067408,6.48852059,2027.3,2026.4,0.54754221]
["bitfinex-derivatives","ETHF0:USTF0",1773295067611,0.24662,2027.3,2026.4,0.54754221]
["bitfinex-derivatives","ETHF0:USTF0",1773295075719,0.24662,2027.3,2026.6,0.57851729]
["bitfinex-derivatives","ETHF0:USTF0",1773295077514,1.39301526,2027.2,2026.6,0.57851729]
["bitfinex-derivatives","ETHF0:USTF0",1773295080623,0.0391578,2027.1,2026.6,0.57851729]
["bitfinex-derivatives","ETHF0:USTF0",1773295081121,1.37787615,2027.0,2026.6,0.57851729]
["bitfinex-derivatives","ETHF0:USTF0",1773295081422,0.58998259,2026.9,2026.3,0.54830805]
["bitfinex-derivatives","ETHF0:USTF0",1773295081814,0.58998259,2026.8,2026.3,0.54830805]
["bitfinex-derivatives","ETHF0:USTF0",1773295082016,1.94189201,2026.8,2026.3,0.54830805]
["bitfinex-derivatives","ETHF0:USTF0",1773295082223,1.35190942,2026.9,2026.3,0.54830805]
["bitfinex-derivatives","ETHF0:USTF0",1773295082625,1.94189201,2027.1,2026.3,0.54830805]
["bitfinex-derivatives","ETHF0:USTF0",1773295083215,0.58553578,2027.0,2026.3,0.54830805]
["bitfinex-derivatives","ETHF0:USTF0",1773295084026,1.9374452,2026.9,2026.3,0.54830805]
["bitfinex-derivatives","ETHF0:USTF0",1773295084420,0.58553578,2026.6,2026.3,0.54830805]
["bitfinex-derivatives","ETHF0:USTF0",1773295084626,0.58553578,2026.6,2026.2,0.54830805]
["bitfinex-derivatives","ETHF0:USTF0",1773295084816,1.94189201,2026.8,2026.2,0.54830805]
["bitfinex-derivatives","ETHF0:USTF0",1773295085021,0.58998259,2026.7,2026.2,0.54830805]
["bitfinex-derivatives","ETHF0:USTF0",1773295086631,0.83665259,2026.9,2026.2,0.54830805]
["bitfinex-derivatives","ETHF0:USTF0",1773295087530,0.58998259,2026.9,2026.2,0.54830805]
["bitfinex-derivatives","ETHF0:USTF0",1773295087728,1.94189201,2027.0,2026.2,0.54830805]
["bitfinex-derivatives","ETHF0:USTF0",1773295090433,0.58998259,2026.9,2026.2,0.54830805]
["bitfinex-derivatives","ETHF0:USTF0",1773295107350,0.5785841,2026.7,2026.2,0.54830805]
["bitfinex-derivatives","ETHF0:USTF0",1773295110047,0.5785841,2026.5,2026.1,0.56159098]
["bitfinex-derivatives","ETHF0:USTF0",1773295113656,0.5785841,2026.1,2025.7,0.56159098]
["bitfinex-derivatives","ETHF0:USTF0",1773295113847,0.5785841,2026.1,2025.6,0.10860977]
["bitfinex-derivatives","ETHF0:USTF0",1773295114656,0.5785841,2026.1,2025.6,0.00483919]
["bitfinex-derivatives","ETHF0:USTF0",1773295116858,0.5785841,2026.1,2025.6,0.04881609]
["bitfinex-derivatives","ETHF0:USTF0",1773295118954,0.24673,2026.4,2025.6,0.00483919]
["bitfinex-derivatives","ETHF0:USTF0",1773295118955,0.5785841,2025.9,2025.6,0.00483919]
["bitfinex-derivatives","ETHF0:USTF0",1773295119157,0.5785841,2025.7,2025.4,0.04312412]
["bitfinex-derivatives","ETHF0:USTF0",1773295119355,0.5785841,2025.5,2025.1,0.04314941]
["bitfinex-derivatives","ETHF0:USTF0",1773295119554,0.5785841,2025.5,2025.2,0.04314941]
["bitfinex-derivatives","ETHF0:USTF0",1773295119756,0.5785841,2025.5,2024.9,1.35190942]
["bitfinex-derivatives","ETHF0:USTF0",1773295120061,0.5785841,2025.5,2024.9,1.35621461]
["bitfinex-derivatives","ETHF0:USTF0",1773295124063,0.00531446,2025.9,2025.3,1.35190942]
["bitfinex-derivatives","ETHF0:USTF0",1773295124265,0.00531446,2025.9,2025.6,1.35190942]
["bitfinex-derivatives","ETHF0:USTF0",1773295124763,0.00531446,2025.9,2025.4,1.35190942]
["bitfinex-derivatives","ETHF0:USTF0",1773295125067,0.57046069,2025.8,2025.0,1.35190942]
["bitfinex-derivatives","ETHF0:USTF0",1773295125269,0.57358324,2026.1,2025.6,1.35190942]
["bitfinex-derivatives","ETHF0:USTF0",1773295125471,0.57358324,2026.1,2025.4,1.35190942]
["bitfinex-derivatives","ETHF0:USTF0",1773295126169,0.5774548,2026.1,2025.4,1.35190942]
["bitfinex-derivatives","ETHF0:USTF0",1773295128469,0.57945023,2025.9,2025.2,1.35190942]
["bitfinex-derivatives","ETHF0:USTF0",1773295129969,0.57945023,2025.9,2025.3,0.018338]
["bitfinex-derivatives","ETHF0:USTF0",1773295140779,0.59807138,2026.1,2025.6,0.01153452]
["bitfinex-derivatives","ETHF0:USTF0",1773295141376,0.59807138,2026.1,2025.2,0.26200773]
["bitfinex-derivatives","ETHF0:USTF0",1773295141575,0.59510502,2026.0,2025.2,0.26200773]
["bitfinex-derivatives","ETHF0:USTF0",1773295141978,0.59510502,2026.0,2025.3,0.00972413]
["bitfinex-derivatives","ETHF0:USTF0",1773295148483,0.59867107,2026.5,2025.6,1.35616436]
["bitfinex-derivatives","ETHF0:USTF0",1773295148689,0.59867107,2026.4,2025.4,10.26217718]
["bitfinex-derivatives","ETHF0:USTF0",1773295149189,0.59867107,2026.2,2025.4,10.25958517]
["bitfinex-derivatives","ETHF0:USTF0",1773295149388,0.60237494,2026.2,2025.3,10.2622619]
["bitfinex-derivatives","ETHF0:USTF0",1773295150392,0.60237494,2026.2,2025.3,0.00267673]
["bitfinex-derivatives","ETHF0:USTF0",1773295152288,0.60237494,2026.2,2025.2,10.51186877]
["bitfinex-derivatives","ETHF0:USTF0",1773295155395,0.60237494,2026.2,2025.2,10.51579006]
["bitfinex-derivatives","ETHF0:USTF0",1773295156590,0.60237494,2026.2,2025.3,0.00392129]
["bitfinex-derivatives","ETHF0:USTF0",1773295158499,0.60237494,2026.2,2025.2,10.51186877]
["bitfinex-derivatives","ETHF0:USTF0",1773295158698,0.59791447,2026.0,2025.2,10.51186877]
["bitfinex-derivatives","ETHF0:USTF0",1773295159295,0.59791447,2026.0,2025.2,10.51593477]
["bitfinex-derivatives","ETHF0:USTF0",1773295161100,0.59791447,2026.0,2025.3,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1773295162694,0.59791447,2026.0,2025.3,1.35808342]
["bitfinex-derivatives","ETHF0:USTF0",1773295162900,0.59791447,2026.0,2025.4,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1773295175805,0.60426866,2026.2,2025.5,1.35357235]
["bitfinex-derivatives","ETHF0:USTF0",1773295176004,0.55621749,2026.4,2025.5,10.25958517]
["bitfinex-derivatives","ETHF0:USTF0",1773295176208,0.55621749,2026.4,2025.4,10.25958517]
["bitfinex-derivatives","ETHF0:USTF0",1773295176707,0.55621749,2026.4,2025.4,10.81171038]
["bitfinex-derivatives","ETHF0:USTF0",1773295176907,0.56159757,2026.4,2025.4,10.81171038]
["bitfinex-derivatives","ETHF0:USTF0",1773295177806,0.56159757,2026.4,2025.6,0.55212521]
["bitfinex-derivatives","ETHF0:USTF0",1773295178004,0.56159757,2026.4,2025.5,1.90569756]
["bitfinex-derivatives","ETHF0:USTF0",1773295178503,0.56159757,2026.4,2025.5,0.55212521]
["bitfinex-derivatives","ETHF0:USTF0",1773295179212,0.55621749,2026.3,2025.5,0.55212521]
["bitfinex-derivatives","ETHF0:USTF0",1773295179411,0.55621749,2026.3,2025.7,1.90569756]
["bitfinex-derivatives","ETHF0:USTF0",1773295179710,0.55621749,2026.3,2025.8,0.55212521]
["bitfinex-derivatives","ETHF0:USTF0",1773295180113,0.55621749,2026.3,2025.6,0.55212521]
["bitfinex-derivatives","ETHF0:USTF0",1773295180615,0.00538008,2026.4,2025.9,1.90569756]
["bitfinex-derivatives","ETHF0:USTF0",1773295180809,0.55621749,2026.3,2026.0,0.55212521]
["bitfinex-derivatives","ETHF0:USTF0",1773295181010,0.11036021,2026.4,2026.0,0.55212521]
["bitfinex-derivatives","ETHF0:USTF0",1773295182109,0.10340413,2026.7,2026.0,0.55212521]
["bitfinex-derivatives","ETHF0:USTF0",1773295182308,0.10340413,2026.7,2025.7,0.59525703]
["bitfinex-derivatives","ETHF0:USTF0",1773295183114,0.10885558,2026.7,2025.7,0.59525703]
["bitfinex-derivatives","ETHF0:USTF0",1773295183312,0.10885558,2026.7,2025.8,0.59525703]
["bitfinex-derivatives","ETHF0:USTF0",1773295184618,0.10885558,2026.7,2026.0,0.59525703]
["bitfinex-derivatives","ETHF0:USTF0",1773295186719,0.11377751,2026.7,2026.2,0.59525703]
["bitfinex-derivatives","ETHF0:USTF0",1773295187019,0.11377751,2026.7,2025.9,0.59525703]
["bitfinex-derivatives","ETHF0:USTF0",1773295189524,0.00545145,2026.7,2026.1,0.59525703]
["bitfinex-derivatives","ETHF0:USTF0",1773295189726,0.11561967,2026.7,2026.1,0.59525703]
["bitfinex-derivatives","ETHF0:USTF0",1773295191625,0.24664,2027.2,2026.5,0.59981754]
["bitfinex-derivatives","ETHF0:USTF0",1773295192323,6.466,2027.4,2026.5,0.59981754]
["bitfinex-derivatives","ETHF0:USTF0",1773295192525,6.46960682,2027.4,2026.5,0.60484037]
["bitfinex-derivatives","ETHF0:USTF0",1773295192725,6.466,2027.3,2026.5,0.60484037]
["bitfinex-derivatives","ETHF0:USTF0",1773295195532,6.465,2027.2,2026.5,0.60484037]
["bitfinex-derivatives","ETHF0:USTF0",1773295199744,6.465,2027.2,2026.5,1.95694913]
["bitfinex-derivatives","ETHF0:USTF0",1773295200045,6.465,2027.2,2026.6,0.60517438]
["bitfinex-derivatives","ETHF0:USTF0",1773295200944,6.465,2027.1,2026.6,0.60517438]
["bitfinex-derivatives","ETHF0:USTF0",1773295201441,1.35210876,2026.9,2026.4,0.24066123]
["bitfinex-derivatives","ETHF0:USTF0",1773295201642,1.35210876,2026.9,2026.2,0.60512189]
["bitfinex-derivatives","ETHF0:USTF0",1773295202545,1.35210876,2026.9,2026.2,0.61110915]
["bitfinex-derivatives","ETHF0:USTF0",1773295202749,1.59875876,2027.0,2026.2,1.96321791]
["bitfinex-derivatives","ETHF0:USTF0",1773295202948,6.465,2026.9,2026.4,0.60512189]
["bitfinex-derivatives","ETHF0:USTF0",1773295203151,6.465,2026.9,2026.3,1.95694881]
["bitfinex-derivatives","ETHF0:USTF0",1773295203451,6.465,2026.9,2026.3,0.60484005]
["bitfinex-derivatives","ETHF0:USTF0",1773295204750,1.35210876,2026.6,2026.2,0.25400074]
["bitfinex-derivatives","ETHF0:USTF0",1773295204940,1.35210876,2026.6,2026.0,0.60484005]
["bitfinex-derivatives","ETHF0:USTF0",1773295205139,1.35210876,2026.8,2026.0,1.95694881]
["bitfinex-derivatives","ETHF0:USTF0",1773295205346,1.35210876,2026.8,2026.1,0.6069048]
["bitfinex-derivatives","ETHF0:USTF0",1773295206047,1.35210876,2026.8,2026.1,0.61224327]
["bitfinex-derivatives","ETHF0:USTF0",1773295206247,1.35210876,2026.4,2025.8,0.6069048]
["bitfinex-derivatives","ETHF0:USTF0",1773295206447,1.35210876,2026.4,2025.8,0.85411573]
["bitfinex-derivatives","ETHF0:USTF0",1773295206652,6.464,2026.4,2025.8,0.85411573]
["bitfinex-derivatives","ETHF0:USTF0",1773295206953,7.81610876,2026.4,2025.8,0.85411573]
["bitfinex-derivatives","ETHF0:USTF0",1773295207353,7.81610876,2026.4,2025.8,0.85878125]
["bitfinex-derivatives","ETHF0:USTF0",1773295209154,1.35210876,2026.2,2025.6,0.60841316]
["bitfinex-derivatives","ETHF0:USTF0",1773295209549,8.06283876,2026.4,2025.6,0.60841316]
["bitfinex-derivatives","ETHF0:USTF0",1773295209855,1.59883876,2026.4,2025.6,0.60841316]
["bitfinex-derivatives","ETHF0:USTF0",1773295210154,6.465,2026.3,2025.6,0.61236932]
["bitfinex-derivatives","ETHF0:USTF0",1773295210748,6.465,2026.3,2025.7,0.60954078]
["bitfinex-derivatives","ETHF0:USTF0",1773295211057,6.465,2026.3,2025.6,0.85458656]
["bitfinex-derivatives","ETHF0:USTF0",1773295211856,0.24673,2026.4,2025.7,0.60884463]
["bitfinex-derivatives","ETHF0:USTF0",1773295212151,6.465,2026.2,2025.7,0.60884463]
["bitfinex-derivatives","ETHF0:USTF0",1773295212457,6.465,2026.2,2025.8,0.60884463]
["bitfinex-derivatives","ETHF0:USTF0",1773295213356,1.35210876,2026.5,2025.8,0.60884463]
["bitfinex-derivatives","ETHF0:USTF0",1773295213659,6.465,2026.4,2025.8,0.60884463]
["bitfinex-derivatives","ETHF0:USTF0",1773295216461,1.35210876,2026.3,2025.6,0.24504578]
["bitfinex-derivatives","ETHF0:USTF0",1773295216660,1.35210876,2026.3,2025.6,0.86091895]
["bitfinex-derivatives","ETHF0:USTF0",1773295217163,1.35210876,2026.3,2025.7,0.61589571]
["bitfinex-derivatives","ETHF0:USTF0",1773295218963,6.465,2026.4,2025.7,0.61589571]
["bitfinex-derivatives","ETHF0:USTF0",1773295222764,1.35210876,2026.3,2025.7,0.61589571]
["bitfinex-derivatives","ETHF0:USTF0",1773295234166,6.465,2026.4,2024.8,0.61928757]
["bitfinex-derivatives","ETHF0:USTF0",1773295234167,9.02260752,2025.8,2024.8,0.61928757]
["bitfinex-derivatives","ETHF0:USTF0",1773295234371,1.35210876,2025.3,2024.4,0.61928757]
["bitfinex-derivatives","ETHF0:USTF0",1773295234566,6.466,2025.2,2024.7,0.61928757]
["bitfinex-derivatives","ETHF0:USTF0",1773295234870,1.35210876,2025.1,2024.4,0.61928757]
["bitfinex-derivatives","ETHF0:USTF0",1773295235072,1.35717336,2025.1,2024.4,0.62441535]
["bitfinex-derivatives","ETHF0:USTF0",1773295235373,0.0050646,2025.1,2024.4,0.62441535]
["bitfinex-derivatives","ETHF0:USTF0",1773295235665,0.0050646,2025.1,2024.5,0.61903781]
["bitfinex-derivatives","ETHF0:USTF0",1773295237471,1.35717336,2025.1,2024.5,0.61903781]
["bitfinex-derivatives","ETHF0:USTF0",1773295241082,0.15802015,2025.0,2024.5,0.44025458]
["bitfinex-derivatives","ETHF0:USTF0",1773295244475,6.468,2024.9,2024.5,0.44025458]
["bitfinex-derivatives","ETHF0:USTF0",1773295245073,6.468,2025.4,2024.8,0.52001637]
["bitfinex-derivatives","ETHF0:USTF0",1773295245274,6.60892028,2025.4,2024.8,0.52001637]
["bitfinex-derivatives","ETHF0:USTF0",1773295245474,6.468,2025.4,2025.0,0.52001637]
["bitfinex-derivatives","ETHF0:USTF0",1773295245782,6.468,2025.5,2025.2,0.52001637]
["bitfinex-derivatives","ETHF0:USTF0",1773295246174,6.4729125,2025.5,2025.2,0.52001637]
["bitfinex-derivatives","ETHF0:USTF0",1773295246372,6.61383278,2025.5,2025.2,0.52001637]
["bitfinex-derivatives","ETHF0:USTF0",1773295250483,6.61383278,2025.5,2025.0,0.51334055]
["bitfinex-derivatives","ETHF0:USTF0",1773295250683,0.21295354,2025.4,2025.0,0.51334055]
["bitfinex-derivatives","ETHF0:USTF0",1773295251382,6.6898563,2025.5,2025.0,0.51334055]
["bitfinex-derivatives","ETHF0:USTF0",1773295251780,0.2169438,2025.4,2025.0,0.51334055]
["bitfinex-derivatives","ETHF0:USTF0",1773295252483,6.6898563,2025.5,2025.0,0.51334055]
["bitfinex-derivatives","ETHF0:USTF0",1773295252781,0.0049125,2025.5,2025.0,0.51334055]
["bitfinex-derivatives","ETHF0:USTF0",1773295253375,6.468,2025.7,2025.2,0.51334055]
["bitfinex-derivatives","ETHF0:USTF0",1773295253585,6.468,2025.8,2025.4,0.51334055]
["bitfinex-derivatives","ETHF0:USTF0",1773295254375,6.69327995,2025.8,2025.4,0.51334055]
["bitfinex-derivatives","ETHF0:USTF0",1773295255185,0.22080074,2025.7,2025.2,0.51334055]
["bitfinex-derivatives","ETHF0:USTF0",1773295256285,6.69464864,2025.8,2025.2,0.51334055]
["bitfinex-derivatives","ETHF0:USTF0",1773295257786,0.20867919,2025.7,2025.2,0.51334055]
["bitfinex-derivatives","ETHF0:USTF0",1773295259683,0.20808944,2025.5,2025.2,0.51334055]
["bitfinex-derivatives","ETHF0:USTF0",1773295260887,0.20808944,2025.3,2024.4,0.51846833]
["bitfinex-derivatives","ETHF0:USTF0",1773295261084,0.21283979,2024.8,2024.4,0.5085902]
["bitfinex-derivatives","ETHF0:USTF0",1773295261487,0.21283979,2024.8,2023.9,0.51334055]
["bitfinex-derivatives","ETHF0:USTF0",1773295261684,0.21283979,2024.8,2023.9,0.75863445]
["bitfinex-derivatives","ETHF0:USTF0",1773295261987,6.68272675,2024.7,2024.0,0.51334055]
["bitfinex-derivatives","ETHF0:USTF0",1773295262585,0.21572675,2024.6,2024.0,0.51334055]
["bitfinex-derivatives","ETHF0:USTF0",1773295263486,6.468,2024.7,2024.0,0.51334055]
["bitfinex-derivatives","ETHF0:USTF0",1773295263982,6.468,2024.8,2024.0,0.51334055]
["bitfinex-derivatives","ETHF0:USTF0",1773295264286,6.68403176,2024.8,2024.0,0.51334055]
["bitfinex-derivatives","ETHF0:USTF0",1773295264486,0.21603176,2024.7,2024.0,0.51334055]
["bitfinex-derivatives","ETHF0:USTF0",1773295272195,0.21621836,2024.8,2024.0,0.51334055]
["bitfinex-derivatives","ETHF0:USTF0",1773295281797,0.24687,2025.2,2024.2,0.56849257]
["bitfinex-derivatives","ETHF0:USTF0",1773295281997,0.20809905,2025.4,2024.6,0.56849257]
["bitfinex-derivatives","ETHF0:USTF0",1773295286004,0.45898984,2025.7,2024.6,0.56849257]
["bitfinex-derivatives","ETHF0:USTF0",1773295286204,0.21216984,2026.1,2025.4,0.56849257]
["bitfinex-derivatives","ETHF0:USTF0",1773295287006,0.21216984,2026.2,2025.4,0.56849257]
["bitfinex-derivatives","ETHF0:USTF0",1773295287208,0.0045943,2026.2,2025.7,0.56849257]
["bitfinex-derivatives","ETHF0:USTF0",1773295288008,0.18400916,2026.8,2025.7,0.56849257]
["bitfinex-derivatives","ETHF0:USTF0",1773295288908,0.19001147,2026.8,2025.7,0.56849257]
["bitfinex-derivatives","ETHF0:USTF0",1773295290104,0.24669,2026.7,2025.7,0.56849257]
["bitfinex-derivatives","ETHF0:USTF0",1773295290306,0.15211329,2026.6,2025.7,0.56849257]
["bitfinex-derivatives","ETHF0:USTF0",1773295292607,0.15341194,2026.4,2025.7,0.56849257]
["bitfinex-derivatives","ETHF0:USTF0",1773295292808,0.15341194,2026.4,2025.5,0.56849257]
["bitfinex-derivatives","ETHF0:USTF0",1773295293608,0.24674,2026.3,2025.5,0.56849257]
["bitfinex-derivatives","ETHF0:USTF0",1773295293810,0.153422,2026.2,2025.5,0.56849257]
["bitfinex-derivatives","ETHF0:USTF0",1773295296306,0.14031663,2026.0,2025.4,0.00627314]
["bitfinex-derivatives","ETHF0:USTF0",1773295296707,0.14031663,2026.0,2025.4,0.57476571]
["bitfinex-derivatives","ETHF0:USTF0",1773295299410,0.24676,2026.1,2025.4,0.57476571]
["bitfinex-derivatives","ETHF0:USTF0",1773295300913,0.38602766,2026.1,2025.4,0.57476571]
["bitfinex-derivatives","ETHF0:USTF0",1773295308613,0.19014201,2026.0,2025.4,0.57476571]
["bitfinex-derivatives","ETHF0:USTF0",1773295310915,0.13350452,2025.8,2025.4,0.57476571]
["bitfinex-derivatives","ETHF0:USTF0",1773295311518,0.13350452,2025.8,2024.6,0.58004321]
["bitfinex-derivatives","ETHF0:USTF0",1773295311720,0.14795887,2025.6,2024.6,0.58004321]
["bitfinex-derivatives","ETHF0:USTF0",1773295312018,0.39476887,2025.7,2024.6,0.58004321]
["bitfinex-derivatives","ETHF0:USTF0",1773295312618,0.39476887,2025.7,2024.6,0.5835066]
["bitfinex-derivatives","ETHF0:USTF0",1773295313316,0.39476887,2025.7,2024.7,0.58004321]
["bitfinex-derivatives","ETHF0:USTF0",1773295313920,0.14790411,2025.6,2024.7,0.58004321]
["bitfinex-derivatives","ETHF0:USTF0",1773295315118,0.24681,2025.7,2024.7,0.58004321]
["bitfinex-derivatives","ETHF0:USTF0",1773295318221,0.39743505,2025.7,2024.7,0.58004321]
["bitfinex-derivatives","ETHF0:USTF0",1773295318420,0.15062505,2025.6,2024.7,0.58004321]
["bitfinex-derivatives","ETHF0:USTF0",1773295319424,0.15194222,2025.9,2024.7,0.58004321]
["bitfinex-derivatives","ETHF0:USTF0",1773295320026,0.15194222,2025.7,2024.7,0.58004321]
["bitfinex-derivatives","ETHF0:USTF0",1773295320915,0.2468,2025.8,2024.7,0.58004321]
["bitfinex-derivatives","ETHF0:USTF0",1773295321428,0.39836382,2025.8,2024.7,0.58004321]
["bitfinex-derivatives","ETHF0:USTF0",1773295321628,0.15156382,2025.7,2024.7,0.58004321]
["bitfinex-derivatives","ETHF0:USTF0",1773295325024,0.40092889,2025.8,2024.7,0.58004321]
["bitfinex-derivatives","ETHF0:USTF0",1773295326733,0.15402167,2025.7,2024.7,0.58004321]
["bitfinex-derivatives","ETHF0:USTF0",1773295331736,0.15402167,2025.7,2025.0,0.58004321]
["bitfinex-derivatives","ETHF0:USTF0",1773295334529,0.39492544,2025.8,2025.2,0.58004321]
["bitfinex-derivatives","ETHF0:USTF0",1773295334934,1.35413799,2026.2,2025.4,0.58004321]
["bitfinex-derivatives","ETHF0:USTF0",1773295335136,0.14812544,2026.1,2025.4,0.58004321]
["bitfinex-derivatives","ETHF0:USTF0",1773295335349,1.50110629,2026.0,2025.4,0.58004321]
["bitfinex-derivatives","ETHF0:USTF0",1773295335638,0.1469683,2025.9,2025.4,0.58004321]
["bitfinex-derivatives","ETHF0:USTF0",1773295336249,1.50110629,2026.0,2025.4,0.58004321]
["bitfinex-derivatives","ETHF0:USTF0",1773295337239,1.35413799,2025.8,2025.4,0.58004321]
["bitfinex-derivatives","ETHF0:USTF0",1773295337440,0.14488869,2025.7,2025.1,0.58004321]
["bitfinex-derivatives","ETHF0:USTF0",1773295339547,0.3905938,2025.9,2025.1,0.58004321]
["bitfinex-derivatives","ETHF0:USTF0",1773295341647,0.2005204,2025.8,2025.1,0.58004321]
["bitfinex-derivatives","ETHF0:USTF0",1773295341848,0.2005204,2025.7,2025.1,0.58004321]
["bitfinex-derivatives","ETHF0:USTF0",1773295343551,1.55464878,2025.8,2025.1,0.58004321]
["bitfinex-derivatives","ETHF0:USTF0",1773295345449,6.07061,2026.1,2025.1,0.58004321]
["bitfinex-derivatives","ETHF0:USTF0",1773295345450,1.55438467,2025.6,2025.1,0.58004321]
["bitfinex-derivatives","ETHF0:USTF0",1773295347153,0.19538501,2025.5,2025.1,0.58004321]
["bitfinex-derivatives","ETHF0:USTF0",1773295347344,1.35413799,2025.2,2024.7,0.54068301]
["bitfinex-derivatives","ETHF0:USTF0",1773295347549,1.55557834,2025.2,2024.7,0.54068301]
["bitfinex-derivatives","ETHF0:USTF0",1773295349656,1.55133007,2025.0,2024.7,0.54068301]
["bitfinex-derivatives","ETHF0:USTF0",1773295349856,0.59132824,2024.9,2024.6,0.5441464]
["bitfinex-derivatives","ETHF0:USTF0",1773295350057,0.59132824,2024.9,2024.6,0.44707927]
["bitfinex-derivatives","ETHF0:USTF0",1773295350253,0.59132824,2025.0,2024.6,0.44707927]
["bitfinex-derivatives","ETHF0:USTF0",1773295350448,1.36019333,2025.2,2024.6,0.44707927]
["bitfinex-derivatives","ETHF0:USTF0",1773295350449,0.00605534,2025.2,2024.6,0.44707927]
["bitfinex-derivatives","ETHF0:USTF0",1773295350654,0.00605534,2025.2,2024.8,0.54068301]
["bitfinex-derivatives","ETHF0:USTF0",1773295350861,1.94546623,2025.6,2024.8,0.54068301]
["bitfinex-derivatives","ETHF0:USTF0",1773295351757,0.59132824,2025.6,2025.0,0.54068301]
["bitfinex-derivatives","ETHF0:USTF0",1773295351967,0.59497824,2025.6,2025.0,0.54068301]
["bitfinex-derivatives","ETHF0:USTF0",1773295360361,0.59497824,2025.6,2025.0,0.78394226]
["bitfinex-derivatives","ETHF0:USTF0",1773295360563,0.59497824,2025.6,2025.1,0.54068301]
["bitfinex-derivatives","ETHF0:USTF0",1773295363165,0.55635635,2025.7,2025.1,0.54068301]
["bitfinex-derivatives","ETHF0:USTF0",1773295363766,0.80315635,2025.8,2025.1,0.54068301]
["bitfinex-derivatives","ETHF0:USTF0",1773295363968,0.55635635,2026.0,2025.1,0.54068301]
["bitfinex-derivatives","ETHF0:USTF0",1773295364168,0.56092721,2026.0,2025.1,0.54068301]
["bitfinex-derivatives","ETHF0:USTF0",1773295367074,0.00457086,2026.0,2025.1,0.54068301]
["bitfinex-derivatives","ETHF0:USTF0",1773295368773,0.00457086,2026.0,2025.3,0.60027221]
["bitfinex-derivatives","ETHF0:USTF0",1773295368973,0.56092721,2026.0,2025.3,0.60027221]
["bitfinex-derivatives","ETHF0:USTF0",1773295369975,0.00457086,2026.0,2025.3,0.60027221]
["bitfinex-derivatives","ETHF0:USTF0",1773295371574,0.00457086,2026.0,2025.7,0.60250694]
["bitfinex-derivatives","ETHF0:USTF0",1773295372277,0.55635635,2026.2,2025.7,0.60250694]
["bitfinex-derivatives","ETHF0:USTF0",1773295372879,0.88004968,2026.3,2025.7,0.60250694]
["bitfinex-derivatives","ETHF0:USTF0",1773295373174,0.88409246,2026.3,2025.7,0.60250694]
["bitfinex-derivatives","ETHF0:USTF0",1773295373477,0.63329968,2026.2,2025.7,0.60250694]
["bitfinex-derivatives","ETHF0:USTF0",1773295379278,0.63329968,2026.2,2025.3,0.24656893]
["bitfinex-derivatives","ETHF0:USTF0",1773295379279,0.25079278,2026.3,2025.9,0.60250694]
["bitfinex-derivatives","ETHF0:USTF0",1773295380178,0.88409246,2026.3,2025.9,0.60250694]
["bitfinex-derivatives","ETHF0:USTF0",1773295380980,0.63734246,2026.3,2025.9,0.60250694]
["bitfinex-derivatives","ETHF0:USTF0",1773295383285,0.63734246,2026.3,2025.8,0.60250694]
["bitfinex-derivatives","ETHF0:USTF0",1773295386389,0.00404278,2026.3,2025.8,0.60250694]
["bitfinex-derivatives","ETHF0:USTF0",1773295386689,0.63734246,2026.3,2025.8,0.60250694]
["bitfinex-derivatives","ETHF0:USTF0",1773295389086,0.63734246,2026.3,2025.7,0.25180175]
["bitfinex-derivatives","ETHF0:USTF0",1773295389294,0.63734246,2026.3,2025.7,0.60250694]
["bitfinex-derivatives","ETHF0:USTF0",1773295392788,0.00404278,2026.3,2025.7,0.60250694]
["bitfinex-derivatives","ETHF0:USTF0",1773295393290,0.00404278,2026.3,2025.9,0.60250694]
["bitfinex-derivatives","ETHF0:USTF0",1773295393594,0.63329968,2026.6,2025.9,0.60250694]
["bitfinex-derivatives","ETHF0:USTF0",1773295394594,0.63924584,2026.6,2025.9,0.60250694]
["bitfinex-derivatives","ETHF0:USTF0",1773295395397,0.00594616,2026.6,2025.9,0.60250694]
["bitfinex-derivatives","ETHF0:USTF0",1773295396488,0.63924584,2026.6,2025.9,0.60250694]
["bitfinex-derivatives","ETHF0:USTF0",1773295396892,0.00594616,2026.6,2026.1,0.60250694]
["bitfinex-derivatives","ETHF0:USTF0",1773295397091,0.63329968,2026.8,2026.1,0.60250694]
["bitfinex-derivatives","ETHF0:USTF0",1773295398194,0.63692943,2026.8,2026.1,0.60250694]
["bitfinex-derivatives","ETHF0:USTF0",1773295401598,0.63692943,2026.8,2026.1,0.84899034]
["bitfinex-derivatives","ETHF0:USTF0",1773295401799,0.63692943,2026.8,2026.2,0.7716096]
["bitfinex-derivatives","ETHF0:USTF0",1773295403993,0.00362975,2026.8,2026.2,2.12480878]
["bitfinex-derivatives","ETHF0:USTF0",1773295404194,1.03172027,2027.0,2026.5,0.7716096]
["bitfinex-derivatives","ETHF0:USTF0",1773295404389,0.78506027,2027.0,2026.5,0.7716096]
["bitfinex-derivatives","ETHF0:USTF0",1773295405205,0.78952373,2027.0,2026.5,0.77717843]
["bitfinex-derivatives","ETHF0:USTF0",1773295405893,0.78952373,2027.0,2026.5,0.00556883]
["bitfinex-derivatives","ETHF0:USTF0",1773295408810,0.78952373,2027.0,2026.5,0.77717843]
["bitfinex-derivatives","ETHF0:USTF0",1773295409707,0.78952373,2027.0,2026.5,0.00556883]
["bitfinex-derivatives","ETHF0:USTF0",1773295411010,0.78952373,2027.0,2026.4,0.24684166]
["bitfinex-derivatives","ETHF0:USTF0",1773295411213,0.78952373,2027.0,2026.3,0.7716096]
["bitfinex-derivatives","ETHF0:USTF0",1773295412001,0.78952373,2027.0,2026.3,0.77581453]
["bitfinex-derivatives","ETHF0:USTF0",1773295427422,0.86040577,2026.8,2026.3,0.77581453]
["bitfinex-derivatives","ETHF0:USTF0",1773295429621,0.86040577,2026.8,2026.3,0.00420493]
["bitfinex-derivatives","ETHF0:USTF0",1773295429927,0.86040577,2026.8,2026.3,0.92311132]
["bitfinex-derivatives","ETHF0:USTF0",1773295432222,0.86040577,2026.8,2026.3,0.00420493]
["bitfinex-derivatives","ETHF0:USTF0",1773295432828,0.86040577,2026.8,2026.3,0.889785]
["bitfinex-derivatives","ETHF0:USTF0",1773295435329,0.8950201,2027.0,2026.3,0.889785]
["bitfinex-derivatives","ETHF0:USTF0",1773295436830,0.89055664,2027.3,2026.5,0.88558007]
["bitfinex-derivatives","ETHF0:USTF0",1773295437432,0.89055664,2027.3,2026.7,0.88558007]
["bitfinex-derivatives","ETHF0:USTF0",1773295437830,0.00609379,2027.3,2026.7,0.88558007]
["bitfinex-derivatives","ETHF0:USTF0",1773295438628,0.89055664,2027.6,2026.9,0.88558007]
["bitfinex-derivatives","ETHF0:USTF0",1773295439331,0.89055664,2027.8,2026.9,0.88558007]
["bitfinex-derivatives","ETHF0:USTF0",1773295439734,0.89493084,2027.8,2026.9,0.88558007]
["bitfinex-derivatives","ETHF0:USTF0",1773295440332,0.89493084,2027.8,2027.1,0.88558007]
["bitfinex-derivatives","ETHF0:USTF0",1773295440534,0.89055664,2028.0,2027.5,0.88558007]
["bitfinex-derivatives","ETHF0:USTF0",1773295441734,0.89582839,2028.0,2027.5,0.88558007]
["bitfinex-derivatives","ETHF0:USTF0",1773295442040,0.00527175,2028.0,2027.5,0.88558007]
["bitfinex-derivatives","ETHF0:USTF0",1773295442436,0.89582839,2028.0,2027.5,0.88558007]
["bitfinex-derivatives","ETHF0:USTF0",1773295442638,0.89055664,2028.1,2027.5,0.88558007]
["bitfinex-derivatives","ETHF0:USTF0",1773295443237,0.89055664,2028.2,2027.5,0.88558007]
["bitfinex-derivatives","ETHF0:USTF0",1773295443442,0.89055664,2028.3,2027.6,0.88558007]
["bitfinex-derivatives","ETHF0:USTF0",1773295443642,0.89575828,2028.3,2027.8,0.88558007]
["bitfinex-derivatives","ETHF0:USTF0",1773295443843,0.89575828,2028.3,2027.5,0.88558007]
["bitfinex-derivatives","ETHF0:USTF0",1773295444137,0.89575828,2028.3,2027.1,0.88558007]
["bitfinex-derivatives","ETHF0:USTF0",1773295444138,0.89055664,2027.9,2027.1,0.88558007]
["bitfinex-derivatives","ETHF0:USTF0",1773295444338,0.89055664,2027.9,2027.3,0.88558007]
["bitfinex-derivatives","ETHF0:USTF0",1773295444940,0.89055664,2027.9,2027.3,0.89054767]
["bitfinex-derivatives","ETHF0:USTF0",1773295445536,0.89055664,2027.9,2027.5,0.88558007]
["bitfinex-derivatives","ETHF0:USTF0",1773295445742,0.89055664,2027.9,2027.6,2.23643904]
["bitfinex-derivatives","ETHF0:USTF0",1773295446840,0.89055664,2027.9,2027.5,0.88558007]
["bitfinex-derivatives","ETHF0:USTF0",1773295447240,0.89055664,2027.9,2027.4,1.35085897]
["bitfinex-derivatives","ETHF0:USTF0",1773295447439,0.89055664,2027.9,2027.4,2.23643904]
["bitfinex-derivatives","ETHF0:USTF0",1773295447840,0.89055664,2027.9,2027.4,0.88558007]
["bitfinex-derivatives","ETHF0:USTF0",1773295448545,0.89055664,2027.7,2027.3,0.0049676]
["bitfinex-derivatives","ETHF0:USTF0",1773295449242,0.89055664,2027.7,2027.1,1.12978388]
["bitfinex-derivatives","ETHF0:USTF0",1773295450246,0.89055664,2027.7,2027.2,0.88558007]
["bitfinex-derivatives","ETHF0:USTF0",1773295452143,2.24141561,2027.5,2027.1,0.00568895]
["bitfinex-derivatives","ETHF0:USTF0",1773295452346,0.89055664,2027.4,2026.9,0.88558007]
["bitfinex-derivatives","ETHF0:USTF0",1773295452549,0.89055664,2027.4,2026.8,0.88558007]
["bitfinex-derivatives","ETHF0:USTF0",1773295452749,0.89055664,2027.2,2026.7,0.88558007]
["bitfinex-derivatives","ETHF0:USTF0",1773295453349,0.89055664,2027.2,2026.7,0.88933592]
["bitfinex-derivatives","ETHF0:USTF0",1773295453744,0.24658,2027.6,2026.4,0.88558007]
["bitfinex-derivatives","ETHF0:USTF0",1773295453745,0.89055664,2027.0,2026.4,0.88558007]
["bitfinex-derivatives","ETHF0:USTF0",1773295454547,0.89055664,2027.0,2026.5,0.88558007]
["bitfinex-derivatives","ETHF0:USTF0",1773295454749,0.89055664,2027.0,2026.5,0.88988564]
["bitfinex-derivatives","ETHF0:USTF0",1773295455251,0.89055664,2027.0,2026.6,0.88558007]
["bitfinex-derivatives","ETHF0:USTF0",1773295456147,0.89055664,2027.0,2026.5,0.88988564]
["bitfinex-derivatives","ETHF0:USTF0",1773295457350,0.89055664,2027.0,2026.5,0.00430557]
["bitfinex-derivatives","ETHF0:USTF0",1773295459754,0.89055664,2026.8,2026.3,1.12740012]
["bitfinex-derivatives","ETHF0:USTF0",1773295459948,0.89055664,2026.8,2026.3,0.88558007]
["bitfinex-derivatives","ETHF0:USTF0",1773295460154,0.9063224,2026.6,2026.3,0.88558007]
["bitfinex-derivatives","ETHF0:USTF0",1773295460750,0.91223848,2026.6,2026.3,0.889203]
["bitfinex-derivatives","ETHF0:USTF0",1773295463455,0.91223848,2026.6,2026.2,0.93176162]
["bitfinex-derivatives","ETHF0:USTF0",1773295463656,0.9063224,2027.0,2026.4,0.93176162]
["bitfinex-derivatives","ETHF0:USTF0",1773295463851,0.9063224,2027.0,2026.6,0.93176162]
["bitfinex-derivatives","ETHF0:USTF0",1773295464660,0.91012587,2027.0,2026.6,0.9359307]
["bitfinex-derivatives","ETHF0:USTF0",1773295472257,0.00380347,2027.0,2026.6,0.9359307]
["bitfinex-derivatives","ETHF0:USTF0",1773295472462,0.9063224,2027.1,2026.6,0.9359307]
["bitfinex-derivatives","ETHF0:USTF0",1773295473465,0.91000855,2027.1,2026.6,0.9359307]
["bitfinex-derivatives","ETHF0:USTF0",1773295473665,0.00368615,2027.1,2026.6,0.9359307]
["bitfinex-derivatives","ETHF0:USTF0",1773295473865,0.91000855,2027.1,2026.6,0.9359307]
["bitfinex-derivatives","ETHF0:USTF0",1773295476562,0.9063224,2027.3,2026.8,0.93176162]
["bitfinex-derivatives","ETHF0:USTF0",1773295476860,0.9063224,2027.3,2027.0,0.93176162]
["bitfinex-derivatives","ETHF0:USTF0",1773295477060,1.1529324,2027.4,2027.0,0.93176162]
["bitfinex-derivatives","ETHF0:USTF0",1773295477672,1.15661274,2027.4,2027.0,0.93176162]
["bitfinex-derivatives","ETHF0:USTF0",1773295479066,0.91000274,2027.4,2027.0,0.93176162]
["bitfinex-derivatives","ETHF0:USTF0",1773295482470,0.87399017,2027.8,2027.4,0.89866052]
["bitfinex-derivatives","ETHF0:USTF0",1773295482674,2.22484914,2028.1,2027.4,0.89866052]
["bitfinex-derivatives","ETHF0:USTF0",1773295482875,0.87399017,2028.0,2027.4,0.89866052]
["bitfinex-derivatives","ETHF0:USTF0",1773295483471,0.87839996,2028.0,2027.4,0.89866052]
["bitfinex-derivatives","ETHF0:USTF0",1773295490489,0.87839996,2028.0,2027.6,0.90298847]
["bitfinex-derivatives","ETHF0:USTF0",1773295491186,0.00440979,2028.0,2027.6,0.90298847]
["bitfinex-derivatives","ETHF0:USTF0",1773295493089,0.95909724,2028.1,2027.6,0.90298847]
["bitfinex-derivatives","ETHF0:USTF0",1773295493789,0.95909724,2028.3,2027.8,0.90298847]
["bitfinex-derivatives","ETHF0:USTF0",1773295494089,0.96528025,2028.3,2027.8,0.90298847]
["bitfinex-derivatives","ETHF0:USTF0",1773295497189,0.95909724,2028.0,2027.6,0.90298847]
["bitfinex-derivatives","ETHF0:USTF0",1773295498389,1.60354198,2028.3,2027.6,0.90298847]
["bitfinex-derivatives","ETHF0:USTF0",1773295498390,0.95909724,2028.2,2027.6,0.90298847]
["bitfinex-derivatives","ETHF0:USTF0",1773295499695,0.95909724,2028.2,2027.7,0.90298847]
["bitfinex-derivatives","ETHF0:USTF0",1773295499895,1.21178025,2028.3,2027.8,0.90298847]
["bitfinex-derivatives","ETHF0:USTF0",1773295500195,0.25268301,2028.3,2027.8,0.90298847]
["bitfinex-derivatives","ETHF0:USTF0",1773295500391,0.25268301,2028.3,2028.0,0.90298847]
["bitfinex-derivatives","ETHF0:USTF0",1773295500592,0.95909724,2028.5,2028.0,0.90298847]
["bitfinex-derivatives","ETHF0:USTF0",1773295501496,0.96303806,2028.5,2028.0,0.90298847]
["bitfinex-derivatives","ETHF0:USTF0",1773295502991,0.00394082,2028.5,2028.0,0.90298847]
["bitfinex-derivatives","ETHF0:USTF0",1773295503192,0.95909724,2029.1,2028.6,2.25384744]
["bitfinex-derivatives","ETHF0:USTF0",1773295503394,0.95909724,2029.0,2028.5,0.90298847]
["bitfinex-derivatives","ETHF0:USTF0",1773295503695,0.95909724,2029.0,2028.3,2.25384744]
["bitfinex-derivatives","ETHF0:USTF0",1773295503998,0.95909724,2029.2,2028.6,0.90298847]
["bitfinex-derivatives","ETHF0:USTF0",1773295504292,0.95909724,2029.2,2028.6,0.90879092]
["bitfinex-derivatives","ETHF0:USTF0",1773295504293,0.96299123,2029.2,2028.6,0.90879092]
["bitfinex-derivatives","ETHF0:USTF0",1773295509192,0.95909724,2029.0,2027.7,0.90298847]
["bitfinex-derivatives","ETHF0:USTF0",1773295509388,0.95909724,2028.7,2027.8,0.90298847]
["bitfinex-derivatives","ETHF0:USTF0",1773295510294,0.95909724,2028.5,2027.8,0.90805734]
["bitfinex-derivatives","ETHF0:USTF0",1773295511295,0.95909724,2029.0,2027.9,0.90298847]
["bitfinex-derivatives","ETHF0:USTF0",1773295512599,0.24642,2028.9,2027.9,0.90298847]
["bitfinex-derivatives","ETHF0:USTF0",1773295512799,0.95909724,2028.8,2027.9,0.90298847]
["bitfinex-derivatives","ETHF0:USTF0",1773295513499,0.95909724,2028.6,2027.9,0.90298847]
["bitfinex-derivatives","ETHF0:USTF0",1773295517598,0.95909724,2028.8,2027.9,0.90298847]
["bitfinex-derivatives","ETHF0:USTF0",1773295517996,0.95909724,2028.7,2027.9,0.90298847]
["bitfinex-derivatives","ETHF0:USTF0",1773295521606,0.90490321,2028.5,2027.9,0.90298847]
["bitfinex-derivatives","ETHF0:USTF0",1773295527696,0.90490321,2028.5,2027.8,0.00506887]
["bitfinex-derivatives","ETHF0:USTF0",1773295527899,0.90490321,2028.3,2027.8,0.00506887]
["bitfinex-derivatives","ETHF0:USTF0",1773295528608,0.90490321,2028.3,2027.7,0.23281343]
["bitfinex-derivatives","ETHF0:USTF0",1773295528904,0.90490321,2028.3,2027.6,0.89657979]
["bitfinex-derivatives","ETHF0:USTF0",1773295529106,0.90490321,2028.1,2027.6,0.89657979]
["bitfinex-derivatives","ETHF0:USTF0",1773295529508,0.90490321,2028.1,2027.6,0.90110546]
["bitfinex-derivatives","ETHF0:USTF0",1773295530204,0.90490321,2028.1,2027.7,0.89657979]
["bitfinex-derivatives","ETHF0:USTF0",1773295531206,1.15141321,2028.2,2027.7,0.89657979]
["bitfinex-derivatives","ETHF0:USTF0",1773295531506,0.90490321,2028.1,2027.7,0.89657979]
["bitfinex-derivatives","ETHF0:USTF0",1773295535310,1.15141321,2028.2,2027.7,0.89657979]
["bitfinex-derivatives","ETHF0:USTF0",1773295535705,0.90490321,2028.1,2027.7,0.89657979]
["bitfinex-derivatives","ETHF0:USTF0",1773295536907,0.90490321,2028.1,2027.6,0.90110546]
["bitfinex-derivatives","ETHF0:USTF0",1773295537112,0.90490321,2028.1,2027.6,0.89851153]
["bitfinex-derivatives","ETHF0:USTF0",1773295538605,0.24651,2028.2,2027.6,0.89851153]
["bitfinex-derivatives","ETHF0:USTF0",1773295539012,1.15141321,2028.2,2027.6,0.89851153]
["bitfinex-derivatives","ETHF0:USTF0",1773295542914,0.98309793,2028.1,2027.6,0.89851153]
["bitfinex-derivatives","ETHF0:USTF0",1773295544016,0.98309793,2028.1,2027.6,0.95793627]
["bitfinex-derivatives","ETHF0:USTF0",1773295546117,0.24651,2028.2,2027.6,0.95793627]
["bitfinex-derivatives","ETHF0:USTF0",1773295546320,1.22960793,2028.2,2027.6,0.95793627]
["bitfinex-derivatives","ETHF0:USTF0",1773295549023,0.98309793,2028.1,2027.6,0.95793627]
["bitfinex-derivatives","ETHF0:USTF0",1773295553427,0.94323042,2027.9,2027.5,1.16432905]
["bitfinex-derivatives","ETHF0:USTF0",1773295553622,0.94323042,2027.9,2027.5,0.246449]
["bitfinex-derivatives","ETHF0:USTF0",1773295553821,0.94323042,2027.9,2027.4,0.91788005]
["bitfinex-derivatives","ETHF0:USTF0",1773295554728,0.94323042,2027.9,2027.4,0.92354696]
["bitfinex-derivatives","ETHF0:USTF0",1773295558333,0.94323042,2027.9,2027.5,0.91788005]
["bitfinex-derivatives","ETHF0:USTF0",1773295560028,0.94323042,2027.9,2027.4,1.17438546]
["bitfinex-derivatives","ETHF0:USTF0",1773295561233,0.94323042,2027.9,2027.5,0.91788005]
["bitfinex-derivatives","ETHF0:USTF0",1773295561636,0.94323042,2027.9,2027.4,0.25650541]
["bitfinex-derivatives","ETHF0:USTF0",1773295562034,0.94323042,2027.9,2027.4,0.92354696]
["bitfinex-derivatives","ETHF0:USTF0",1773295569744,0.94323042,2027.8,2027.2,0.91788005]
["bitfinex-derivatives","ETHF0:USTF0",1773295570542,0.94323042,2027.8,2027.2,0.92204528]
["bitfinex-derivatives","ETHF0:USTF0",1773295572241,0.94323042,2027.6,2027.2,0.00416523]
["bitfinex-derivatives","ETHF0:USTF0",1773295572443,0.94711097,2027.6,2027.2,0.00416523]
["bitfinex-derivatives","ETHF0:USTF0",1773295573042,0.94711097,2027.6,2027.2,0.92204528]
["bitfinex-derivatives","ETHF0:USTF0",1773295573934,0.94711097,2027.6,2026.9,0.91788005]
["bitfinex-derivatives","ETHF0:USTF0",1773295574141,0.94323042,2027.4,2026.9,0.91788005]
["bitfinex-derivatives","ETHF0:USTF0",1773295575045,0.94323042,2027.4,2026.9,0.92274113]
["bitfinex-derivatives","ETHF0:USTF0",1773295586552,0.94323042,2027.4,2026.9,0.00486108]
["bitfinex-derivatives","ETHF0:USTF0",1773295586756,0.94323042,2027.4,2026.7,0.96707707]
["bitfinex-derivatives","ETHF0:USTF0",1773295587756,0.94323042,2027.4,2026.7,0.97276323]
["bitfinex-derivatives","ETHF0:USTF0",1773295587957,0.93507319,2027.2,2026.7,0.97276323]
["bitfinex-derivatives","ETHF0:USTF0",1773295590462,0.93507319,2027.4,2026.7,0.97276323]
["bitfinex-derivatives","ETHF0:USTF0",1773295593155,1.35107668,2027.3,2026.7,0.97276323]
["bitfinex-derivatives","ETHF0:USTF0",1773295593361,0.93507319,2027.2,2026.7,0.97276323]
["bitfinex-derivatives","ETHF0:USTF0",1773295594863,0.93507319,2027.0,2026.7,0.00568616]
["bitfinex-derivatives","ETHF0:USTF0",1773295596365,0.24662,2027.3,2026.2,0.96707707]
["bitfinex-derivatives","ETHF0:USTF0",1773295596366,0.93507319,2026.8,2026.2,0.96707707]
["bitfinex-derivatives","ETHF0:USTF0",1773295597166,0.93507319,2027.0,2026.3,0.96707707]
["bitfinex-derivatives","ETHF0:USTF0",1773295602070,0.9348311,2026.8,2026.3,0.96707707]
["bitfinex-derivatives","ETHF0:USTF0",1773295602268,0.9348311,2026.6,2026.3,0.98364708]
["bitfinex-derivatives","ETHF0:USTF0",1773295602573,0.9348311,2026.8,2026.3,0.98364708]
["bitfinex-derivatives","ETHF0:USTF0",1773295603368,0.9348311,2026.8,2026.2,0.25529999]
["bitfinex-derivatives","ETHF0:USTF0",1773295603668,0.9348311,2026.8,2026.2,1.23894707]
["bitfinex-derivatives","ETHF0:USTF0",1773295604874,0.9348311,2026.8,2026.2,0.98877468]
["bitfinex-derivatives","ETHF0:USTF0",1773295605370,0.9348311,2026.6,2026.2,0.0051276]
["bitfinex-derivatives","ETHF0:USTF0",1773295609579,0.9348311,2026.4,2025.9,0.98364708]
["bitfinex-derivatives","ETHF0:USTF0",1773295610580,0.9348311,2026.4,2025.9,0.98818674]
["bitfinex-derivatives","ETHF0:USTF0",1773295612583,0.94206655,2026.6,2025.9,0.98818674]
["bitfinex-derivatives","ETHF0:USTF0",1773295612891,0.94206655,2026.6,2026.1,0.99842336]
["bitfinex-derivatives","ETHF0:USTF0",1773295623489,1.18875655,2026.7,2026.1,0.99842336]
["bitfinex-derivatives","ETHF0:USTF0",1773295624586,1.18875655,2026.7,2026.2,1.35107668]
["bitfinex-derivatives","ETHF0:USTF0",1773295624790,1.18875655,2026.7,2026.3,0.99842336]
["bitfinex-derivatives","ETHF0:USTF0",1773295624989,0.24669,2026.7,2026.3,0.99842336]
["bitfinex-derivatives","ETHF0:USTF0",1773295625786,0.94206655,2026.9,2026.3,0.99842336]
["bitfinex-derivatives","ETHF0:USTF0",1773295626187,0.94206655,2027.0,2026.5,0.99842336]
["bitfinex-derivatives","ETHF0:USTF0",1773295627689,0.94206655,2026.9,2026.5,0.99842336]
["bitfinex-derivatives","ETHF0:USTF0",1773295627993,0.94206655,2026.9,2026.3,0.99842336]
["bitfinex-derivatives","ETHF0:USTF0",1773295628195,0.94206655,2026.7,2026.3,0.99842336]
["bitfinex-derivatives","ETHF0:USTF0",1773295628384,0.94206655,2026.7,2026.2,0.99842336]
["bitfinex-derivatives","ETHF0:USTF0",1773295630797,0.94206655,2026.7,2026.1,1.23940502]
["bitfinex-derivatives","ETHF0:USTF0",1773295663925,5.48060344,2027.1,2026.1,1.23940502]
["bitfinex-derivatives","ETHF0:USTF0",1773295663926,0.83928807,2027.0,2026.1,1.23940502]
["bitfinex-derivatives","ETHF0:USTF0",1773295664128,6.39103091,2027.0,2026.3,0.90232002]
["bitfinex-derivatives","ETHF0:USTF0",1773295664424,0.83928807,2027.2,2026.3,0.90232002]
["bitfinex-derivatives","ETHF0:USTF0",1773295664821,7.22759656,2027.2,2026.3,0.90232002]
["bitfinex-derivatives","ETHF0:USTF0",1773295665022,0.83928807,2027.0,2026.3,0.90232002]
["bitfinex-derivatives","ETHF0:USTF0",1773295670625,0.86267998,2026.8,2026.2,0.86567613]
["bitfinex-derivatives","ETHF0:USTF0",1773295670830,0.86267998,2026.7,2026.2,0.86567613]
["bitfinex-derivatives","ETHF0:USTF0",1773295671627,0.24666,2026.9,2026.2,0.86567613]
["bitfinex-derivatives","ETHF0:USTF0",1773295672022,1.10933998,2026.9,2026.2,0.86567613]
["bitfinex-derivatives","ETHF0:USTF0",1773295674632,0.24666,2026.9,2026.2,0.86567613]
["bitfinex-derivatives","ETHF0:USTF0",1773295675335,0.86267998,2027.0,2026.2,0.86567613]
["bitfinex-derivatives","ETHF0:USTF0",1773295675533,0.86267998,2027.0,2026.4,0.86567613]
["bitfinex-derivatives","ETHF0:USTF0",1773295680739,0.86267998,2027.2,2026.4,0.86567613]
["bitfinex-derivatives","ETHF0:USTF0",1773295682734,0.86267998,2027.2,2026.5,0.86567613]
["bitfinex-derivatives","ETHF0:USTF0",1773295683136,0.86267998,2027.1,2026.5,0.86567613]
["bitfinex-derivatives","ETHF0:USTF0",1773295687144,0.86267998,2027.1,2026.3,0.86567613]
["bitfinex-derivatives","ETHF0:USTF0",1773295687338,0.86267998,2027.0,2026.3,0.86567613]
["bitfinex-derivatives","ETHF0:USTF0",1773295688238,0.86267998,2027.0,2026.4,0.86567613]
["bitfinex-derivatives","ETHF0:USTF0",1773295689545,0.86267998,2027.0,2026.4,2.21790312]
["bitfinex-derivatives","ETHF0:USTF0",1773295689841,0.86267998,2027.0,2026.5,0.86567613]
["bitfinex-derivatives","ETHF0:USTF0",1773295690640,0.00388055,2027.6,2027.0,0.86567613]
["bitfinex-derivatives","ETHF0:USTF0",1773295690846,0.86267998,2027.5,2027.2,0.86567613]
["bitfinex-derivatives","ETHF0:USTF0",1773295691646,0.86267998,2027.8,2027.4,0.86567613]
["bitfinex-derivatives","ETHF0:USTF0",1773295692246,0.24655,2027.9,2027.6,0.86567613]
["bitfinex-derivatives","ETHF0:USTF0",1773295692642,0.25140969,2027.9,2027.6,0.87087541]
["bitfinex-derivatives","ETHF0:USTF0",1773295693643,0.86267998,2027.8,2027.6,0.00519928]
["bitfinex-derivatives","ETHF0:USTF0",1773295694448,1.11408967,2027.9,2027.6,0.00519928]
["bitfinex-derivatives","ETHF0:USTF0",1773295697050,0.86267998,2027.8,2027.6,0.00519928]
["bitfinex-derivatives","ETHF0:USTF0",1773295699949,1.11408967,2027.9,2027.6,0.87087541]
["bitfinex-derivatives","ETHF0:USTF0",1773295700151,0.86753967,2027.9,2027.6,0.87087541]
["bitfinex-derivatives","ETHF0:USTF0",1773295701054,0.86753967,2027.9,2027.6,0.00519928]
["bitfinex-derivatives","ETHF0:USTF0",1773295701853,0.86753967,2027.9,2027.6,0.8040854]
["bitfinex-derivatives","ETHF0:USTF0",1773295702453,0.86753967,2027.9,2027.6,0.00519928]
["bitfinex-derivatives","ETHF0:USTF0",1773295702653,0.86959007,2028.0,2027.6,0.8040854]
["bitfinex-derivatives","ETHF0:USTF0",1773295702847,0.86959007,2028.0,2027.6,0.00519928]
["bitfinex-derivatives","ETHF0:USTF0",1773295703050,0.86959007,2027.8,2027.6,0.00519928]
["bitfinex-derivatives","ETHF0:USTF0",1773295703653,0.87573492,2027.8,2027.6,0.00519928]
["bitfinex-derivatives","ETHF0:USTF0",1773295705153,0.87573492,2027.8,2027.4,0.79888612]
["bitfinex-derivatives","ETHF0:USTF0",1773295706254,0.87573492,2027.8,2027.4,0.80451637]
["bitfinex-derivatives","ETHF0:USTF0",1773295709657,0.86959007,2027.6,2027.1,0.79888612]
["bitfinex-derivatives","ETHF0:USTF0",1773295710551,0.86959007,2027.4,2026.6,1.35222699]
["bitfinex-derivatives","ETHF0:USTF0",1773295710752,0.86959007,2027.4,2026.8,0.79888612]
["bitfinex-derivatives","ETHF0:USTF0",1773295710947,0.86959007,2027.4,2026.9,0.79888612]
["bitfinex-derivatives","ETHF0:USTF0",1773295711657,0.86959007,2027.4,2026.9,0.80462678]
["bitfinex-derivatives","ETHF0:USTF0",1773295717862,0.86959007,2027.4,2027.0,0.79888612]
["bitfinex-derivatives","ETHF0:USTF0",1773295725167,0.86959007,2027.4,2026.9,1.06496369]
["bitfinex-derivatives","ETHF0:USTF0",1773295727168,0.86959007,2027.4,2026.9,0.25269413]
["bitfinex-derivatives","ETHF0:USTF0",1773295727570,0.86959007,2027.4,2026.9,1.06496369]
["bitfinex-derivatives","ETHF0:USTF0",1773295727764,0.86959007,2027.4,2026.9,0.25269413]
["bitfinex-derivatives","ETHF0:USTF0",1773295727969,0.86959007,2027.4,2026.9,1.06496369]
["bitfinex-derivatives","ETHF0:USTF0",1773295728765,0.84333975,2027.2,2026.9,0.81801022]
["bitfinex-derivatives","ETHF0:USTF0",1773295729070,0.84333975,2027.2,2026.9,0.00574066]
["bitfinex-derivatives","ETHF0:USTF0",1773295730773,0.84333975,2027.2,2026.9,0.86657825]
["bitfinex-derivatives","ETHF0:USTF0",1773295733579,0.83271484,2027.4,2026.9,0.86657825]
["bitfinex-derivatives","ETHF0:USTF0",1773295742380,2.43153183,2027.5,2026.9,0.86657825]
["bitfinex-derivatives","ETHF0:USTF0",1773295742783,0.83271484,2027.4,2026.9,0.86657825]
["bitfinex-derivatives","ETHF0:USTF0",1773295745080,0.83271484,2027.4,2026.9,0.00574066]
["bitfinex-derivatives","ETHF0:USTF0",1773295746283,0.83271484,2027.4,2026.9,0.86657825]
["bitfinex-derivatives","ETHF0:USTF0",1773295755992,0.83271484,2027.2,2026.9,0.00574066]
["bitfinex-derivatives","ETHF0:USTF0",1773295757292,0.83271484,2027.2,2026.9,0.86657825]
["bitfinex-derivatives","ETHF0:USTF0",1773295757488,0.24662,2027.3,2026.9,0.86657825]
["bitfinex-derivatives","ETHF0:USTF0",1773295757689,1.07933484,2027.3,2026.9,0.86657825]
["bitfinex-derivatives","ETHF0:USTF0",1773295757894,0.83271484,2027.5,2026.9,0.86657825]
["bitfinex-derivatives","ETHF0:USTF0",1773295760099,0.81119963,2027.6,2027.0,0.78418314]
["bitfinex-derivatives","ETHF0:USTF0",1773295760796,7.16808641,2027.7,2027.0,0.78418314]
["bitfinex-derivatives","ETHF0:USTF0",1773295761802,0.81119963,2027.6,2027.0,0.78418314]
["bitfinex-derivatives","ETHF0:USTF0",1773295764106,0.81119963,2027.7,2027.1,0.78418314]
["bitfinex-derivatives","ETHF0:USTF0",1773295764397,0.25270485,2027.8,2027.1,0.78418314]
["bitfinex-derivatives","ETHF0:USTF0",1773295764590,0.00614485,2027.8,2027.3,0.78418314]
["bitfinex-derivatives","ETHF0:USTF0",1773295764796,0.81119963,2028.1,2027.5,0.78418314]
["bitfinex-derivatives","ETHF0:USTF0",1773295765602,1.05769963,2028.3,2027.5,0.78418314]
["bitfinex-derivatives","ETHF0:USTF0",1773295765899,1.06165757,2028.3,2027.5,0.78418314]
["bitfinex-derivatives","ETHF0:USTF0",1773295767902,1.06165757,2028.3,2027.7,0.78418314]
["bitfinex-derivatives","ETHF0:USTF0",1773295772604,0.81119963,2028.2,2027.7,0.78418314]
["bitfinex-derivatives","ETHF0:USTF0",1773295772804,0.81119963,2028.2,2027.5,1.02825302]
["bitfinex-derivatives","ETHF0:USTF0",1773295773001,0.81119963,2028.0,2027.5,1.02825302]
["bitfinex-derivatives","ETHF0:USTF0",1773295773506,0.81119963,2028.0,2027.5,0.78418314]
["bitfinex-derivatives","ETHF0:USTF0",1773295775801,0.81119963,2028.0,2027.4,0.78418314]
["bitfinex-derivatives","ETHF0:USTF0",1773295776303,0.81119963,2027.8,2027.4,0.78418314]
["bitfinex-derivatives","ETHF0:USTF0",1773295776698,0.81119963,2027.9,2027.4,0.78418314]
["bitfinex-derivatives","ETHF0:USTF0",1773295777104,0.81119963,2028.2,2027.4,0.78418314]
["bitfinex-derivatives","ETHF0:USTF0",1773295783904,0.80902211,2028.0,2027.4,0.78418314]
["bitfinex-derivatives","ETHF0:USTF0",1773295786707,1.05554211,2028.1,2027.4,0.78418314]
["bitfinex-derivatives","ETHF0:USTF0",1773295789915,0.80902211,2028.0,2027.4,0.78418314]
["bitfinex-derivatives","ETHF0:USTF0",1773295790618,0.24652,2028.1,2027.4,0.78418314]
["bitfinex-derivatives","ETHF0:USTF0",1773295790916,1.07130188,2028.1,2027.4,0.78418314]
["bitfinex-derivatives","ETHF0:USTF0",1773295791318,0.82478188,2028.0,2027.4,0.78418314]
["bitfinex-derivatives","ETHF0:USTF0",1773295795323,0.24652,2028.1,2027.4,0.78418314]
["bitfinex-derivatives","ETHF0:USTF0",1773295795924,1.07130188,2028.1,2027.4,0.78418314]
["bitfinex-derivatives","ETHF0:USTF0",1773295799634,0.82478188,2028.0,2027.4,0.78418314]
["bitfinex-derivatives","ETHF0:USTF0",1773295801638,0.24652,2028.1,2027.4,0.78418314]
["bitfinex-derivatives","ETHF0:USTF0",1773295802235,1.07130188,2028.1,2027.4,0.78418314]
["bitfinex-derivatives","ETHF0:USTF0",1773295804640,0.82478188,2028.0,2027.4,0.78418314]
["bitfinex-derivatives","ETHF0:USTF0",1773295808741,0.82478188,2027.8,2027.3,0.24070296]
["bitfinex-derivatives","ETHF0:USTF0",1773295808940,0.82478188,2027.8,2027.2,0.79337592]
["bitfinex-derivatives","ETHF0:USTF0",1773295809939,0.82478188,2027.8,2027.2,1.03671681]
["bitfinex-derivatives","ETHF0:USTF0",1773295810441,0.82478188,2027.6,2027.0,0.79337592]
["bitfinex-derivatives","ETHF0:USTF0",1773295810642,0.82478188,2027.5,2027.0,0.79337592]
["bitfinex-derivatives","ETHF0:USTF0",1773295810835,0.82478188,2027.5,2026.9,0.79911658]
["bitfinex-derivatives","ETHF0:USTF0",1773295811631,0.82478188,2027.4,2026.9,0.79911658]
["bitfinex-derivatives","ETHF0:USTF0",1773295812039,0.82478188,2027.7,2027.1,0.79337592]
["bitfinex-derivatives","ETHF0:USTF0",1773295816342,0.82478188,2027.5,2027.1,0.79337592]
["bitfinex-derivatives","ETHF0:USTF0",1773295816544,0.82478188,2027.5,2027.0,0.79337592]
["bitfinex-derivatives","ETHF0:USTF0",1773295818346,0.82478188,2027.5,2026.9,0.25057317]
["bitfinex-derivatives","ETHF0:USTF0",1773295818646,0.82478188,2027.3,2026.9,1.04394909]
["bitfinex-derivatives","ETHF0:USTF0",1773295818843,0.82478188,2027.3,2027.0,0.79337592]
["bitfinex-derivatives","ETHF0:USTF0",1773295819648,0.82472425,2027.5,2027.0,0.79337592]
["bitfinex-derivatives","ETHF0:USTF0",1773295830352,2.13291989,2027.6,2027.0,0.79337592]
["bitfinex-derivatives","ETHF0:USTF0",1773295830552,0.78125814,2027.5,2027.0,0.79337592]
["bitfinex-derivatives","ETHF0:USTF0",1773295831856,1.35166175,2027.8,2027.1,0.79404587]
["bitfinex-derivatives","ETHF0:USTF0",1773295832051,0.78125814,2027.7,2027.1,0.79404587]
["bitfinex-derivatives","ETHF0:USTF0",1773295838463,0.78125814,2027.7,2027.3,0.79404587]
["bitfinex-derivatives","ETHF0:USTF0",1773295839666,0.78125814,2027.9,2027.3,0.79404587]
["bitfinex-derivatives","ETHF0:USTF0",1773295842063,1.00094188,2028.0,2027.7,0.77732752]
["bitfinex-derivatives","ETHF0:USTF0",1773295842566,0.75440188,2028.2,2027.7,0.77732752]
["bitfinex-derivatives","ETHF0:USTF0",1773295842768,0.75440188,2028.1,2027.6,0.77732752]
["bitfinex-derivatives","ETHF0:USTF0",1773295843163,0.75440188,2027.9,2027.2,1.35166175]
["bitfinex-derivatives","ETHF0:USTF0",1773295843468,0.75440188,2027.9,2027.3,0.77732752]
["bitfinex-derivatives","ETHF0:USTF0",1773295845567,0.75440188,2027.8,2027.3,0.77732752]
["bitfinex-derivatives","ETHF0:USTF0",1773295849772,0.75440188,2027.6,2027.1,0.77732752]
["bitfinex-derivatives","ETHF0:USTF0",1773295850574,0.75035136,2027.4,2026.9,0.79986158]
["bitfinex-derivatives","ETHF0:USTF0",1773295850773,0.75035136,2027.7,2026.9,0.79986158]
["bitfinex-derivatives","ETHF0:USTF0",1773295850979,0.75035136,2027.7,2027.1,0.79412092]
["bitfinex-derivatives","ETHF0:USTF0",1773295851471,0.7499628,2027.5,2027.1,0.79412092]
["bitfinex-derivatives","ETHF0:USTF0",1773295851679,0.7499628,2027.5,2026.9,0.00574066]
["bitfinex-derivatives","ETHF0:USTF0",1773295851871,0.7499628,2027.5,2027.0,0.79412092]
["bitfinex-derivatives","ETHF0:USTF0",1773295853879,0.75307388,2027.3,2026.8,0.79412092]
["bitfinex-derivatives","ETHF0:USTF0",1773295854180,0.75307388,2027.3,2026.9,0.79412092]
["bitfinex-derivatives","ETHF0:USTF0",1773295854376,0.75307388,2027.1,2026.5,0.79412092]
["bitfinex-derivatives","ETHF0:USTF0",1773295854977,0.75307388,2027.1,2026.5,0.79833449]
["bitfinex-derivatives","ETHF0:USTF0",1773295857680,0.75173823,2026.9,2026.5,0.79833449]
["bitfinex-derivatives","ETHF0:USTF0",1773295858180,0.75173823,2026.9,2026.6,0.79412092]
["bitfinex-derivatives","ETHF0:USTF0",1773295859682,0.75173823,2026.9,2026.5,1.0457068]
["bitfinex-derivatives","ETHF0:USTF0",1773295860184,0.75218819,2027.1,2026.6,0.79412092]
["bitfinex-derivatives","ETHF0:USTF0",1773295865482,0.75804199,2026.7,2026.0,1.35166175]
["bitfinex-derivatives","ETHF0:USTF0",1773295865687,0.75804199,2026.7,2026.2,0.79412092]
["bitfinex-derivatives","ETHF0:USTF0",1773295866588,0.76409582,2026.7,2026.2,0.79951895]
["bitfinex-derivatives","ETHF0:USTF0",1773295868490,0.00605383,2026.7,2026.2,0.79951895]
["bitfinex-derivatives","ETHF0:USTF0",1773295868984,0.00605383,2026.7,2026.2,2.1511807]
["bitfinex-derivatives","ETHF0:USTF0",1773295869185,0.00605383,2026.7,2026.3,0.79412092]
["bitfinex-derivatives","ETHF0:USTF0",1773295870089,0.76046455,2026.6,2026.3,0.79412092]
["bitfinex-derivatives","ETHF0:USTF0",1773295870389,0.76651838,2026.7,2026.3,0.79412092]
["bitfinex-derivatives","ETHF0:USTF0",1773295870689,0.00605383,2026.7,2026.3,0.79412092]
["bitfinex-derivatives","ETHF0:USTF0",1773295873491,0.76646485,2026.7,2026.3,0.79412092]
["bitfinex-derivatives","ETHF0:USTF0",1773295873894,0.00605383,2026.7,2026.3,0.79412092]
["bitfinex-derivatives","ETHF0:USTF0",1773295875496,0.76378307,2027.2,2026.7,0.79412092]
["bitfinex-derivatives","ETHF0:USTF0",1773295876297,0.76976927,2027.2,2026.7,0.79412092]
["bitfinex-derivatives","ETHF0:USTF0",1773295876498,0.76976927,2027.2,2026.6,0.79412092]
["bitfinex-derivatives","ETHF0:USTF0",1773295876695,0.76396793,2027.0,2026.4,0.79412092]
["bitfinex-derivatives","ETHF0:USTF0",1773295878105,0.76396793,2027.0,2026.3,0.79412092]
["bitfinex-derivatives","ETHF0:USTF0",1773295879401,0.76396793,2027.0,2026.4,0.79412092]
["bitfinex-derivatives","ETHF0:USTF0",1773295881207,0.95853876,2027.1,2026.4,0.79412092]
["bitfinex-derivatives","ETHF0:USTF0",1773295881405,0.95853876,2027.1,2026.5,0.76947073]
["bitfinex-derivatives","ETHF0:USTF0",1773295882202,0.71189876,2027.0,2026.5,0.76947073]
["bitfinex-derivatives","ETHF0:USTF0",1773295883306,0.71788496,2027.2,2026.5,0.76947073]
["bitfinex-derivatives","ETHF0:USTF0",1773295887314,0.0059862,2027.2,2026.7,0.76947073]
["bitfinex-derivatives","ETHF0:USTF0",1773295890712,0.71788496,2027.2,2026.7,0.76947073]
["bitfinex-derivatives","ETHF0:USTF0",1773295892405,0.71189876,2027.1,2026.3,0.76947073]
["bitfinex-derivatives","ETHF0:USTF0",1773295894017,0.71189876,2026.9,2026.3,0.76947073]
["bitfinex-derivatives","ETHF0:USTF0",1773295895315,0.71189876,2026.9,2026.3,1.01442476]
["bitfinex-derivatives","ETHF0:USTF0",1773295895611,0.71189876,2026.9,2026.4,0.76947073]
["bitfinex-derivatives","ETHF0:USTF0",1773295903617,0.71189876,2026.9,2026.3,0.85082427]
["bitfinex-derivatives","ETHF0:USTF0",1773295905120,0.79227229,2026.7,2026.2,0.8562223]
["bitfinex-derivatives","ETHF0:USTF0",1773295905516,0.79227229,2026.6,2026.2,0.8562223]
["bitfinex-derivatives","ETHF0:USTF0",1773295905721,0.79227229,2026.6,2026.2,0.00539803]
["bitfinex-derivatives","ETHF0:USTF0",1773295906720,0.79227229,2026.6,2026.1,0.61010754]
["bitfinex-derivatives","ETHF0:USTF0",1773295907816,0.79227229,2026.6,2026.1,0.61587227]
["bitfinex-derivatives","ETHF0:USTF0",1773295908324,1.03895229,2026.8,2026.1,0.61587227]
["bitfinex-derivatives","ETHF0:USTF0",1773295908526,0.79825849,2027.2,2026.5,0.85082427]
["bitfinex-derivatives","ETHF0:USTF0",1773295909226,0.0059862,2027.2,2026.5,0.85082427]
["bitfinex-derivatives","ETHF0:USTF0",1773295909620,0.0059862,2027.2,2026.7,0.85082427]
["bitfinex-derivatives","ETHF0:USTF0",1773295909820,7.25627229,2027.5,2026.7,0.85082427]
["bitfinex-derivatives","ETHF0:USTF0",1773295910624,7.25627229,2027.5,2026.6,1.35275287]
["bitfinex-derivatives","ETHF0:USTF0",1773295910625,0.24656,2027.8,2026.9,0.82578004]
["bitfinex-derivatives","ETHF0:USTF0",1773295910821,1.02718748,2027.8,2026.9,0.82578004]
["bitfinex-derivatives","ETHF0:USTF0",1773295911021,0.7766643,2027.7,2026.9,0.82578004]
["bitfinex-derivatives","ETHF0:USTF0",1773295914029,1.02718748,2027.8,2026.9,0.82578004]
["bitfinex-derivatives","ETHF0:USTF0",1773295914224,1.02718748,2027.8,2026.6,1.35275287]
["bitfinex-derivatives","ETHF0:USTF0",1773295914225,0.00396318,2027.8,2027.2,0.82578004]
["bitfinex-derivatives","ETHF0:USTF0",1773295920126,0.00396318,2027.8,2027.3,0.82578004]
["bitfinex-derivatives","ETHF0:USTF0",1773295920330,0.78062748,2027.8,2027.3,0.82578004]
["bitfinex-derivatives","ETHF0:USTF0",1773295920730,0.00396318,2027.8,2027.3,0.82578004]
["bitfinex-derivatives","ETHF0:USTF0",1773295921832,0.78062748,2027.8,2027.3,0.82578004]
["bitfinex-derivatives","ETHF0:USTF0",1773295923632,0.00396318,2027.8,2027.3,0.82578004]
["bitfinex-derivatives","ETHF0:USTF0",1773295923829,0.78062748,2027.8,2027.3,0.82578004]
["bitfinex-derivatives","ETHF0:USTF0",1773295925035,0.00396318,2027.8,2027.3,0.82578004]
["bitfinex-derivatives","ETHF0:USTF0",1773295925635,0.78062748,2027.8,2027.3,0.82578004]
["bitfinex-derivatives","ETHF0:USTF0",1773295928835,0.24657,2027.7,2027.3,0.82578004]
["bitfinex-derivatives","ETHF0:USTF0",1773295929042,0.7766643,2027.6,2027.3,0.82578004]
["bitfinex-derivatives","ETHF0:USTF0",1773295929335,0.7766643,2027.6,2027.2,0.82578004]
["bitfinex-derivatives","ETHF0:USTF0",1773295929644,0.24657,2027.7,2027.2,0.82578004]
["bitfinex-derivatives","ETHF0:USTF0",1773295930646,0.00396318,2027.8,2027.2,0.82578004]
["bitfinex-derivatives","ETHF0:USTF0",1773295933742,0.78062748,2027.8,2027.2,0.82578004]
["bitfinex-derivatives","ETHF0:USTF0",1773295934644,0.00396318,2027.8,2027.2,0.82578004]
["bitfinex-derivatives","ETHF0:USTF0",1773295934944,0.7766643,2028.1,2027.3,0.82578004]
["bitfinex-derivatives","ETHF0:USTF0",1773295935143,0.7766643,2028.6,2027.5,0.82578004]
["bitfinex-derivatives","ETHF0:USTF0",1773295935336,0.7766643,2028.5,2027.7,0.82578004]
["bitfinex-derivatives","ETHF0:USTF0",1773295935644,0.7766643,2028.5,2027.9,0.82578004]
["bitfinex-derivatives","ETHF0:USTF0",1773295936040,0.78111925,2028.5,2027.9,0.83019898]
["bitfinex-derivatives","ETHF0:USTF0",1773295937341,0.00445495,2028.5,2028.2,1.35036091]
["bitfinex-derivatives","ETHF0:USTF0",1773295937544,1.0231143,2028.7,2028.3,0.82578004]
["bitfinex-derivatives","ETHF0:USTF0",1773295938141,0.24645,2028.7,2028.3,0.82578004]
["bitfinex-derivatives","ETHF0:USTF0",1773295938341,1.0231143,2028.7,2028.3,0.82578004]
["bitfinex-derivatives","ETHF0:USTF0",1773295938544,1.02921857,2028.7,2028.3,0.82578004]
["bitfinex-derivatives","ETHF0:USTF0",1773295939038,0.25255427,2028.7,2028.3,0.82578004]
["bitfinex-derivatives","ETHF0:USTF0",1773295939346,0.00610427,2028.7,2028.3,0.82578004]
["bitfinex-derivatives","ETHF0:USTF0",1773295941846,0.82649628,2029.0,2028.3,0.82578004]
["bitfinex-derivatives","ETHF0:USTF0",1773295942839,0.82649628,2028.8,2028.3,0.82578004]
["bitfinex-derivatives","ETHF0:USTF0",1773295947960,2.17685719,2028.9,2028.3,0.82578004]
["bitfinex-derivatives","ETHF0:USTF0",1773295948655,0.83053146,2029.0,2028.4,0.79897057]
["bitfinex-derivatives","ETHF0:USTF0",1773295949457,0.82649628,2028.8,2028.4,0.79897057]
["bitfinex-derivatives","ETHF0:USTF0",1773295957066,2.17685719,2028.9,2028.4,0.79897057]
["bitfinex-derivatives","ETHF0:USTF0",1773295957265,0.82649628,2028.8,2028.4,0.79897057]
["bitfinex-derivatives","ETHF0:USTF0",1773295958768,0.82649628,2028.6,2028.2,0.79897057]
["bitfinex-derivatives","ETHF0:USTF0",1773295959565,2.17685719,2028.5,2028.2,0.79897057]
["bitfinex-derivatives","ETHF0:USTF0",1773295959760,2.17685719,2028.5,2028.1,0.79897057]
["bitfinex-derivatives","ETHF0:USTF0",1773295961562,1.07293628,2028.8,2028.2,0.79897057]
["bitfinex-derivatives","ETHF0:USTF0",1773295961766,0.24644,2028.8,2028.2,0.79897057]
["bitfinex-derivatives","ETHF0:USTF0",1773295963567,0.00403518,2029.0,2028.2,0.79897057]
["bitfinex-derivatives","ETHF0:USTF0",1773295963868,2.36777193,2028.9,2028.2,0.79897057]
["bitfinex-derivatives","ETHF0:USTF0",1773295964465,0.77099102,2028.8,2028.2,0.79897057]
["bitfinex-derivatives","ETHF0:USTF0",1773295964667,1.59678091,2028.9,2028.2,0.79897057]
["bitfinex-derivatives","ETHF0:USTF0",1773295964668,2.12135193,2028.7,2028.2,0.79897057]
["bitfinex-derivatives","ETHF0:USTF0",1773295965061,0.77099102,2028.6,2028.2,0.79897057]
["bitfinex-derivatives","ETHF0:USTF0",1773295965566,2.12135193,2028.7,2028.2,0.79897057]
["bitfinex-derivatives","ETHF0:USTF0",1773295965963,0.77099102,2028.6,2028.2,0.79897057]
["bitfinex-derivatives","ETHF0:USTF0",1773295966167,1.01746102,2028.5,2028.2,0.79897057]
["bitfinex-derivatives","ETHF0:USTF0",1773295966361,0.24647,2028.5,2028.2,0.79897057]
["bitfinex-derivatives","ETHF0:USTF0",1773295967964,2.12135193,2028.7,2028.2,0.79897057]
["bitfinex-derivatives","ETHF0:USTF0",1773295968269,2.12135193,2028.9,2028.2,0.79897057]
["bitfinex-derivatives","ETHF0:USTF0",1773295968469,6.34216818,2028.8,2028.2,0.79897057]
["bitfinex-derivatives","ETHF0:USTF0",1773295969564,6.34216818,2028.8,2028.3,0.7283587]
["bitfinex-derivatives","ETHF0:USTF0",1773295969765,1.0214462,2029.0,2028.3,0.7283587]
["bitfinex-derivatives","ETHF0:USTF0",1773295969967,6.34132812,2028.9,2028.3,0.7283587]
["bitfinex-derivatives","ETHF0:USTF0",1773295970268,1.0214462,2029.0,2028.3,0.7283587]
["bitfinex-derivatives","ETHF0:USTF0",1773295970972,0.25045518,2029.0,2028.5,0.72238267]
["bitfinex-derivatives","ETHF0:USTF0",1773295971768,0.9542762,2029.0,2028.5,0.72238267]
["bitfinex-derivatives","ETHF0:USTF0",1773295971968,0.25045518,2029.0,2028.5,0.72238267]
["bitfinex-derivatives","ETHF0:USTF0",1773295972168,0.9542762,2029.0,2028.5,0.72238267]
["bitfinex-derivatives","ETHF0:USTF0",1773295972361,0.70382102,2028.9,2028.5,0.72238267]
["bitfinex-derivatives","ETHF0:USTF0",1773295972767,2.05418193,2028.9,2028.5,0.72238267]
["bitfinex-derivatives","ETHF0:USTF0",1773295972968,0.70382102,2028.8,2028.5,0.47115226]
["bitfinex-derivatives","ETHF0:USTF0",1773295973163,0.70382102,2028.8,2028.5,0.46669743]
["bitfinex-derivatives","ETHF0:USTF0",1773295975572,2.05418193,2028.9,2028.5,0.46669743]
["bitfinex-derivatives","ETHF0:USTF0",1773295975871,0.70382102,2028.9,2028.5,0.46669743]
["bitfinex-derivatives","ETHF0:USTF0",1773295977874,0.70382102,2028.8,2028.5,0.46669743]
["bitfinex-derivatives","ETHF0:USTF0",1773295978271,2.05418193,2028.9,2028.5,0.46669743]
["bitfinex-derivatives","ETHF0:USTF0",1773295978775,0.70382102,2028.8,2028.5,0.46669743]
["bitfinex-derivatives","ETHF0:USTF0",1773295979174,0.70382102,2028.8,2028.3,0.72238267]
["bitfinex-derivatives","ETHF0:USTF0",1773295981577,0.70382102,2028.9,2028.3,0.72238267]
["bitfinex-derivatives","ETHF0:USTF0",1773295981969,1.60081609,2029.0,2028.4,0.72238267]
["bitfinex-derivatives","ETHF0:USTF0",1773295981970,2.30463711,2029.0,2028.4,0.72238267]
["bitfinex-derivatives","ETHF0:USTF0",1773295982174,0.70382102,2028.9,2028.4,0.72238267]
["bitfinex-derivatives","ETHF0:USTF0",1773295982377,0.70382102,2028.7,2028.4,0.72238267]
["bitfinex-derivatives","ETHF0:USTF0",1773295989480,0.70382102,2028.7,2028.3,0.72238267]
["bitfinex-derivatives","ETHF0:USTF0",1773295991987,0.70382102,2028.7,2028.0,0.72238267]
["bitfinex-derivatives","ETHF0:USTF0",1773295992289,0.70382102,2028.5,2028.0,0.72238267]
["bitfinex-derivatives","ETHF0:USTF0",1773295992490,0.70382102,2028.3,2027.9,0.72680161]
["bitfinex-derivatives","ETHF0:USTF0",1773295994385,0.95030102,2028.4,2027.9,0.72680161]
["bitfinex-derivatives","ETHF0:USTF0",1773295998994,0.70382102,2028.3,2027.9,0.72680161]
["bitfinex-derivatives","ETHF0:USTF0",1773296006103,0.94689588,2028.4,2027.9,0.72680161]
["bitfinex-derivatives","ETHF0:USTF0",1773296006701,0.70041588,2028.3,2027.9,0.72680161]
["bitfinex-derivatives","ETHF0:USTF0",1773296010501,0.94689588,2028.4,2027.9,0.72680161]
["bitfinex-derivatives","ETHF0:USTF0",1773296010805,0.24648,2028.4,2027.9,0.72680161]
["bitfinex-derivatives","ETHF0:USTF0",1773296011007,0.94689588,2028.4,2027.9,0.72680161]
["bitfinex-derivatives","ETHF0:USTF0",1773296011304,0.24648,2028.4,2027.9,0.72680161]
["bitfinex-derivatives","ETHF0:USTF0",1773296014110,0.70041588,2028.5,2027.9,0.72680161]
["bitfinex-derivatives","ETHF0:USTF0",1773296016211,0.70041588,2028.7,2027.9,0.72680161]
["bitfinex-derivatives","ETHF0:USTF0",1773296020203,0.70041588,2028.6,2027.9,0.72680161]
["bitfinex-derivatives","ETHF0:USTF0",1773296020408,0.70041588,2028.5,2027.9,0.72680161]
["bitfinex-derivatives","ETHF0:USTF0",1773296020609,0.94689588,2028.5,2027.9,0.00441894]
["bitfinex-derivatives","ETHF0:USTF0",1773296020808,0.70041588,2028.4,2027.9,0.68522051]
["bitfinex-derivatives","ETHF0:USTF0",1773296022613,6.32957603,2028.6,2028.1,0.65798939]
["bitfinex-derivatives","ETHF0:USTF0",1773296022914,0.72730857,2028.9,2028.1,0.65798939]
["bitfinex-derivatives","ETHF0:USTF0",1773296023113,0.00403518,2029.0,2028.1,0.65798939]
["bitfinex-derivatives","ETHF0:USTF0",1773296023114,7.06235479,2028.8,2028.1,0.65798939]
["bitfinex-derivatives","ETHF0:USTF0",1773296023315,0.72730857,2028.8,2028.1,0.65798939]
["bitfinex-derivatives","ETHF0:USTF0",1773296029426,0.72730857,2028.8,2028.1,0.91029449]
["bitfinex-derivatives","ETHF0:USTF0",1773296029624,0.72730857,2028.8,2028.2,0.65798939]
["bitfinex-derivatives","ETHF0:USTF0",1773296032631,0.72730857,2028.8,2028.1,0.2523051]
["bitfinex-derivatives","ETHF0:USTF0",1773296032832,0.72730857,2028.8,2028.1,0.70698547]
["bitfinex-derivatives","ETHF0:USTF0",1773296042035,0.69124647,2028.6,2027.9,0.24900766]
["bitfinex-derivatives","ETHF0:USTF0",1773296042236,0.69124647,2028.5,2027.9,0.24900766]
["bitfinex-derivatives","ETHF0:USTF0",1773296042430,0.69124647,2028.4,2028.0,0.70698547]
["bitfinex-derivatives","ETHF0:USTF0",1773296042634,0.24647,2028.5,2028.0,0.70698547]
["bitfinex-derivatives","ETHF0:USTF0",1773296042834,0.93771647,2028.5,2028.0,0.70698547]
["bitfinex-derivatives","ETHF0:USTF0",1773296044940,0.69124647,2028.4,2028.0,0.70698547]
["bitfinex-derivatives","ETHF0:USTF0",1773296054054,0.69124647,2028.6,2028.0,0.70698547]
["bitfinex-derivatives","ETHF0:USTF0",1773296055355,0.69124647,2028.5,2028.0,0.70698547]
["bitfinex-derivatives","ETHF0:USTF0",1773296063256,0.66381596,2028.7,2028.0,0.70698547]
["bitfinex-derivatives","ETHF0:USTF0",1773296063460,0.66381596,2028.6,2028.0,0.70698547]
["bitfinex-derivatives","ETHF0:USTF0",1773296063856,0.66381596,2028.6,2028.1,0.68615127]
["bitfinex-derivatives","ETHF0:USTF0",1773296064353,0.66381596,2028.6,2028.0,0.68615127]
["bitfinex-derivatives","ETHF0:USTF0",1773296067758,0.66381596,2028.4,2028.0,0.68615127]
["bitfinex-derivatives","ETHF0:USTF0",1773296069058,0.66381596,2028.4,2027.9,0.93515893]
["bitfinex-derivatives","ETHF0:USTF0",1773296069359,0.66381596,2028.4,2028.0,0.68615127]
["bitfinex-derivatives","ETHF0:USTF0",1773296069659,0.66381596,2028.6,2028.0,0.68615127]
["bitfinex-derivatives","ETHF0:USTF0",1773296069861,0.66381596,2028.5,2028.0,0.68615127]
["bitfinex-derivatives","ETHF0:USTF0",1773296077868,7.00523595,2028.6,2028.1,0.68615127]
["bitfinex-derivatives","ETHF0:USTF0",1773296078071,0.24645,2028.7,2028.5,0.68615127]
["bitfinex-derivatives","ETHF0:USTF0",1773296079169,7.00976941,2028.9,2028.5,0.68615127]
["bitfinex-derivatives","ETHF0:USTF0",1773296079364,0.66785114,2029.0,2028.5,0.68615127]
["bitfinex-derivatives","ETHF0:USTF0",1773296079569,0.00403518,2029.0,2028.7,0.68615127]
["bitfinex-derivatives","ETHF0:USTF0",1773296081373,0.66785114,2029.0,2028.5,0.68615127]
["bitfinex-derivatives","ETHF0:USTF0",1773296081673,0.66785114,2029.0,2028.4,2.03656545]
["bitfinex-derivatives","ETHF0:USTF0",1773296081872,0.66785114,2029.0,2028.4,0.68615127]
["bitfinex-derivatives","ETHF0:USTF0",1773296083873,0.66785114,2029.0,2028.4,0.93055572]
["bitfinex-derivatives","ETHF0:USTF0",1773296084075,0.66785114,2029.0,2028.5,0.68004378]
["bitfinex-derivatives","ETHF0:USTF0",1773296087778,0.00403518,2029.0,2028.5,0.68004378]
["bitfinex-derivatives","ETHF0:USTF0",1773296088073,0.24639,2029.2,2028.7,0.68004378]
["bitfinex-derivatives","ETHF0:USTF0",1773296088274,0.65458444,2029.1,2028.7,0.68004378]
["bitfinex-derivatives","ETHF0:USTF0",1773296089271,0.65882478,2029.1,2028.7,0.68004378]
["bitfinex-derivatives","ETHF0:USTF0",1773296091074,0.65882478,2029.1,2028.5,0.6653134]
["bitfinex-derivatives","ETHF0:USTF0",1773296091471,0.65185623,2029.0,2028.5,0.6653134]
["bitfinex-derivatives","ETHF0:USTF0",1773296094372,0.00424034,2029.1,2028.5,0.6653134]
["bitfinex-derivatives","ETHF0:USTF0",1773296094676,0.65609657,2029.1,2028.5,0.6653134]
["bitfinex-derivatives","ETHF0:USTF0",1773296095578,0.65185623,2029.3,2028.9,0.6653134]
["bitfinex-derivatives","ETHF0:USTF0",1773296096075,0.41013401,2029.5,2029.1,0.6653134]
["bitfinex-derivatives","ETHF0:USTF0",1773296096670,0.41619493,2029.5,2029.1,0.6653134]
["bitfinex-derivatives","ETHF0:USTF0",1773296096868,0.41619493,2029.5,2028.6,0.6653134]
["bitfinex-derivatives","ETHF0:USTF0",1773296096869,0.40998515,2029.1,2028.6,0.6653134]
["bitfinex-derivatives","ETHF0:USTF0",1773296099079,1.75843021,2029.2,2028.6,0.6653134]
["bitfinex-derivatives","ETHF0:USTF0",1773296099382,0.40801603,2029.2,2028.6,0.6653134]
["bitfinex-derivatives","ETHF0:USTF0",1773296100582,0.6548701,2029.3,2028.8,0.6653134]
["bitfinex-derivatives","ETHF0:USTF0",1773296100877,0.24638,2029.3,2028.8,0.6653134]
["bitfinex-derivatives","ETHF0:USTF0",1773296101970,0.6546874,2029.3,2028.8,0.6653134]
["bitfinex-derivatives","ETHF0:USTF0",1773296103677,1.76709148,2029.2,2028.8,0.6653134]
["bitfinex-derivatives","ETHF0:USTF0",1773296103876,1.3564751,2029.5,2028.4,0.24440445]
["bitfinex-derivatives","ETHF0:USTF0",1773296103877,0.4166773,2028.9,2028.6,0.6653134]
["bitfinex-derivatives","ETHF0:USTF0",1773296104181,0.4166773,2028.9,2028.6,0.66087404]
["bitfinex-derivatives","ETHF0:USTF0",1773296105382,2.01769099,2029.0,2028.6,0.66087404]
["bitfinex-derivatives","ETHF0:USTF0",1773296105881,0.66727681,2029.0,2028.6,0.66087404]
["bitfinex-derivatives","ETHF0:USTF0",1773296106480,0.42160421,2028.9,2028.5,0.6653134]
["bitfinex-derivatives","ETHF0:USTF0",1773296106681,1.7720431,2028.6,2028.1,0.6653134]
["bitfinex-derivatives","ETHF0:USTF0",1773296106884,1.7720431,2028.4,2028.0,0.90843469]
["bitfinex-derivatives","ETHF0:USTF0",1773296107181,0.42162892,2028.4,2028.1,0.6653134]
["bitfinex-derivatives","ETHF0:USTF0",1773296107573,0.42495468,2028.3,2028.0,0.6653134]
["bitfinex-derivatives","ETHF0:USTF0",1773296108176,0.42495468,2028.1,2027.9,0.00441894]
["bitfinex-derivatives","ETHF0:USTF0",1773296108582,1.77524314,2028.2,2027.9,0.00441894]
["bitfinex-derivatives","ETHF0:USTF0",1773296108782,0.42482896,2028.2,2027.9,0.66973234]
["bitfinex-derivatives","ETHF0:USTF0",1773296109173,0.42482896,2028.3,2027.9,0.66973234]
["bitfinex-derivatives","ETHF0:USTF0",1773296110582,1.77524314,2028.3,2027.9,0.66973234]
["bitfinex-derivatives","ETHF0:USTF0",1773296110884,0.42002349,2028.2,2027.9,0.66973234]
["bitfinex-derivatives","ETHF0:USTF0",1773296115184,1.35041418,2028.3,2027.9,0.66973234]
["bitfinex-derivatives","ETHF0:USTF0",1773296115385,1.76269235,2028.3,2027.9,0.66973234]
["bitfinex-derivatives","ETHF0:USTF0",1773296115791,0.41052289,2028.2,2027.9,0.66973234]
["bitfinex-derivatives","ETHF0:USTF0",1773296118994,1.75755586,2028.3,2027.9,0.66973234]
["bitfinex-derivatives","ETHF0:USTF0",1773296119298,0.40714168,2028.2,2027.9,0.66973234]
["bitfinex-derivatives","ETHF0:USTF0",1773296119695,0.40714168,2028.2,2027.9,0.03098798]
["bitfinex-derivatives","ETHF0:USTF0",1773296119894,0.40714168,2028.2,2027.8,0.6653134]
["bitfinex-derivatives","ETHF0:USTF0",1773296120502,0.66640453,2028.0,2027.1,0.67150269]
["bitfinex-derivatives","ETHF0:USTF0",1773296120703,0.67236601,2028.0,2027.1,0.67758874]
["bitfinex-derivatives","ETHF0:USTF0",1773296122805,0.67236601,2028.0,2027.2,0.67150269]
["bitfinex-derivatives","ETHF0:USTF0",1773296124302,0.00596148,2028.0,2027.2,0.67150269]
["bitfinex-derivatives","ETHF0:USTF0",1773296124603,0.66640453,2028.3,2027.5,0.67150269]
["bitfinex-derivatives","ETHF0:USTF0",1773296125411,0.6699593,2028.3,2027.5,0.67150269]
["bitfinex-derivatives","ETHF0:USTF0",1773296127800,2.02076466,2028.3,2027.5,0.67150269]
["bitfinex-derivatives","ETHF0:USTF0",1773296128007,0.66640453,2028.0,2027.5,0.67150269]
["bitfinex-derivatives","ETHF0:USTF0",1773296129205,0.91292453,2028.1,2027.5,0.67150269]
["bitfinex-derivatives","ETHF0:USTF0",1773296130912,0.66640453,2028.0,2027.5,0.67150269]
["bitfinex-derivatives","ETHF0:USTF0",1773296138914,0.66640453,2028.0,2027.4,0.91935695]
["bitfinex-derivatives","ETHF0:USTF0",1773296139216,0.66640453,2027.8,2027.3,0.67150269]
["bitfinex-derivatives","ETHF0:USTF0",1773296139417,0.66640453,2027.8,2027.2,0.67150269]
["bitfinex-derivatives","ETHF0:USTF0",1773296140420,0.66640453,2028.2,2027.4,0.67150269]
["bitfinex-derivatives","ETHF0:USTF0",1773296141713,0.66640453,2028.1,2027.4,0.67150269]
["bitfinex-derivatives","ETHF0:USTF0",1773296165036,0.66640453,2028.1,2027.2,1.59340598]
["bitfinex-derivatives","ETHF0:USTF0",1773296165037,0.65724922,2028.1,2027.5,0.62032837]
["bitfinex-derivatives","ETHF0:USTF0",1773296166230,0.65724922,2027.7,2027.2,0.62032837]
["bitfinex-derivatives","ETHF0:USTF0",1773296168637,0.65724922,2027.7,2027.1,0.00608605]
["bitfinex-derivatives","ETHF0:USTF0",1773296168941,0.65724922,2027.7,2027.1,0.62641442]
["bitfinex-derivatives","ETHF0:USTF0",1773296169441,0.65724922,2027.7,2027.1,0.00608605]
["bitfinex-derivatives","ETHF0:USTF0",1773296170043,0.65724922,2027.7,2027.1,0.62641442]
["bitfinex-derivatives","ETHF0:USTF0",1773296170538,0.65724922,2027.6,2027.1,0.00608605]
["bitfinex-derivatives","ETHF0:USTF0",1773296170731,0.65724922,2027.4,2026.8,0.62032837]
["bitfinex-derivatives","ETHF0:USTF0",1773296170936,0.65724922,2027.2,2026.4,0.62032837]
["bitfinex-derivatives","ETHF0:USTF0",1773296171845,0.65724922,2027.2,2026.4,0.6247754]
["bitfinex-derivatives","ETHF0:USTF0",1773296173246,0.65724922,2027.2,2026.5,0.62032837]
["bitfinex-derivatives","ETHF0:USTF0",1773296174545,0.65724922,2027.4,2026.6,0.62032837]
["bitfinex-derivatives","ETHF0:USTF0",1773296175645,0.65724922,2027.4,2026.7,1.35080536]
["bitfinex-derivatives","ETHF0:USTF0",1773296175850,0.65724922,2027.4,2026.4,0.25498986]
["bitfinex-derivatives","ETHF0:USTF0",1773296175851,0.65724922,2027.6,2027.0,0.62032837]
["bitfinex-derivatives","ETHF0:USTF0",1773296176143,0.65724922,2027.8,2027.0,0.62032837]
["bitfinex-derivatives","ETHF0:USTF0",1773296178549,7.15824922,2028.0,2027.2,0.62032837]
["bitfinex-derivatives","ETHF0:USTF0",1773296179543,7.15824922,2028.0,2027.0,1.35080536]
["bitfinex-derivatives","ETHF0:USTF0",1773296179544,0.65724922,2027.9,2027.4,0.62032837]
["bitfinex-derivatives","ETHF0:USTF0",1773296185154,0.65724922,2027.9,2027.5,0.5990631]
["bitfinex-derivatives","ETHF0:USTF0",1773296190358,0.65724922,2027.9,2027.3,0.84340285]
["bitfinex-derivatives","ETHF0:USTF0",1773296190554,0.58169017,2027.7,2027.3,0.84340285]
["bitfinex-derivatives","ETHF0:USTF0",1773296190855,0.58169017,2027.7,2027.3,0.5990631]
["bitfinex-derivatives","ETHF0:USTF0",1773296191357,0.58169017,2027.9,2027.3,0.5990631]
["bitfinex-derivatives","ETHF0:USTF0",1773296198768,0.58169017,2027.9,2027.4,0.5990631]
["bitfinex-derivatives","ETHF0:USTF0",1773296207375,0.58321051,2028.0,2027.6,0.59351628]
["bitfinex-derivatives","ETHF0:USTF0",1773296211479,7.38715494,2028.1,2027.6,0.59351628]
["bitfinex-derivatives","ETHF0:USTF0",1773296211877,7.38715494,2028.1,2027.7,1.99372279]
["bitfinex-derivatives","ETHF0:USTF0",1773296211878,6.76852,2028.1,2027.7,1.99372279]
["bitfinex-derivatives","ETHF0:USTF0",1773296212178,7.38715494,2028.1,2027.8,0.64273003]
["bitfinex-derivatives","ETHF0:USTF0",1773296212378,0.61863494,2028.0,2027.7,1.99372279]
["bitfinex-derivatives","ETHF0:USTF0",1773296213175,0.61863494,2028.0,2027.7,0.64273003]
["bitfinex-derivatives","ETHF0:USTF0",1773296219593,0.61863494,2028.0,2027.6,0.64273003]
["bitfinex-derivatives","ETHF0:USTF0",1773296219793,0.61863494,2028.0,2027.5,0.89145998]
["bitfinex-derivatives","ETHF0:USTF0",1773296220489,0.61863494,2028.0,2027.6,0.64273003]
["bitfinex-derivatives","ETHF0:USTF0",1773296227597,7.38715494,2028.1,2027.6,0.64273003]
["bitfinex-derivatives","ETHF0:USTF0",1773296227997,0.61863494,2028.0,2027.6,0.64273003]
["bitfinex-derivatives","ETHF0:USTF0",1773296229999,0.61863494,2028.0,2027.5,2.24245274]
["bitfinex-derivatives","ETHF0:USTF0",1773296230202,0.61863494,2028.0,2027.5,0.89145998]
["bitfinex-derivatives","ETHF0:USTF0",1773296230500,0.61863494,2028.0,2027.6,0.64273003]
["bitfinex-derivatives","ETHF0:USTF0",1773296238311,7.14063494,2028.1,2027.7,0.64273003]
["bitfinex-derivatives","ETHF0:USTF0",1773296239001,0.61863494,2028.0,2027.7,0.64273003]
["bitfinex-derivatives","ETHF0:USTF0",1773296239202,6.522,2028.1,2027.7,0.64273003]
["bitfinex-derivatives","ETHF0:USTF0",1773296239404,7.14063494,2028.1,2027.7,0.64273003]
["bitfinex-derivatives","ETHF0:USTF0",1773296241403,0.57081414,2028.0,2027.5,0.24872995]
["bitfinex-derivatives","ETHF0:USTF0",1773296241609,0.57081414,2028.0,2027.5,0.5930958]
["bitfinex-derivatives","ETHF0:USTF0",1773296243610,0.57081414,2027.8,2027.3,0.5930958]
["bitfinex-derivatives","ETHF0:USTF0",1773296243810,0.57081414,2027.8,2027.2,0.5930958]
["bitfinex-derivatives","ETHF0:USTF0",1773296246511,0.57081414,2027.8,2027.3,0.5930958]
["bitfinex-derivatives","ETHF0:USTF0",1773296248314,0.81735414,2027.9,2027.3,0.5930958]
["bitfinex-derivatives","ETHF0:USTF0",1773296248510,0.57081414,2028.1,2027.6,0.5930958]
["bitfinex-derivatives","ETHF0:USTF0",1773296249615,0.57436891,2028.3,2027.6,0.5930958]
["bitfinex-derivatives","ETHF0:USTF0",1773296251911,0.57436891,2028.3,2027.8,0.5930958]
["bitfinex-derivatives","ETHF0:USTF0",1773296251912,0.00355477,2028.3,2027.8,0.5930958]
["bitfinex-derivatives","ETHF0:USTF0",1773296253014,0.57081414,2028.7,2028.0,0.5930958]
["bitfinex-derivatives","ETHF0:USTF0",1773296253214,0.24643,2028.9,2028.2,0.5930958]
["bitfinex-derivatives","ETHF0:USTF0",1773296253215,0.57081414,2028.8,2028.2,0.5930958]
["bitfinex-derivatives","ETHF0:USTF0",1773296253915,0.57645364,2028.8,2028.2,0.59876794]
["bitfinex-derivatives","ETHF0:USTF0",1773296258420,0.57081414,2029.1,2028.4,0.5930958]
["bitfinex-derivatives","ETHF0:USTF0",1773296259420,0.57706554,2029.1,2028.4,0.5930958]
["bitfinex-derivatives","ETHF0:USTF0",1773296269726,0.59222031,2028.9,2028.2,0.83156796]
["bitfinex-derivatives","ETHF0:USTF0",1773296271035,0.59222031,2028.9,2028.3,0.59469437]
["bitfinex-derivatives","ETHF0:USTF0",1773296273538,0.60252135,2028.7,2028.2,0.00567214]
["bitfinex-derivatives","ETHF0:USTF0",1773296273937,0.60252135,2028.7,2028.2,0.60036651]
["bitfinex-derivatives","ETHF0:USTF0",1773296278137,0.24643,2028.8,2028.2,0.60036651]
["bitfinex-derivatives","ETHF0:USTF0",1773296278641,0.84895135,2028.8,2028.2,0.60036651]
["bitfinex-derivatives","ETHF0:USTF0",1773296279243,0.60252135,2028.7,2028.2,0.60036651]
["bitfinex-derivatives","ETHF0:USTF0",1773296279739,0.84895135,2028.8,2028.2,0.60036651]
["bitfinex-derivatives","ETHF0:USTF0",1773296281333,0.24643,2028.8,2028.2,0.60036651]
["bitfinex-derivatives","ETHF0:USTF0",1773296281738,0.60877275,2029.1,2028.3,1.3508856]
["bitfinex-derivatives","ETHF0:USTF0",1773296281939,0.60877275,2029.1,2028.4,0.59469437]
["bitfinex-derivatives","ETHF0:USTF0",1773296283240,6.54074322,2029.3,2028.6,0.59469437]
["bitfinex-derivatives","ETHF0:USTF0",1773296283443,0.84890135,2029.3,2028.6,0.59469437]
["bitfinex-derivatives","ETHF0:USTF0",1773296284348,0.85246386,2029.3,2028.6,0.59469437]
["bitfinex-derivatives","ETHF0:USTF0",1773296287248,0.85246386,2029.3,2028.7,0.59469437]
["bitfinex-derivatives","ETHF0:USTF0",1773296289048,0.60252135,2029.2,2028.7,0.59469437]
["bitfinex-derivatives","ETHF0:USTF0",1773296294159,0.24994251,2029.3,2028.7,0.59469437]
["bitfinex-derivatives","ETHF0:USTF0",1773296294561,0.60252135,2029.2,2028.7,0.59469437]
["bitfinex-derivatives","ETHF0:USTF0",1773296296058,0.60252135,2029.1,2028.6,0.83998668]
["bitfinex-derivatives","ETHF0:USTF0",1773296296260,0.60252135,2028.9,2028.3,0.59469437]
["bitfinex-derivatives","ETHF0:USTF0",1773296298157,0.60252135,2029.2,2028.4,0.59469437]
["bitfinex-derivatives","ETHF0:USTF0",1773296301559,0.62914299,2029.1,2028.5,0.63061395]
["bitfinex-derivatives","ETHF0:USTF0",1773296304064,0.00356251,2029.3,2028.7,0.63061395]
["bitfinex-derivatives","ETHF0:USTF0",1773296304559,0.6327055,2029.3,2028.7,0.63061395]
["bitfinex-derivatives","ETHF0:USTF0",1773296308560,0.62914299,2029.2,2028.7,0.63061395]
["bitfinex-derivatives","ETHF0:USTF0",1773296310363,0.55279801,2029.0,2028.4,0.58374365]
["bitfinex-derivatives","ETHF0:USTF0",1773296312361,0.55279801,2028.8,2028.4,0.58374365]
["bitfinex-derivatives","ETHF0:USTF0",1773296312861,0.55279801,2029.0,2028.4,0.58374365]
["bitfinex-derivatives","ETHF0:USTF0",1773296315966,0.55279801,2028.8,2028.4,0.58374365]
["bitfinex-derivatives","ETHF0:USTF0",1773296316966,1.90227111,2028.9,2028.4,0.58374365]
["bitfinex-derivatives","ETHF0:USTF0",1773296317163,0.55279801,2028.9,2028.4,0.58374365]
["bitfinex-derivatives","ETHF0:USTF0",1773296317559,0.55636052,2029.3,2028.4,0.58374365]
["bitfinex-derivatives","ETHF0:USTF0",1773296317760,0.55636052,2029.3,2028.6,0.58374365]
["bitfinex-derivatives","ETHF0:USTF0",1773296318266,0.55279801,2029.1,2028.6,0.58374365]
["bitfinex-derivatives","ETHF0:USTF0",1773296318869,0.55279801,2028.9,2028.4,0.58374365]
["bitfinex-derivatives","ETHF0:USTF0",1773296325475,0.57534807,2028.7,2028.3,0.85683399]
["bitfinex-derivatives","ETHF0:USTF0",1773296325670,0.57534807,2028.5,2028.3,0.24755954]
["bitfinex-derivatives","ETHF0:USTF0",1773296325866,0.57534807,2028.4,2028.2,0.00567214]
["bitfinex-derivatives","ETHF0:USTF0",1773296326074,0.57534807,2028.6,2028.2,0.61494659]
["bitfinex-derivatives","ETHF0:USTF0",1773296326869,0.57534807,2028.8,2028.3,0.60927445]
["bitfinex-derivatives","ETHF0:USTF0",1773296327474,0.57534807,2028.7,2028.2,0.85974509]
["bitfinex-derivatives","ETHF0:USTF0",1773296327973,0.57534807,2028.7,2028.3,0.60927445]
["bitfinex-derivatives","ETHF0:USTF0",1773296328172,0.57534807,2028.7,2028.2,0.85974509]
["bitfinex-derivatives","ETHF0:USTF0",1773296329173,0.57534807,2028.7,2028.2,0.25047064]
["bitfinex-derivatives","ETHF0:USTF0",1773296329971,0.57534807,2028.5,2028.2,0.25047064]
["bitfinex-derivatives","ETHF0:USTF0",1773296343285,0.57534807,2028.5,2028.2,0.80466557]
["bitfinex-derivatives","ETHF0:USTF0",1773296343687,0.24643,2028.9,2028.3,0.55419493]
["bitfinex-derivatives","ETHF0:USTF0",1773296343987,0.6090751,2028.8,2028.3,0.55419493]
["bitfinex-derivatives","ETHF0:USTF0",1773296345992,0.6090751,2028.8,2028.2,0.80466557]
["bitfinex-derivatives","ETHF0:USTF0",1773296346790,0.6090751,2028.8,2028.2,0.55986707]
["bitfinex-derivatives","ETHF0:USTF0",1773296347291,0.6090751,2028.7,2028.2,0.55986707]
["bitfinex-derivatives","ETHF0:USTF0",1773296348394,0.6090751,2028.7,2028.2,0.00567214]
["bitfinex-derivatives","ETHF0:USTF0",1773296348594,0.6090751,2028.7,2028.2,0.55986707]
["bitfinex-derivatives","ETHF0:USTF0",1773296349890,0.6090751,2028.7,2028.2,0.00567214]
["bitfinex-derivatives","ETHF0:USTF0",1773296350794,0.6090751,2028.7,2028.2,0.55986707]
["bitfinex-derivatives","ETHF0:USTF0",1773296350991,0.6090751,2028.7,2028.2,0.00567214]
["bitfinex-derivatives","ETHF0:USTF0",1773296351493,0.6090751,2028.7,2028.2,0.55986707]
["bitfinex-derivatives","ETHF0:USTF0",1773296351897,0.6090751,2028.7,2028.2,0.00567214]
["bitfinex-derivatives","ETHF0:USTF0",1773296352195,0.6090751,2028.7,2028.2,0.55986707]
["bitfinex-derivatives","ETHF0:USTF0",1773296359798,0.6090751,2028.7,2028.2,0.00567214]
["bitfinex-derivatives","ETHF0:USTF0",1773296362801,0.6090751,2028.7,2028.2,0.55463526]
["bitfinex-derivatives","ETHF0:USTF0",1773296365512,0.58543073,2028.8,2028.2,0.55463526]
["bitfinex-derivatives","ETHF0:USTF0",1773296368502,0.58543073,2028.8,2028.2,0.00567214]
["bitfinex-derivatives","ETHF0:USTF0",1773296368701,0.58543073,2028.6,2028.2,0.00567214]
["bitfinex-derivatives","ETHF0:USTF0",1773296375417,0.58543073,2028.6,2027.8,0.54896312]
["bitfinex-derivatives","ETHF0:USTF0",1773296375621,0.58543073,2028.4,2027.8,0.54896312]
["bitfinex-derivatives","ETHF0:USTF0",1773296375813,0.58543073,2028.4,2027.6,0.54896312]
["bitfinex-derivatives","ETHF0:USTF0",1773296376419,0.58543073,2028.4,2027.6,0.55364872]
["bitfinex-derivatives","ETHF0:USTF0",1773296379920,6.675,2028.6,2027.6,0.55364872]
["bitfinex-derivatives","ETHF0:USTF0",1773296379921,0.58543073,2028.2,2027.6,0.25466059]
["bitfinex-derivatives","ETHF0:USTF0",1773296380316,0.58543073,2028.2,2027.6,0.80362371]
["bitfinex-derivatives","ETHF0:USTF0",1773296381319,0.58543073,2028.2,2027.7,0.54896312]
["bitfinex-derivatives","ETHF0:USTF0",1773296385023,0.56208498,2028.6,2027.7,0.54896312]
["bitfinex-derivatives","ETHF0:USTF0",1773296385230,0.56208498,2028.6,2028.1,0.55148608]
["bitfinex-derivatives","ETHF0:USTF0",1773296385420,0.56208498,2028.6,2027.6,1.60473646]
["bitfinex-derivatives","ETHF0:USTF0",1773296385729,0.56208498,2028.6,2027.7,0.55148608]
["bitfinex-derivatives","ETHF0:USTF0",1773296386831,0.56208498,2028.4,2027.7,0.55148608]
["bitfinex-derivatives","ETHF0:USTF0",1773296389730,0.56208498,2028.2,2027.7,0.55148608]
["bitfinex-derivatives","ETHF0:USTF0",1773296391036,0.56208498,2028.2,2027.6,0.82482211]
["bitfinex-derivatives","ETHF0:USTF0",1773296392533,0.56208498,2028.2,2027.7,0.57016152]
["bitfinex-derivatives","ETHF0:USTF0",1773296393535,0.24649,2028.3,2027.7,0.57016152]
["bitfinex-derivatives","ETHF0:USTF0",1773296393738,0.82066106,2028.3,2027.7,0.57016152]
["bitfinex-derivatives","ETHF0:USTF0",1773296395746,0.57417106,2028.2,2027.7,0.57016152]
["bitfinex-derivatives","ETHF0:USTF0",1773296400651,6.32368145,2028.6,2027.6,0.25466059]
["bitfinex-derivatives","ETHF0:USTF0",1773296400652,0.57417106,2028.0,2027.6,0.0046856]
["bitfinex-derivatives","ETHF0:USTF0",1773296400952,0.57417106,2028.0,2027.6,0.57484712]
["bitfinex-derivatives","ETHF0:USTF0",1773296401751,0.57417106,2028.0,2027.6,0.0046856]
["bitfinex-derivatives","ETHF0:USTF0",1773296405355,0.57417106,2028.5,2027.9,0.57016152]
["bitfinex-derivatives","ETHF0:USTF0",1773296405656,7.70860429,2028.9,2027.6,0.0046856]
["bitfinex-derivatives","ETHF0:USTF0",1773296405657,0.57417106,2029.0,2028.3,0.57016152]
["bitfinex-derivatives","ETHF0:USTF0",1773296406449,0.82057106,2029.2,2028.3,0.57016152]
["bitfinex-derivatives","ETHF0:USTF0",1773296406648,0.57417106,2029.1,2028.3,0.57016152]
["bitfinex-derivatives","ETHF0:USTF0",1773296409759,0.57417106,2028.9,2028.3,0.57016152]
["bitfinex-derivatives","ETHF0:USTF0",1773296411461,0.57417106,2028.9,2028.4,0.57016152]
["bitfinex-derivatives","ETHF0:USTF0",1773296411861,3.03977106,2028.9,2028.4,0.57016152]
["bitfinex-derivatives","ETHF0:USTF0",1773296412761,0.57417106,2028.8,2028.4,0.57016152]
["bitfinex-derivatives","ETHF0:USTF0",1773296416564,3.03977106,2028.8,2028.4,0.57016152]
["bitfinex-derivatives","ETHF0:USTF0",1773296418969,0.57417106,2028.7,2027.9,0.57016152]
["bitfinex-derivatives","ETHF0:USTF0",1773296419363,0.57417106,2028.5,2028.0,0.00905378]
["bitfinex-derivatives","ETHF0:USTF0",1773296419659,0.57417106,2028.5,2027.9,0.57016152]
["bitfinex-derivatives","ETHF0:USTF0",1773296420059,0.57417106,2028.3,2027.9,0.57016152]
["bitfinex-derivatives","ETHF0:USTF0",1773296420265,0.57417106,2028.3,2028.0,0.60099084]
["bitfinex-derivatives","ETHF0:USTF0",1773296420465,0.57417106,2028.3,2028.0,0.59193706]
["bitfinex-derivatives","ETHF0:USTF0",1773296420665,3.03977106,2028.3,2028.0,0.59193706]
["bitfinex-derivatives","ETHF0:USTF0",1773296423271,1.82360002,2028.3,2028.0,0.59193706]
["bitfinex-derivatives","ETHF0:USTF0",1773296423467,1.05961691,2028.3,2028.0,0.59193706]
["bitfinex-derivatives","ETHF0:USTF0",1773296423664,0.56356696,2028.4,2028.0,1.94209856]
["bitfinex-derivatives","ETHF0:USTF0",1773296423863,0.56356696,2028.4,2028.1,0.00905378]
["bitfinex-derivatives","ETHF0:USTF0",1773296424069,0.56356696,2028.4,2028.0,0.00905378]
["bitfinex-derivatives","ETHF0:USTF0",1773296424368,1.62318387,2028.3,2028.0,0.60099084]
["bitfinex-derivatives","ETHF0:USTF0",1773296424569,0.56356696,2028.3,2028.0,0.60099084]
["bitfinex-derivatives","ETHF0:USTF0",1773296424771,1.62318387,2028.2,2028.0,0.00905378]
["bitfinex-derivatives","ETHF0:USTF0",1773296424971,0.56356696,2028.2,2028.0,0.00905378]
["bitfinex-derivatives","ETHF0:USTF0",1773296425174,1.62318387,2028.2,2028.0,0.00905378]
["bitfinex-derivatives","ETHF0:USTF0",1773296425375,0.56356696,2028.2,2028.0,0.00905378]
["bitfinex-derivatives","ETHF0:USTF0",1773296425573,0.56356696,2028.6,2028.0,0.60099084]
["bitfinex-derivatives","ETHF0:USTF0",1773296425774,1.62318387,2028.3,2028.0,0.60099084]
["bitfinex-derivatives","ETHF0:USTF0",1773296425972,0.56356696,2028.3,2027.8,1.94209856]
["bitfinex-derivatives","ETHF0:USTF0",1773296426173,1.62318387,2028.3,2027.9,0.59193706]
["bitfinex-derivatives","ETHF0:USTF0",1773296426472,0.56356696,2028.2,2027.9,0.59193706]
["bitfinex-derivatives","ETHF0:USTF0",1773296426671,0.56356696,2028.2,2027.8,0.59193706]
["bitfinex-derivatives","ETHF0:USTF0",1773296427274,0.56356696,2028.0,2027.7,0.59193706]
["bitfinex-derivatives","ETHF0:USTF0",1773296427477,0.0969332,2028.0,2027.7,0.84167782]
["bitfinex-derivatives","ETHF0:USTF0",1773296427670,0.56356696,2028.2,2027.7,0.84167782]
["bitfinex-derivatives","ETHF0:USTF0",1773296427870,0.56356696,2028.1,2027.7,0.84167782]
["bitfinex-derivatives","ETHF0:USTF0",1773296428367,0.56356696,2028.0,2027.7,0.84167782]
["bitfinex-derivatives","ETHF0:USTF0",1773296428675,0.56356696,2028.0,2027.7,0.24974076]
["bitfinex-derivatives","ETHF0:USTF0",1773296428873,1.62318387,2027.9,2027.6,1.94678416]
["bitfinex-derivatives","ETHF0:USTF0",1773296429174,0.56356696,2028.3,2027.6,0.59662266]
["bitfinex-derivatives","ETHF0:USTF0",1773296429375,0.56356696,2028.1,2027.7,0.59193706]
["bitfinex-derivatives","ETHF0:USTF0",1773296429780,1.05961691,2028.0,2027.7,0.59193706]
["bitfinex-derivatives","ETHF0:USTF0",1773296430375,1.05961691,2027.9,2027.7,0.59193706]
["bitfinex-derivatives","ETHF0:USTF0",1773296430568,0.56356696,2028.1,2027.7,0.59193706]
["bitfinex-derivatives","ETHF0:USTF0",1773296430871,1.05961691,2027.9,2027.7,0.59193706]
["bitfinex-derivatives","ETHF0:USTF0",1773296431376,1.05961691,2027.8,2027.7,0.59193706]
["bitfinex-derivatives","ETHF0:USTF0",1773296431576,0.56356696,2028.1,2027.7,0.59193706]
["bitfinex-derivatives","ETHF0:USTF0",1773296431876,0.19587607,2027.9,2027.7,0.59193706]
["bitfinex-derivatives","ETHF0:USTF0",1773296432177,0.56356696,2028.1,2027.7,0.59193706]
["bitfinex-derivatives","ETHF0:USTF0",1773296432376,0.19587607,2027.9,2027.7,0.59193706]
["bitfinex-derivatives","ETHF0:USTF0",1773296432675,0.20048112,2027.9,2027.7,0.59193706]
["bitfinex-derivatives","ETHF0:USTF0",1773296432871,0.19587607,2027.8,2027.7,0.59193706]
["bitfinex-derivatives","ETHF0:USTF0",1773296433066,0.08148494,2027.8,2027.7,0.59193706]
["bitfinex-derivatives","ETHF0:USTF0",1773296434771,0.08148494,2027.8,2027.6,1.60537685]
["bitfinex-derivatives","ETHF0:USTF0",1773296434970,0.08148494,2027.7,2027.6,2.19731391]
["bitfinex-derivatives","ETHF0:USTF0",1773296435175,0.56356696,2028.3,2027.7,0.59193706]
["bitfinex-derivatives","ETHF0:USTF0",1773296435584,0.56356696,2028.3,2027.6,1.60537685]
["bitfinex-derivatives","ETHF0:USTF0",1773296435875,0.56356696,2028.3,2027.6,2.19731391]
["bitfinex-derivatives","ETHF0:USTF0",1773296436076,0.56842873,2028.3,2027.6,0.84715241]
["bitfinex-derivatives","ETHF0:USTF0",1773296436278,0.56356696,2028.1,2027.6,0.25521535]
["bitfinex-derivatives","ETHF0:USTF0",1773296436666,0.56356696,2028.1,2027.1,7.325]
["bitfinex-derivatives","ETHF0:USTF0",1773296436667,0.56356696,2027.9,2027.4,0.59193706]
["bitfinex-derivatives","ETHF0:USTF0",1773296436869,0.56356696,2027.9,2027.3,0.59193706]
["bitfinex-derivatives","ETHF0:USTF0",1773296437067,0.56356696,2027.9,2027.5,0.59193706]
["bitfinex-derivatives","ETHF0:USTF0",1773296437674,0.56356696,2027.9,2027.5,0.5955409]
["bitfinex-derivatives","ETHF0:USTF0",1773296438577,0.56356696,2027.9,2027.4,0.59193706]
["bitfinex-derivatives","ETHF0:USTF0",1773296438772,0.56356696,2027.9,2027.4,0.20552625]
["bitfinex-derivatives","ETHF0:USTF0",1773296439678,0.56356696,2027.9,2027.4,0.209592]
["bitfinex-derivatives","ETHF0:USTF0",1773296441681,0.56356696,2027.9,2027.2,0.59193706]
["bitfinex-derivatives","ETHF0:USTF0",1773296442781,0.56356696,2027.9,2027.2,0.59707712]
["bitfinex-derivatives","ETHF0:USTF0",1773296444079,0.56356696,2027.9,2027.4,0.59960801]
["bitfinex-derivatives","ETHF0:USTF0",1773296444278,0.56356696,2027.9,2027.6,0.59960801]
["bitfinex-derivatives","ETHF0:USTF0",1773296444478,0.57382199,2028.1,2027.3,0.59960801]
["bitfinex-derivatives","ETHF0:USTF0",1773296446581,0.57382199,2027.9,2027.3,0.59960801]
["bitfinex-derivatives","ETHF0:USTF0",1773296447177,0.57382199,2027.9,2026.9,0.59960801]
["bitfinex-derivatives","ETHF0:USTF0",1773296447381,0.57382199,2027.7,2027.0,0.59960801]
["bitfinex-derivatives","ETHF0:USTF0",1773296447783,0.57382199,2027.7,2027.1,1.94976951]
["bitfinex-derivatives","ETHF0:USTF0",1773296448083,0.57382199,2027.7,2027.2,0.59960801]
["bitfinex-derivatives","ETHF0:USTF0",1773296448284,0.57382199,2027.7,2027.2,0.60529116]
["bitfinex-derivatives","ETHF0:USTF0",1773296450088,0.57382199,2027.7,2027.2,0.00568315]
["bitfinex-derivatives","ETHF0:USTF0",1773296450790,1.92398349,2027.7,2027.2,0.00568315]
["bitfinex-derivatives","ETHF0:USTF0",1773296450985,0.57426045,2027.6,2027.2,0.00568315]
["bitfinex-derivatives","ETHF0:USTF0",1773296453883,0.57426045,2027.4,2026.7,0.58263153]
["bitfinex-derivatives","ETHF0:USTF0",1773296454686,0.57426045,2027.4,2026.8,1.3501615]
["bitfinex-derivatives","ETHF0:USTF0",1773296454988,0.57426045,2027.4,2026.9,0.58263153]
["bitfinex-derivatives","ETHF0:USTF0",1773296457089,0.57426045,2027.4,2026.8,1.35389503]
["bitfinex-derivatives","ETHF0:USTF0",1773296457090,0.57426045,2027.6,2027.1,0.58263153]
["bitfinex-derivatives","ETHF0:USTF0",1773296457783,0.57426045,2027.6,2027.3,0.58263153]
["bitfinex-derivatives","ETHF0:USTF0",1773296458385,0.57426045,2027.7,2027.3,0.58263153]
["bitfinex-derivatives","ETHF0:USTF0",1773296458585,0.57426045,2028.0,2027.3,0.58263153]
["bitfinex-derivatives","ETHF0:USTF0",1773296458786,0.57426045,2027.9,2027.3,0.58263153]
["bitfinex-derivatives","ETHF0:USTF0",1773296459890,0.57426045,2027.9,2027.1,0.58263153]
["bitfinex-derivatives","ETHF0:USTF0",1773296460091,0.57426045,2027.7,2027.1,0.58263153]
["bitfinex-derivatives","ETHF0:USTF0",1773296461193,0.57426045,2027.3,2026.8,0.58636506]
["bitfinex-derivatives","ETHF0:USTF0",1773296462581,0.57426045,2027.1,2026.6,0.58263153]
["bitfinex-derivatives","ETHF0:USTF0",1773296462786,0.57426045,2027.1,2026.8,0.58263153]
["bitfinex-derivatives","ETHF0:USTF0",1773296463687,0.57426045,2027.1,2026.8,0.58781689]
["bitfinex-derivatives","ETHF0:USTF0",1773296465282,0.57426045,2027.3,2026.8,0.58781689]
["bitfinex-derivatives","ETHF0:USTF0",1773296465686,0.57426045,2027.5,2026.8,0.58781689]
["bitfinex-derivatives","ETHF0:USTF0",1773296468094,0.57426045,2027.5,2027.0,0.58263153]
["bitfinex-derivatives","ETHF0:USTF0",1773296468493,0.57426045,2027.1,2026.8,0.58781689]
["bitfinex-derivatives","ETHF0:USTF0",1773296468990,0.57426045,2027.3,2026.8,0.58781689]
["bitfinex-derivatives","ETHF0:USTF0",1773296469493,0.57426045,2027.3,2027.0,0.58263153]
["bitfinex-derivatives","ETHF0:USTF0",1773296470490,0.57426045,2027.5,2027.0,0.58263153]
["bitfinex-derivatives","ETHF0:USTF0",1773296471295,0.57426045,2027.1,2026.8,0.00518536]
["bitfinex-derivatives","ETHF0:USTF0",1773296471699,0.57426045,2027.1,2026.6,0.58263153]
["bitfinex-derivatives","ETHF0:USTF0",1773296471993,0.57426045,2027.3,2026.8,0.58263153]
["bitfinex-derivatives","ETHF0:USTF0",1773296472689,0.57426045,2027.3,2026.8,0.58855558]
["bitfinex-derivatives","ETHF0:USTF0",1773296479598,0.57426045,2027.3,2026.8,0.83135248]
["bitfinex-derivatives","ETHF0:USTF0",1773296481499,0.57426045,2027.3,2026.9,0.5566378]
["bitfinex-derivatives","ETHF0:USTF0",1773296482401,0.57004581,2027.4,2026.9,0.5566378]
["bitfinex-derivatives","ETHF0:USTF0",1773296482801,0.57004581,2027.4,2027.0,0.5566378]
["bitfinex-derivatives","ETHF0:USTF0",1773296489001,0.57004581,2027.9,2027.3,0.5566378]
["bitfinex-derivatives","ETHF0:USTF0",1773296489200,0.57004581,2027.8,2027.3,0.5566378]
["bitfinex-derivatives","ETHF0:USTF0",1773296494413,0.57004581,2027.9,2027.3,0.5566378]
["bitfinex-derivatives","ETHF0:USTF0",1773296494604,0.81657581,2028.0,2027.3,0.5566378]
["bitfinex-derivatives","ETHF0:USTF0",1773296494914,0.57004581,2028.1,2027.5,0.5566378]
["bitfinex-derivatives","ETHF0:USTF0",1773296500215,0.00486177,2028.3,2027.5,0.5566378]
["bitfinex-derivatives","ETHF0:USTF0",1773296500510,0.57004581,2028.9,2028.2,0.5566378]
["bitfinex-derivatives","ETHF0:USTF0",1773296501113,0.57004581,2028.9,2028.3,0.5566378]
["bitfinex-derivatives","ETHF0:USTF0",1773296501712,0.57568748,2028.9,2028.3,0.56184804]
["bitfinex-derivatives","ETHF0:USTF0",1773296501911,0.60379055,2028.9,2028.3,0.56184804]
["bitfinex-derivatives","ETHF0:USTF0",1773296503917,0.60379055,2028.9,2028.3,0.60371423]
["bitfinex-derivatives","ETHF0:USTF0",1773296507420,0.59814888,2028.7,2027.8,0.59850399]
["bitfinex-derivatives","ETHF0:USTF0",1773296507825,0.59814888,2028.7,2027.9,0.59850399]
["bitfinex-derivatives","ETHF0:USTF0",1773296508424,0.59814888,2028.7,2027.9,0.60470915]
["bitfinex-derivatives","ETHF0:USTF0",1773296512526,0.57428244,2028.9,2028.3,0.57397807]
["bitfinex-derivatives","ETHF0:USTF0",1773296516832,0.00564167,2028.9,2028.3,0.57397807]
["bitfinex-derivatives","ETHF0:USTF0",1773296517934,0.56864077,2029.1,2028.5,0.57397807]
["bitfinex-derivatives","ETHF0:USTF0",1773296518133,0.56864077,2029.3,2028.5,0.57397807]
["bitfinex-derivatives","ETHF0:USTF0",1773296519133,0.57263043,2029.3,2028.5,0.57397807]
["bitfinex-derivatives","ETHF0:USTF0",1773296519831,0.00398966,2029.3,2028.7,0.57397807]
["bitfinex-derivatives","ETHF0:USTF0",1773296521737,0.56864077,2029.2,2028.6,0.57397807]
["bitfinex-derivatives","ETHF0:USTF0",1773296527141,0.56864077,2029.2,2028.4,0.57397807]
["bitfinex-derivatives","ETHF0:USTF0",1773296531043,0.56864077,2029.0,2028.4,0.57397807]
["bitfinex-derivatives","ETHF0:USTF0",1773296531840,0.56864077,2028.8,2028.3,0.57397807]
["bitfinex-derivatives","ETHF0:USTF0",1773296532047,0.56864077,2028.8,2028.0,0.57397807]
["bitfinex-derivatives","ETHF0:USTF0",1773296535946,0.24642,2028.9,2028.1,0.57397807]
["bitfinex-derivatives","ETHF0:USTF0",1773296536152,0.56864077,2029.0,2028.2,0.57397807]
["bitfinex-derivatives","ETHF0:USTF0",1773296537455,0.56864077,2028.9,2028.2,0.57397807]
["bitfinex-derivatives","ETHF0:USTF0",1773296544361,0.59108987,2028.5,2028.0,0.83781431]
["bitfinex-derivatives","ETHF0:USTF0",1773296544666,0.59108987,2029.0,2028.1,0.59429854]
["bitfinex-derivatives","ETHF0:USTF0",1773296544861,0.59108987,2028.9,2028.1,0.59429854]
["bitfinex-derivatives","ETHF0:USTF0",1773296547567,0.59108987,2028.8,2028.2,0.59429854]
["bitfinex-derivatives","ETHF0:USTF0",1773296553066,0.59108987,2028.7,2028.2,0.59429854]
["bitfinex-derivatives","ETHF0:USTF0",1773296556574,0.83754987,2028.6,2028.2,0.59429854]
["bitfinex-derivatives","ETHF0:USTF0",1773296558176,0.24646,2028.6,2028.2,0.59429854]
["bitfinex-derivatives","ETHF0:USTF0",1773296558974,2.18742004,2028.9,2028.2,0.59429854]
["bitfinex-derivatives","ETHF0:USTF0",1773296559174,0.83751987,2028.9,2028.4,0.59429854]
["bitfinex-derivatives","ETHF0:USTF0",1773296560177,0.59108987,2028.8,2028.4,0.59429854]
["bitfinex-derivatives","ETHF0:USTF0",1773296560378,0.24643,2028.9,2028.4,0.59429854]
["bitfinex-derivatives","ETHF0:USTF0",1773296560579,0.83751987,2028.9,2028.4,0.59429854]
["bitfinex-derivatives","ETHF0:USTF0",1773296561580,0.59108987,2028.8,2028.4,0.59429854]
["bitfinex-derivatives","ETHF0:USTF0",1773296565384,0.59326168,2029.0,2028.4,0.59429854]
["bitfinex-derivatives","ETHF0:USTF0",1773296566681,0.59326168,2029.2,2028.6,0.55496731]
["bitfinex-derivatives","ETHF0:USTF0",1773296568484,0.84363134,2029.3,2028.6,0.55496731]
["bitfinex-derivatives","ETHF0:USTF0",1773296568986,0.59326168,2029.2,2028.6,0.55496731]
["bitfinex-derivatives","ETHF0:USTF0",1773296570696,2.19011414,2029.3,2028.6,0.55496731]
["bitfinex-derivatives","ETHF0:USTF0",1773296571890,0.58984431,2029.2,2028.6,0.55496731]
["bitfinex-derivatives","ETHF0:USTF0",1773296572894,0.58984431,2029.0,2028.6,0.55496731]
["bitfinex-derivatives","ETHF0:USTF0",1773296573094,0.58984431,2029.0,2028.6,7.72696731]
["bitfinex-derivatives","ETHF0:USTF0",1773296574594,0.58984431,2029.0,2028.6,0.55496731]
["bitfinex-derivatives","ETHF0:USTF0",1773296576098,0.58984431,2029.0,2028.5,0.59554246]
["bitfinex-derivatives","ETHF0:USTF0",1773296576298,0.58984431,2029.0,2028.6,0.59554246]
["bitfinex-derivatives","ETHF0:USTF0",1773296580501,0.58984431,2029.1,2028.6,0.59554246]
["bitfinex-derivatives","ETHF0:USTF0",1773296582499,2.19011414,2029.3,2028.6,0.59554246]
["bitfinex-derivatives","ETHF0:USTF0",1773296582692,1.60026983,2029.3,2028.6,0.59554246]
["bitfinex-derivatives","ETHF0:USTF0",1773296582897,0.58984431,2029.2,2028.6,0.59554246]
["bitfinex-derivatives","ETHF0:USTF0",1773296586303,0.58984431,2029.0,2028.6,0.59554246]
["bitfinex-derivatives","ETHF0:USTF0",1773296586603,0.58984431,2029.0,2028.5,0.847083]
["bitfinex-derivatives","ETHF0:USTF0",1773296587103,0.58984431,2029.0,2028.6,0.59554246]
["bitfinex-derivatives","ETHF0:USTF0",1773296590808,1.34990017,2029.1,2028.6,0.59554246]
["bitfinex-derivatives","ETHF0:USTF0",1773296591008,1.93974448,2029.1,2028.6,0.59554246]
["bitfinex-derivatives","ETHF0:USTF0",1773296591808,0.58984431,2029.0,2028.6,0.59554246]
["bitfinex-derivatives","ETHF0:USTF0",1773296594123,0.83625431,2029.0,2028.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773296594514,0.83625431,2029.0,2028.7,0.61754246]
["bitfinex-derivatives","ETHF0:USTF0",1773296595422,0.24326246,2029.0,2028.7,0.61754246]
["bitfinex-derivatives","ETHF0:USTF0",1773296595610,0.58984431,2029.1,2028.7,0.61754246]
["bitfinex-derivatives","ETHF0:USTF0",1773296595815,0.58984431,2029.2,2028.7,0.61754246]
["bitfinex-derivatives","ETHF0:USTF0",1773296596017,0.58984431,2029.2,2028.8,0.59554246]
["bitfinex-derivatives","ETHF0:USTF0",1773296596921,0.59383397,2029.3,2028.8,0.59554246]
["bitfinex-derivatives","ETHF0:USTF0",1773296597515,0.58984431,2029.6,2029.0,0.59554246]
["bitfinex-derivatives","ETHF0:USTF0",1773296597722,0.58984431,2029.6,2029.1,0.59554246]
["bitfinex-derivatives","ETHF0:USTF0",1773296598817,0.59344391,2029.6,2029.1,0.59554246]
["bitfinex-derivatives","ETHF0:USTF0",1773296602726,0.0035996,2029.6,2029.1,1.94544263]
["bitfinex-derivatives","ETHF0:USTF0",1773296602925,0.0035996,2029.6,2029.2,0.55076874]
["bitfinex-derivatives","ETHF0:USTF0",1773296605526,0.55804444,2030.0,2029.4,0.55076874]
["bitfinex-derivatives","ETHF0:USTF0",1773296605722,2.15420461,2030.2,2029.6,0.55076874]
["bitfinex-derivatives","ETHF0:USTF0",1773296605926,2.15420461,2030.2,2029.4,0.55076874]
["bitfinex-derivatives","ETHF0:USTF0",1773296605927,0.55804444,2029.9,2029.4,0.55076874]
["bitfinex-derivatives","ETHF0:USTF0",1773296606224,0.55804444,2029.9,2029.4,7.218]
["bitfinex-derivatives","ETHF0:USTF0",1773296606524,0.56383394,2029.9,2029.4,7.77417448]
["bitfinex-derivatives","ETHF0:USTF0",1773296606826,0.56383394,2029.9,2029.5,0.55076874]
["bitfinex-derivatives","ETHF0:USTF0",1773296607326,0.56383394,2029.9,2029.4,0.55617448]
["bitfinex-derivatives","ETHF0:USTF0",1773296613834,0.56383394,2029.9,2029.5,0.55076874]
["bitfinex-derivatives","ETHF0:USTF0",1773296614034,0.56383394,2029.9,2029.4,7.23340574]
["bitfinex-derivatives","ETHF0:USTF0",1773296614334,0.56383394,2029.9,2029.4,7.78417448]
["bitfinex-derivatives","ETHF0:USTF0",1773296614934,0.56383394,2029.9,2029.2,0.55076874]
["bitfinex-derivatives","ETHF0:USTF0",1773296614935,0.55804444,2029.7,2029.2,0.55076874]
["bitfinex-derivatives","ETHF0:USTF0",1773296615733,0.55804444,2029.6,2029.2,0.55076874]
["bitfinex-derivatives","ETHF0:USTF0",1773296615935,0.55804444,2029.6,2029.2,0.55439026]
["bitfinex-derivatives","ETHF0:USTF0",1773296616436,0.55804444,2029.4,2028.8,0.55076874]
["bitfinex-derivatives","ETHF0:USTF0",1773296617236,0.80439444,2029.5,2028.8,0.55076874]
["bitfinex-derivatives","ETHF0:USTF0",1773296617436,0.80439444,2029.5,2028.8,0.55442339]
["bitfinex-derivatives","ETHF0:USTF0",1773296617737,0.24635,2029.5,2028.8,0.55442339]
["bitfinex-derivatives","ETHF0:USTF0",1773296618638,0.24635,2029.5,2028.9,0.55076874]
["bitfinex-derivatives","ETHF0:USTF0",1773296619032,0.55804444,2029.6,2028.9,0.55076874]
["bitfinex-derivatives","ETHF0:USTF0",1773296619637,0.55804444,2029.8,2028.9,0.55076874]
["bitfinex-derivatives","ETHF0:USTF0",1773296622933,0.80437661,2029.7,2028.9,0.55076874]
["bitfinex-derivatives","ETHF0:USTF0",1773296623239,0.55805661,2029.6,2029.1,0.55170784]
["bitfinex-derivatives","ETHF0:USTF0",1773296624543,0.80437661,2029.7,2029.1,0.55170784]
["bitfinex-derivatives","ETHF0:USTF0",1773296625235,0.24632,2029.7,2029.1,0.55170784]
["bitfinex-derivatives","ETHF0:USTF0",1773296625939,0.80437661,2029.7,2029.1,0.55170784]
["bitfinex-derivatives","ETHF0:USTF0",1773296628344,0.55805661,2029.6,2028.9,0.55170784]
["bitfinex-derivatives","ETHF0:USTF0",1773296628538,0.55805661,2029.6,2029.0,7.79070784]
["bitfinex-derivatives","ETHF0:USTF0",1773296628940,0.55805661,2029.4,2029.0,7.79070784]
["bitfinex-derivatives","ETHF0:USTF0",1773296629242,0.55805661,2029.4,2029.1,0.55170784]
["bitfinex-derivatives","ETHF0:USTF0",1773296629744,0.24635,2029.5,2029.1,0.55170784]
["bitfinex-derivatives","ETHF0:USTF0",1773296629943,0.80440661,2029.5,2029.1,0.55170784]
["bitfinex-derivatives","ETHF0:USTF0",1773296630144,0.56088643,2029.4,2029.1,0.55170784]
["bitfinex-derivatives","ETHF0:USTF0",1773296630645,0.24635,2029.5,2029.1,0.55170784]
["bitfinex-derivatives","ETHF0:USTF0",1773296630941,0.80723643,2029.5,2029.1,0.55170784]
["bitfinex-derivatives","ETHF0:USTF0",1773296635353,0.56088643,2029.6,2029.1,0.55170784]
["bitfinex-derivatives","ETHF0:USTF0",1773296636053,0.56088643,2029.5,2029.1,0.55170784]
["bitfinex-derivatives","ETHF0:USTF0",1773296637857,0.80722643,2029.6,2029.1,0.55170784]
["bitfinex-derivatives","ETHF0:USTF0",1773296640163,0.0057895,2029.9,2029.1,0.55170784]
["bitfinex-derivatives","ETHF0:USTF0",1773296640457,0.56667593,2029.9,2029.1,0.55170784]
["bitfinex-derivatives","ETHF0:USTF0",1773296640952,0.0057895,2029.9,2029.4,0.5761415]
["bitfinex-derivatives","ETHF0:USTF0",1773296641157,0.0057895,2029.9,2029.6,0.5761415]
["bitfinex-derivatives","ETHF0:USTF0",1773296641454,0.24629,2030.0,2029.6,0.5761415]
["bitfinex-derivatives","ETHF0:USTF0",1773296641749,0.56088643,2030.4,2029.6,0.5761415]
["bitfinex-derivatives","ETHF0:USTF0",1773296641954,0.56088643,2030.4,2029.8,0.5761415]
["bitfinex-derivatives","ETHF0:USTF0",1773296642147,0.56088643,2030.4,2029.7,7.8371415]
["bitfinex-derivatives","ETHF0:USTF0",1773296642346,0.56551106,2030.4,2029.7,0.5761415]
["bitfinex-derivatives","ETHF0:USTF0",1773296642549,0.56551106,2030.4,2029.7,7.8371415]
["bitfinex-derivatives","ETHF0:USTF0",1773296642750,0.56088643,2030.2,2029.3,0.5761415]
["bitfinex-derivatives","ETHF0:USTF0",1773296643152,0.56088643,2030.0,2029.3,7.8391415]
["bitfinex-derivatives","ETHF0:USTF0",1773296643351,0.56088643,2030.0,2029.4,0.5761415]
["bitfinex-derivatives","ETHF0:USTF0",1773296646558,0.56088643,2030.0,2028.9,0.5761415]
["bitfinex-derivatives","ETHF0:USTF0",1773296646859,0.56088643,2030.0,2029.2,7.8511415]
["bitfinex-derivatives","ETHF0:USTF0",1773296647054,0.56088643,2029.8,2029.2,0.5761415]
["bitfinex-derivatives","ETHF0:USTF0",1773296650154,0.21406368,2029.8,2029.2,0.5761415]
["bitfinex-derivatives","ETHF0:USTF0",1773296653060,0.2463,2029.9,2029.2,0.5761415]
["bitfinex-derivatives","ETHF0:USTF0",1773296653560,0.4602303,2029.9,2029.2,0.5761415]
["bitfinex-derivatives","ETHF0:USTF0",1773296659561,0.2463,2029.9,2029.2,0.5761415]
["bitfinex-derivatives","ETHF0:USTF0",1773296660867,0.45469198,2029.9,2029.2,0.5761415]
["bitfinex-derivatives","ETHF0:USTF0",1773296662765,0.21382928,2029.8,2029.3,0.57099404]
["bitfinex-derivatives","ETHF0:USTF0",1773296664067,0.24632,2029.7,2029.3,0.57099404]
["bitfinex-derivatives","ETHF0:USTF0",1773296664871,0.45908165,2029.7,2029.3,0.57099404]
["bitfinex-derivatives","ETHF0:USTF0",1773296665969,0.21157768,2029.6,2029.3,0.57099404]
["bitfinex-derivatives","ETHF0:USTF0",1773296666170,0.21157768,2029.6,2028.8,0.00365465]
["bitfinex-derivatives","ETHF0:USTF0",1773296666171,0.21157768,2029.6,2029.0,0.57099404]
["bitfinex-derivatives","ETHF0:USTF0",1773296667877,0.38620566,2029.1,2028.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773296668065,0.38620566,2029.1,2028.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773296668267,0.38620566,2029.1,2028.6,0.57099404]
["bitfinex-derivatives","ETHF0:USTF0",1773296668468,0.58829558,2029.4,2028.6,0.57099404]
["bitfinex-derivatives","ETHF0:USTF0",1773296668666,0.58829558,2029.5,2028.6,0.57099404]
["bitfinex-derivatives","ETHF0:USTF0",1773296669075,0.58829558,2029.5,2028.6,0.57728085]
["bitfinex-derivatives","ETHF0:USTF0",1773296669672,0.58829558,2029.3,2028.6,0.57728085]
["bitfinex-derivatives","ETHF0:USTF0",1773296670271,0.58829558,2029.2,2028.6,0.57728085]
["bitfinex-derivatives","ETHF0:USTF0",1773296670471,0.58829558,2029.1,2028.6,0.57728085]
["bitfinex-derivatives","ETHF0:USTF0",1773296672875,1.93763404,2029.2,2028.6,0.57728085]
["bitfinex-derivatives","ETHF0:USTF0",1773296674574,0.58829558,2029.1,2028.6,0.57728085]
["bitfinex-derivatives","ETHF0:USTF0",1773296676779,0.83466558,2029.3,2028.6,0.57728085]
["bitfinex-derivatives","ETHF0:USTF0",1773296681276,0.58829558,2029.3,2028.6,0.57728085]
["bitfinex-derivatives","ETHF0:USTF0",1773296681476,0.58829558,2029.7,2029.1,1.34933846]
["bitfinex-derivatives","ETHF0:USTF0",1773296681686,0.58829558,2029.6,2029.0,7.90499404]
["bitfinex-derivatives","ETHF0:USTF0",1773296681979,0.58829558,2029.6,2029.1,0.59091673]
["bitfinex-derivatives","ETHF0:USTF0",1773296692591,0.58994538,2029.7,2029.1,0.59091673]
["bitfinex-derivatives","ETHF0:USTF0",1773296692887,0.58994538,2029.7,2029.1,0.24789299]
["bitfinex-derivatives","ETHF0:USTF0",1773296693095,0.58994538,2029.2,2028.7,0.59743338]
["bitfinex-derivatives","ETHF0:USTF0",1773296693793,0.58994538,2028.9,2028.6,7.95472019]
["bitfinex-derivatives","ETHF0:USTF0",1773296693993,0.59389109,2028.9,2028.6,7.95472019]
["bitfinex-derivatives","ETHF0:USTF0",1773296694196,0.00394571,2028.9,2028.7,0.59743338]
["bitfinex-derivatives","ETHF0:USTF0",1773296694687,0.58994538,2028.7,2028.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773296694891,0.58994538,2028.7,2028.1,10.33757808]
["bitfinex-derivatives","ETHF0:USTF0",1773296694892,0.58994538,2028.4,2027.9,0.61943338]
["bitfinex-derivatives","ETHF0:USTF0",1773296695091,0.58994538,2028.1,2027.7,7.97343338]
["bitfinex-derivatives","ETHF0:USTF0",1773296695287,1.93928384,2028.0,2027.7,0.86643737]
["bitfinex-derivatives","ETHF0:USTF0",1773296695492,0.58994538,2028.0,2027.7,0.86643737]
["bitfinex-derivatives","ETHF0:USTF0",1773296695689,0.58994538,2028.0,2027.7,0.27452821]
["bitfinex-derivatives","ETHF0:USTF0",1773296695891,0.58994538,2027.9,2027.7,0.02752422]
["bitfinex-derivatives","ETHF0:USTF0",1773296696091,0.58994538,2027.7,2027.3,0.61943338]
["bitfinex-derivatives","ETHF0:USTF0",1773296696493,0.58994538,2027.7,2027.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773296697289,0.58994538,2027.4,2027.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773296698290,0.59388265,2027.4,2027.1,0.02577158]
["bitfinex-derivatives","ETHF0:USTF0",1773296698490,0.58994538,2027.8,2027.3,0.59743338]
["bitfinex-derivatives","ETHF0:USTF0",1773296698892,0.58994538,2027.8,2027.1,0.62320496]
["bitfinex-derivatives","ETHF0:USTF0",1773296699093,0.58994538,2027.8,2027.2,0.59743338]
["bitfinex-derivatives","ETHF0:USTF0",1773296699497,0.59555052,2027.8,2027.2,0.59743338]
["bitfinex-derivatives","ETHF0:USTF0",1773296700293,0.00560514,2027.8,2027.5,0.59743338]
["bitfinex-derivatives","ETHF0:USTF0",1773296700497,0.58994538,2028.2,2027.5,0.59743338]
["bitfinex-derivatives","ETHF0:USTF0",1773296701197,1.59583846,2028.3,2027.1,7.39077158]
["bitfinex-derivatives","ETHF0:USTF0",1773296701198,0.58994538,2027.5,2027.1,0.02577158]
["bitfinex-derivatives","ETHF0:USTF0",1773296701387,0.59599445,2027.5,2027.1,0.62320496]
["bitfinex-derivatives","ETHF0:USTF0",1773296701698,0.58994538,2027.3,2026.9,0.61943338]
["bitfinex-derivatives","ETHF0:USTF0",1773296702597,0.00604907,2027.5,2026.9,0.61943338]
["bitfinex-derivatives","ETHF0:USTF0",1773296702598,0.00604907,2027.5,2026.9,7.9989304]
["bitfinex-derivatives","ETHF0:USTF0",1773296702798,0.59599445,2027.5,2027.0,0.59743338]
["bitfinex-derivatives","ETHF0:USTF0",1773296703196,0.58994538,2027.8,2027.0,0.59743338]
["bitfinex-derivatives","ETHF0:USTF0",1773296704392,0.59391361,2027.8,2027.0,0.59743338]
["bitfinex-derivatives","ETHF0:USTF0",1773296709602,0.58994538,2027.6,2026.9,0.02749702]
["bitfinex-derivatives","ETHF0:USTF0",1773296709803,0.00396823,2027.8,2026.9,0.02749702]
["bitfinex-derivatives","ETHF0:USTF0",1773296709804,0.58994538,2027.4,2026.9,0.02749702]
["bitfinex-derivatives","ETHF0:USTF0",1773296710707,0.58994538,2027.4,2026.9,0.6249304]
["bitfinex-derivatives","ETHF0:USTF0",1773296710906,0.58994538,2027.4,2026.9,0.02749702]
["bitfinex-derivatives","ETHF0:USTF0",1773296711303,0.58994538,2027.4,2026.9,0.02144795]
["bitfinex-derivatives","ETHF0:USTF0",1773296711507,0.58994538,2027.2,2026.7,0.61943338]
["bitfinex-derivatives","ETHF0:USTF0",1773296711708,0.58994538,2027.2,2026.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773296712210,0.58994538,2027.2,2026.7,0.61943338]
["bitfinex-derivatives","ETHF0:USTF0",1773296712404,0.58994538,2027.2,2026.7,0.0278411]
["bitfinex-derivatives","ETHF0:USTF0",1773296714808,0.58994538,2027.2,2026.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773296715013,0.58994538,2027.0,2026.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773296715403,0.58994538,2026.8,2026.0,0.59743338]
["bitfinex-derivatives","ETHF0:USTF0",1773296715609,0.24663,2027.2,2026.2,0.59743338]
["bitfinex-derivatives","ETHF0:USTF0",1773296715610,0.58994538,2027.1,2026.2,0.59743338]
["bitfinex-derivatives","ETHF0:USTF0",1773296715809,0.58994538,2027.1,2026.2,0.60258158]
["bitfinex-derivatives","ETHF0:USTF0",1773296719909,0.58994538,2027.4,2026.3,0.59743338]
["bitfinex-derivatives","ETHF0:USTF0",1773296721014,0.72880292,2027.5,2026.6,0.68322777]
["bitfinex-derivatives","ETHF0:USTF0",1773296721312,0.72880292,2027.7,2026.6,0.68322777]
["bitfinex-derivatives","ETHF0:USTF0",1773296724116,0.72880292,2027.7,2026.8,0.68322777]
["bitfinex-derivatives","ETHF0:USTF0",1773296724314,0.72880292,2028.5,2027.7,0.68322777]
["bitfinex-derivatives","ETHF0:USTF0",1773296724617,0.72880292,2028.4,2028.0,0.68322777]
["bitfinex-derivatives","ETHF0:USTF0",1773296725114,0.72880292,2028.2,2027.3,9.88919443]
["bitfinex-derivatives","ETHF0:USTF0",1773296725314,0.73287864,2028.2,2027.4,0.68322777]
["bitfinex-derivatives","ETHF0:USTF0",1773296730323,0.72880292,2028.1,2027.4,0.68322777]
["bitfinex-derivatives","ETHF0:USTF0",1773296735922,0.00407572,2028.2,2027.4,0.68322777]
["bitfinex-derivatives","ETHF0:USTF0",1773296736124,0.73287864,2028.2,2027.4,0.68322777]
["bitfinex-derivatives","ETHF0:USTF0",1773296739325,0.72880292,2028.1,2027.4,0.68322777]
["bitfinex-derivatives","ETHF0:USTF0",1773296740230,0.72880292,2028.4,2027.6,0.68322777]
["bitfinex-derivatives","ETHF0:USTF0",1773296740429,0.72880292,2028.6,2027.8,0.68322777]
["bitfinex-derivatives","ETHF0:USTF0",1773296740724,0.24643,2028.9,2028.0,0.68322777]
["bitfinex-derivatives","ETHF0:USTF0",1773296740929,0.72880292,2028.8,2028.0,0.68322777]
["bitfinex-derivatives","ETHF0:USTF0",1773296741227,0.73453197,2028.8,2028.0,0.68322777]
["bitfinex-derivatives","ETHF0:USTF0",1773296741430,0.72880292,2028.7,2028.0,0.68322777]
["bitfinex-derivatives","ETHF0:USTF0",1773296741824,0.72880292,2028.4,2028.0,0.68322777]
["bitfinex-derivatives","ETHF0:USTF0",1773296742429,3.19520292,2028.4,2028.0,0.68322777]
["bitfinex-derivatives","ETHF0:USTF0",1773296742819,0.00572905,2028.8,2027.9,8.1968204]
["bitfinex-derivatives","ETHF0:USTF0",1773296742820,0.78885131,2028.3,2027.9,8.1968204]
["bitfinex-derivatives","ETHF0:USTF0",1773296743023,0.78885131,2028.2,2027.7,0.8018204]
["bitfinex-derivatives","ETHF0:USTF0",1773296743224,0.78885131,2028.2,2027.8,0.8018204]
["bitfinex-derivatives","ETHF0:USTF0",1773296743625,3.25525131,2028.2,2027.8,0.8018204]
["bitfinex-derivatives","ETHF0:USTF0",1773296744128,2.4664,2028.1,2027.8,0.8018204]
["bitfinex-derivatives","ETHF0:USTF0",1773296745328,0.69616262,2028.1,2027.8,0.8018204]
["bitfinex-derivatives","ETHF0:USTF0",1773296745627,0.78885131,2028.4,2027.8,0.8018204]
["bitfinex-derivatives","ETHF0:USTF0",1773296749928,0.78885131,2028.4,2027.9,6.15650694]
["bitfinex-derivatives","ETHF0:USTF0",1773296750135,0.78885131,2028.4,2028.0,0.73558492]
["bitfinex-derivatives","ETHF0:USTF0",1773296751031,0.81325344,2028.6,2028.0,0.73558492]
["bitfinex-derivatives","ETHF0:USTF0",1773296751235,0.81325344,2028.6,2028.1,0.72817537]
["bitfinex-derivatives","ETHF0:USTF0",1773296752134,0.81325344,2028.6,2028.2,0.71218579]
["bitfinex-derivatives","ETHF0:USTF0",1773296753941,0.81325344,2028.6,2028.1,14.30144999]
["bitfinex-derivatives","ETHF0:USTF0",1773296755240,0.00572905,2028.8,2028.2,6.85458205]
["bitfinex-derivatives","ETHF0:USTF0",1773296755449,0.00572905,2028.8,2028.5,0.69807511]
["bitfinex-derivatives","ETHF0:USTF0",1773296755638,0.81325344,2029.4,2028.8,0.69264072]
["bitfinex-derivatives","ETHF0:USTF0",1773296755839,0.81325344,2029.4,2028.8,6.84914766]
["bitfinex-derivatives","ETHF0:USTF0",1773296756037,0.81325344,2029.1,2028.6,3.43312665]
["bitfinex-derivatives","ETHF0:USTF0",1773296756337,0.24651,2028.2,2027.5,0.81383679]
["bitfinex-derivatives","ETHF0:USTF0",1773296756533,0.25165902,2028.2,2027.5,2.73119476]
["bitfinex-derivatives","ETHF0:USTF0",1773296756734,0.24656,2027.8,2027.3,8.51256169]
["bitfinex-derivatives","ETHF0:USTF0",1773296756936,0.00514902,2028.2,2027.4,0.81364014]
["bitfinex-derivatives","ETHF0:USTF0",1773296757444,0.00514902,2028.2,2027.6,0.81364014]
["bitfinex-derivatives","ETHF0:USTF0",1773296757640,0.41493813,2028.1,2027.6,0.81364014]
["bitfinex-derivatives","ETHF0:USTF0",1773296757837,0.41493813,2028.1,2027.8,0.82373322]
["bitfinex-derivatives","ETHF0:USTF0",1773296759042,1e-08,2028.2,2028.0,0.82350123]
["bitfinex-derivatives","ETHF0:USTF0",1773296759245,0.24644,2028.8,2028.0,0.82350123]
["bitfinex-derivatives","ETHF0:USTF0",1773296759447,0.24644,2028.8,2028.1,1.01788439]
["bitfinex-derivatives","ETHF0:USTF0",1773296759937,0.24644,2028.8,2028.3,1.03399918]
["bitfinex-derivatives","ETHF0:USTF0",1773296760142,0.25248851,2028.8,2028.3,1.03399918]
["bitfinex-derivatives","ETHF0:USTF0",1773296760339,0.24649,2028.4,2027.8,8.73292073]
["bitfinex-derivatives","ETHF0:USTF0",1773296760545,0.24649,2028.4,2027.7,8.51999918]
["bitfinex-derivatives","ETHF0:USTF0",1773296760745,0.24649,2028.4,2027.7,10.43215111]
["bitfinex-derivatives","ETHF0:USTF0",1773296760946,0.24649,2028.4,2027.8,1.0348541]
["bitfinex-derivatives","ETHF0:USTF0",1773296761239,0.00604851,2028.8,2028.0,1.0348541]
["bitfinex-derivatives","ETHF0:USTF0",1773296763947,0.00604851,2028.8,2028.2,1.03184435]
["bitfinex-derivatives","ETHF0:USTF0",1773296764348,0.24645,2028.7,2028.1,1.03184435]
["bitfinex-derivatives","ETHF0:USTF0",1773296768251,0.24645,2028.7,2027.9,1.26335741]
["bitfinex-derivatives","ETHF0:USTF0",1773296768850,4.11127493,2029.9,2028.5,0.89621723]
["bitfinex-derivatives","ETHF0:USTF0",1773296769055,0.20207985,2029.8,2028.9,0.89621723]
["bitfinex-derivatives","ETHF0:USTF0",1773296769250,0.20207985,2029.6,2028.9,0.89621723]
["bitfinex-derivatives","ETHF0:USTF0",1773296769443,0.20207985,2029.6,2028.3,0.24649]
["bitfinex-derivatives","ETHF0:USTF0",1773296769444,0.20207985,2029.2,2028.5,8.60403945]
["bitfinex-derivatives","ETHF0:USTF0",1773296769648,0.20207985,2029.2,2028.5,0.89621723]
["bitfinex-derivatives","ETHF0:USTF0",1773296770046,0.00381037,2029.2,2028.7,0.89669177]
["bitfinex-derivatives","ETHF0:USTF0",1773296770758,0.20789985,2029.2,2028.7,0.89669177]
["bitfinex-derivatives","ETHF0:USTF0",1773296772255,0.00381037,2029.2,2028.7,0.89669177]
["bitfinex-derivatives","ETHF0:USTF0",1773296772556,0.00381037,2029.2,2028.9,0.89586257]
["bitfinex-derivatives","ETHF0:USTF0",1773296772755,0.19989671,2029.4,2028.9,0.89586257]
["bitfinex-derivatives","ETHF0:USTF0",1773296772960,0.19989671,2029.4,2029.1,0.89560478]
["bitfinex-derivatives","ETHF0:USTF0",1773296773155,0.19989671,2029.4,2028.6,0.89560478]
["bitfinex-derivatives","ETHF0:USTF0",1773296773353,0.19989671,2029.4,2028.7,0.89560478]
["bitfinex-derivatives","ETHF0:USTF0",1773296773753,0.20583013,2029.4,2028.7,0.90111629]
["bitfinex-derivatives","ETHF0:USTF0",1773296773950,0.20583013,2029.4,2028.7,0.00551151]
["bitfinex-derivatives","ETHF0:USTF0",1773296773951,0.18805546,2029.3,2028.7,0.00551151]
["bitfinex-derivatives","ETHF0:USTF0",1773296774158,0.18805546,2029.3,2028.7,1.72960798]
["bitfinex-derivatives","ETHF0:USTF0",1773296774354,0.24639,2029.2,2028.3,0.98940157]
["bitfinex-derivatives","ETHF0:USTF0",1773296774559,0.24639,2029.2,2028.4,0.98940157]
["bitfinex-derivatives","ETHF0:USTF0",1773296774858,6.30761,2029.2,2028.4,0.98940157]
["bitfinex-derivatives","ETHF0:USTF0",1773296775158,0.24639,2029.2,2028.4,0.98914536]
["bitfinex-derivatives","ETHF0:USTF0",1773296775352,0.24639,2029.2,2028.4,0.99353206]
["bitfinex-derivatives","ETHF0:USTF0",1773296775753,0.06690906,2029.1,2028.4,0.99353206]
["bitfinex-derivatives","ETHF0:USTF0",1773296775961,0.05677279,2028.7,2028.4,0.99353206]
["bitfinex-derivatives","ETHF0:USTF0",1773296776152,0.05677279,2028.7,2028.4,0.00057647]
["bitfinex-derivatives","ETHF0:USTF0",1773296776558,0.05677279,2028.7,2028.4,0.99478996]
["bitfinex-derivatives","ETHF0:USTF0",1773296777460,0.24643,2028.8,2028.4,0.99478996]
["bitfinex-derivatives","ETHF0:USTF0",1773296777655,0.2969391,2028.8,2028.4,0.99478996]
["bitfinex-derivatives","ETHF0:USTF0",1773296778254,0.03081019,2028.7,2028.4,0.99478996]
["bitfinex-derivatives","ETHF0:USTF0",1773296778659,0.27724019,2028.8,2028.4,0.99478996]
["bitfinex-derivatives","ETHF0:USTF0",1773296779055,0.03081019,2028.8,2028.4,0.99478996]
["bitfinex-derivatives","ETHF0:USTF0",1773296779757,0.2464,2029.1,2028.4,0.99478996]
["bitfinex-derivatives","ETHF0:USTF0",1773296779960,0.02438143,2029.0,2028.6,0.99698655]
["bitfinex-derivatives","ETHF0:USTF0",1773296780555,0.02438143,2029.0,2028.7,0.99698655]
["bitfinex-derivatives","ETHF0:USTF0",1773296782062,0.00593342,2029.4,2028.8,1.00568097]
["bitfinex-derivatives","ETHF0:USTF0",1773296784764,0.24642,2029.0,2028.4,0.00057647]
["bitfinex-derivatives","ETHF0:USTF0",1773296784962,0.24642,2029.0,2028.6,0.99621519]
["bitfinex-derivatives","ETHF0:USTF0",1773296785768,0.25229342,2029.4,2028.6,0.99621519]
["bitfinex-derivatives","ETHF0:USTF0",1773296785967,0.25229342,2029.4,2028.8,0.99569262]
["bitfinex-derivatives","ETHF0:USTF0",1773296789070,0.25229342,2029.4,2029.0,0.99307965]
["bitfinex-derivatives","ETHF0:USTF0",1773296789466,6.15490933,2029.4,2029.0,0.99307965]
["bitfinex-derivatives","ETHF0:USTF0",1773296789668,0.25229342,2029.4,2029.0,0.99307965]
["bitfinex-derivatives","ETHF0:USTF0",1773296789969,0.00593342,2029.4,2029.1,0.99338405]
["bitfinex-derivatives","ETHF0:USTF0",1773296790561,0.24637,2029.3,2029.1,0.96506674]
["bitfinex-derivatives","ETHF0:USTF0",1773296794870,0.24637,2029.3,2029.2,1.68440333]
["bitfinex-derivatives","ETHF0:USTF0",1773296795072,0.00593342,2029.4,2029.2,0.96506674]
["bitfinex-derivatives","ETHF0:USTF0",1773296795264,0.00593342,2029.4,2029.2,1.68440333]
["bitfinex-derivatives","ETHF0:USTF0",1773296795464,0.47914003,2029.6,2029.3,0.96506674]
["bitfinex-derivatives","ETHF0:USTF0",1773296795662,0.47914003,2029.7,2029.3,0.96506674]
["bitfinex-derivatives","ETHF0:USTF0",1773296796176,6.40247521,2029.7,2029.3,0.96506674]
["bitfinex-derivatives","ETHF0:USTF0",1773296796573,0.46791209,2029.6,2029.3,0.96506674]
["bitfinex-derivatives","ETHF0:USTF0",1773296798076,0.46791209,2029.6,2029.3,0.68838816]
["bitfinex-derivatives","ETHF0:USTF0",1773296798474,1.01680081,2029.5,2029.0,0.96506674]
["bitfinex-derivatives","ETHF0:USTF0",1773296798678,1.01680081,2029.5,2029.1,0.96506674]
["bitfinex-derivatives","ETHF0:USTF0",1773296799874,0.24635,2029.5,2029.1,0.96506674]
["bitfinex-derivatives","ETHF0:USTF0",1773296800581,1.02828339,2029.5,2029.1,0.96506674]
["bitfinex-derivatives","ETHF0:USTF0",1773296803580,1.02828339,2029.5,2029.2,0.71933659]
["bitfinex-derivatives","ETHF0:USTF0",1773296803881,1.02828339,2029.5,2029.2,1.68001645]
["bitfinex-derivatives","ETHF0:USTF0",1773296805781,0.24635,2029.5,2029.2,1.68001645]
["bitfinex-derivatives","ETHF0:USTF0",1773296806281,0.24635,2029.5,2029.3,0.96067986]
["bitfinex-derivatives","ETHF0:USTF0",1773296807374,0.24635,2029.5,2029.2,1.68001645]
["bitfinex-derivatives","ETHF0:USTF0",1773296807980,0.98325934,2029.5,2029.2,0.71933659]
["bitfinex-derivatives","ETHF0:USTF0",1773296808181,0.2464,2029.1,2028.8,0.96067986]
["bitfinex-derivatives","ETHF0:USTF0",1773296808781,0.2464,2029.1,2028.5,0.96067986]
["bitfinex-derivatives","ETHF0:USTF0",1773296809178,0.2464,2029.1,2028.6,0.96067986]
["bitfinex-derivatives","ETHF0:USTF0",1773296810588,1.34967922,2029.0,2028.6,0.96067986]
["bitfinex-derivatives","ETHF0:USTF0",1773296810781,1.96923478,2029.0,2028.6,0.96067986]
["bitfinex-derivatives","ETHF0:USTF0",1773296812789,1.34967922,2029.0,2028.6,0.96067986]
["bitfinex-derivatives","ETHF0:USTF0",1773296813591,0.2464,2029.1,2028.6,0.96067986]
["bitfinex-derivatives","ETHF0:USTF0",1773296820189,6.457,2029.3,2028.6,0.96067986]
["bitfinex-derivatives","ETHF0:USTF0",1773296821588,0.2464,2029.1,2028.6,0.96067986]
["bitfinex-derivatives","ETHF0:USTF0",1773296821994,6.457,2029.3,2028.6,0.96067986]
["bitfinex-derivatives","ETHF0:USTF0",1773296822200,1.02917285,2029.5,2028.6,0.96067986]
["bitfinex-derivatives","ETHF0:USTF0",1773296822201,0.24635,2029.5,2028.6,0.96067986]
["bitfinex-derivatives","ETHF0:USTF0",1773296822898,0.00410861,2029.7,2028.6,3.14755172]
["bitfinex-derivatives","ETHF0:USTF0",1773296823100,0.00410861,2029.7,2028.7,0.92958059]
["bitfinex-derivatives","ETHF0:USTF0",1773296825397,0.92814682,2029.7,2028.7,0.92958059]
["bitfinex-derivatives","ETHF0:USTF0",1773296825597,0.00410861,2029.7,2028.7,0.92958059]
["bitfinex-derivatives","ETHF0:USTF0",1773296826497,0.00410861,2029.7,2028.7,8.63740281]
["bitfinex-derivatives","ETHF0:USTF0",1773296826801,0.92403821,2030.0,2028.8,0.92958059]
["bitfinex-derivatives","ETHF0:USTF0",1773296827599,0.92403821,2029.9,2028.8,0.92958059]
["bitfinex-derivatives","ETHF0:USTF0",1773296828203,0.25076152,2030.0,2028.8,0.92958059]
["bitfinex-derivatives","ETHF0:USTF0",1773296828405,0.25076152,2030.0,2028.8,1.17600059]
["bitfinex-derivatives","ETHF0:USTF0",1773296828704,1.17479973,2030.0,2028.9,0.92958059]
["bitfinex-derivatives","ETHF0:USTF0",1773296829002,0.25076152,2030.0,2028.9,0.92958059]
["bitfinex-derivatives","ETHF0:USTF0",1773296829300,0.25076152,2030.0,2029.1,0.92958059]
["bitfinex-derivatives","ETHF0:USTF0",1773296829500,1.17479973,2030.0,2029.1,0.92958059]
["bitfinex-derivatives","ETHF0:USTF0",1773296831708,0.25076152,2030.0,2029.1,0.92958059]
["bitfinex-derivatives","ETHF0:USTF0",1773296834008,0.92403821,2030.3,2029.3,0.92958059]
["bitfinex-derivatives","ETHF0:USTF0",1773296834303,0.92403821,2030.5,2029.4,0.92958059]
["bitfinex-derivatives","ETHF0:USTF0",1773296835102,0.92981622,2030.5,2029.4,0.92958059]
["bitfinex-derivatives","ETHF0:USTF0",1773296835702,0.24624,2030.4,2029.4,0.92958059]
["bitfinex-derivatives","ETHF0:USTF0",1773296835908,0.00577801,2030.5,2029.4,0.92958059]
["bitfinex-derivatives","ETHF0:USTF0",1773296835909,1.17029821,2030.2,2029.4,0.92958059]
["bitfinex-derivatives","ETHF0:USTF0",1773296836108,0.24626,2030.2,2029.4,0.92958059]
["bitfinex-derivatives","ETHF0:USTF0",1773296837716,1.17029821,2030.2,2029.7,0.92958059]
["bitfinex-derivatives","ETHF0:USTF0",1773296837910,0.92403821,2030.1,2029.7,0.92958059]
["bitfinex-derivatives","ETHF0:USTF0",1773296838813,1.59433919,2030.0,2029.5,0.92958059]
["bitfinex-derivatives","ETHF0:USTF0",1773296839019,1.17032821,2030.0,2029.5,0.92958059]
["bitfinex-derivatives","ETHF0:USTF0",1773296840420,0.24629,2030.0,2029.5,0.92958059]
["bitfinex-derivatives","ETHF0:USTF0",1773296840915,0.88384373,2029.9,2029.5,0.92958059]
["bitfinex-derivatives","ETHF0:USTF0",1773296841316,1.13013373,2030.0,2029.5,0.92958059]
["bitfinex-derivatives","ETHF0:USTF0",1773296843520,1.13013373,2030.0,2029.6,0.91283315]
["bitfinex-derivatives","ETHF0:USTF0",1773296845221,0.24629,2030.0,2029.6,0.91283315]
["bitfinex-derivatives","ETHF0:USTF0",1773296845922,0.88384373,2030.2,2029.6,0.91283315]
["bitfinex-derivatives","ETHF0:USTF0",1773296846224,1.13011373,2030.2,2029.6,0.91283315]
["bitfinex-derivatives","ETHF0:USTF0",1773296847119,0.88384373,2030.1,2029.6,0.91283315]
["bitfinex-derivatives","ETHF0:USTF0",1773296847318,0.24627,2030.2,2029.6,0.91283315]
["bitfinex-derivatives","ETHF0:USTF0",1773296847319,1.13011373,2030.2,2029.6,0.91283315]
["bitfinex-derivatives","ETHF0:USTF0",1773296848822,0.24627,2030.2,2029.6,0.91283315]
["bitfinex-derivatives","ETHF0:USTF0",1773296849023,0.00577801,2030.5,2029.9,0.91283315]
["bitfinex-derivatives","ETHF0:USTF0",1773296849227,0.88962174,2030.5,2029.9,0.91867755]
["bitfinex-derivatives","ETHF0:USTF0",1773296852426,0.88384373,2030.3,2029.9,0.91867755]
["bitfinex-derivatives","ETHF0:USTF0",1773296853530,1.13008373,2030.4,2029.9,0.91867755]
["bitfinex-derivatives","ETHF0:USTF0",1773296854028,0.88384373,2030.3,2029.9,0.91867755]
["bitfinex-derivatives","ETHF0:USTF0",1773296856227,0.88384373,2030.3,2030.0,0.91283315]
["bitfinex-derivatives","ETHF0:USTF0",1773296856423,0.88384373,2030.3,2029.9,1.1651675]
["bitfinex-derivatives","ETHF0:USTF0",1773296856620,0.88384373,2030.3,2029.9,0.25233435]
["bitfinex-derivatives","ETHF0:USTF0",1773296856822,1.13010373,2030.2,2029.9,1.1651675]
["bitfinex-derivatives","ETHF0:USTF0",1773296857020,0.88384373,2030.1,2029.9,0.25233435]
["bitfinex-derivatives","ETHF0:USTF0",1773296857227,1.13010373,2030.2,2029.9,1.1651675]
["bitfinex-derivatives","ETHF0:USTF0",1773296860029,0.88384373,2030.1,2029.9,0.0058444]
["bitfinex-derivatives","ETHF0:USTF0",1773296860236,0.88384373,2030.1,2029.7,0.91283315]
["bitfinex-derivatives","ETHF0:USTF0",1773296861236,0.88384373,2030.1,2029.7,0.9174138]
["bitfinex-derivatives","ETHF0:USTF0",1773296861826,0.24626,2030.2,2029.7,0.9174138]
["bitfinex-derivatives","ETHF0:USTF0",1773296862032,1.0913565,2030.2,2029.7,0.9174138]
["bitfinex-derivatives","ETHF0:USTF0",1773296862934,1.0913565,2030.2,2029.8,0.8596415]
["bitfinex-derivatives","ETHF0:USTF0",1773296863535,0.24626,2030.2,2029.8,0.8596415]
["bitfinex-derivatives","ETHF0:USTF0",1773296863735,1.0913565,2030.2,2029.8,0.8596415]
["bitfinex-derivatives","ETHF0:USTF0",1773296864336,0.8450965,2030.1,2029.8,0.8596415]
["bitfinex-derivatives","ETHF0:USTF0",1773296865334,0.8450965,2029.9,2029.5,0.8596415]
["bitfinex-derivatives","ETHF0:USTF0",1773296866238,0.8450965,2029.9,2029.5,0.86600704]
["bitfinex-derivatives","ETHF0:USTF0",1773296867640,1.0913865,2030.0,2029.5,0.86600704]
["bitfinex-derivatives","ETHF0:USTF0",1773296867940,0.8450965,2029.9,2029.5,0.86600704]
["bitfinex-derivatives","ETHF0:USTF0",1773296869340,0.8450965,2029.9,2029.6,0.8596415]
["bitfinex-derivatives","ETHF0:USTF0",1773296871339,0.8450965,2029.9,2029.5,0.24775504]
["bitfinex-derivatives","ETHF0:USTF0",1773296871540,0.8293226,2029.9,2029.2,0.83153296]
["bitfinex-derivatives","ETHF0:USTF0",1773296872433,0.8293226,2029.9,2029.2,0.83648291]
["bitfinex-derivatives","ETHF0:USTF0",1773296872632,0.24634,2029.6,2029.2,0.83648291]
["bitfinex-derivatives","ETHF0:USTF0",1773296873344,0.24634,2029.6,2029.3,0.83153296]
["bitfinex-derivatives","ETHF0:USTF0",1773296876447,1.0756626,2029.6,2029.2,1.08500427]
["bitfinex-derivatives","ETHF0:USTF0",1773296876650,1.0756626,2029.6,2029.3,0.83153296]
["bitfinex-derivatives","ETHF0:USTF0",1773296876946,0.24634,2029.6,2029.3,0.83153296]
["bitfinex-derivatives","ETHF0:USTF0",1773296878742,1.0756626,2029.6,2029.3,0.83153296]
["bitfinex-derivatives","ETHF0:USTF0",1773296879043,0.24634,2029.6,2029.3,0.83153296]
["bitfinex-derivatives","ETHF0:USTF0",1773296880450,1.0756626,2029.6,2029.3,0.83153296]
["bitfinex-derivatives","ETHF0:USTF0",1773296881340,0.24634,2029.6,2029.3,0.83153296]
["bitfinex-derivatives","ETHF0:USTF0",1773296881947,0.24636,2029.4,2029.2,1.08500427]
["bitfinex-derivatives","ETHF0:USTF0",1773296882244,0.24636,2029.4,2029.3,0.83153296]
["bitfinex-derivatives","ETHF0:USTF0",1773296882443,0.8293226,2029.7,2029.3,0.83153296]
["bitfinex-derivatives","ETHF0:USTF0",1773296883650,0.24636,2029.4,2029.3,0.83153296]
["bitfinex-derivatives","ETHF0:USTF0",1773296887655,0.8293226,2029.8,2029.3,0.83153296]
["bitfinex-derivatives","ETHF0:USTF0",1773296888754,0.8293226,2029.3,2028.9,0.83153296]
["bitfinex-derivatives","ETHF0:USTF0",1773296888949,0.24636,2029.4,2028.9,0.83153296]
["bitfinex-derivatives","ETHF0:USTF0",1773296889153,0.8293226,2029.7,2028.9,0.83153296]
["bitfinex-derivatives","ETHF0:USTF0",1773296889754,0.8293226,2029.7,2028.9,0.83641692]
["bitfinex-derivatives","ETHF0:USTF0",1773296892260,0.24634,2029.6,2028.9,0.83641692]
["bitfinex-derivatives","ETHF0:USTF0",1773296905584,0.77220027,2029.9,2029.3,0.82800179]
["bitfinex-derivatives","ETHF0:USTF0",1773296905774,1.01849027,2030.0,2029.3,0.82800179]
["bitfinex-derivatives","ETHF0:USTF0",1773296909083,0.24629,2030.0,2029.3,0.82800179]
["bitfinex-derivatives","ETHF0:USTF0",1773296909781,0.77220027,2030.1,2029.3,0.82800179]
["bitfinex-derivatives","ETHF0:USTF0",1773296910178,0.77220027,2030.1,2029.5,0.82800179]
["bitfinex-derivatives","ETHF0:USTF0",1773296913690,0.77220027,2030.1,2029.6,0.82800179]
["bitfinex-derivatives","ETHF0:USTF0",1773296922696,0.77220027,2030.1,2029.7,0.76456254]
["bitfinex-derivatives","ETHF0:USTF0",1773296926399,0.9829506,2029.8,2029.6,0.24748718]
["bitfinex-derivatives","ETHF0:USTF0",1773296926603,0.9829506,2029.8,2029.5,0.76456254]
["bitfinex-derivatives","ETHF0:USTF0",1773296927302,0.24631,2029.8,2029.5,0.76456254]
["bitfinex-derivatives","ETHF0:USTF0",1773296927703,0.24631,2029.8,2029.6,0.76456254]
["bitfinex-derivatives","ETHF0:USTF0",1773296930611,0.97661618,2029.8,2029.5,1.02479764]
["bitfinex-derivatives","ETHF0:USTF0",1773296930804,0.73030618,2029.7,2029.5,0.25048041]
["bitfinex-derivatives","ETHF0:USTF0",1773296931004,0.73030618,2029.7,2029.3,0.77431723]
["bitfinex-derivatives","ETHF0:USTF0",1773296931695,0.97661618,2029.8,2029.3,0.77431723]
["bitfinex-derivatives","ETHF0:USTF0",1773296932103,0.97661618,2029.8,2029.4,0.77431723]
["bitfinex-derivatives","ETHF0:USTF0",1773296935202,0.24631,2029.8,2029.4,0.77431723]
["bitfinex-derivatives","ETHF0:USTF0",1773296937311,0.73030618,2030.0,2029.4,0.77431723]
["bitfinex-derivatives","ETHF0:USTF0",1773296939510,0.73030618,2030.1,2029.6,0.77431723]
["bitfinex-derivatives","ETHF0:USTF0",1773296939910,0.97655618,2030.3,2029.6,0.77431723]
["bitfinex-derivatives","ETHF0:USTF0",1773296940110,0.97655618,2030.3,2029.8,0.77431723]
["bitfinex-derivatives","ETHF0:USTF0",1773296940315,0.73030618,2030.2,2029.8,0.77431723]
["bitfinex-derivatives","ETHF0:USTF0",1773296940517,0.24625,2030.3,2029.8,0.77431723]
["bitfinex-derivatives","ETHF0:USTF0",1773296941112,0.73030618,2030.4,2030.0,0.77431723]
["bitfinex-derivatives","ETHF0:USTF0",1773296941317,0.73608419,2030.5,2030.0,0.77431723]
["bitfinex-derivatives","ETHF0:USTF0",1773296941517,0.00577801,2030.5,2030.0,0.77431723]
["bitfinex-derivatives","ETHF0:USTF0",1773296942223,0.73608419,2030.5,2030.0,0.77431723]
["bitfinex-derivatives","ETHF0:USTF0",1773296942816,0.00577801,2030.5,2030.0,0.77431723]
["bitfinex-derivatives","ETHF0:USTF0",1773296943823,0.97650618,2030.7,2030.0,0.77431723]
["bitfinex-derivatives","ETHF0:USTF0",1773296944122,0.97650618,2030.7,2030.1,0.77431723]
["bitfinex-derivatives","ETHF0:USTF0",1773296944924,0.73030618,2030.6,2030.1,0.77431723]
["bitfinex-derivatives","ETHF0:USTF0",1773296947418,0.25134251,2030.7,2030.2,0.77431723]
["bitfinex-derivatives","ETHF0:USTF0",1773296947625,0.00514251,2030.7,2030.2,0.77431723]
["bitfinex-derivatives","ETHF0:USTF0",1773296947818,0.73544869,2030.7,2030.2,0.77431723]
["bitfinex-derivatives","ETHF0:USTF0",1773296949526,0.00514251,2030.7,2030.4,0.77431723]
["bitfinex-derivatives","ETHF0:USTF0",1773296949728,0.00514251,2030.7,2030.4,0.78047026]
["bitfinex-derivatives","ETHF0:USTF0",1773296949920,0.73544869,2030.7,2030.4,0.78047026]
["bitfinex-derivatives","ETHF0:USTF0",1773296951823,0.73544869,2030.7,2030.4,0.00615303]
["bitfinex-derivatives","ETHF0:USTF0",1773296956525,0.73544869,2030.7,2030.4,0.78047026]
["bitfinex-derivatives","ETHF0:USTF0",1773296956726,0.73544869,2030.7,2030.4,0.00615303]
["bitfinex-derivatives","ETHF0:USTF0",1773296957021,0.98165869,2030.7,2030.4,0.00615303]
["bitfinex-derivatives","ETHF0:USTF0",1773296957225,0.73030618,2030.6,2030.4,0.00615303]
["bitfinex-derivatives","ETHF0:USTF0",1773296958230,0.73030618,2030.6,2030.4,0.25442901]
["bitfinex-derivatives","ETHF0:USTF0",1773296961531,0.00514251,2030.7,2030.4,0.25442901]
["bitfinex-derivatives","ETHF0:USTF0",1773296961733,0.5098052,2030.7,2030.4,0.25442901]
["bitfinex-derivatives","ETHF0:USTF0",1773296962431,0.5098052,2030.7,2030.4,0.91752886]
["bitfinex-derivatives","ETHF0:USTF0",1773296962631,0.00514251,2030.7,2030.4,0.91752886]
["bitfinex-derivatives","ETHF0:USTF0",1773296962932,0.54881361,2030.7,2030.4,0.91752886]
["bitfinex-derivatives","ETHF0:USTF0",1773296963327,0.84147848,2030.8,2030.5,0.66309985]
["bitfinex-derivatives","ETHF0:USTF0",1773296963534,0.54001942,2031.1,2030.7,0.66309985]
["bitfinex-derivatives","ETHF0:USTF0",1773296964333,0.54490355,2031.1,2030.7,0.66309985]
["bitfinex-derivatives","ETHF0:USTF0",1773296965230,0.59075777,2031.1,2030.7,0.66309985]
["bitfinex-derivatives","ETHF0:USTF0",1773296966837,0.59075777,2031.1,2030.5,0.66309985]
["bitfinex-derivatives","ETHF0:USTF0",1773296967337,0.59075777,2031.1,2030.4,0.25442901]
["bitfinex-derivatives","ETHF0:USTF0",1773296967935,0.59075777,2031.1,2030.5,0.66309985]
["bitfinex-derivatives","ETHF0:USTF0",1773296971038,0.59075777,2031.1,2030.4,0.25442901]
["bitfinex-derivatives","ETHF0:USTF0",1773296971242,0.59075777,2031.1,2030.4,0.91752886]
["bitfinex-derivatives","ETHF0:USTF0",1773296971441,0.59075777,2031.1,2030.4,2.26573866]
["bitfinex-derivatives","ETHF0:USTF0",1773296971636,0.59075777,2031.1,2030.5,0.66309985]
["bitfinex-derivatives","ETHF0:USTF0",1773296979346,0.59075777,2031.1,2030.4,0.25442901]
["bitfinex-derivatives","ETHF0:USTF0",1773296979742,0.59075777,2031.1,2030.4,0.91752886]
["bitfinex-derivatives","ETHF0:USTF0",1773296981549,0.59075777,2031.1,2030.5,0.66309985]
["bitfinex-derivatives","ETHF0:USTF0",1773296988251,0.40718654,2031.0,2030.5,0.66309985]
["bitfinex-derivatives","ETHF0:USTF0",1773296989751,0.40718654,2031.0,2030.4,0.94783335]
["bitfinex-derivatives","ETHF0:USTF0",1773296990652,0.40718654,2031.0,2030.5,0.65942322]
["bitfinex-derivatives","ETHF0:USTF0",1773296994454,0.38742642,2031.1,2030.5,0.65942322]
["bitfinex-derivatives","ETHF0:USTF0",1773296995358,0.00488413,2031.1,2030.5,0.65942322]
["bitfinex-derivatives","ETHF0:USTF0",1773296996060,0.3802908,2031.1,2030.5,0.65942322]
["bitfinex-derivatives","ETHF0:USTF0",1773296996259,6.31770339,2031.1,2030.5,0.65942322]
["bitfinex-derivatives","ETHF0:USTF0",1773296996462,0.3802908,2031.1,2030.5,0.65942322]
["bitfinex-derivatives","ETHF0:USTF0",1773297000460,0.00488413,2031.1,2030.5,0.65942322]
["bitfinex-derivatives","ETHF0:USTF0",1773297000667,4.13330617,2031.5,2030.8,0.65942322]
["bitfinex-derivatives","ETHF0:USTF0",1773297000865,6.18144049,2031.7,2031.0,7.70782222]
["bitfinex-derivatives","ETHF0:USTF0",1773297000866,0.65660571,2031.7,2031.0,7.70782222]
["bitfinex-derivatives","ETHF0:USTF0",1773297001159,0.65679843,2031.6,2030.6,7.70782222]
["bitfinex-derivatives","ETHF0:USTF0",1773297001360,0.65679843,2031.5,2030.6,7.70782222]
["bitfinex-derivatives","ETHF0:USTF0",1773297001564,5.58079843,2031.3,2030.4,7.96225123]
["bitfinex-derivatives","ETHF0:USTF0",1773297001757,0.65679843,2031.2,2030.5,0.64050516]
["bitfinex-derivatives","ETHF0:USTF0",1773297002870,0.63015283,2031.1,2030.4,0.25442901]
["bitfinex-derivatives","ETHF0:USTF0",1773297003063,0.63015283,2031.1,2030.4,0.91385223]
["bitfinex-derivatives","ETHF0:USTF0",1773297003765,0.63015283,2031.1,2030.5,0.65942322]
["bitfinex-derivatives","ETHF0:USTF0",1773297004165,0.65910249,2031.0,2030.5,0.65942322]
["bitfinex-derivatives","ETHF0:USTF0",1773297005569,0.65924379,2031.4,2030.6,0.62110077]
["bitfinex-derivatives","ETHF0:USTF0",1773297006166,0.0045952,2031.5,2030.8,0.62200008]
["bitfinex-derivatives","ETHF0:USTF0",1773297007764,0.66109797,2031.5,2030.8,0.62200008]
["bitfinex-derivatives","ETHF0:USTF0",1773297007964,0.66109797,2031.5,2030.6,7.70782222]
["bitfinex-derivatives","ETHF0:USTF0",1773297007965,0.66680912,2031.4,2030.6,0.59309726]
["bitfinex-derivatives","ETHF0:USTF0",1773297012174,0.67244581,2031.3,2030.6,0.59309726]
["bitfinex-derivatives","ETHF0:USTF0",1773297012472,0.67244581,2031.0,2030.4,0.25442901]
["bitfinex-derivatives","ETHF0:USTF0",1773297012666,0.67244581,2031.0,2030.5,0.56173279]
["bitfinex-derivatives","ETHF0:USTF0",1773297013276,5.59655533,2030.9,2030.5,0.56173279]
["bitfinex-derivatives","ETHF0:USTF0",1773297013472,0.67255533,2030.9,2030.5,0.56173279]
["bitfinex-derivatives","ETHF0:USTF0",1773297013778,5.59655533,2030.9,2030.5,0.56173279]
["bitfinex-derivatives","ETHF0:USTF0",1773297014973,0.67268349,2030.8,2030.5,0.56173279]
["bitfinex-derivatives","ETHF0:USTF0",1773297015173,0.67268349,2030.8,2030.5,0.55659036]
["bitfinex-derivatives","ETHF0:USTF0",1773297016580,0.67470204,2031.2,2030.5,0.55659036]
["bitfinex-derivatives","ETHF0:USTF0",1773297016782,5.59870204,2031.1,2030.5,0.55659036]
["bitfinex-derivatives","ETHF0:USTF0",1773297016974,0.67470204,2031.1,2030.5,0.55659036]
["bitfinex-derivatives","ETHF0:USTF0",1773297017278,5.59884612,2031.0,2030.5,0.55659036]
["bitfinex-derivatives","ETHF0:USTF0",1773297017479,0.67484612,2031.0,2030.5,0.55659036]
["bitfinex-derivatives","ETHF0:USTF0",1773297017780,5.59884612,2031.0,2030.5,0.55659036]
["bitfinex-derivatives","ETHF0:USTF0",1773297018079,0.67484612,2031.0,2030.5,0.55659036]
["bitfinex-derivatives","ETHF0:USTF0",1773297018280,5.59813505,2030.9,2030.5,0.55659036]
["bitfinex-derivatives","ETHF0:USTF0",1773297018480,0.67413505,2030.9,2030.4,0.77618657]
["bitfinex-derivatives","ETHF0:USTF0",1773297018681,0.67413505,2030.8,2030.4,0.77618657]
["bitfinex-derivatives","ETHF0:USTF0",1773297019182,0.67428932,2030.9,2030.5,0.51494545]
["bitfinex-derivatives","ETHF0:USTF0",1773297019381,5.59828932,2030.9,2030.5,0.51494545]
["bitfinex-derivatives","ETHF0:USTF0",1773297019574,0.67428932,2030.9,2030.5,0.51494545]
["bitfinex-derivatives","ETHF0:USTF0",1773297019774,5.59828932,2030.8,2030.5,0.51494545]
["bitfinex-derivatives","ETHF0:USTF0",1773297019974,0.67428932,2030.8,2030.5,0.51494545]
["bitfinex-derivatives","ETHF0:USTF0",1773297020275,5.84248795,2030.7,2030.4,0.50147805]
["bitfinex-derivatives","ETHF0:USTF0",1773297020475,0.91848795,2030.6,2030.3,0.50147805]
["bitfinex-derivatives","ETHF0:USTF0",1773297020781,1.16469795,2030.7,2030.3,0.50147805]
["bitfinex-derivatives","ETHF0:USTF0",1773297020980,6.08869795,2030.7,2030.3,0.50147805]
["bitfinex-derivatives","ETHF0:USTF0",1773297021382,5.84248795,2030.6,2030.3,0.500744]
["bitfinex-derivatives","ETHF0:USTF0",1773297021880,4.924,2030.5,2030.3,0.500744]
["bitfinex-derivatives","ETHF0:USTF0",1773297022076,4.924,2030.5,2030.3,0.11317301]
["bitfinex-derivatives","ETHF0:USTF0",1773297022281,0.91848795,2030.6,2030.3,0.11317301]
["bitfinex-derivatives","ETHF0:USTF0",1773297022482,4.924,2030.5,2030.3,0.11928737]
["bitfinex-derivatives","ETHF0:USTF0",1773297022781,4.924,2030.5,2030.3,0.00611436]
["bitfinex-derivatives","ETHF0:USTF0",1773297023080,4.924,2030.4,2030.3,0.00611436]
["bitfinex-derivatives","ETHF0:USTF0",1773297023269,0.91848795,2030.6,2030.3,0.00611436]
["bitfinex-derivatives","ETHF0:USTF0",1773297023474,4.924,2030.4,2030.3,0.00611436]
["bitfinex-derivatives","ETHF0:USTF0",1773297023680,0.91848795,2030.4,2030.3,0.00611436]
["bitfinex-derivatives","ETHF0:USTF0",1773297024079,5.84248795,2030.4,2030.3,0.00611436]
["bitfinex-derivatives","ETHF0:USTF0",1773297026178,0.91848795,2030.3,2030.0,0.13945544]
["bitfinex-derivatives","ETHF0:USTF0",1773297026478,1.16471795,2030.5,2030.0,0.13945544]
["bitfinex-derivatives","ETHF0:USTF0",1773297026676,1.16471795,2030.5,2030.0,0.38827316]
["bitfinex-derivatives","ETHF0:USTF0",1773297026883,1.16471795,2030.5,2030.1,0.13937309]
["bitfinex-derivatives","ETHF0:USTF0",1773297027085,5.84248795,2030.4,2030.1,0.14394854]
["bitfinex-derivatives","ETHF0:USTF0",1773297027382,0.24623,2030.5,2030.1,0.14394854]
["bitfinex-derivatives","ETHF0:USTF0",1773297027580,4.924,2030.4,2030.1,0.14394854]
["bitfinex-derivatives","ETHF0:USTF0",1773297027973,4.924,2030.3,2030.1,0.14394854]
["bitfinex-derivatives","ETHF0:USTF0",1773297028172,0.91848795,2030.4,2030.1,0.14394854]
["bitfinex-derivatives","ETHF0:USTF0",1773297028375,0.91848795,2030.4,2030.1,0.14020663]
["bitfinex-derivatives","ETHF0:USTF0",1773297028576,3.73023236,2030.3,2030.1,0.14020663]
["bitfinex-derivatives","ETHF0:USTF0",1773297028886,0.92685166,2030.4,2030.1,0.00457545]
["bitfinex-derivatives","ETHF0:USTF0",1773297029379,0.92699416,2030.6,2030.1,0.00457545]
["bitfinex-derivatives","ETHF0:USTF0",1773297029585,0.92699416,2030.4,2030.1,0.00457545]
["bitfinex-derivatives","ETHF0:USTF0",1773297029788,0.24618,2030.9,2030.1,0.07645681]
["bitfinex-derivatives","ETHF0:USTF0",1773297029978,0.92699416,2030.6,2030.1,0.07645681]
["bitfinex-derivatives","ETHF0:USTF0",1773297030174,0.92251403,2030.5,2030.1,0.07645681]
["bitfinex-derivatives","ETHF0:USTF0",1773297030587,3.73023236,2030.4,2030.1,0.07645681]
["bitfinex-derivatives","ETHF0:USTF0",1773297030782,0.92251403,2030.5,2030.1,0.07645681]
["bitfinex-derivatives","ETHF0:USTF0",1773297031181,3.73023236,2030.3,2030.1,0.07645681]
["bitfinex-derivatives","ETHF0:USTF0",1773297031485,1.16889116,2030.7,2030.1,0.07645681]
["bitfinex-derivatives","ETHF0:USTF0",1773297031686,0.92269116,2030.7,2030.1,1.35163258]
["bitfinex-derivatives","ETHF0:USTF0",1773297032075,0.92269116,2030.7,2030.2,0.01238872]
["bitfinex-derivatives","ETHF0:USTF0",1773297034988,0.93743672,2031.0,2030.2,0.01238872]
["bitfinex-derivatives","ETHF0:USTF0",1773297037582,0.93743672,2031.0,2030.4,1.3470247]
["bitfinex-derivatives","ETHF0:USTF0",1773297044691,0.93743672,2031.0,2030.4,1.58968623]
["bitfinex-derivatives","ETHF0:USTF0",1773297046393,0.93743672,2031.0,2030.4,1.78511551]
["bitfinex-derivatives","ETHF0:USTF0",1773297046692,0.93743672,2031.0,2030.4,1.58968623]
["bitfinex-derivatives","ETHF0:USTF0",1773297047889,1.01590079,2030.8,2030.4,0.24266153]
["bitfinex-derivatives","ETHF0:USTF0",1773297048192,1.01590079,2030.8,2030.1,0.00457545]
["bitfinex-derivatives","ETHF0:USTF0",1773297048193,1.01590079,2030.8,2030.1,7.89392011]
["bitfinex-derivatives","ETHF0:USTF0",1773297048692,0.2462,2030.7,2030.1,7.89392011]
["bitfinex-derivatives","ETHF0:USTF0",1773297048995,1.01590079,2030.6,2030.1,8.13427831]
["bitfinex-derivatives","ETHF0:USTF0",1773297049190,1.01590079,2030.6,2030.2,0.4328072]
["bitfinex-derivatives","ETHF0:USTF0",1773297053292,1.27682265,2030.7,2030.2,0.4328072]
["bitfinex-derivatives","ETHF0:USTF0",1773297053793,1.27682265,2030.7,2030.3,0.40509668]
["bitfinex-derivatives","ETHF0:USTF0",1773297054392,6.452,2031.2,2030.3,0.40509668]
["bitfinex-derivatives","ETHF0:USTF0",1773297054597,1.03062265,2031.0,2030.3,0.40509668]
["bitfinex-derivatives","ETHF0:USTF0",1773297055193,1.27678265,2031.1,2030.5,0.39737269]
["bitfinex-derivatives","ETHF0:USTF0",1773297056293,1.27678265,2031.1,2030.6,0.38767707]
["bitfinex-derivatives","ETHF0:USTF0",1773297059700,1.03062265,2031.1,2030.6,0.38767707]
["bitfinex-derivatives","ETHF0:USTF0",1773297060396,1.03062265,2031.1,2030.5,7.705]
["bitfinex-derivatives","ETHF0:USTF0",1773297060397,1.03062265,2031.4,2030.8,0.36756267]
["bitfinex-derivatives","ETHF0:USTF0",1773297060899,1.03062265,2031.4,2030.9,0.36122875]
["bitfinex-derivatives","ETHF0:USTF0",1773297061294,1.03521785,2031.5,2030.9,0.36122875]
["bitfinex-derivatives","ETHF0:USTF0",1773297061601,0.24612,2031.4,2030.7,7.70782222]
["bitfinex-derivatives","ETHF0:USTF0",1773297061796,1.03062265,2031.1,2030.6,0.24951957]
["bitfinex-derivatives","ETHF0:USTF0",1773297061996,1.03062265,2031.1,2030.4,0.75575792]
["bitfinex-derivatives","ETHF0:USTF0",1773297062203,1.03062265,2031.1,2030.3,0.74729796]
["bitfinex-derivatives","ETHF0:USTF0",1773297062598,1.03062265,2030.9,2030.3,0.99199101]
["bitfinex-derivatives","ETHF0:USTF0",1773297065705,1.03062265,2030.9,2030.3,0.24469305]
["bitfinex-derivatives","ETHF0:USTF0",1773297065905,1.03062265,2030.9,2030.2,8.47756089]
["bitfinex-derivatives","ETHF0:USTF0",1773297066405,1.03062265,2030.9,2030.3,0.75203899]
["bitfinex-derivatives","ETHF0:USTF0",1773297067796,1.03062265,2030.7,2030.2,0.25060291]
["bitfinex-derivatives","ETHF0:USTF0",1773297067999,1.03062265,2030.7,2030.1,0.00457545]
["bitfinex-derivatives","ETHF0:USTF0",1773297068202,1.03062265,2030.7,2030.1,0.74708937]
["bitfinex-derivatives","ETHF0:USTF0",1773297071309,1.03062265,2030.5,2030.1,0.74708937]
["bitfinex-derivatives","ETHF0:USTF0",1773297072206,1.03062265,2030.5,2030.1,0.9888513]
["bitfinex-derivatives","ETHF0:USTF0",1773297076614,1.03062265,2030.5,2030.1,0.24633738]
["bitfinex-derivatives","ETHF0:USTF0",1773297076812,1.03062265,2030.5,2030.1,0.95331889]
["bitfinex-derivatives","ETHF0:USTF0",1773297080223,1.03062265,2030.5,2030.2,0.68389142]
["bitfinex-derivatives","ETHF0:USTF0",1773297082022,1.03062265,2030.5,2030.1,0.92614501]
["bitfinex-derivatives","ETHF0:USTF0",1773297083525,1.03062265,2030.5,2030.1,0.24633738]
["bitfinex-derivatives","ETHF0:USTF0",1773297096941,1.03062265,2030.5,2029.7,7.70113622]
["bitfinex-derivatives","ETHF0:USTF0",1773297097843,1.03062265,2030.5,2029.7,8.56926877]
["bitfinex-derivatives","ETHF0:USTF0",1773297098245,1.03062265,2030.5,2029.8,0.86378607]
["bitfinex-derivatives","ETHF0:USTF0",1773297100547,0.24624,2030.4,2029.7,8.80326375]
["bitfinex-derivatives","ETHF0:USTF0",1773297100746,0.91896804,2030.3,2029.7,8.80326375]
["bitfinex-derivatives","ETHF0:USTF0",1773297102450,0.24626,2030.2,2029.7,8.80326375]
["bitfinex-derivatives","ETHF0:USTF0",1773297102652,0.89859886,2030.1,2029.7,8.80326375]
["bitfinex-derivatives","ETHF0:USTF0",1773297104350,0.89859886,2030.1,2029.8,0.78171697]
["bitfinex-derivatives","ETHF0:USTF0",1773297105157,0.89859886,2030.1,2029.6,0.77594268]
["bitfinex-derivatives","ETHF0:USTF0",1773297106259,0.89859886,2030.1,2029.6,0.78226645]
["bitfinex-derivatives","ETHF0:USTF0",1773297107560,0.89859886,2030.1,2029.6,1.02470376]
["bitfinex-derivatives","ETHF0:USTF0",1773297108058,0.89859886,2030.1,2029.6,0.24876108]
["bitfinex-derivatives","ETHF0:USTF0",1773297108253,6.05675,2030.7,2029.3,8.70769642]
["bitfinex-derivatives","ETHF0:USTF0",1773297108254,0.89859886,2029.9,2029.3,8.70769642]
["bitfinex-derivatives","ETHF0:USTF0",1773297108452,0.89859886,2029.9,2029.4,0.78369642]
["bitfinex-derivatives","ETHF0:USTF0",1773297109258,0.90290935,2029.9,2029.4,0.78831015]
["bitfinex-derivatives","ETHF0:USTF0",1773297110957,0.90290935,2029.9,2029.4,0.00461373]
["bitfinex-derivatives","ETHF0:USTF0",1773297112658,0.90290935,2029.9,2029.4,0.77415058]
["bitfinex-derivatives","ETHF0:USTF0",1773297116266,0.90245825,2029.7,2029.1,0.75136347]
["bitfinex-derivatives","ETHF0:USTF0",1773297116563,1.14876825,2029.8,2029.1,0.75136347]
["bitfinex-derivatives","ETHF0:USTF0",1773297117360,1.14876825,2029.8,2029.1,0.75524413]
["bitfinex-derivatives","ETHF0:USTF0",1773297117559,0.90245825,2029.7,2029.1,0.75524413]
["bitfinex-derivatives","ETHF0:USTF0",1773297118464,0.90245825,2029.8,2029.1,0.75524413]
["bitfinex-derivatives","ETHF0:USTF0",1773297118867,0.90245825,2029.8,2029.2,0.72251765]
["bitfinex-derivatives","ETHF0:USTF0",1773297119468,0.90245825,2029.8,2029.4,0.72227168]
["bitfinex-derivatives","ETHF0:USTF0",1773297120665,0.90676874,2029.9,2029.4,0.72227168]
["bitfinex-derivatives","ETHF0:USTF0",1773297128375,0.90676874,2029.9,2029.5,0.64272674]
["bitfinex-derivatives","ETHF0:USTF0",1773297139984,1.15307874,2029.9,2029.4,7.96098611]
["bitfinex-derivatives","ETHF0:USTF0",1773297140188,0.75363429,2029.8,2029.3,15.67812518]
["bitfinex-derivatives","ETHF0:USTF0",1773297140888,0.75363429,2029.8,2029.3,16.67496566]
["bitfinex-derivatives","ETHF0:USTF0",1773297141091,0.75363429,2029.8,2029.4,0.7544166]
["bitfinex-derivatives","ETHF0:USTF0",1773297141285,0.75363429,2029.8,2029.3,8.62196566]
["bitfinex-derivatives","ETHF0:USTF0",1773297142289,0.75363429,2029.8,2029.3,0.99684048]
["bitfinex-derivatives","ETHF0:USTF0",1773297148596,0.75363429,2029.8,2029.3,0.24242388]
["bitfinex-derivatives","ETHF0:USTF0",1773297148795,0.75363429,2029.8,2029.1,8.81929726]
["bitfinex-derivatives","ETHF0:USTF0",1773297150197,0.75363429,2029.8,2029.2,0.7544166]
["bitfinex-derivatives","ETHF0:USTF0",1773297150694,0.75363429,2029.6,2029.2,0.7544166]
["bitfinex-derivatives","ETHF0:USTF0",1773297155303,0.75363429,2029.8,2029.2,0.7544166]
["bitfinex-derivatives","ETHF0:USTF0",1773297160208,0.75363429,2029.8,2029.3,0.7544166]
["bitfinex-derivatives","ETHF0:USTF0",1773297161107,0.75363429,2029.8,2029.2,7.71881875]
["bitfinex-derivatives","ETHF0:USTF0",1773297161308,0.75363429,2029.8,2029.2,8.47323535]
["bitfinex-derivatives","ETHF0:USTF0",1773297169114,0.75363429,2029.8,2029.3,8.43931607]
["bitfinex-derivatives","ETHF0:USTF0",1773297170514,0.75363429,2029.8,2029.4,0.72870865]
["bitfinex-derivatives","ETHF0:USTF0",1773297173117,0.75363429,2029.8,2029.3,8.4475274]
["bitfinex-derivatives","ETHF0:USTF0",1773297174318,0.75363429,2029.8,2029.4,0.72870865]
["bitfinex-derivatives","ETHF0:USTF0",1773297183517,0.25062049,2029.9,2029.4,0.72870865]
["bitfinex-derivatives","ETHF0:USTF0",1773297183719,0.95527842,2029.9,2029.4,0.72870865]
["bitfinex-derivatives","ETHF0:USTF0",1773297184422,0.70465793,2029.8,2029.4,0.72870865]
["bitfinex-derivatives","ETHF0:USTF0",1773297191428,0.95527842,2029.9,2029.4,0.72870865]
["bitfinex-derivatives","ETHF0:USTF0",1773297192424,0.25062049,2029.9,2029.5,0.72870865]
["bitfinex-derivatives","ETHF0:USTF0",1773297192630,0.70465793,2030.2,2029.7,0.72870865]
["bitfinex-derivatives","ETHF0:USTF0",1773297193525,0.70465793,2030.0,2029.5,7.71881875]
["bitfinex-derivatives","ETHF0:USTF0",1773297193736,0.70465793,2029.8,2029.3,8.4475274]
["bitfinex-derivatives","ETHF0:USTF0",1773297194028,0.24632,2029.7,2029.3,0.72870865]
["bitfinex-derivatives","ETHF0:USTF0",1773297194227,0.95097793,2029.7,2029.4,0.72870865]
["bitfinex-derivatives","ETHF0:USTF0",1773297206946,0.95097793,2029.7,2029.3,0.90189862]
["bitfinex-derivatives","ETHF0:USTF0",1773297207146,0.66214027,2029.6,2029.3,0.90189862]
["bitfinex-derivatives","ETHF0:USTF0",1773297208346,0.90846027,2029.7,2029.4,0.65452268]
["bitfinex-derivatives","ETHF0:USTF0",1773297210645,0.66214027,2029.7,2029.4,0.65452268]
["bitfinex-derivatives","ETHF0:USTF0",1773297210852,0.66214027,2030.0,2029.4,0.65452268]
["bitfinex-derivatives","ETHF0:USTF0",1773297211147,0.66214027,2029.8,2029.4,0.65452268]
["bitfinex-derivatives","ETHF0:USTF0",1773297211355,0.66214027,2029.8,2029.3,17.05771737]
["bitfinex-derivatives","ETHF0:USTF0",1773297211652,0.66214027,2029.8,2029.3,9.33889862]
["bitfinex-derivatives","ETHF0:USTF0",1773297211848,0.66214027,2029.8,2029.4,0.65452268]
["bitfinex-derivatives","ETHF0:USTF0",1773297214048,0.66214027,2029.8,2029.3,0.24737594]
["bitfinex-derivatives","ETHF0:USTF0",1773297214255,0.66214027,2029.6,2029.2,16.82934143]
["bitfinex-derivatives","ETHF0:USTF0",1773297214552,0.66214027,2029.6,2029.3,0.65452268]
["bitfinex-derivatives","ETHF0:USTF0",1773297216648,0.66214027,2029.6,2029.2,7.9652584]
["bitfinex-derivatives","ETHF0:USTF0",1773297216844,0.66214027,2029.6,2029.1,0.00388066]
["bitfinex-derivatives","ETHF0:USTF0",1773297218955,0.66214027,2029.6,2029.1,0.24603277]
["bitfinex-derivatives","ETHF0:USTF0",1773297219946,0.66214027,2029.6,2029.1,0.24215211]
["bitfinex-derivatives","ETHF0:USTF0",1773297220151,0.66214027,2029.6,2028.9,16.21381875]
["bitfinex-derivatives","ETHF0:USTF0",1773297220352,0.66214027,2029.6,2028.9,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1773297220552,0.66214027,2029.4,2028.8,8.37334143]
["bitfinex-derivatives","ETHF0:USTF0",1773297220753,0.66214027,2029.4,2028.9,9.15352268]
["bitfinex-derivatives","ETHF0:USTF0",1773297221054,0.66214027,2029.4,2029.0,0.65452268]
["bitfinex-derivatives","ETHF0:USTF0",1773297221251,0.66214027,2029.8,2029.0,0.65452268]
["bitfinex-derivatives","ETHF0:USTF0",1773297221655,0.90844027,2029.9,2029.3,0.65452268]
["bitfinex-derivatives","ETHF0:USTF0",1773297221959,0.59119172,2029.8,2029.3,0.65452268]
["bitfinex-derivatives","ETHF0:USTF0",1773297222547,0.59119172,2029.8,2029.4,0.5825365]
["bitfinex-derivatives","ETHF0:USTF0",1773297228360,0.59119172,2030.0,2029.4,0.5825365]
["bitfinex-derivatives","ETHF0:USTF0",1773297229651,0.59566804,2030.2,2029.5,0.55709332]
["bitfinex-derivatives","ETHF0:USTF0",1773297238264,0.00447632,2030.2,2029.5,0.55709332]
["bitfinex-derivatives","ETHF0:USTF0",1773297238961,0.59818419,2030.2,2029.5,0.55709332]
["bitfinex-derivatives","ETHF0:USTF0",1773297240964,0.59818419,2030.2,2029.7,0.53740024]
["bitfinex-derivatives","ETHF0:USTF0",1773297242557,0.59370787,2030.4,2029.7,0.53740024]
["bitfinex-derivatives","ETHF0:USTF0",1773297243569,0.5979903,2030.4,2029.7,0.53740024]
["bitfinex-derivatives","ETHF0:USTF0",1773297244870,0.5979903,2030.4,2029.7,8.24541994]
["bitfinex-derivatives","ETHF0:USTF0",1773297245071,0.00428243,2030.4,2029.8,0.61764547]
["bitfinex-derivatives","ETHF0:USTF0",1773297246674,0.83994787,2030.5,2029.8,0.61764547]
["bitfinex-derivatives","ETHF0:USTF0",1773297247374,0.24624,2030.5,2029.8,0.61764547]
["bitfinex-derivatives","ETHF0:USTF0",1773297247670,0.59370787,2031.2,2030.1,0.61764547]
["bitfinex-derivatives","ETHF0:USTF0",1773297247864,0.59370787,2031.2,2030.4,0.61764547]
["bitfinex-derivatives","ETHF0:USTF0",1773297248269,0.59370787,2031.2,2030.5,0.61764547]
["bitfinex-derivatives","ETHF0:USTF0",1773297248675,0.00584352,2031.2,2030.7,0.61764547]
["bitfinex-derivatives","ETHF0:USTF0",1773297248874,0.59955139,2031.2,2030.7,0.61764547]
["bitfinex-derivatives","ETHF0:USTF0",1773297254179,0.59370787,2031.3,2030.7,0.61764547]
["bitfinex-derivatives","ETHF0:USTF0",1773297255187,0.59921123,2031.3,2030.7,0.61764547]
["bitfinex-derivatives","ETHF0:USTF0",1773297256883,0.59370787,2031.6,2030.7,0.61764547]
["bitfinex-derivatives","ETHF0:USTF0",1773297257182,0.59370787,2031.7,2030.7,0.61764547]
["bitfinex-derivatives","ETHF0:USTF0",1773297257384,0.59370787,2031.5,2030.8,8.635]
["bitfinex-derivatives","ETHF0:USTF0",1773297257584,0.59370787,2031.5,2030.9,0.61764547]
["bitfinex-derivatives","ETHF0:USTF0",1773297257886,0.59838571,2031.5,2030.9,0.61764547]
["bitfinex-derivatives","ETHF0:USTF0",1773297262488,0.00467784,2031.5,2030.9,0.61764547]
["bitfinex-derivatives","ETHF0:USTF0",1773297262886,0.55880307,2031.7,2030.9,0.61764547]
["bitfinex-derivatives","ETHF0:USTF0",1773297263388,0.55880307,2031.9,2031.0,0.60065903]
["bitfinex-derivatives","ETHF0:USTF0",1773297264084,0.00389035,2031.9,2031.0,0.60065903]
["bitfinex-derivatives","ETHF0:USTF0",1773297264497,0.56269342,2031.9,2031.0,0.60065903]
["bitfinex-derivatives","ETHF0:USTF0",1773297266300,0.55880307,2031.7,2031.0,0.60065903]
["bitfinex-derivatives","ETHF0:USTF0",1773297267101,0.55880307,2031.5,2030.9,0.24506386]
["bitfinex-derivatives","ETHF0:USTF0",1773297267301,0.55880307,2031.3,2030.8,8.654]
["bitfinex-derivatives","ETHF0:USTF0",1773297268603,0.55880307,2031.1,2030.8,8.654]
["bitfinex-derivatives","ETHF0:USTF0",1773297268798,0.55880307,2031.1,2030.7,0.24175245]
["bitfinex-derivatives","ETHF0:USTF0",1773297269000,0.55880307,2031.1,2030.6,0.60065903]
["bitfinex-derivatives","ETHF0:USTF0",1773297270198,0.24619,2030.8,2030.5,0.00631246]
["bitfinex-derivatives","ETHF0:USTF0",1773297270501,0.55880307,2030.7,2030.4,8.662]
["bitfinex-derivatives","ETHF0:USTF0",1773297270798,0.55880307,2030.7,2030.4,7.98325653]
["bitfinex-derivatives","ETHF0:USTF0",1773297271104,0.55880307,2030.7,2029.5,10.1994995]
["bitfinex-derivatives","ETHF0:USTF0",1773297271105,0.80502307,2030.6,2030.1,0.60065903]
["bitfinex-derivatives","ETHF0:USTF0",1773297271402,0.80502307,2030.6,2030.1,0.60645784]
["bitfinex-derivatives","ETHF0:USTF0",1773297271602,0.55880307,2030.5,2030.1,0.60645784]
["bitfinex-derivatives","ETHF0:USTF0",1773297277211,0.55880307,2031.0,2030.1,0.60645784]
["bitfinex-derivatives","ETHF0:USTF0",1773297279814,0.55880307,2031.5,2030.3,0.60065903]
["bitfinex-derivatives","ETHF0:USTF0",1773297280815,0.55880307,2031.3,2030.3,0.60065903]
["bitfinex-derivatives","ETHF0:USTF0",1773297282314,0.63518706,2031.1,2030.4,0.59608473]
["bitfinex-derivatives","ETHF0:USTF0",1773297287121,0.63518706,2031.1,2030.5,0.59608473]
["bitfinex-derivatives","ETHF0:USTF0",1773297287617,0.63518706,2030.9,2030.5,0.59608473]
["bitfinex-derivatives","ETHF0:USTF0",1773297288120,0.63518706,2030.9,2030.4,0.83916521]
["bitfinex-derivatives","ETHF0:USTF0",1773297289316,0.63518706,2030.9,2030.4,0.24308048]
["bitfinex-derivatives","ETHF0:USTF0",1773297289515,0.63518706,2030.9,2030.2,0.59608473]
["bitfinex-derivatives","ETHF0:USTF0",1773297291320,0.63518706,2030.9,2030.1,0.00579881]
["bitfinex-derivatives","ETHF0:USTF0",1773297291321,0.63518706,2030.9,2030.1,0.63307177]
["bitfinex-derivatives","ETHF0:USTF0",1773297291522,0.63518706,2030.9,2030.1,0.87532624]
["bitfinex-derivatives","ETHF0:USTF0",1773297292222,0.63518706,2030.9,2030.2,0.62727296]
["bitfinex-derivatives","ETHF0:USTF0",1773297292925,0.85472537,2031.0,2030.2,0.62727296]
["bitfinex-derivatives","ETHF0:USTF0",1773297293822,0.60855537,2030.9,2030.2,0.62727296]
["bitfinex-derivatives","ETHF0:USTF0",1773297294118,0.60855537,2030.9,2030.3,0.62727296]
["bitfinex-derivatives","ETHF0:USTF0",1773297294726,0.60855537,2030.9,2030.1,9.55232624]
["bitfinex-derivatives","ETHF0:USTF0",1773297295225,0.60855537,2030.9,2030.2,0.62727296]
["bitfinex-derivatives","ETHF0:USTF0",1773297300028,0.60855537,2030.7,2030.2,0.62727296]
["bitfinex-derivatives","ETHF0:USTF0",1773297300229,0.60855537,2030.5,2030.1,0.87532624]
["bitfinex-derivatives","ETHF0:USTF0",1773297300423,0.60855537,2030.3,2030.0,7.30765711]
["bitfinex-derivatives","ETHF0:USTF0",1773297300630,0.60855537,2030.1,2029.7,0.62727296]
["bitfinex-derivatives","ETHF0:USTF0",1773297301630,0.61388604,2030.1,2029.7,0.63171831]
["bitfinex-derivatives","ETHF0:USTF0",1773297305838,0.00533067,2030.1,2029.7,0.63171831]
["bitfinex-derivatives","ETHF0:USTF0",1773297309737,0.24629,2030.0,2029.7,0.63171831]
["bitfinex-derivatives","ETHF0:USTF0",1773297309943,0.60855537,2029.9,2029.7,0.00444535]
["bitfinex-derivatives","ETHF0:USTF0",1773297313842,0.60855537,2029.9,2029.0,9.33827296]
["bitfinex-derivatives","ETHF0:USTF0",1773297314047,0.60855537,2029.9,2029.1,0.62727296]
["bitfinex-derivatives","ETHF0:USTF0",1773297314851,0.60855537,2029.9,2029.1,0.63149418]
["bitfinex-derivatives","ETHF0:USTF0",1773297315853,0.60855537,2029.7,2029.1,0.63149418]
["bitfinex-derivatives","ETHF0:USTF0",1773297321055,0.65435814,2029.5,2029.1,0.63149418]
["bitfinex-derivatives","ETHF0:USTF0",1773297323359,0.90069814,2029.6,2029.1,0.63149418]
["bitfinex-derivatives","ETHF0:USTF0",1773297330560,0.65435814,2029.5,2029.1,0.63149418]
["bitfinex-derivatives","ETHF0:USTF0",1773297331853,0.24634,2029.6,2029.1,0.63149418]
["bitfinex-derivatives","ETHF0:USTF0",1773297332461,0.90069814,2029.6,2029.1,0.63149418]
["bitfinex-derivatives","ETHF0:USTF0",1773297340363,0.24634,2029.6,2029.1,0.63149418]
["bitfinex-derivatives","ETHF0:USTF0",1773297341866,0.86362873,2029.6,2029.1,0.63149418]
["bitfinex-derivatives","ETHF0:USTF0",1773297342160,0.24634,2029.6,2029.1,0.63149418]
["bitfinex-derivatives","ETHF0:USTF0",1773297342366,0.24634,2029.6,2029.2,0.61850259]
["bitfinex-derivatives","ETHF0:USTF0",1773297343567,0.86362873,2029.6,2029.2,0.61850259]
["bitfinex-derivatives","ETHF0:USTF0",1773297344066,0.24634,2029.6,2029.2,0.61850259]
["bitfinex-derivatives","ETHF0:USTF0",1773297345370,0.86362873,2029.6,2029.2,0.61850259]
["bitfinex-derivatives","ETHF0:USTF0",1773297345571,0.61728873,2029.5,2029.2,0.61850259]
["bitfinex-derivatives","ETHF0:USTF0",1773297348367,0.61728873,2029.5,2029.1,7.68398367]
["bitfinex-derivatives","ETHF0:USTF0",1773297348574,0.61728873,2029.5,2029.1,17.10548626]
["bitfinex-derivatives","ETHF0:USTF0",1773297348971,0.61728873,2029.5,2029.2,0.61850259]
["bitfinex-derivatives","ETHF0:USTF0",1773297349672,0.61728873,2029.5,2029.1,9.42572381]
["bitfinex-derivatives","ETHF0:USTF0",1773297351375,0.61728873,2029.5,2029.1,0.60051099]
["bitfinex-derivatives","ETHF0:USTF0",1773297351576,0.24634,2029.6,2029.1,0.60051099]
["bitfinex-derivatives","ETHF0:USTF0",1773297351869,0.63547293,2029.8,2029.2,0.60051099]
["bitfinex-derivatives","ETHF0:USTF0",1773297352072,0.63547293,2029.8,2029.3,0.60051099]
["bitfinex-derivatives","ETHF0:USTF0",1773297352274,0.63547293,2029.8,2029.3,0.60527216]
["bitfinex-derivatives","ETHF0:USTF0",1773297353075,0.63547293,2029.8,2029.3,0.00476117]
["bitfinex-derivatives","ETHF0:USTF0",1773297353570,0.63547293,2029.6,2029.3,0.00476117]
["bitfinex-derivatives","ETHF0:USTF0",1773297355772,0.63547293,2029.6,2029.3,0.60527216]
["bitfinex-derivatives","ETHF0:USTF0",1773297358378,0.63547293,2029.6,2029.3,0.00476117]
["bitfinex-derivatives","ETHF0:USTF0",1773297359882,0.63547293,2029.6,2029.3,0.60527216]
["bitfinex-derivatives","ETHF0:USTF0",1773297361580,0.88179293,2029.7,2029.3,0.60527216]
["bitfinex-derivatives","ETHF0:USTF0",1773297362779,0.63547293,2029.6,2029.3,0.60527216]
["bitfinex-derivatives","ETHF0:USTF0",1773297362981,0.63547293,2029.6,2029.3,0.00476117]
["bitfinex-derivatives","ETHF0:USTF0",1773297363981,0.63547293,2029.4,2029.3,0.00476117]
["bitfinex-derivatives","ETHF0:USTF0",1773297364681,0.88182293,2029.5,2029.3,0.00476117]
["bitfinex-derivatives","ETHF0:USTF0",1773297369488,0.88182293,2029.5,2029.3,0.00476117]
["bitfinex-derivatives","ETHF0:USTF0",1773297369785,0.63547293,2029.6,2029.3,0.60527216]
["bitfinex-derivatives","ETHF0:USTF0",1773297370685,0.24635,2029.5,2029.3,0.60527216]
["bitfinex-derivatives","ETHF0:USTF0",1773297371485,0.63547293,2029.8,2029.3,0.60527216]
["bitfinex-derivatives","ETHF0:USTF0",1773297377685,0.24631,2029.9,2029.3,0.60527216]
["bitfinex-derivatives","ETHF0:USTF0",1773297377986,0.88178293,2029.9,2029.3,0.60527216]
["bitfinex-derivatives","ETHF0:USTF0",1773297380000,0.63547293,2029.8,2029.3,0.60527216]
["bitfinex-derivatives","ETHF0:USTF0",1773297383200,0.86391274,2029.9,2029.3,0.60527216]
["bitfinex-derivatives","ETHF0:USTF0",1773297383999,0.24631,2029.9,2029.3,0.60527216]
["bitfinex-derivatives","ETHF0:USTF0",1773297386000,0.61760274,2030.0,2029.3,0.60527216]
["bitfinex-derivatives","ETHF0:USTF0",1773297386299,0.00533067,2030.1,2029.6,0.6281604]
["bitfinex-derivatives","ETHF0:USTF0",1773297386503,0.00533067,2030.1,2029.7,0.6281604]
["bitfinex-derivatives","ETHF0:USTF0",1773297387001,0.39757601,2030.1,2029.7,0.6281604]
["bitfinex-derivatives","ETHF0:USTF0",1773297387202,0.39754453,2030.1,2029.7,0.6281604]
["bitfinex-derivatives","ETHF0:USTF0",1773297390406,0.00533067,2030.1,2029.7,0.6281604]
["bitfinex-derivatives","ETHF0:USTF0",1773297390605,0.39846999,2030.1,2029.7,0.6281604]
["bitfinex-derivatives","ETHF0:USTF0",1773297393308,0.00533067,2030.1,2029.7,0.6281604]
["bitfinex-derivatives","ETHF0:USTF0",1773297393609,0.64580356,2030.4,2029.7,0.6281604]
["bitfinex-derivatives","ETHF0:USTF0",1773297394706,0.65169691,2030.4,2029.7,0.6281604]
["bitfinex-derivatives","ETHF0:USTF0",1773297396106,0.40046606,2030.3,2029.7,0.6281604]
["bitfinex-derivatives","ETHF0:USTF0",1773297396411,0.40046606,2030.3,2029.8,0.6281604]
["bitfinex-derivatives","ETHF0:USTF0",1773297399504,0.64181666,2030.4,2029.8,0.6281604]
["bitfinex-derivatives","ETHF0:USTF0",1773297400108,0.38992603,2030.3,2029.8,0.6281604]
["bitfinex-derivatives","ETHF0:USTF0",1773297404918,0.25214335,2030.4,2029.8,0.6281604]
["bitfinex-derivatives","ETHF0:USTF0",1773297405117,0.64851819,2030.4,2029.8,0.6281604]
["bitfinex-derivatives","ETHF0:USTF0",1773297406018,0.39663108,2030.3,2029.8,0.6281604]
["bitfinex-derivatives","ETHF0:USTF0",1773297407118,0.39663108,2030.3,2029.6,0.8486798]
["bitfinex-derivatives","ETHF0:USTF0",1773297407313,0.39663108,2030.3,2029.7,0.60377933]
["bitfinex-derivatives","ETHF0:USTF0",1773297407520,0.24626,2030.2,2029.7,0.60377933]
["bitfinex-derivatives","ETHF0:USTF0",1773297407725,0.39693152,2030.1,2029.7,0.60377933]
["bitfinex-derivatives","ETHF0:USTF0",1773297413821,0.39693152,2030.1,2029.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773297414319,0.39693152,2030.1,2029.7,0.62577933]
["bitfinex-derivatives","ETHF0:USTF0",1773297414519,0.39593587,2029.9,2029.5,0.68116232]
["bitfinex-derivatives","ETHF0:USTF0",1773297416021,0.39593587,2029.9,2029.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773297416325,0.38594753,2029.7,2029.3,8.34368594]
["bitfinex-derivatives","ETHF0:USTF0",1773297416522,0.38594753,2029.7,2029.3,7.94930269]
["bitfinex-derivatives","ETHF0:USTF0",1773297417127,0.38594753,2029.7,2029.3,8.19086429]
["bitfinex-derivatives","ETHF0:USTF0",1773297417519,0.38594753,2029.7,2029.3,8.19528475]
["bitfinex-derivatives","ETHF0:USTF0",1773297418128,0.38594753,2029.7,2029.3,0.5155223]
["bitfinex-derivatives","ETHF0:USTF0",1773297421326,0.38594753,2029.7,2029.3,0.00442046]
["bitfinex-derivatives","ETHF0:USTF0",1773297422532,0.38594753,2029.7,2029.3,0.66358278]
["bitfinex-derivatives","ETHF0:USTF0",1773297428131,1.73475804,2029.7,2029.3,0.00442046]
["bitfinex-derivatives","ETHF0:USTF0",1773297428332,0.64139438,2029.6,2029.3,0.00442046]
["bitfinex-derivatives","ETHF0:USTF0",1773297428833,0.64139438,2029.6,2029.2,0.65916232]
["bitfinex-derivatives","ETHF0:USTF0",1773297429036,0.64139438,2029.4,2029.1,0.68116232]
["bitfinex-derivatives","ETHF0:USTF0",1773297429933,0.64139438,2029.4,2029.1,0.68729354]
["bitfinex-derivatives","ETHF0:USTF0",1773297431031,0.88774438,2029.5,2029.1,0.68729354]
["bitfinex-derivatives","ETHF0:USTF0",1773297431639,0.64139438,2029.4,2029.1,0.68729354]
["bitfinex-derivatives","ETHF0:USTF0",1773297432138,0.88774438,2029.5,2029.1,0.68729354]
["bitfinex-derivatives","ETHF0:USTF0",1773297433539,0.64139438,2029.4,2029.1,0.68729354]
["bitfinex-derivatives","ETHF0:USTF0",1773297434041,0.88774438,2029.5,2029.1,0.68729354]
["bitfinex-derivatives","ETHF0:USTF0",1773297435444,0.64139438,2029.8,2029.1,0.68729354]
["bitfinex-derivatives","ETHF0:USTF0",1773297437043,0.64139438,2029.6,2029.1,0.68729354]
["bitfinex-derivatives","ETHF0:USTF0",1773297437445,0.64139438,2029.5,2029.1,0.02813122]
["bitfinex-derivatives","ETHF0:USTF0",1773297437945,0.64139438,2029.1,2028.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773297439048,0.64139438,2029.1,2028.9,0.02668705]
["bitfinex-derivatives","ETHF0:USTF0",1773297441544,1.59517051,2029.4,2028.9,0.02668705]
["bitfinex-derivatives","ETHF0:USTF0",1773297441748,0.62167061,2029.3,2028.9,0.02668705]
["bitfinex-derivatives","ETHF0:USTF0",1773297442646,0.62167061,2029.3,2028.9,0.64877729]
["bitfinex-derivatives","ETHF0:USTF0",1773297442843,0.62167061,2029.3,2028.9,0.02668705]
["bitfinex-derivatives","ETHF0:USTF0",1773297449669,0.62167061,2029.1,2028.7,0.64409024]
["bitfinex-derivatives","ETHF0:USTF0",1773297450663,0.62167061,2029.1,2028.7,0.64971898]
["bitfinex-derivatives","ETHF0:USTF0",1773297451064,0.86806061,2029.2,2028.7,0.64971898]
["bitfinex-derivatives","ETHF0:USTF0",1773297451265,0.86806061,2029.2,2028.8,0.62209024]
["bitfinex-derivatives","ETHF0:USTF0",1773297451866,0.62167061,2029.2,2028.8,0.62209024]
["bitfinex-derivatives","ETHF0:USTF0",1773297453867,0.62167061,2029.3,2028.8,0.62209024]
["bitfinex-derivatives","ETHF0:USTF0",1773297457872,0.62167061,2029.3,2028.7,1.37643925]
["bitfinex-derivatives","ETHF0:USTF0",1773297457873,0.62167061,2029.1,2028.7,1.37643925]
["bitfinex-derivatives","ETHF0:USTF0",1773297458058,0.62167061,2029.1,2028.7,0.02762874]
["bitfinex-derivatives","ETHF0:USTF0",1773297458869,0.62167061,2029.1,2028.7,0.64971898]
["bitfinex-derivatives","ETHF0:USTF0",1773297462376,0.24639,2029.2,2028.7,0.64971898]
["bitfinex-derivatives","ETHF0:USTF0",1773297462569,0.24639,2029.2,2028.8,0.64519588]
["bitfinex-derivatives","ETHF0:USTF0",1773297462973,0.90279799,2029.2,2028.8,0.64519588]
["bitfinex-derivatives","ETHF0:USTF0",1773297464279,0.65640799,2029.1,2028.8,0.64519588]
["bitfinex-derivatives","ETHF0:USTF0",1773297466479,0.90279799,2029.2,2028.8,0.64519588]
["bitfinex-derivatives","ETHF0:USTF0",1773297466684,0.24639,2029.2,2028.8,0.64519588]
["bitfinex-derivatives","ETHF0:USTF0",1773297467083,0.65640799,2029.5,2028.9,0.64519588]
["bitfinex-derivatives","ETHF0:USTF0",1773297470081,0.24634,2029.6,2029.0,0.62959027]
["bitfinex-derivatives","ETHF0:USTF0",1773297473077,0.91911545,2029.6,2029.0,0.62959027]
["bitfinex-derivatives","ETHF0:USTF0",1773297478283,0.67277545,2029.5,2029.0,0.62959027]
["bitfinex-derivatives","ETHF0:USTF0",1773297478483,0.67277545,2029.3,2028.9,0.62959027]
["bitfinex-derivatives","ETHF0:USTF0",1773297479185,0.24639,2029.2,2028.9,0.62959027]
["bitfinex-derivatives","ETHF0:USTF0",1773297480390,0.67277545,2029.1,2028.8,0.62959027]
["bitfinex-derivatives","ETHF0:USTF0",1773297481188,0.67277545,2029.1,2028.7,0.90873475]
["bitfinex-derivatives","ETHF0:USTF0",1773297482192,0.67277545,2029.1,2028.8,0.62959027]
["bitfinex-derivatives","ETHF0:USTF0",1773297485395,0.91916545,2029.2,2028.8,0.62959027]
["bitfinex-derivatives","ETHF0:USTF0",1773297489796,0.67277545,2029.1,2028.8,0.62959027]
["bitfinex-derivatives","ETHF0:USTF0",1773297495394,6.455,2029.7,2028.7,0.02762874]
["bitfinex-derivatives","ETHF0:USTF0",1773297495395,0.67277545,2028.9,2028.7,0.02762874]
["bitfinex-derivatives","ETHF0:USTF0",1773297495597,0.67671151,2028.9,2028.7,0.02762874]
["bitfinex-derivatives","ETHF0:USTF0",1773297496092,0.67671151,2028.9,2028.5,0.65159027]
["bitfinex-derivatives","ETHF0:USTF0",1773297497095,0.67671151,2028.9,2028.5,0.65560783]
["bitfinex-derivatives","ETHF0:USTF0",1773297497700,0.00393606,2028.9,2028.5,0.65560783]
["bitfinex-derivatives","ETHF0:USTF0",1773297497900,0.24641,2029.0,2028.5,0.65560783]
["bitfinex-derivatives","ETHF0:USTF0",1773297498400,0.91918545,2029.0,2028.5,0.65560783]
["bitfinex-derivatives","ETHF0:USTF0",1773297498902,0.92485086,2029.0,2028.5,0.65560783]
["bitfinex-derivatives","ETHF0:USTF0",1773297500800,0.68144355,2028.9,2028.5,0.65560783]
["bitfinex-derivatives","ETHF0:USTF0",1773297501099,0.68144355,2028.9,2028.5,0.65167177]
["bitfinex-derivatives","ETHF0:USTF0",1773297502997,0.93351896,2029.0,2028.5,0.65167177]
["bitfinex-derivatives","ETHF0:USTF0",1773297503498,0.68144355,2028.9,2028.5,0.65167177]
["bitfinex-derivatives","ETHF0:USTF0",1773297509501,0.68144355,2028.9,2028.5,0.02601756]
["bitfinex-derivatives","ETHF0:USTF0",1773297511403,0.68144355,2028.9,2028.5,0.68245119]
["bitfinex-derivatives","ETHF0:USTF0",1773297512906,0.68144355,2028.9,2028.5,0.02601756]
["bitfinex-derivatives","ETHF0:USTF0",1773297514304,0.68144355,2028.7,2028.5,0.02601756]
["bitfinex-derivatives","ETHF0:USTF0",1773297516508,0.68144355,2028.7,2028.3,0.65643363]
["bitfinex-derivatives","ETHF0:USTF0",1773297516710,0.68144355,2028.7,2028.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773297517011,0.68710896,2029.0,2028.5,0.65643363]
["bitfinex-derivatives","ETHF0:USTF0",1773297517505,0.68710896,2029.0,2028.5,0.66226855]
["bitfinex-derivatives","ETHF0:USTF0",1773297520509,0.68144355,2029.1,2028.7,0.65643363]
["bitfinex-derivatives","ETHF0:USTF0",1773297521609,0.68511096,2029.1,2028.7,0.65643363]
["bitfinex-derivatives","ETHF0:USTF0",1773297522512,0.87843486,2029.0,2028.7,0.65643363]
["bitfinex-derivatives","ETHF0:USTF0",1773297525714,0.63569227,2029.1,2028.7,0.65643363]
["bitfinex-derivatives","ETHF0:USTF0",1773297525913,0.24010227,2029.1,2028.7,0.65643363]
["bitfinex-derivatives","ETHF0:USTF0",1773297526712,0.24641,2029.0,2028.7,0.65643363]
["bitfinex-derivatives","ETHF0:USTF0",1773297526909,0.25162448,2029.0,2028.7,0.65643363]
["bitfinex-derivatives","ETHF0:USTF0",1773297541533,0.91166517,2029.4,2028.9,0.65973656]
["bitfinex-derivatives","ETHF0:USTF0",1773297541735,0.91166517,2029.4,2029.1,2.00921116]
["bitfinex-derivatives","ETHF0:USTF0",1773297542438,0.9179052,2029.4,2029.1,2.00921116]
["bitfinex-derivatives","ETHF0:USTF0",1773297543736,0.9179052,2029.4,2029.1,0.65973656]
["bitfinex-derivatives","ETHF0:USTF0",1773297545636,0.9179052,2029.4,2028.9,1.3494746]
["bitfinex-derivatives","ETHF0:USTF0",1773297545637,0.66530517,2029.3,2028.9,2.00921116]
["bitfinex-derivatives","ETHF0:USTF0",1773297545831,0.66530517,2029.3,2029.0,0.65973656]
["bitfinex-derivatives","ETHF0:USTF0",1773297547137,0.9179052,2029.4,2029.0,0.65973656]
["bitfinex-derivatives","ETHF0:USTF0",1773297547438,0.66530517,2029.3,2029.0,0.65973656]
["bitfinex-derivatives","ETHF0:USTF0",1773297552237,0.66530517,2029.3,2028.9,2.00921116]
["bitfinex-derivatives","ETHF0:USTF0",1773297552738,0.9179052,2029.4,2029.0,0.65973656]
["bitfinex-derivatives","ETHF0:USTF0",1773297553442,0.66530517,2029.3,2029.0,0.65973656]
["bitfinex-derivatives","ETHF0:USTF0",1773297553638,0.52215748,2029.4,2029.0,0.65973656]
["bitfinex-derivatives","ETHF0:USTF0",1773297558245,0.27634405,2029.1,2028.7,0.65973656]
["bitfinex-derivatives","ETHF0:USTF0",1773297559039,0.5364451,2029.0,2028.7,0.65973656]
["bitfinex-derivatives","ETHF0:USTF0",1773297564251,0.7003408,2028.9,2028.5,0.67892133]
["bitfinex-derivatives","ETHF0:USTF0",1773297564448,0.7003408,2028.9,2028.5,0.00583492]
["bitfinex-derivatives","ETHF0:USTF0",1773297564845,0.7003408,2028.9,2028.5,0.67892133]
["bitfinex-derivatives","ETHF0:USTF0",1773297565351,0.7003408,2028.7,2028.4,0.67308641]
["bitfinex-derivatives","ETHF0:USTF0",1773297566349,0.7003408,2028.7,2028.4,0.67688021]
["bitfinex-derivatives","ETHF0:USTF0",1773297566549,0.7003408,2028.7,2028.4,0.0037938]
["bitfinex-derivatives","ETHF0:USTF0",1773297567649,0.7003408,2028.7,2028.4,0.67688021]
["bitfinex-derivatives","ETHF0:USTF0",1773297568453,0.7003408,2028.7,2028.3,0.69508641]
["bitfinex-derivatives","ETHF0:USTF0",1773297569450,0.7003408,2028.7,2028.3,0.69891267]
["bitfinex-derivatives","ETHF0:USTF0",1773297576858,0.7003408,2028.6,2028.3,0.69891267]
["bitfinex-derivatives","ETHF0:USTF0",1773297579157,0.7003408,2028.6,2028.2,0.67308641]
["bitfinex-derivatives","ETHF0:USTF0",1773297580262,0.7003408,2028.6,2028.2,0.00412124]
["bitfinex-derivatives","ETHF0:USTF0",1773297580458,1.3494746,2028.7,2028.2,0.67720765]
["bitfinex-derivatives","ETHF0:USTF0",1773297580660,0.7003408,2028.5,2028.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773297580864,0.7003408,2028.5,2027.9,7.67976245]
["bitfinex-derivatives","ETHF0:USTF0",1773297580865,0.7003408,2028.4,2028.0,0.67308641]
["bitfinex-derivatives","ETHF0:USTF0",1773297581664,0.9468208,2028.4,2028.0,0.67719117]
["bitfinex-derivatives","ETHF0:USTF0",1773297582363,2.2962954,2028.4,2028.0,0.67719117]
["bitfinex-derivatives","ETHF0:USTF0",1773297583364,0.68797744,2028.3,2028.0,0.67719117]
["bitfinex-derivatives","ETHF0:USTF0",1773297585959,0.24651,2028.2,2027.7,0.68090735]
["bitfinex-derivatives","ETHF0:USTF0",1773297586965,0.24651,2028.2,2027.7,0.68716003]
["bitfinex-derivatives","ETHF0:USTF0",1773297588861,0.93448744,2028.2,2027.7,0.68716003]
["bitfinex-derivatives","ETHF0:USTF0",1773297589961,0.24651,2028.2,2027.7,0.68716003]
["bitfinex-derivatives","ETHF0:USTF0",1773297596067,0.95034531,2028.2,2027.7,0.68716003]
["bitfinex-derivatives","ETHF0:USTF0",1773297596269,0.70383531,2028.1,2027.7,0.68716003]
["bitfinex-derivatives","ETHF0:USTF0",1773297597068,0.95034531,2028.2,2027.7,0.68716003]
["bitfinex-derivatives","ETHF0:USTF0",1773297597274,0.70383531,2028.1,2027.7,0.68716003]
["bitfinex-derivatives","ETHF0:USTF0",1773297598774,0.70383531,2027.9,2027.5,7.5427971]
["bitfinex-derivatives","ETHF0:USTF0",1773297598976,6.06451,2028.1,2027.2,0.6727857]
["bitfinex-derivatives","ETHF0:USTF0",1773297598977,0.70383531,2027.7,2027.2,0.6727857]
["bitfinex-derivatives","ETHF0:USTF0",1773297599181,0.70383531,2027.7,2027.3,0.6947857]
["bitfinex-derivatives","ETHF0:USTF0",1773297599768,0.70383531,2027.7,2027.3,0.69892213]
["bitfinex-derivatives","ETHF0:USTF0",1773297599972,0.70892936,2027.7,2027.3,0.69892213]
["bitfinex-derivatives","ETHF0:USTF0",1773297600276,0.70383531,2027.5,2027.3,0.02613643]
["bitfinex-derivatives","ETHF0:USTF0",1773297600572,0.95041531,2027.6,2027.3,0.69892213]
["bitfinex-derivatives","ETHF0:USTF0",1773297600771,0.70383531,2028.0,2027.4,0.6727857]
["bitfinex-derivatives","ETHF0:USTF0",1773297600975,0.70383531,2027.7,2027.2,9.13764708]
["bitfinex-derivatives","ETHF0:USTF0",1773297601276,0.70383531,2027.7,2027.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773297601978,0.70942366,2027.7,2027.1,0.02825496]
["bitfinex-derivatives","ETHF0:USTF0",1773297602679,0.70383531,2027.6,2027.1,0.02825496]
["bitfinex-derivatives","ETHF0:USTF0",1773297603075,0.70383531,2027.4,2026.8,0.92490671]
["bitfinex-derivatives","ETHF0:USTF0",1773297603280,0.70383531,2027.4,2027.0,8.89197134]
["bitfinex-derivatives","ETHF0:USTF0",1773297604177,0.70383531,2027.2,2026.7,0.6727857]
["bitfinex-derivatives","ETHF0:USTF0",1773297604378,0.70383531,2027.2,2026.7,0.6947857]
["bitfinex-derivatives","ETHF0:USTF0",1773297605277,1.35071875,2027.5,2026.8,8.86997134]
["bitfinex-derivatives","ETHF0:USTF0",1773297605278,0.70383531,2027.0,2026.8,8.86997134]
["bitfinex-derivatives","ETHF0:USTF0",1773297605479,0.70383531,2027.0,2026.2,0.6727857]
["bitfinex-derivatives","ETHF0:USTF0",1773297605783,0.24664,2027.1,2026.7,0.81109321]
["bitfinex-derivatives","ETHF0:USTF0",1773297606374,0.00890708,2027.0,2026.7,0.81109321]
["bitfinex-derivatives","ETHF0:USTF0",1773297606569,0.25554708,2027.1,2026.7,0.81492621]
["bitfinex-derivatives","ETHF0:USTF0",1773297608483,0.15357679,2027.0,2026.7,0.81492621]
["bitfinex-derivatives","ETHF0:USTF0",1773297609177,7.41714875,2027.5,2026.7,0.79893666]
["bitfinex-derivatives","ETHF0:USTF0",1773297609178,0.24666,2026.9,2026.7,0.79893666]
["bitfinex-derivatives","ETHF0:USTF0",1773297609577,0.24666,2026.9,2026.4,0.79889226]
["bitfinex-derivatives","ETHF0:USTF0",1773297609777,0.24666,2026.9,2026.5,0.79889226]
["bitfinex-derivatives","ETHF0:USTF0",1773297609778,0.39739232,2026.9,2026.5,0.79889226]
["bitfinex-derivatives","ETHF0:USTF0",1773297610183,0.39739232,2026.9,2026.5,0.80402798]
["bitfinex-derivatives","ETHF0:USTF0",1773297610683,0.24666,2026.9,2026.5,0.80402798]
["bitfinex-derivatives","ETHF0:USTF0",1773297612987,0.4391255,2026.9,2026.5,0.80402798]
["bitfinex-derivatives","ETHF0:USTF0",1773297613291,0.1924655,2026.8,2026.3,0.79550671]
["bitfinex-derivatives","ETHF0:USTF0",1773297613484,0.1924655,2026.8,2026.5,0.77350671]
["bitfinex-derivatives","ETHF0:USTF0",1773297613886,0.1924655,2026.8,2026.4,7.70865356]
["bitfinex-derivatives","ETHF0:USTF0",1773297614387,0.24666,2026.9,2026.5,0.77864243]
["bitfinex-derivatives","ETHF0:USTF0",1773297614588,0.43906319,2026.9,2026.5,0.77864243]
["bitfinex-derivatives","ETHF0:USTF0",1773297616890,0.24666,2026.9,2026.5,0.77864243]
["bitfinex-derivatives","ETHF0:USTF0",1773297617891,0.42705859,2026.9,2026.5,0.77864243]
["bitfinex-derivatives","ETHF0:USTF0",1773297618795,0.1025459,2026.9,2026.7,0.76423241]
["bitfinex-derivatives","ETHF0:USTF0",1773297619690,0.29410391,2026.9,2026.6,7.69939808]
["bitfinex-derivatives","ETHF0:USTF0",1773297619890,0.1025459,2026.9,2026.6,7.69939808]
["bitfinex-derivatives","ETHF0:USTF0",1773297620193,0.30175381,2026.9,2026.6,6.93514685]
["bitfinex-derivatives","ETHF0:USTF0",1773297620489,0.1999314,2026.8,2026.6,6.93514685]
["bitfinex-derivatives","ETHF0:USTF0",1773297620690,0.61932825,2026.6,2026.3,6.74452068]
["bitfinex-derivatives","ETHF0:USTF0",1773297620988,0.24669,2026.7,2026.1,0.78644679]
["bitfinex-derivatives","ETHF0:USTF0",1773297620989,0.24674,2026.3,2026.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773297621194,0.24674,2026.3,2026.1,6.76138496]
["bitfinex-derivatives","ETHF0:USTF0",1773297621591,0.86364049,2026.3,2026.1,6.76527899]
["bitfinex-derivatives","ETHF0:USTF0",1773297622294,0.86364049,2026.3,2026.1,0.02589403]
["bitfinex-derivatives","ETHF0:USTF0",1773297622794,0.68178347,2026.2,2025.9,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773297622984,0.24674,2026.3,2026.1,0.78644679]
["bitfinex-derivatives","ETHF0:USTF0",1773297623189,0.67916177,2026.6,2026.1,0.78644679]
["bitfinex-derivatives","ETHF0:USTF0",1773297623389,0.24669,2026.7,2026.3,0.78644679]
["bitfinex-derivatives","ETHF0:USTF0",1773297623390,0.92581443,2026.7,2026.3,0.78644679]
["bitfinex-derivatives","ETHF0:USTF0",1773297623594,0.67912443,2026.6,2026.3,0.78644679]
["bitfinex-derivatives","ETHF0:USTF0",1773297623791,0.68433375,2026.6,2026.3,0.79107105]
["bitfinex-derivatives","ETHF0:USTF0",1773297623986,0.68433375,2026.6,2026.3,0.00462426]
["bitfinex-derivatives","ETHF0:USTF0",1773297625995,0.24669,2026.7,2026.3,0.8221008]
["bitfinex-derivatives","ETHF0:USTF0",1773297626497,0.92513976,2026.7,2026.3,0.8221008]
["bitfinex-derivatives","ETHF0:USTF0",1773297626698,0.67844976,2026.6,2026.3,0.8221008]
["bitfinex-derivatives","ETHF0:USTF0",1773297627090,0.68450502,2026.6,2026.3,0.8221008]
["bitfinex-derivatives","ETHF0:USTF0",1773297627285,0.00605526,2026.6,2026.4,7.52583175]
["bitfinex-derivatives","ETHF0:USTF0",1773297627690,0.92285331,2026.7,2026.4,7.52583175]
["bitfinex-derivatives","ETHF0:USTF0",1773297628092,0.24663,2027.2,2026.5,0.78644679]
["bitfinex-derivatives","ETHF0:USTF0",1773297628390,0.24663,2027.2,2026.6,0.78644679]
["bitfinex-derivatives","ETHF0:USTF0",1773297628793,0.2508085,2027.2,2026.8,0.78644679]
["bitfinex-derivatives","ETHF0:USTF0",1773297631599,0.6987654,2027.5,2027.0,0.78644679]
["bitfinex-derivatives","ETHF0:USTF0",1773297632490,0.6987654,2027.5,2027.2,0.78644679]
["bitfinex-derivatives","ETHF0:USTF0",1773297632696,0.70246847,2027.5,2027.2,0.78644679]
["bitfinex-derivatives","ETHF0:USTF0",1773297632886,0.00370307,2027.5,2027.3,0.78644679]
["bitfinex-derivatives","ETHF0:USTF0",1773297634400,0.79582034,2027.5,2027.2,7.5568615]
["bitfinex-derivatives","ETHF0:USTF0",1773297634698,0.79211727,2027.6,2027.3,0.78644679]
["bitfinex-derivatives","ETHF0:USTF0",1773297635599,0.79653249,2027.6,2027.3,0.78644679]
["bitfinex-derivatives","ETHF0:USTF0",1773297636797,0.79653249,2027.6,2027.2,0.81747654]
["bitfinex-derivatives","ETHF0:USTF0",1773297637101,0.79653249,2027.6,2027.3,6.73938496]
["bitfinex-derivatives","ETHF0:USTF0",1773297638204,0.24659,2027.5,2027.2,0.81747654]
["bitfinex-derivatives","ETHF0:USTF0",1773297638403,0.24659,2027.5,2027.2,0.78644679]
["bitfinex-derivatives","ETHF0:USTF0",1773297643313,0.24659,2027.5,2027.3,7.652577]
["bitfinex-derivatives","ETHF0:USTF0",1773297643513,0.79653249,2027.6,2027.3,0.88216229]
["bitfinex-derivatives","ETHF0:USTF0",1773297643812,0.24659,2027.5,2027.3,0.88216229]
["bitfinex-derivatives","ETHF0:USTF0",1773297644414,0.24662,2027.3,2026.7,0.88216229]
["bitfinex-derivatives","ETHF0:USTF0",1773297644625,0.24662,2027.3,2026.8,0.88216229]
["bitfinex-derivatives","ETHF0:USTF0",1773297645723,0.24662,2027.3,2027.0,0.88216229]
["bitfinex-derivatives","ETHF0:USTF0",1773297646723,4.10262464,2028.1,2027.2,0.88216229]
["bitfinex-derivatives","ETHF0:USTF0",1773297646918,1.09396716,2028.1,2027.5,0.88216229]
["bitfinex-derivatives","ETHF0:USTF0",1773297647222,0.24652,2028.1,2027.7,0.88216229]
["bitfinex-derivatives","ETHF0:USTF0",1773297647924,0.25278379,2028.1,2027.9,0.88216229]
["bitfinex-derivatives","ETHF0:USTF0",1773297648126,0.84744716,2028.3,2027.9,0.88816909]
["bitfinex-derivatives","ETHF0:USTF0",1773297648325,1.35167447,2028.1,2027.9,0.88816909]
["bitfinex-derivatives","ETHF0:USTF0",1773297648721,0.84744716,2028.3,2027.9,0.88816909]
["bitfinex-derivatives","ETHF0:USTF0",1773297648927,1.35167447,2028.1,2027.9,0.88816909]
["bitfinex-derivatives","ETHF0:USTF0",1773297649127,1.35732973,2028.1,2027.9,0.88816909]
["bitfinex-derivatives","ETHF0:USTF0",1773297649426,1.35167447,2028.0,2027.9,0.88816909]
["bitfinex-derivatives","ETHF0:USTF0",1773297652327,1.35167447,2028.0,2027.9,0.37903726]
["bitfinex-derivatives","ETHF0:USTF0",1773297653932,1.35167447,2028.0,2027.9,7.11842222]
["bitfinex-derivatives","ETHF0:USTF0",1773297654233,1.35167447,2028.0,2027.9,6.74539176]
["bitfinex-derivatives","ETHF0:USTF0",1773297655235,0.25217526,2028.1,2027.9,6.74539176]
["bitfinex-derivatives","ETHF0:USTF0",1773297655532,0.25217526,2028.1,2027.9,0.0060068]
["bitfinex-derivatives","ETHF0:USTF0",1773297657534,1.19482441,2028.1,2027.9,0.0060068]
["bitfinex-derivatives","ETHF0:USTF0",1773297660426,6.456,2028.3,2028.0,0.90054837]
["bitfinex-derivatives","ETHF0:USTF0",1773297660628,3.67317094,2028.3,2028.0,0.90054837]
["bitfinex-derivatives","ETHF0:USTF0",1773297661134,4.61582009,2028.3,2028.0,0.90054837]
["bitfinex-derivatives","ETHF0:USTF0",1773297661331,4.61974941,2028.3,2028.0,0.90054837]
["bitfinex-derivatives","ETHF0:USTF0",1773297661529,0.94264915,2028.2,2027.9,7.67696988]
["bitfinex-derivatives","ETHF0:USTF0",1773297662129,0.94264915,2028.0,2027.7,0.90054837]
["bitfinex-derivatives","ETHF0:USTF0",1773297663137,0.94264915,2028.0,2027.7,0.90562436]
["bitfinex-derivatives","ETHF0:USTF0",1773297663531,0.24654,2027.9,2027.7,0.90562436]
["bitfinex-derivatives","ETHF0:USTF0",1773297666637,0.94264915,2028.2,2027.7,0.90562436]
["bitfinex-derivatives","ETHF0:USTF0",1773297667139,0.94264915,2028.2,2027.7,0.00507599]
["bitfinex-derivatives","ETHF0:USTF0",1773297667338,0.94264915,2028.1,2027.7,0.00507599]
["bitfinex-derivatives","ETHF0:USTF0",1773297667540,0.24654,2027.9,2027.7,0.00507599]
["bitfinex-derivatives","ETHF0:USTF0",1773297667942,1.18918915,2027.9,2027.7,0.00507599]
["bitfinex-derivatives","ETHF0:USTF0",1773297668337,0.94264915,2027.8,2027.7,0.00507599]
["bitfinex-derivatives","ETHF0:USTF0",1773297668642,1.18918915,2027.9,2027.5,0.90054837]
["bitfinex-derivatives","ETHF0:USTF0",1773297669342,0.94264915,2027.7,2027.1,0.90054837]
["bitfinex-derivatives","ETHF0:USTF0",1773297669543,0.94264915,2027.8,2027.3,0.90054837]
["bitfinex-derivatives","ETHF0:USTF0",1773297669746,0.94264915,2027.8,2027.3,0.90457429]
["bitfinex-derivatives","ETHF0:USTF0",1773297676046,0.24654,2027.9,2027.4,1.35167447]
["bitfinex-derivatives","ETHF0:USTF0",1773297676344,0.94264915,2028.2,2027.5,0.90054837]
["bitfinex-derivatives","ETHF0:USTF0",1773297676552,6.457,2028.2,2027.7,0.90054837]
["bitfinex-derivatives","ETHF0:USTF0",1773297676750,0.25042932,2028.3,2027.7,0.90054837]
["bitfinex-derivatives","ETHF0:USTF0",1773297677250,1.19307847,2028.3,2027.7,0.90054837]
["bitfinex-derivatives","ETHF0:USTF0",1773297677750,0.94264915,2028.2,2027.7,0.90054837]
["bitfinex-derivatives","ETHF0:USTF0",1773297680155,1.45223025,2028.3,2027.7,0.90054837]
["bitfinex-derivatives","ETHF0:USTF0",1773297680347,1.45223025,2028.3,2027.9,1.24979963]
["bitfinex-derivatives","ETHF0:USTF0",1773297681051,0.25042932,2028.3,2027.9,1.24979963]
["bitfinex-derivatives","ETHF0:USTF0",1773297681249,0.24535326,2028.3,2027.9,1.24979963]
["bitfinex-derivatives","ETHF0:USTF0",1773297682053,1.44715419,2028.3,2027.9,1.24979963]
["bitfinex-derivatives","ETHF0:USTF0",1773297682351,1.44715419,2028.3,2027.5,0.24983938]
["bitfinex-derivatives","ETHF0:USTF0",1773297682352,1.45153367,2028.3,2027.6,1.35167447]
["bitfinex-derivatives","ETHF0:USTF0",1773297682544,1.20180093,2028.0,2027.6,1.24979963]
["bitfinex-derivatives","ETHF0:USTF0",1773297685054,1.44834093,2027.9,2027.6,1.24979963]
["bitfinex-derivatives","ETHF0:USTF0",1773297685352,1.44834093,2027.9,2027.4,1.24979963]
["bitfinex-derivatives","ETHF0:USTF0",1773297696061,1.44834093,2027.9,2027.3,0.24658991]
["bitfinex-derivatives","ETHF0:USTF0",1773297696265,1.44834093,2027.9,2027.3,1.49638954]
["bitfinex-derivatives","ETHF0:USTF0",1773297708466,1.44834093,2027.9,2027.3,0.00402592]
["bitfinex-derivatives","ETHF0:USTF0",1773297714179,1.44834093,2027.9,2027.3,1.12692514]
["bitfinex-derivatives","ETHF0:USTF0",1773297717677,1.44834093,2027.9,2027.3,0.00402592]
["bitfinex-derivatives","ETHF0:USTF0",1773297717883,1.20156891,2027.4,2027.1,0.25181292]
["bitfinex-derivatives","ETHF0:USTF0",1773297718079,1.20156891,2027.4,2026.9,1.12289922]
["bitfinex-derivatives","ETHF0:USTF0",1773297718780,1.20156891,2027.4,2026.9,1.12783061]
["bitfinex-derivatives","ETHF0:USTF0",1773297720886,1.44818891,2027.3,2026.9,0.00493139]
["bitfinex-derivatives","ETHF0:USTF0",1773297721085,1.44818891,2027.3,2026.5,10.61089922]
["bitfinex-derivatives","ETHF0:USTF0",1773297721282,1.44818891,2027.3,2026.6,1.12289922]
["bitfinex-derivatives","ETHF0:USTF0",1773297722083,1.44818891,2027.3,2026.6,1.12920286]
["bitfinex-derivatives","ETHF0:USTF0",1773297722284,6.458,2027.5,2026.7,1.12289922]
["bitfinex-derivatives","ETHF0:USTF0",1773297722285,1.20156891,2027.5,2026.7,1.12289922]
["bitfinex-derivatives","ETHF0:USTF0",1773297722883,1.20156891,2027.6,2026.7,1.12289922]
["bitfinex-derivatives","ETHF0:USTF0",1773297726385,1.20156891,2027.6,2026.8,1.35122316]
["bitfinex-derivatives","ETHF0:USTF0",1773297726587,1.44813891,2027.7,2026.9,1.12289922]
["bitfinex-derivatives","ETHF0:USTF0",1773297726883,1.44813891,2027.7,2027.1,1.12289922]
["bitfinex-derivatives","ETHF0:USTF0",1773297726884,0.24657,2027.7,2027.1,1.12289922]
["bitfinex-derivatives","ETHF0:USTF0",1773297728786,1.44813891,2027.7,2027.1,1.12289922]
["bitfinex-derivatives","ETHF0:USTF0",1773297733196,1.44813891,2027.7,2027.1,1.36381045]
["bitfinex-derivatives","ETHF0:USTF0",1773297742796,1.09191961,2027.9,2027.1,1.36381045]
["bitfinex-derivatives","ETHF0:USTF0",1773297744800,1.09191961,2027.9,2027.3,1.07022667]
["bitfinex-derivatives","ETHF0:USTF0",1773297745597,1.33842961,2028.2,2027.5,1.07022667]
["bitfinex-derivatives","ETHF0:USTF0",1773297747200,0.24651,2028.2,2027.5,1.07022667]
["bitfinex-derivatives","ETHF0:USTF0",1773297747400,0.00437948,2028.3,2027.9,1.07022667]
["bitfinex-derivatives","ETHF0:USTF0",1773297747602,0.24651,2028.2,2027.9,1.07022667]
["bitfinex-derivatives","ETHF0:USTF0",1773297747899,1.09629909,2028.3,2027.9,1.07022667]
["bitfinex-derivatives","ETHF0:USTF0",1773297748295,1.33836961,2028.7,2027.9,1.07022667]
["bitfinex-derivatives","ETHF0:USTF0",1773297749505,1.34440869,2028.7,2027.9,1.07022667]
["bitfinex-derivatives","ETHF0:USTF0",1773297750001,1.34440869,2028.7,2027.9,2.42144983]
["bitfinex-derivatives","ETHF0:USTF0",1773297750206,1.34440869,2028.7,2028.0,1.07022667]
["bitfinex-derivatives","ETHF0:USTF0",1773297753602,0.25248908,2028.7,2028.2,1.07022667]
["bitfinex-derivatives","ETHF0:USTF0",1773297753800,0.25248908,2028.7,2028.2,1.07546253]
["bitfinex-derivatives","ETHF0:USTF0",1773297754000,0.2464,2029.1,2028.2,1.07546253]
["bitfinex-derivatives","ETHF0:USTF0",1773297754205,1.09191961,2029.0,2028.4,1.07022667]
["bitfinex-derivatives","ETHF0:USTF0",1773297754907,1.09191961,2029.2,2028.6,1.07022667]
["bitfinex-derivatives","ETHF0:USTF0",1773297755101,1.09600249,2029.2,2028.6,1.07022667]
["bitfinex-derivatives","ETHF0:USTF0",1773297755304,0.00408288,2029.2,2028.6,1.07022667]
["bitfinex-derivatives","ETHF0:USTF0",1773297755505,1.09191961,2029.6,2028.8,1.07022667]
["bitfinex-derivatives","ETHF0:USTF0",1773297755698,1.33826961,2029.5,2028.8,1.07022667]
["bitfinex-derivatives","ETHF0:USTF0",1773297756504,1.34232705,2029.5,2028.8,1.07022667]
["bitfinex-derivatives","ETHF0:USTF0",1773297762012,1.1501814,2029.0,2028.5,1.11881428]
["bitfinex-derivatives","ETHF0:USTF0",1773297767023,0.24641,2029.1,2028.6,1.11881428]
["bitfinex-derivatives","ETHF0:USTF0",1773297767522,1.3965914,2029.1,2028.6,1.11881428]
["bitfinex-derivatives","ETHF0:USTF0",1773297767822,0.24641,2029.1,2028.8,1.11881428]
["bitfinex-derivatives","ETHF0:USTF0",1773297771825,1.12940332,2029.5,2028.8,1.11881428]
["bitfinex-derivatives","ETHF0:USTF0",1773297773830,0.24641,2029.1,2028.8,1.11881428]
["bitfinex-derivatives","ETHF0:USTF0",1773297775027,1.37175588,2029.1,2028.8,1.11881428]
["bitfinex-derivatives","ETHF0:USTF0",1773297775723,0.24641,2029.1,2028.8,1.11881428]
["bitfinex-derivatives","ETHF0:USTF0",1773297778530,1.12940332,2029.5,2028.9,2.41831092]
["bitfinex-derivatives","ETHF0:USTF0",1773297778730,1.12534588,2029.4,2028.9,1.06860888]
["bitfinex-derivatives","ETHF0:USTF0",1773297778932,1.12534588,2029.2,2028.7,1.30962529]
["bitfinex-derivatives","ETHF0:USTF0",1773297779132,1.12534588,2029.0,2028.7,1.06860888]
["bitfinex-derivatives","ETHF0:USTF0",1773297779333,1.37176588,2028.9,2028.5,1.06860888]
["bitfinex-derivatives","ETHF0:USTF0",1773297782729,1.12534588,2028.8,2028.4,1.06860888]
["bitfinex-derivatives","ETHF0:USTF0",1773297782930,1.12534588,2028.6,2028.2,1.07384474]
["bitfinex-derivatives","ETHF0:USTF0",1773297785634,0.24645,2028.7,2028.2,1.32554575]
["bitfinex-derivatives","ETHF0:USTF0",1773297785838,0.24645,2028.7,2028.3,1.06860888]
["bitfinex-derivatives","ETHF0:USTF0",1773297786232,1.37179588,2028.7,2028.3,1.06860888]
["bitfinex-derivatives","ETHF0:USTF0",1773297787137,0.24645,2028.7,2028.3,1.06860888]
["bitfinex-derivatives","ETHF0:USTF0",1773297789539,1.37179588,2028.7,2028.3,1.06860888]
["bitfinex-derivatives","ETHF0:USTF0",1773297793146,1.12534588,2028.7,2028.3,1.06860888]
["bitfinex-derivatives","ETHF0:USTF0",1773297794949,1.12534588,2028.7,2028.2,0.00523586]
["bitfinex-derivatives","ETHF0:USTF0",1773297795152,1.12534588,2028.7,2028.2,1.07384474]
["bitfinex-derivatives","ETHF0:USTF0",1773297795652,1.12534588,2028.7,2028.3,1.06860888]
["bitfinex-derivatives","ETHF0:USTF0",1773297799848,1.12534588,2028.5,2028.2,0.00523586]
["bitfinex-derivatives","ETHF0:USTF0",1773297800054,1.12534588,2028.5,2028.1,1.06860888]
["bitfinex-derivatives","ETHF0:USTF0",1773297800351,0.24646,2028.6,2028.1,1.06860888]
["bitfinex-derivatives","ETHF0:USTF0",1773297800958,0.24646,2028.6,2028.3,1.06705828]
["bitfinex-derivatives","ETHF0:USTF0",1773297801454,1.33628207,2028.6,2028.3,1.06705828]
["bitfinex-derivatives","ETHF0:USTF0",1773297801752,1.33628207,2028.6,2028.2,0.45031875]
["bitfinex-derivatives","ETHF0:USTF0",1773297805656,1.33628207,2028.6,2028.1,0.51345249]
["bitfinex-derivatives","ETHF0:USTF0",1773297808759,1.33628207,2028.6,2028.1,0.76496868]
["bitfinex-derivatives","ETHF0:USTF0",1773297808956,1.33628207,2028.6,2028.2,0.4892038]
["bitfinex-derivatives","ETHF0:USTF0",1773297811554,0.94074207,2028.6,2028.2,0.4892038]
["bitfinex-derivatives","ETHF0:USTF0",1773297814957,0.94074207,2028.6,2028.1,0.25704331]
["bitfinex-derivatives","ETHF0:USTF0",1773297815164,0.94074207,2028.6,2028.1,1.16610959]
["bitfinex-derivatives","ETHF0:USTF0",1773297817164,0.94074207,2028.6,2028.2,0.90709005]
["bitfinex-derivatives","ETHF0:USTF0",1773297829470,0.94074207,2028.6,2028.1,1.12650186]
["bitfinex-derivatives","ETHF0:USTF0",1773297830868,0.94074207,2028.6,2028.2,0.86697861]
["bitfinex-derivatives","ETHF0:USTF0",1773297831072,0.24646,2028.6,2028.2,0.86697861]
["bitfinex-derivatives","ETHF0:USTF0",1773297831272,1.38162905,2028.6,2028.1,1.12033333]
["bitfinex-derivatives","ETHF0:USTF0",1773297834870,1.38162905,2028.6,2028.2,0.85193621]
["bitfinex-derivatives","ETHF0:USTF0",1773297835065,0.24646,2028.6,2028.2,0.85193621]
["bitfinex-derivatives","ETHF0:USTF0",1773297835374,1.38162905,2028.6,2028.2,0.85193621]
["bitfinex-derivatives","ETHF0:USTF0",1773297835872,1.13516905,2028.9,2028.2,0.85193621]
["bitfinex-derivatives","ETHF0:USTF0",1773297836275,1.13516905,2028.9,2028.3,1.05740855]
["bitfinex-derivatives","ETHF0:USTF0",1773297842084,1.13516905,2029.2,2028.5,1.05740855]
["bitfinex-derivatives","ETHF0:USTF0",1773297842379,1.13516905,2029.2,2028.4,1.34994755]
["bitfinex-derivatives","ETHF0:USTF0",1773297842380,1.13516905,2029.2,2028.7,1.05740855]
["bitfinex-derivatives","ETHF0:USTF0",1773297849686,1.13516905,2029.4,2028.7,1.30399501]
["bitfinex-derivatives","ETHF0:USTF0",1773297849882,1.13516905,2029.6,2029.0,1.05740855]
["bitfinex-derivatives","ETHF0:USTF0",1773297850082,1.38150905,2029.6,2028.7,1.30399501]
["bitfinex-derivatives","ETHF0:USTF0",1773297850887,1.38740825,2029.6,2028.7,1.30399501]
["bitfinex-derivatives","ETHF0:USTF0",1773297857981,1.14106825,2029.6,2029.0,1.05740855]
["bitfinex-derivatives","ETHF0:USTF0",1773297859289,1.14106825,2029.6,2029.2,1.05740855]
["bitfinex-derivatives","ETHF0:USTF0",1773297861289,1.12177402,2029.7,2029.2,1.05740855]
["bitfinex-derivatives","ETHF0:USTF0",1773297862391,1.12667446,2029.7,2029.2,1.05740855]
["bitfinex-derivatives","ETHF0:USTF0",1773297867593,1.12667446,2029.7,2029.0,1.33963456]
["bitfinex-derivatives","ETHF0:USTF0",1773297867800,1.37300446,2029.7,2029.0,0.25123152]
["bitfinex-derivatives","ETHF0:USTF0",1773297868100,1.37300446,2029.7,2028.9,1.08840304]
["bitfinex-derivatives","ETHF0:USTF0",1773297868294,1.12177402,2029.4,2028.9,1.08840304]
["bitfinex-derivatives","ETHF0:USTF0",1773297870200,1.12177402,2029.6,2028.9,1.08840304]
["bitfinex-derivatives","ETHF0:USTF0",1773297870801,1.12667446,2029.7,2029.0,1.08840304]
["bitfinex-derivatives","ETHF0:USTF0",1773297872197,0.00490044,2029.7,2029.2,1.08840304]
["bitfinex-derivatives","ETHF0:USTF0",1773297873000,1.12177402,2029.9,2029.2,1.08840304]
["bitfinex-derivatives","ETHF0:USTF0",1773297873296,1.12177402,2029.9,2029.3,1.08840304]
["bitfinex-derivatives","ETHF0:USTF0",1773297873702,1.12177402,2030.3,2029.4,1.08840304]
["bitfinex-derivatives","ETHF0:USTF0",1773297873903,1.12808239,2030.3,2029.4,1.08840304]
["bitfinex-derivatives","ETHF0:USTF0",1773297879006,1.12808239,2030.3,2029.4,1.33014935]
["bitfinex-derivatives","ETHF0:USTF0",1773297881407,1.06088171,2030.1,2029.4,1.33014935]
["bitfinex-derivatives","ETHF0:USTF0",1773297882111,1.06088171,2030.1,2029.4,0.24174631]
["bitfinex-derivatives","ETHF0:USTF0",1773297882410,1.06088171,2030.1,2029.3,1.0345136]
["bitfinex-derivatives","ETHF0:USTF0",1773297883814,1.06088171,2030.1,2029.3,1.27932708]
["bitfinex-derivatives","ETHF0:USTF0",1773297886109,1.06088171,2029.7,2029.3,1.27932708]
["bitfinex-derivatives","ETHF0:USTF0",1773297886309,1.06088171,2029.7,2029.1,10.3365136]
["bitfinex-derivatives","ETHF0:USTF0",1773297887014,1.06088171,2029.7,2029.2,1.0345136]
["bitfinex-derivatives","ETHF0:USTF0",1773297889917,1.06088171,2029.6,2029.1,0.24788093]
["bitfinex-derivatives","ETHF0:USTF0",1773297890113,1.06088171,2029.6,2029.0,1.0345136]
["bitfinex-derivatives","ETHF0:USTF0",1773297892214,1.06088171,2029.6,2029.0,1.27635732]
["bitfinex-derivatives","ETHF0:USTF0",1773297904025,1.00934534,2029.4,2029.0,1.27635732]
["bitfinex-derivatives","ETHF0:USTF0",1773297904920,1.00934534,2029.4,2028.5,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1773297904921,1.00934534,2029.2,2028.8,1.08206278]
["bitfinex-derivatives","ETHF0:USTF0",1773297906128,1.00934534,2029.2,2028.8,1.32696138]
["bitfinex-derivatives","ETHF0:USTF0",1773297911734,1.00934534,2029.3,2028.8,1.32696138]
["bitfinex-derivatives","ETHF0:USTF0",1773297913231,1.00934534,2029.3,2028.7,1.08206278]
["bitfinex-derivatives","ETHF0:USTF0",1773297913436,1.00934534,2029.1,2028.5,1.08206278]
["bitfinex-derivatives","ETHF0:USTF0",1773297915034,1.00934534,2029.1,2028.5,1.32716999]
["bitfinex-derivatives","ETHF0:USTF0",1773297918441,1.00934534,2028.9,2028.5,0.24510721]
["bitfinex-derivatives","ETHF0:USTF0",1773297918739,1.00934534,2028.9,2028.4,1.08206278]
["bitfinex-derivatives","ETHF0:USTF0",1773297925839,1.33589046,2029.1,2028.6,1.02358851]
["bitfinex-derivatives","ETHF0:USTF0",1773297927044,1.08949046,2029.0,2028.6,1.02358851]
["bitfinex-derivatives","ETHF0:USTF0",1773297928147,1.08949046,2029.0,2028.3,1.34865103]
["bitfinex-derivatives","ETHF0:USTF0",1773297928347,1.08949046,2029.0,2028.4,1.02358851]
["bitfinex-derivatives","ETHF0:USTF0",1773297938655,2.43814149,2029.1,2028.4,1.02358851]
["bitfinex-derivatives","ETHF0:USTF0",1773297939153,1.08949046,2029.0,2028.4,1.02358851]
["bitfinex-derivatives","ETHF0:USTF0",1773297939848,1.08949046,2029.0,2028.2,1.27482052]
["bitfinex-derivatives","ETHF0:USTF0",1773297940053,1.08949046,2029.0,2028.4,1.02358851]
["bitfinex-derivatives","ETHF0:USTF0",1773297951961,1.26617667,2029.2,2028.4,1.02358851]
["bitfinex-derivatives","ETHF0:USTF0",1773297978791,1.26617667,2029.2,2028.5,1.00566941]
["bitfinex-derivatives","ETHF0:USTF0",1773297979182,1.26617667,2029.2,2028.3,1.00566941]
["bitfinex-derivatives","ETHF0:USTF0",1773297979386,1.01978667,2028.9,2028.2,1.25690142]
["bitfinex-derivatives","ETHF0:USTF0",1773297992294,0.99947867,2028.7,2028.2,1.00566941]
["bitfinex-derivatives","ETHF0:USTF0",1773297992495,1.00317704,2028.7,2028.2,1.00566941]
["bitfinex-derivatives","ETHF0:USTF0",1773297996998,1.00317704,2028.7,2028.1,1.21369739]
["bitfinex-derivatives","ETHF0:USTF0",1773297998407,1.00317704,2028.7,2028.2,0.96054946]
["bitfinex-derivatives","ETHF0:USTF0",1773298003406,1.00317704,2028.7,2028.1,0.25314793]
["bitfinex-derivatives","ETHF0:USTF0",1773298003803,1.00317704,2028.7,2028.1,1.18798251]
["bitfinex-derivatives","ETHF0:USTF0",1773298008507,1.00317704,2028.7,2028.2,0.93483458]
["bitfinex-derivatives","ETHF0:USTF0",1773298011306,1.00317704,2028.7,2028.2,2.28453698]
["bitfinex-derivatives","ETHF0:USTF0",1773298011307,0.00369837,2028.7,2028.2,2.28453698]
["bitfinex-derivatives","ETHF0:USTF0",1773298011513,0.00369837,2028.7,2028.3,0.93965652]
["bitfinex-derivatives","ETHF0:USTF0",1773298011712,0.00369837,2028.7,2028.5,0.93965652]
["bitfinex-derivatives","ETHF0:USTF0",1773298012510,0.96580064,2028.7,2028.4,0.93965652]
["bitfinex-derivatives","ETHF0:USTF0",1773298012911,0.00369837,2028.7,2028.4,0.93965652]
["bitfinex-derivatives","ETHF0:USTF0",1773298014812,0.96580064,2028.7,2028.4,0.93965652]
["bitfinex-derivatives","ETHF0:USTF0",1773298017512,0.96580064,2028.7,2028.3,0.93965652]
["bitfinex-derivatives","ETHF0:USTF0",1773298038326,0.00369837,2028.7,2028.3,0.93965652]
["bitfinex-derivatives","ETHF0:USTF0",1773298041928,0.98626458,2028.6,2028.1,0.25314793]
["bitfinex-derivatives","ETHF0:USTF0",1773298042126,1.34960844,2028.3,2027.6,0.96883946]
["bitfinex-derivatives","ETHF0:USTF0",1773298042425,1.34960844,2028.3,2027.9,0.96883946]
["bitfinex-derivatives","ETHF0:USTF0",1773298042426,0.98626458,2028.2,2027.9,0.96883946]
["bitfinex-derivatives","ETHF0:USTF0",1773298042629,0.98626458,2028.2,2027.8,0.59062947]
["bitfinex-derivatives","ETHF0:USTF0",1773298043026,0.98626458,2028.2,2027.7,1.34960844]
["bitfinex-derivatives","ETHF0:USTF0",1773298043225,1.03658025,2028.0,2027.5,1.34960844]
["bitfinex-derivatives","ETHF0:USTF0",1773298043426,1.03824252,2028.2,2027.5,1.34960844]
["bitfinex-derivatives","ETHF0:USTF0",1773298043830,1.03824252,2028.2,2027.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773298044027,1.03824252,2028.2,2027.5,1.34960844]
["bitfinex-derivatives","ETHF0:USTF0",1773298044327,1.03824252,2028.2,2027.5,1.35467991]
["bitfinex-derivatives","ETHF0:USTF0",1773298044829,0.00369837,2028.7,2027.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773298044830,1.03819651,2027.8,2027.1,1.60080448]
["bitfinex-derivatives","ETHF0:USTF0",1773298045929,1.03819651,2027.8,2027.1,1.60438614]
["bitfinex-derivatives","ETHF0:USTF0",1773298050634,1.03819651,2027.8,2027.3,1.34960844]
["bitfinex-derivatives","ETHF0:USTF0",1773298054034,1.03819651,2027.8,2027.1,1.60438614]
["bitfinex-derivatives","ETHF0:USTF0",1773298061648,1.03819651,2027.8,2027.1,0.2547777]
["bitfinex-derivatives","ETHF0:USTF0",1773298061847,1.03819651,2027.8,2027.2,1.34960844]
["bitfinex-derivatives","ETHF0:USTF0",1773298063043,1.05160083,2027.9,2027.4,1.34960844]
["bitfinex-derivatives","ETHF0:USTF0",1773298063341,1.05160083,2028.1,2027.6,1.34960844]
["bitfinex-derivatives","ETHF0:USTF0",1773298063546,1.07292685,2028.4,2027.8,1.34960844]
["bitfinex-derivatives","ETHF0:USTF0",1773298064746,1.07292685,2028.4,2027.6,1.34960844]
["bitfinex-derivatives","ETHF0:USTF0",1773298065248,1.07292685,2028.4,2027.8,1.34960844]
["bitfinex-derivatives","ETHF0:USTF0",1773298065444,1.07292685,2028.4,2028.0,1.34960844]
["bitfinex-derivatives","ETHF0:USTF0",1773298065649,0.97720784,2028.6,2028.3,0.91582201]
["bitfinex-derivatives","ETHF0:USTF0",1773298065850,0.97720784,2028.6,2028.0,1.34960844]
["bitfinex-derivatives","ETHF0:USTF0",1773298066149,0.97720784,2028.6,2028.1,0.91582201]
["bitfinex-derivatives","ETHF0:USTF0",1773298067047,0.97720784,2028.8,2028.5,0.91148494]
["bitfinex-derivatives","ETHF0:USTF0",1773298067350,0.97720784,2028.8,2028.4,2.25712698]
["bitfinex-derivatives","ETHF0:USTF0",1773298067851,0.97720784,2028.8,2028.0,1.34960844]
["bitfinex-derivatives","ETHF0:USTF0",1773298067852,0.97720784,2029.1,2028.6,1.34960844]
["bitfinex-derivatives","ETHF0:USTF0",1773298068046,0.97720784,2029.1,2028.5,0.97378706]
["bitfinex-derivatives","ETHF0:USTF0",1773298068251,0.98182629,2029.1,2028.6,0.97969977]
["bitfinex-derivatives","ETHF0:USTF0",1773298069051,1.34960844,2029.0,2028.6,0.00591271]
["bitfinex-derivatives","ETHF0:USTF0",1773298069251,0.97720784,2028.9,2028.4,1.34960844]
["bitfinex-derivatives","ETHF0:USTF0",1773298069450,0.97720784,2028.9,2028.5,0.97378706]
["bitfinex-derivatives","ETHF0:USTF0",1773298070151,0.97720784,2028.9,2028.5,0.97839735]
["bitfinex-derivatives","ETHF0:USTF0",1773298071650,0.97720784,2028.9,2028.5,0.00461029]
["bitfinex-derivatives","ETHF0:USTF0",1773298072747,0.97720784,2028.9,2028.4,0.91161924]
["bitfinex-derivatives","ETHF0:USTF0",1773298073050,0.89467859,2028.7,2028.1,0.91161924]
["bitfinex-derivatives","ETHF0:USTF0",1773298073248,0.89467859,2028.7,2028.3,0.91161924]
["bitfinex-derivatives","ETHF0:USTF0",1773298073850,0.89467859,2028.7,2028.3,0.91517772]
["bitfinex-derivatives","ETHF0:USTF0",1773298075646,0.89467859,2029.0,2028.3,0.91517772]
["bitfinex-derivatives","ETHF0:USTF0",1773298086460,0.89467859,2029.0,2028.4,1.34987657]
["bitfinex-derivatives","ETHF0:USTF0",1773298086762,0.89467859,2029.0,2028.5,0.91161924]
["bitfinex-derivatives","ETHF0:USTF0",1773298090161,0.89929704,2029.1,2028.5,0.91161924]
["bitfinex-derivatives","ETHF0:USTF0",1773298090363,0.00461845,2029.1,2028.5,0.91161924]
["bitfinex-derivatives","ETHF0:USTF0",1773298101771,0.85717285,2029.1,2028.5,0.91161924]
["bitfinex-derivatives","ETHF0:USTF0",1773298103472,0.85717285,2029.1,2028.4,1.08903395]
["bitfinex-derivatives","ETHF0:USTF0",1773298103671,0.85717285,2029.1,2028.5,0.84407463]
["bitfinex-derivatives","ETHF0:USTF0",1773298119784,0.00461845,2029.1,2028.5,0.84407463]
["bitfinex-derivatives","ETHF0:USTF0",1773298120083,0.00461845,2029.1,2028.7,0.84407463]
["bitfinex-derivatives","ETHF0:USTF0",1773298120474,0.85717285,2029.1,2028.7,0.84407463]
["bitfinex-derivatives","ETHF0:USTF0",1773298122183,0.85717285,2029.1,2028.6,8.4872087]
["bitfinex-derivatives","ETHF0:USTF0",1773298122385,0.85717285,2029.1,2028.6,0.75178585]
["bitfinex-derivatives","ETHF0:USTF0",1773298127891,0.85717285,2029.1,2028.7,0.75178585]
["bitfinex-derivatives","ETHF0:USTF0",1773298128087,0.00461845,2029.1,2028.7,0.75178585]
["bitfinex-derivatives","ETHF0:USTF0",1773298134294,0.7919556,2029.1,2028.7,0.75178585]
["bitfinex-derivatives","ETHF0:USTF0",1773298143592,0.00461845,2029.1,2028.7,0.75178585]
["bitfinex-derivatives","ETHF0:USTF0",1773298143797,0.78733715,2029.2,2028.7,0.75178585]
["bitfinex-derivatives","ETHF0:USTF0",1773298143997,0.78733715,2029.2,2028.8,0.76081043]
["bitfinex-derivatives","ETHF0:USTF0",1773298144701,0.79346105,2029.2,2028.8,0.76081043]
["bitfinex-derivatives","ETHF0:USTF0",1773298157520,0.79346105,2029.2,2028.7,0.76081043]
["bitfinex-derivatives","ETHF0:USTF0",1773298157717,0.78733715,2028.8,2028.5,7.73542285]
["bitfinex-derivatives","ETHF0:USTF0",1773298157922,0.78733715,2028.8,2028.4,17.4921926]
["bitfinex-derivatives","ETHF0:USTF0",1773298158421,0.78733715,2028.8,2028.4,17.24723328]
["bitfinex-derivatives","ETHF0:USTF0",1773298158619,0.78733715,2028.8,2028.5,0.76081043]
["bitfinex-derivatives","ETHF0:USTF0",1773298159217,0.78733715,2028.8,2028.4,8.49623328]
["bitfinex-derivatives","ETHF0:USTF0",1773298159618,0.78733715,2028.8,2028.4,0.76081043]
["bitfinex-derivatives","ETHF0:USTF0",1773298164724,0.24642,2028.9,2028.7,0.67159346]
["bitfinex-derivatives","ETHF0:USTF0",1773298165024,0.70524339,2029.2,2028.7,0.67159346]
["bitfinex-derivatives","ETHF0:USTF0",1773298165624,0.0061239,2029.2,2028.9,0.67159346]
["bitfinex-derivatives","ETHF0:USTF0",1773298165923,0.69911949,2029.4,2028.9,0.67159346]
["bitfinex-derivatives","ETHF0:USTF0",1773298166826,0.70466585,2029.4,2028.9,0.67159346]
["bitfinex-derivatives","ETHF0:USTF0",1773298181333,0.00554636,2029.4,2029.1,0.67159346]
["bitfinex-derivatives","ETHF0:USTF0",1773298181634,0.89073742,2029.5,2029.1,0.67159346]
["bitfinex-derivatives","ETHF0:USTF0",1773298182432,0.64437742,2029.7,2029.1,0.67159346]
["bitfinex-derivatives","ETHF0:USTF0",1773298182636,0.24636,2029.5,2029.1,0.67159346]
["bitfinex-derivatives","ETHF0:USTF0",1773298183637,0.2512035,2029.5,2029.1,0.67159346]
["bitfinex-derivatives","ETHF0:USTF0",1773298184132,1e-08,2029.5,2029.3,0.6655704]
["bitfinex-derivatives","ETHF0:USTF0",1773298184335,0.64437742,2029.7,2029.3,0.6655704]
["bitfinex-derivatives","ETHF0:USTF0",1773298185228,0.65023998,2029.7,2029.3,0.6655704]
["bitfinex-derivatives","ETHF0:USTF0",1773298186438,0.00586256,2029.7,2029.3,0.6655704]
["bitfinex-derivatives","ETHF0:USTF0",1773298186935,0.91532253,2029.9,2029.5,0.6655704]
["bitfinex-derivatives","ETHF0:USTF0",1773298188140,0.91878488,2029.9,2029.5,0.6655704]
["bitfinex-derivatives","ETHF0:USTF0",1773298189441,0.64437742,2030.2,2029.7,0.6655704]
["bitfinex-derivatives","ETHF0:USTF0",1773298190440,0.64437742,2030.2,2029.9,0.64621262]
["bitfinex-derivatives","ETHF0:USTF0",1773298190441,0.64926746,2030.2,2029.9,0.64621262]
["bitfinex-derivatives","ETHF0:USTF0",1773298190733,0.00489004,2030.2,2029.9,0.65187017]
["bitfinex-derivatives","ETHF0:USTF0",1773298191239,0.93136538,2030.3,2029.9,0.65187017]
["bitfinex-derivatives","ETHF0:USTF0",1773298192140,0.93733594,2030.3,2029.9,0.65187017]
["bitfinex-derivatives","ETHF0:USTF0",1773298193739,0.25223056,2030.3,2029.9,0.65187017]
["bitfinex-derivatives","ETHF0:USTF0",1773298194635,0.00597056,2030.3,2030.1,0.64621262]
["bitfinex-derivatives","ETHF0:USTF0",1773298194844,0.68510538,2030.6,2030.1,0.64621262]
["bitfinex-derivatives","ETHF0:USTF0",1773298195844,0.6894798,2030.6,2030.1,0.64621262]
["bitfinex-derivatives","ETHF0:USTF0",1773298196946,0.68510538,2030.4,2030.0,1.99561376]
["bitfinex-derivatives","ETHF0:USTF0",1773298197244,0.68510538,2030.4,2030.0,0.64621262]
["bitfinex-derivatives","ETHF0:USTF0",1773298197439,0.68510538,2030.4,2029.9,0.65187017]
["bitfinex-derivatives","ETHF0:USTF0",1773298197646,0.68510538,2030.4,2029.9,0.00565755]
["bitfinex-derivatives","ETHF0:USTF0",1773298197840,0.68510538,2030.4,2029.9,0.65187017]
["bitfinex-derivatives","ETHF0:USTF0",1773298198041,0.68510538,2030.2,2029.7,0.64621262]
["bitfinex-derivatives","ETHF0:USTF0",1773298198642,0.24625,2030.3,2029.7,0.64621262]
["bitfinex-derivatives","ETHF0:USTF0",1773298198848,0.24625,2030.3,2029.9,0.64621262]
["bitfinex-derivatives","ETHF0:USTF0",1773298199144,0.24625,2030.3,2029.9,0.65015935]
["bitfinex-derivatives","ETHF0:USTF0",1773298200244,0.93135538,2030.3,2029.9,0.65015935]
["bitfinex-derivatives","ETHF0:USTF0",1773298200439,0.24625,2030.3,2029.9,0.65015935]
["bitfinex-derivatives","ETHF0:USTF0",1773298200644,0.68510538,2030.5,2029.9,0.65015935]
["bitfinex-derivatives","ETHF0:USTF0",1773298201140,0.00437442,2030.6,2030.1,0.64621262]
["bitfinex-derivatives","ETHF0:USTF0",1773298202354,0.6894798,2030.6,2030.1,0.64621262]
["bitfinex-derivatives","ETHF0:USTF0",1773298206654,0.00437442,2030.6,2030.1,0.64621262]
["bitfinex-derivatives","ETHF0:USTF0",1773298206949,0.2462,2030.7,2030.1,0.64621262]
["bitfinex-derivatives","ETHF0:USTF0",1773298207942,0.25226607,2030.7,2030.1,0.64621262]
["bitfinex-derivatives","ETHF0:USTF0",1773298208146,0.93737145,2030.7,2030.1,0.64621262]
["bitfinex-derivatives","ETHF0:USTF0",1773298212252,0.68510538,2030.6,2030.1,0.64621262]
["bitfinex-derivatives","ETHF0:USTF0",1773298215156,0.25226607,2030.7,2030.1,0.64621262]
["bitfinex-derivatives","ETHF0:USTF0",1773298216446,0.93737145,2030.7,2030.1,0.64621262]
["bitfinex-derivatives","ETHF0:USTF0",1773298217768,0.68510538,2030.6,2030.1,0.64621262]
["bitfinex-derivatives","ETHF0:USTF0",1773298224573,0.60446626,2030.4,2030.1,0.64621262]
["bitfinex-derivatives","ETHF0:USTF0",1773298232577,0.60446626,2030.4,2030.1,0.62883458]
["bitfinex-derivatives","ETHF0:USTF0",1773298232775,0.60446626,2030.4,2030.0,7.73542285]
["bitfinex-derivatives","ETHF0:USTF0",1773298232976,0.60446626,2030.4,2030.0,8.36425743]
["bitfinex-derivatives","ETHF0:USTF0",1773298233479,0.60446626,2030.4,2029.9,0.24964848]
["bitfinex-derivatives","ETHF0:USTF0",1773298233776,0.60446626,2030.4,2029.9,0.87848306]
["bitfinex-derivatives","ETHF0:USTF0",1773298235676,0.60446626,2030.2,2029.9,0.00394673]
["bitfinex-derivatives","ETHF0:USTF0",1773298235875,0.60446626,2030.2,2029.7,8.36425743]
["bitfinex-derivatives","ETHF0:USTF0",1773298236780,0.60446626,2030.0,2029.5,17.27125743]
["bitfinex-derivatives","ETHF0:USTF0",1773298236978,0.60446626,2030.0,2029.5,9.5415182]
["bitfinex-derivatives","ETHF0:USTF0",1773298238179,0.60446626,2030.0,2029.6,0.62883458]
["bitfinex-derivatives","ETHF0:USTF0",1773298244784,0.89039962,2030.1,2029.6,0.62883458]
["bitfinex-derivatives","ETHF0:USTF0",1773298244979,0.64411962,2030.0,2029.6,0.62883458]
["bitfinex-derivatives","ETHF0:USTF0",1773298257587,0.63164836,2029.8,2029.0,0.61498332]
["bitfinex-derivatives","ETHF0:USTF0",1773298257787,0.63164836,2029.6,2029.0,0.61498332]
["bitfinex-derivatives","ETHF0:USTF0",1773298258593,0.63164836,2029.6,2029.0,0.62015809]
["bitfinex-derivatives","ETHF0:USTF0",1773298260598,0.63164836,2029.4,2029.0,0.62015809]
["bitfinex-derivatives","ETHF0:USTF0",1773298260806,0.63164836,2029.4,2028.9,0.86176725]
["bitfinex-derivatives","ETHF0:USTF0",1773298261391,0.63164836,2029.4,2029.0,0.61498332]
["bitfinex-derivatives","ETHF0:USTF0",1773298261994,0.63164836,2029.4,2029.0,0.62071689]
["bitfinex-derivatives","ETHF0:USTF0",1773298263898,0.63164836,2029.4,2029.0,0.00573357]
["bitfinex-derivatives","ETHF0:USTF0",1773298264197,0.63164836,2029.4,2028.9,0.86176725]
["bitfinex-derivatives","ETHF0:USTF0",1773298265098,0.63164836,2029.4,2029.0,0.61498332]
["bitfinex-derivatives","ETHF0:USTF0",1773298273807,0.63164836,2029.4,2029.0,0.29993099]
["bitfinex-derivatives","ETHF0:USTF0",1773298275102,0.63164836,2029.3,2028.9,0.25141871]
["bitfinex-derivatives","ETHF0:USTF0",1773298275410,0.63164836,2029.1,2028.4,0.29832146]
["bitfinex-derivatives","ETHF0:USTF0",1773298276302,0.6380558,2029.1,2028.4,0.30450539]
["bitfinex-derivatives","ETHF0:USTF0",1773298279706,0.6380558,2029.1,2028.5,0.29069961]
["bitfinex-derivatives","ETHF0:USTF0",1773298280615,0.6380558,2029.1,2028.6,0.28907157]
["bitfinex-derivatives","ETHF0:USTF0",1773298289614,0.58364843,2029.5,2029.0,0.2876106]
["bitfinex-derivatives","ETHF0:USTF0",1773298290216,0.58364843,2029.3,2028.6,0.28698449]
["bitfinex-derivatives","ETHF0:USTF0",1773298290516,0.58874356,2029.3,2028.6,0.28698449]
["bitfinex-derivatives","ETHF0:USTF0",1773298292916,0.58874356,2029.3,2028.7,1.63414149]
["bitfinex-derivatives","ETHF0:USTF0",1773298293317,0.58364843,2029.1,2028.5,0.28509515]
["bitfinex-derivatives","ETHF0:USTF0",1773298298726,0.58364843,2029.1,2028.4,0.53315829]
["bitfinex-derivatives","ETHF0:USTF0",1773298299027,0.58364843,2029.1,2028.5,0.28451686]
["bitfinex-derivatives","ETHF0:USTF0",1773298300232,0.58364843,2028.9,2028.4,0.53253027]
["bitfinex-derivatives","ETHF0:USTF0",1773298303232,0.58364843,2028.9,2028.5,0.29709351]
["bitfinex-derivatives","ETHF0:USTF0",1773298303836,0.58364843,2028.9,2028.4,0.54684409]
["bitfinex-derivatives","ETHF0:USTF0",1773298304232,0.58364843,2028.9,2028.4,0.24864143]
["bitfinex-derivatives","ETHF0:USTF0",1773298304538,0.59113375,2028.7,2028.2,0.2976763]
["bitfinex-derivatives","ETHF0:USTF0",1773298304837,0.59113375,2028.7,2028.3,0.29760196]
["bitfinex-derivatives","ETHF0:USTF0",1773298305338,0.59113375,2028.7,2028.3,0.30117738]
["bitfinex-derivatives","ETHF0:USTF0",1773298313442,0.59113375,2028.7,2028.4,0.28783479]
["bitfinex-derivatives","ETHF0:USTF0",1773298313639,0.59113375,2028.7,2028.3,1.64261946]
["bitfinex-derivatives","ETHF0:USTF0",1773298313835,0.61761608,2029.1,2028.6,0.29060248]
["bitfinex-derivatives","ETHF0:USTF0",1773298314040,0.61761608,2029.1,2028.7,0.29060248]
["bitfinex-derivatives","ETHF0:USTF0",1773298314236,0.61761608,2029.1,2028.6,0.29013888]
["bitfinex-derivatives","ETHF0:USTF0",1773298321145,0.61761608,2029.1,2028.4,0.28415502]
["bitfinex-derivatives","ETHF0:USTF0",1773298322847,0.61761608,2029.1,2028.5,0.2925442]
["bitfinex-derivatives","ETHF0:USTF0",1773298323150,0.61761608,2029.2,2028.7,0.2925442]
["bitfinex-derivatives","ETHF0:USTF0",1773298327750,0.61761608,2029.2,2028.3,0.28279441]
["bitfinex-derivatives","ETHF0:USTF0",1773298327951,0.61761608,2029.2,2028.5,0.27921899]
["bitfinex-derivatives","ETHF0:USTF0",1773298330357,0.61761608,2029.2,2028.6,1.34948844]
["bitfinex-derivatives","ETHF0:USTF0",1773298330657,0.61761608,2029.2,2028.7,0.27850178]
["bitfinex-derivatives","ETHF0:USTF0",1773298335863,0.61761608,2029.2,2028.7,0.52466929]
["bitfinex-derivatives","ETHF0:USTF0",1773298336062,0.61761608,2029.2,2028.8,0.27596126]
["bitfinex-derivatives","ETHF0:USTF0",1773298340763,0.61761608,2029.2,2028.7,0.24616751]
["bitfinex-derivatives","ETHF0:USTF0",1773298340965,0.57198651,2029.0,2028.4,0.20450522]
["bitfinex-derivatives","ETHF0:USTF0",1773298345466,0.57198651,2029.0,2028.4,0.45591026]
["bitfinex-derivatives","ETHF0:USTF0",1773298346167,0.57198651,2029.2,2028.5,0.20331681]
["bitfinex-derivatives","ETHF0:USTF0",1773298346369,0.57198651,2029.2,2028.7,0.20301575]
["bitfinex-derivatives","ETHF0:USTF0",1773298348374,0.57198651,2029.2,2028.5,0.20258727]
["bitfinex-derivatives","ETHF0:USTF0",1773298348573,0.57198651,2029.1,2028.4,0.45395206]
["bitfinex-derivatives","ETHF0:USTF0",1773298350773,0.57198651,2029.1,2028.4,0.25140504]
["bitfinex-derivatives","ETHF0:USTF0",1773298350973,0.57198651,2029.1,2028.3,0.20308813]
["bitfinex-derivatives","ETHF0:USTF0",1773298352474,0.57198651,2029.1,2028.4,0.20149526]
["bitfinex-derivatives","ETHF0:USTF0",1773298353969,0.57198651,2028.9,2028.4,0.20149526]
["bitfinex-derivatives","ETHF0:USTF0",1773298358776,0.57198651,2028.9,2028.3,0.25193592]
["bitfinex-derivatives","ETHF0:USTF0",1773298358976,0.57198651,2028.9,2028.3,0.4523823]
["bitfinex-derivatives","ETHF0:USTF0",1773298362374,0.57198651,2028.9,2028.4,0.26712139]
["bitfinex-derivatives","ETHF0:USTF0",1773298376693,0.57198651,2028.9,2028.3,0.25193592]
["bitfinex-derivatives","ETHF0:USTF0",1773298377493,0.57198651,2028.9,2028.3,0.51979324]
["bitfinex-derivatives","ETHF0:USTF0",1773298379797,0.57198651,2028.9,2028.4,1.34963472]
["bitfinex-derivatives","ETHF0:USTF0",1773298380197,0.56007326,2028.7,2028.3,9.45093592]
["bitfinex-derivatives","ETHF0:USTF0",1773298380391,0.56007326,2028.7,2028.3,9.7198221]
["bitfinex-derivatives","ETHF0:USTF0",1773298380592,0.56007326,2028.7,2028.4,1.34963472]
["bitfinex-derivatives","ETHF0:USTF0",1773298392299,0.56007326,2028.7,2028.4,1.61600783]
["bitfinex-derivatives","ETHF0:USTF0",1773298396503,0.24643,2028.8,2028.4,1.61600783]
["bitfinex-derivatives","ETHF0:USTF0",1773298396706,0.80650326,2028.8,2028.5,0.24295571]
["bitfinex-derivatives","ETHF0:USTF0",1773298397898,0.80650326,2028.8,2028.4,1.5924363]
["bitfinex-derivatives","ETHF0:USTF0",1773298398802,0.56007326,2028.7,2028.4,1.5924363]
["bitfinex-derivatives","ETHF0:USTF0",1773298405006,0.55928681,2029.1,2028.6,1.34963472]
["bitfinex-derivatives","ETHF0:USTF0",1773298405204,0.55928681,2029.1,2028.6,1.58767088]
["bitfinex-derivatives","ETHF0:USTF0",1773298405704,0.55928681,2029.1,2028.6,1.34963472]
["bitfinex-derivatives","ETHF0:USTF0",1773298410609,0.55928681,2029.1,2028.6,1.61283786]
["bitfinex-derivatives","ETHF0:USTF0",1773298410811,0.55928681,2029.1,2028.6,1.34963472]
["bitfinex-derivatives","ETHF0:USTF0",1773298412408,0.55928681,2029.1,2028.6,1.61283844]
["bitfinex-derivatives","ETHF0:USTF0",1773298414113,6.80370855,2029.3,2028.9,0.26311685]
["bitfinex-derivatives","ETHF0:USTF0",1773298414309,0.25147513,2029.3,2028.9,0.26311685]
["bitfinex-derivatives","ETHF0:USTF0",1773298414514,6.55254743,2029.5,2029.1,0.26297744]
["bitfinex-derivatives","ETHF0:USTF0",1773298414714,0.55928681,2029.5,2029.1,0.26297744]
["bitfinex-derivatives","ETHF0:USTF0",1773298415208,6.23916999,2029.7,2029.1,0.26297744]
["bitfinex-derivatives","ETHF0:USTF0",1773298415513,0.55928681,2029.6,2029.1,0.26297744]
["bitfinex-derivatives","ETHF0:USTF0",1773298418713,0.24986729,2029.7,2029.3,0.21392164]
["bitfinex-derivatives","ETHF0:USTF0",1773298419014,0.55928681,2029.6,2029.3,0.21392164]
["bitfinex-derivatives","ETHF0:USTF0",1773298424616,0.79452132,2029.7,2029.3,0.21392164]
["bitfinex-derivatives","ETHF0:USTF0",1773298426022,0.24986729,2029.7,2029.3,0.21392164]
["bitfinex-derivatives","ETHF0:USTF0",1773298426720,0.79452132,2029.7,2029.3,0.21392164]
["bitfinex-derivatives","ETHF0:USTF0",1773298427023,0.54819132,2029.7,2029.3,0.21392164]
["bitfinex-derivatives","ETHF0:USTF0",1773298431125,0.56270813,2029.5,2029.2,0.2420297]
["bitfinex-derivatives","ETHF0:USTF0",1773298431319,0.56270813,2029.5,2029.0,0.20301154]
["bitfinex-derivatives","ETHF0:USTF0",1773298434629,0.56270813,2029.5,2028.9,0.20226737]
["bitfinex-derivatives","ETHF0:USTF0",1773298434921,0.56270813,2029.3,2028.8,0.20226737]
["bitfinex-derivatives","ETHF0:USTF0",1773298435326,0.56270813,2029.3,2028.5,1.34963472]
["bitfinex-derivatives","ETHF0:USTF0",1773298435327,0.56270813,2029.3,2028.6,0.20216051]
["bitfinex-derivatives","ETHF0:USTF0",1773298436327,0.56270813,2029.1,2028.5,0.20199511]
["bitfinex-derivatives","ETHF0:USTF0",1773298438330,0.56270813,2029.1,2028.5,0.45050385]
["bitfinex-derivatives","ETHF0:USTF0",1773298438828,0.56270813,2029.1,2028.6,0.20145058]
["bitfinex-derivatives","ETHF0:USTF0",1773298450640,0.56270813,2029.1,2028.5,0.24850874]
["bitfinex-derivatives","ETHF0:USTF0",1773298450937,0.56270813,2029.1,2028.4,0.2155079]
["bitfinex-derivatives","ETHF0:USTF0",1773298453335,0.56270813,2029.1,2028.5,0.21565899]
["bitfinex-derivatives","ETHF0:USTF0",1773298453539,0.56270813,2029.6,2028.7,0.21565899]
["bitfinex-derivatives","ETHF0:USTF0",1773298455442,0.56270813,2029.5,2028.7,0.21565899]
["bitfinex-derivatives","ETHF0:USTF0",1773298461640,0.57696916,2029.3,2028.4,10.57325466]
["bitfinex-derivatives","ETHF0:USTF0",1773298461844,0.57696916,2029.3,2028.5,0.21600992]
["bitfinex-derivatives","ETHF0:USTF0",1773298464843,0.57696916,2029.3,2028.6,0.21542918]
["bitfinex-derivatives","ETHF0:USTF0",1773298479053,0.57696916,2029.6,2028.9,0.21293382]
["bitfinex-derivatives","ETHF0:USTF0",1773298479258,0.57696916,2029.6,2028.9,9.59793382]
["bitfinex-derivatives","ETHF0:USTF0",1773298479859,0.57696916,2029.4,2028.9,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1773298480252,0.57696916,2029.4,2028.7,0.2134244]
["bitfinex-derivatives","ETHF0:USTF0",1773298482160,0.57696916,2029.4,2028.6,0.21309846]
["bitfinex-derivatives","ETHF0:USTF0",1773298482365,0.57696916,2029.4,2028.7,0.21303778]
["bitfinex-derivatives","ETHF0:USTF0",1773298487764,0.57696916,2029.4,2028.6,9.64054102]
["bitfinex-derivatives","ETHF0:USTF0",1773298487971,0.57696916,2029.4,2028.6,9.85944963]
["bitfinex-derivatives","ETHF0:USTF0",1773298489863,0.24635,2029.5,2028.6,9.85944963]
["bitfinex-derivatives","ETHF0:USTF0",1773298489864,0.59029001,2029.6,2029.0,1.56860956]
["bitfinex-derivatives","ETHF0:USTF0",1773298490069,0.59029001,2029.6,2029.0,0.21918755]
["bitfinex-derivatives","ETHF0:USTF0",1773298491872,0.20688922,2029.8,2029.4,1.57446181]
["bitfinex-derivatives","ETHF0:USTF0",1773298492066,0.58256981,2030.2,2029.5,0.57051967]
["bitfinex-derivatives","ETHF0:USTF0",1773298492266,0.58256981,2030.1,2029.3,0.57051967]
["bitfinex-derivatives","ETHF0:USTF0",1773298492567,0.58256981,2030.1,2029.5,0.57051967]
["bitfinex-derivatives","ETHF0:USTF0",1773298492867,0.58827438,2030.1,2029.5,0.57051967]
["bitfinex-derivatives","ETHF0:USTF0",1773298494962,0.58256981,2030.4,2029.5,0.57051967]
["bitfinex-derivatives","ETHF0:USTF0",1773298495169,0.58256981,2030.4,2030.0,0.57051967]
["bitfinex-derivatives","ETHF0:USTF0",1773298495370,0.58256981,2030.4,2029.8,0.57051967]
["bitfinex-derivatives","ETHF0:USTF0",1773298495976,0.58719518,2030.4,2029.8,0.5754139]
["bitfinex-derivatives","ETHF0:USTF0",1773298497776,0.00462537,2030.4,2029.8,0.5754139]
["bitfinex-derivatives","ETHF0:USTF0",1773298498272,0.58256981,2030.5,2029.9,0.57051967]
["bitfinex-derivatives","ETHF0:USTF0",1773298499078,0.58863057,2030.5,2029.9,0.57051967]
["bitfinex-derivatives","ETHF0:USTF0",1773298499280,0.58256981,2030.7,2030.1,0.57051967]
["bitfinex-derivatives","ETHF0:USTF0",1773298499574,0.58256981,2030.7,2029.8,0.00489423]
["bitfinex-derivatives","ETHF0:USTF0",1773298499575,0.58256981,2031.3,2030.3,0.57051967]
["bitfinex-derivatives","ETHF0:USTF0",1773298499779,0.58256981,2031.3,2030.4,0.57051967]
["bitfinex-derivatives","ETHF0:USTF0",1773298500374,0.58697183,2031.3,2030.4,0.57051967]
["bitfinex-derivatives","ETHF0:USTF0",1773298501580,0.58256981,2031.2,2030.5,0.57051967]
["bitfinex-derivatives","ETHF0:USTF0",1773298502884,1.34688453,2030.9,2030.3,0.57051967]
["bitfinex-derivatives","ETHF0:USTF0",1773298503087,0.58256981,2030.8,2030.3,0.57051967]
["bitfinex-derivatives","ETHF0:USTF0",1773298503474,0.58256981,2030.8,2030.5,0.57051967]
["bitfinex-derivatives","ETHF0:USTF0",1773298504287,0.58256981,2030.8,2030.4,0.57051967]
["bitfinex-derivatives","ETHF0:USTF0",1773298504586,0.58256981,2030.6,2030.1,0.81299688]
["bitfinex-derivatives","ETHF0:USTF0",1773298504986,0.58256981,2030.6,2030.1,0.24247721]
["bitfinex-derivatives","ETHF0:USTF0",1773298505181,0.58256981,2030.6,2030.0,0.57051967]
["bitfinex-derivatives","ETHF0:USTF0",1773298505982,0.58256981,2030.0,2029.2,0.57051967]
["bitfinex-derivatives","ETHF0:USTF0",1773298506183,0.58256981,2029.9,2029.3,0.57051967]
["bitfinex-derivatives","ETHF0:USTF0",1773298506383,0.58256981,2030.4,2029.8,1.34688453]
["bitfinex-derivatives","ETHF0:USTF0",1773298506688,0.58256981,2030.4,2029.6,1.9174042]
["bitfinex-derivatives","ETHF0:USTF0",1773298506885,1.34688453,2030.5,2029.4,1.9174042]
["bitfinex-derivatives","ETHF0:USTF0",1773298506886,0.58256981,2030.2,2029.4,1.9174042]
["bitfinex-derivatives","ETHF0:USTF0",1773298507084,0.58256981,2030.0,2029.4,1.9174042]
["bitfinex-derivatives","ETHF0:USTF0",1773298512794,0.58256981,2030.0,2029.5,0.57051967]
["bitfinex-derivatives","ETHF0:USTF0",1773298513994,0.58256981,2030.1,2029.7,0.57051967]
["bitfinex-derivatives","ETHF0:USTF0",1773298514492,0.82883981,2030.2,2029.7,0.57051967]
["bitfinex-derivatives","ETHF0:USTF0",1773298514993,0.58256981,2030.1,2029.7,0.57051967]
["bitfinex-derivatives","ETHF0:USTF0",1773298515695,0.58256981,2030.1,2029.8,1.9174042]
["bitfinex-derivatives","ETHF0:USTF0",1773298515898,0.58256981,2030.5,2029.8,1.9174042]
["bitfinex-derivatives","ETHF0:USTF0",1773298517394,0.58256981,2030.5,2029.8,0.57051967]
["bitfinex-derivatives","ETHF0:USTF0",1773298523001,0.58256981,2030.5,2029.9,0.59957772]
["bitfinex-derivatives","ETHF0:USTF0",1773298527100,0.58256981,2030.5,2029.6,1.59873218]
["bitfinex-derivatives","ETHF0:USTF0",1773298527295,0.55141395,2030.1,2029.6,0.85142537]
["bitfinex-derivatives","ETHF0:USTF0",1773298527502,0.55141395,2030.1,2029.6,0.25184765]
["bitfinex-derivatives","ETHF0:USTF0",1773298527801,0.55141395,2030.1,2029.6,0.59957772]
["bitfinex-derivatives","ETHF0:USTF0",1773298529305,0.55141395,2030.0,2029.6,0.59957772]
["bitfinex-derivatives","ETHF0:USTF0",1773298529704,0.55141395,2030.0,2029.5,0.59957772]
["bitfinex-derivatives","ETHF0:USTF0",1773298532107,0.55141395,2030.0,2029.6,0.59957772]
["bitfinex-derivatives","ETHF0:USTF0",1773298534605,0.55141395,2030.0,2029.2,1.35153925]
["bitfinex-derivatives","ETHF0:USTF0",1773298534807,0.55141395,2030.0,2029.3,0.59957772]
["bitfinex-derivatives","ETHF0:USTF0",1773298535909,0.55141395,2029.9,2029.3,0.59957772]
["bitfinex-derivatives","ETHF0:USTF0",1773298538607,0.55141395,2029.7,2029.3,0.59957772]
["bitfinex-derivatives","ETHF0:USTF0",1773298538805,0.55141395,2029.6,2029.3,0.59957772]
["bitfinex-derivatives","ETHF0:USTF0",1773298539012,0.55141395,2029.6,2029.2,0.84729687]
["bitfinex-derivatives","ETHF0:USTF0",1773298541506,1.89829848,2029.6,2029.0,0.38575092]
["bitfinex-derivatives","ETHF0:USTF0",1773298541704,0.56245707,2029.5,2029.0,0.38575092]
["bitfinex-derivatives","ETHF0:USTF0",1773298542711,0.56245707,2029.5,2029.0,0.39164486]
["bitfinex-derivatives","ETHF0:USTF0",1773298543506,0.00590843,2029.7,2029.2,0.38009477]
["bitfinex-derivatives","ETHF0:USTF0",1773298543706,0.56245707,2029.6,2029.2,0.38009477]
["bitfinex-derivatives","ETHF0:USTF0",1773298549911,10.19602744,2030.4,2029.0,0.25196361]
["bitfinex-derivatives","ETHF0:USTF0",1773298549912,0.56245707,2030.1,2029.5,1.34688453]
["bitfinex-derivatives","ETHF0:USTF0",1773298550119,0.56245707,2030.1,2029.4,0.38307962]
["bitfinex-derivatives","ETHF0:USTF0",1773298550417,0.51522373,2030.0,2029.4,0.38307962]
["bitfinex-derivatives","ETHF0:USTF0",1773298551118,0.51972034,2030.0,2029.4,0.38307962]
["bitfinex-derivatives","ETHF0:USTF0",1773298551619,0.51522373,2029.9,2029.4,0.38307962]
["bitfinex-derivatives","ETHF0:USTF0",1773298553321,0.51522373,2029.9,2029.6,0.45147887]
["bitfinex-derivatives","ETHF0:USTF0",1773298553709,0.51972034,2030.0,2029.6,0.45147887]
["bitfinex-derivatives","ETHF0:USTF0",1773298554722,0.00449661,2030.0,2029.6,0.45147887]
["bitfinex-derivatives","ETHF0:USTF0",1773298555319,0.51972034,2030.0,2029.6,0.45147887]
["bitfinex-derivatives","ETHF0:USTF0",1773298558225,0.51972034,2030.0,2029.7,0.45058991]
["bitfinex-derivatives","ETHF0:USTF0",1773298559425,0.51522373,2030.2,2029.7,0.45058991]
["bitfinex-derivatives","ETHF0:USTF0",1773298559626,0.51522373,2030.2,2029.7,1.79747444]
["bitfinex-derivatives","ETHF0:USTF0",1773298559829,0.51522373,2030.5,2030.1,1.91600031]
["bitfinex-derivatives","ETHF0:USTF0",1773298560215,0.51522373,2030.5,2030.1,0.56911578]
["bitfinex-derivatives","ETHF0:USTF0",1773298560526,0.5208115,2030.5,2029.9,1.91600031]
["bitfinex-derivatives","ETHF0:USTF0",1773298563528,0.5208115,2030.5,2029.9,0.56911578]
["bitfinex-derivatives","ETHF0:USTF0",1773298573839,0.51522373,2030.8,2030.0,0.56911578]
["bitfinex-derivatives","ETHF0:USTF0",1773298574937,0.52081968,2030.8,2030.0,0.56911578]
["bitfinex-derivatives","ETHF0:USTF0",1773298579443,0.51522373,2030.6,2030.0,0.56911578]
["bitfinex-derivatives","ETHF0:USTF0",1773298586445,0.54726504,2030.8,2030.0,0.56911578]
["bitfinex-derivatives","ETHF0:USTF0",1773298600950,0.54726504,2030.8,2029.9,1.59089234]
["bitfinex-derivatives","ETHF0:USTF0",1773298600951,0.54726504,2030.8,2030.2,0.54736078]
["bitfinex-derivatives","ETHF0:USTF0",1773298602349,0.00559595,2030.8,2030.4,0.57202239]
["bitfinex-derivatives","ETHF0:USTF0",1773298602550,0.59076226,2030.9,2030.4,0.57202239]
["bitfinex-derivatives","ETHF0:USTF0",1773298603457,0.59637267,2030.9,2030.4,0.57202239]
["bitfinex-derivatives","ETHF0:USTF0",1773298607960,0.59637267,2030.9,2030.4,0.81879636]
["bitfinex-derivatives","ETHF0:USTF0",1773298608561,0.59637267,2030.9,2030.2,0.57202239]
["bitfinex-derivatives","ETHF0:USTF0",1773298608762,0.59637267,2030.9,2029.9,0.57202239]
["bitfinex-derivatives","ETHF0:USTF0",1773298609163,0.59076226,2030.7,2029.9,0.57202239]
["bitfinex-derivatives","ETHF0:USTF0",1773298609366,0.59076226,2030.5,2029.7,0.57202239]
["bitfinex-derivatives","ETHF0:USTF0",1773298610362,0.59076226,2030.5,2029.7,0.82129567]
["bitfinex-derivatives","ETHF0:USTF0",1773298610765,0.59076226,2030.5,2029.8,0.59197685]
["bitfinex-derivatives","ETHF0:USTF0",1773298639597,0.58265812,2030.2,2029.7,0.24927328]
["bitfinex-derivatives","ETHF0:USTF0",1773298639898,0.58265812,2030.0,2029.4,0.59197685]
["bitfinex-derivatives","ETHF0:USTF0",1773298640397,0.58265812,2030.0,2029.3,1.89513983]
["bitfinex-derivatives","ETHF0:USTF0",1773298640899,0.58265812,2030.0,2029.4,0.54738493]
["bitfinex-derivatives","ETHF0:USTF0",1773298644104,0.54211938,2029.8,2029.4,0.54738493]
["bitfinex-derivatives","ETHF0:USTF0",1773298644293,0.54211938,2029.8,2029.3,0.78770225]
["bitfinex-derivatives","ETHF0:USTF0",1773298644799,0.54211938,2029.8,2029.4,0.54738493]
["bitfinex-derivatives","ETHF0:USTF0",1773298644994,0.54211938,2029.8,2029.3,0.24031732]
["bitfinex-derivatives","ETHF0:USTF0",1773298645198,0.54211938,2029.8,2029.2,0.54738493]
["bitfinex-derivatives","ETHF0:USTF0",1773298645705,0.54211938,2029.8,2029.2,0.79979906]
["bitfinex-derivatives","ETHF0:USTF0",1773298648710,0.54211938,2029.8,2029.3,0.54738493]
["bitfinex-derivatives","ETHF0:USTF0",1773298664523,0.54211938,2029.8,2029.2,0.25241413]
["bitfinex-derivatives","ETHF0:USTF0",1773298664720,0.54211938,2029.8,2029.1,0.55863489]
["bitfinex-derivatives","ETHF0:USTF0",1773298669728,0.54211938,2029.8,2029.1,0.80362048]
["bitfinex-derivatives","ETHF0:USTF0",1773298669927,0.54211938,2029.8,2029.2,0.55863489]
["bitfinex-derivatives","ETHF0:USTF0",1773298673129,0.54211938,2029.8,2029.3,0.57163953]
["bitfinex-derivatives","ETHF0:USTF0",1773298676728,0.54211938,2029.8,2029.2,1.3477549]
["bitfinex-derivatives","ETHF0:USTF0",1773298676936,0.57177309,2029.6,2029.0,0.57753347]
["bitfinex-derivatives","ETHF0:USTF0",1773298677126,0.57177309,2029.6,2029.1,0.57163953]
["bitfinex-derivatives","ETHF0:USTF0",1773298681243,0.57177309,2029.4,2028.8,0.57163953]
["bitfinex-derivatives","ETHF0:USTF0",1773298682243,0.57646208,2029.4,2029.0,0.57163953]
["bitfinex-derivatives","ETHF0:USTF0",1773298687543,0.57646208,2029.4,2028.8,0.25633474]
["bitfinex-derivatives","ETHF0:USTF0",1773298687544,0.57646208,2029.4,2028.9,0.57163953]
["bitfinex-derivatives","ETHF0:USTF0",1773298687740,0.57646208,2029.4,2028.8,0.82797427]
["bitfinex-derivatives","ETHF0:USTF0",1773298688045,0.57646208,2029.4,2028.9,0.57163953]
["bitfinex-derivatives","ETHF0:USTF0",1773298694646,0.00468899,2029.4,2028.9,0.57163953]
["bitfinex-derivatives","ETHF0:USTF0",1773298695151,0.57646208,2029.4,2028.9,0.57163953]
["bitfinex-derivatives","ETHF0:USTF0",1773298695650,0.57177309,2029.6,2029.1,0.57163953]
["bitfinex-derivatives","ETHF0:USTF0",1773298695855,0.81809309,2029.7,2029.1,0.57163953]
["bitfinex-derivatives","ETHF0:USTF0",1773298696751,0.82293685,2029.7,2029.1,0.57163953]
["bitfinex-derivatives","ETHF0:USTF0",1773298699860,0.57177309,2029.6,2029.1,0.57163953]
["bitfinex-derivatives","ETHF0:USTF0",1773298704358,0.57177309,2029.6,2029.1,0.81817738]
["bitfinex-derivatives","ETHF0:USTF0",1773298704560,0.57177309,2029.6,2029.2,0.55566496]
["bitfinex-derivatives","ETHF0:USTF0",1773298706665,0.58982745,2029.7,2029.2,0.55566496]
["bitfinex-derivatives","ETHF0:USTF0",1773298707661,0.00484376,2029.7,2029.2,0.55566496]
["bitfinex-derivatives","ETHF0:USTF0",1773298710169,0.58982745,2029.7,2029.2,0.55566496]
["bitfinex-derivatives","ETHF0:USTF0",1773298711468,0.00484376,2029.7,2029.2,0.55566496]
["bitfinex-derivatives","ETHF0:USTF0",1773298712171,0.58982745,2029.7,2029.2,0.55566496]
["bitfinex-derivatives","ETHF0:USTF0",1773298720880,0.00484376,2029.7,2029.2,0.55566496]
["bitfinex-derivatives","ETHF0:USTF0",1773298724985,0.00484376,2029.7,2029.3,0.59099208]
["bitfinex-derivatives","ETHF0:USTF0",1773298740497,6.05642,2030.8,2029.3,0.59099208]
["bitfinex-derivatives","ETHF0:USTF0",1773298740701,0.57374368,2030.3,2029.7,0.5817762]
["bitfinex-derivatives","ETHF0:USTF0",1773298741099,0.24629,2030.0,2029.3,0.5817762]
["bitfinex-derivatives","ETHF0:USTF0",1773298741300,0.57374368,2029.9,2029.3,0.5817762]
["bitfinex-derivatives","ETHF0:USTF0",1773298741603,0.58000582,2029.9,2029.3,0.5817762]
["bitfinex-derivatives","ETHF0:USTF0",1773298745609,0.58000582,2029.9,2029.4,0.5817762]
["bitfinex-derivatives","ETHF0:USTF0",1773298750414,0.58000582,2029.9,2029.2,0.5817762]
["bitfinex-derivatives","ETHF0:USTF0",1773298752215,0.58000582,2029.9,2029.4,0.5817762]
["bitfinex-derivatives","ETHF0:USTF0",1773298785939,0.00626214,2029.9,2029.4,0.5817762]
["bitfinex-derivatives","ETHF0:USTF0",1773298786646,0.55117557,2029.9,2029.4,0.5817762]
["bitfinex-derivatives","ETHF0:USTF0",1773298787543,0.00626214,2029.9,2029.4,0.5817762]
["bitfinex-derivatives","ETHF0:USTF0",1773298787741,0.54491343,2030.4,2029.4,0.5817762]
["bitfinex-derivatives","ETHF0:USTF0",1773298787946,0.54491343,2030.1,2029.5,0.53994584]
["bitfinex-derivatives","ETHF0:USTF0",1773298788846,0.54846446,2030.1,2029.5,0.53994584]
["bitfinex-derivatives","ETHF0:USTF0",1773298789547,0.79474446,2030.1,2029.5,0.53994584]
["bitfinex-derivatives","ETHF0:USTF0",1773298789748,0.54491343,2030.0,2029.5,0.53994584]
["bitfinex-derivatives","ETHF0:USTF0",1773298791152,0.83067412,2030.1,2029.5,0.53994584]
["bitfinex-derivatives","ETHF0:USTF0",1773298794054,0.24983103,2030.1,2029.7,0.5684705]
["bitfinex-derivatives","ETHF0:USTF0",1773298794755,0.83067412,2030.1,2029.7,0.5684705]
["bitfinex-derivatives","ETHF0:USTF0",1773298795855,0.00355103,2030.1,2029.7,0.5684705]
["bitfinex-derivatives","ETHF0:USTF0",1773298796056,0.58084309,2030.5,2030.0,1.91683335]
["bitfinex-derivatives","ETHF0:USTF0",1773298796355,0.58084309,2030.5,2030.0,0.5684705]
["bitfinex-derivatives","ETHF0:USTF0",1773298797156,0.58484947,2030.5,2030.0,0.5684705]
["bitfinex-derivatives","ETHF0:USTF0",1773298797352,0.58484947,2030.5,2030.2,0.5684705]
["bitfinex-derivatives","ETHF0:USTF0",1773298797656,0.58084309,2030.5,2030.0,0.5684705]
["bitfinex-derivatives","ETHF0:USTF0",1773298798553,0.58439693,2030.5,2030.0,0.5684705]
["bitfinex-derivatives","ETHF0:USTF0",1773298799852,0.00355384,2030.5,2030.0,0.5684705]
["bitfinex-derivatives","ETHF0:USTF0",1773298800959,0.58084309,2030.8,2030.2,0.5684705]
["bitfinex-derivatives","ETHF0:USTF0",1773298801560,0.58084309,2030.7,2030.2,0.5684705]
["bitfinex-derivatives","ETHF0:USTF0",1773298801960,0.58716709,2030.7,2030.2,0.5684705]
["bitfinex-derivatives","ETHF0:USTF0",1773298802556,1.34836285,2030.4,2029.9,0.5684705]
["bitfinex-derivatives","ETHF0:USTF0",1773298802760,0.58084309,2030.3,2029.9,0.5684705]
["bitfinex-derivatives","ETHF0:USTF0",1773298804963,0.58084309,2030.4,2029.9,0.5684705]
["bitfinex-derivatives","ETHF0:USTF0",1773298805258,0.24623,2030.5,2029.9,0.5684705]
["bitfinex-derivatives","ETHF0:USTF0",1773298805465,0.58084309,2030.6,2030.2,0.5684705]
["bitfinex-derivatives","ETHF0:USTF0",1773298805665,0.58084309,2030.6,2030.0,0.5684705]
["bitfinex-derivatives","ETHF0:USTF0",1773298808964,0.58084309,2030.0,2029.5,0.5684705]
["bitfinex-derivatives","ETHF0:USTF0",1773298809656,0.58084309,2030.3,2029.5,0.5684705]
["bitfinex-derivatives","ETHF0:USTF0",1773298825280,0.54142476,2030.1,2029.5,0.5684705]
["bitfinex-derivatives","ETHF0:USTF0",1773298826382,0.54142476,2029.9,2029.4,0.52636146]
["bitfinex-derivatives","ETHF0:USTF0",1773298828086,0.78771476,2030.0,2029.4,0.52636146]
["bitfinex-derivatives","ETHF0:USTF0",1773298838193,0.24625,2030.4,2029.4,0.52636146]
["bitfinex-derivatives","ETHF0:USTF0",1773298838493,0.54142476,2030.3,2029.4,0.52636146]
["bitfinex-derivatives","ETHF0:USTF0",1773298841093,0.54142476,2030.3,2029.4,0.34804229]
["bitfinex-derivatives","ETHF0:USTF0",1773298841899,0.54142476,2030.3,2029.5,0.52013978]
["bitfinex-derivatives","ETHF0:USTF0",1773298850599,0.54142476,2030.3,2029.6,1.34760976]
["bitfinex-derivatives","ETHF0:USTF0",1773298850901,0.54142476,2030.3,2029.7,0.51794008]
["bitfinex-derivatives","ETHF0:USTF0",1773298857105,0.54142476,2030.3,2029.8,0.51794008]
["bitfinex-derivatives","ETHF0:USTF0",1773298858106,0.55509367,2030.6,2029.8,0.51794008]
["bitfinex-derivatives","ETHF0:USTF0",1773298858501,0.006324,2030.7,2030.2,0.51794008]
["bitfinex-derivatives","ETHF0:USTF0",1773298859005,0.56141767,2030.7,2030.2,0.51794008]
["bitfinex-derivatives","ETHF0:USTF0",1773298862712,0.56141767,2030.7,2030.0,0.51794008]
["bitfinex-derivatives","ETHF0:USTF0",1773298863913,0.56141767,2030.7,2030.1,0.51794008]
["bitfinex-derivatives","ETHF0:USTF0",1773298869818,0.56141767,2030.7,2030.2,0.51794008]
["bitfinex-derivatives","ETHF0:USTF0",1773298875818,0.56141767,2030.7,2030.1,1.34728347]
["bitfinex-derivatives","ETHF0:USTF0",1773298876219,0.56141767,2030.7,2030.1,1.86522355]
["bitfinex-derivatives","ETHF0:USTF0",1773298877720,0.56141767,2030.7,2030.2,0.51794008]
["bitfinex-derivatives","ETHF0:USTF0",1773298883319,0.006324,2030.7,2030.4,0.52770306]
["bitfinex-derivatives","ETHF0:USTF0",1773298883516,1.34728347,2031.3,2030.4,0.52770306]
["bitfinex-derivatives","ETHF0:USTF0",1773298883517,0.22863789,2031.1,2030.6,0.52770306]
["bitfinex-derivatives","ETHF0:USTF0",1773298883820,0.22862135,2031.0,2030.6,0.52770306]
["bitfinex-derivatives","ETHF0:USTF0",1773298884323,1.34728347,2031.3,2030.6,0.52770306]
["bitfinex-derivatives","ETHF0:USTF0",1773298884519,0.22862089,2031.2,2030.6,0.52770306]
["bitfinex-derivatives","ETHF0:USTF0",1773298885919,0.0052408,2031.3,2030.9,0.52770306]
["bitfinex-derivatives","ETHF0:USTF0",1773298886115,0.25581106,2031.2,2030.5,0.52770306]
["bitfinex-derivatives","ETHF0:USTF0",1773298886521,0.54699432,2030.8,2030.4,0.53143349]
["bitfinex-derivatives","ETHF0:USTF0",1773298886721,0.0052408,2031.3,2030.5,0.52770306]
["bitfinex-derivatives","ETHF0:USTF0",1773298886722,0.54699432,2031.2,2030.5,0.52770306]
["bitfinex-derivatives","ETHF0:USTF0",1773298890126,0.54699432,2031.2,2030.7,0.52770306]
["bitfinex-derivatives","ETHF0:USTF0",1773298890329,0.54699432,2031.1,2030.7,0.52770306]
["bitfinex-derivatives","ETHF0:USTF0",1773298890829,0.54699432,2031.1,2030.5,0.52770306]
["bitfinex-derivatives","ETHF0:USTF0",1773298897229,0.0052408,2031.3,2030.4,1.59935153]
["bitfinex-derivatives","ETHF0:USTF0",1773298897230,0.54699432,2030.9,2030.4,0.77977112]
["bitfinex-derivatives","ETHF0:USTF0",1773298897429,0.54699432,2030.9,2030.5,0.52770306]
["bitfinex-derivatives","ETHF0:USTF0",1773298900038,0.54699432,2031.0,2030.5,0.52770306]
["bitfinex-derivatives","ETHF0:USTF0",1773298900937,0.0052408,2031.3,2030.3,0.41713655]
["bitfinex-derivatives","ETHF0:USTF0",1773298900938,0.54699432,2030.7,2030.3,0.41713655]
["bitfinex-derivatives","ETHF0:USTF0",1773298901939,0.54699432,2030.7,2030.3,0.42279624]
["bitfinex-derivatives","ETHF0:USTF0",1773298904533,0.54699432,2030.7,2030.3,0.00565969]
["bitfinex-derivatives","ETHF0:USTF0",1773298904735,0.54699432,2030.7,2030.2,0.58647058]
["bitfinex-derivatives","ETHF0:USTF0",1773298905634,0.54699432,2030.7,2030.2,0.59176287]
["bitfinex-derivatives","ETHF0:USTF0",1773298909044,0.59213907,2030.8,2030.2,0.59176287]
["bitfinex-derivatives","ETHF0:USTF0",1773298914154,0.59213907,2030.8,2030.3,0.59873616]
["bitfinex-derivatives","ETHF0:USTF0",1773298917350,0.57317645,2030.8,2030.3,0.59873616]
["bitfinex-derivatives","ETHF0:USTF0",1773298919655,0.57317645,2030.6,2030.2,0.84797015]
["bitfinex-derivatives","ETHF0:USTF0",1773298919850,0.57317645,2030.6,2030.3,0.59873616]
["bitfinex-derivatives","ETHF0:USTF0",1773298920354,0.57317645,2030.8,2030.3,0.59873616]
["bitfinex-derivatives","ETHF0:USTF0",1773298920554,1.92045992,2030.9,2030.3,0.59873616]
["bitfinex-derivatives","ETHF0:USTF0",1773298922057,0.57317645,2030.8,2030.3,0.59873616]
["bitfinex-derivatives","ETHF0:USTF0",1773298925463,0.57317645,2031.0,2030.3,0.59873616]
["bitfinex-derivatives","ETHF0:USTF0",1773298925663,0.57317645,2031.0,2030.4,0.59873616]
["bitfinex-derivatives","ETHF0:USTF0",1773298925960,0.57317645,2031.0,2030.3,1.34728347]
["bitfinex-derivatives","ETHF0:USTF0",1773298926264,0.57317645,2031.0,2030.3,0.59873616]
["bitfinex-derivatives","ETHF0:USTF0",1773298927059,1.34728347,2030.9,2030.3,0.59873616]
["bitfinex-derivatives","ETHF0:USTF0",1773298927264,0.57317645,2030.8,2030.2,0.84797015]
["bitfinex-derivatives","ETHF0:USTF0",1773298927464,0.57317645,2030.8,2030.3,0.59873616]
["bitfinex-derivatives","ETHF0:USTF0",1773298928163,0.57317645,2031.0,2030.4,0.59873616]
["bitfinex-derivatives","ETHF0:USTF0",1773298930461,0.57317645,2031.0,2030.6,0.59873616]
["bitfinex-derivatives","ETHF0:USTF0",1773298930765,0.57317645,2031.2,2030.6,0.59873616]
["bitfinex-derivatives","ETHF0:USTF0",1773298936168,0.57317645,2031.2,2030.7,0.59873616]
["bitfinex-derivatives","ETHF0:USTF0",1773298940472,0.57317645,2031.2,2030.6,0.24628187]
["bitfinex-derivatives","ETHF0:USTF0",1773298940770,0.57317645,2031.2,2030.5,0.56090431]
["bitfinex-derivatives","ETHF0:USTF0",1773298940970,0.57317645,2031.2,2030.5,0.80121457]
["bitfinex-derivatives","ETHF0:USTF0",1773298941372,0.57317645,2031.2,2030.6,0.56090431]
["bitfinex-derivatives","ETHF0:USTF0",1773298948270,0.55645418,2031.3,2030.6,0.56090431]
["bitfinex-derivatives","ETHF0:USTF0",1773298948470,0.55121338,2031.1,2030.5,0.80121457]
["bitfinex-derivatives","ETHF0:USTF0",1773298948773,0.55121338,2031.1,2030.6,0.56090431]
["bitfinex-derivatives","ETHF0:USTF0",1773298959178,0.55121338,2030.9,2030.5,0.24031026]
["bitfinex-derivatives","ETHF0:USTF0",1773298959381,0.55121338,2030.9,2030.3,0.56090431]
["bitfinex-derivatives","ETHF0:USTF0",1773298960785,0.55121338,2030.9,2030.3,0.80702557]
["bitfinex-derivatives","ETHF0:USTF0",1773298961289,0.55121338,2030.9,2030.3,0.24612126]
["bitfinex-derivatives","ETHF0:USTF0",1773298961489,0.55121338,2030.9,2030.2,0.54975274]
["bitfinex-derivatives","ETHF0:USTF0",1773298963989,0.0052408,2031.3,2030.2,0.54975274]
["bitfinex-derivatives","ETHF0:USTF0",1773298964292,0.5399203,2031.0,2030.2,0.54975274]
["bitfinex-derivatives","ETHF0:USTF0",1773298965995,0.5399203,2031.0,2030.3,0.54446045]
["bitfinex-derivatives","ETHF0:USTF0",1773298970293,0.53892511,2030.8,2030.3,0.54446045]
["bitfinex-derivatives","ETHF0:USTF0",1773298976604,0.24618,2030.9,2030.3,0.54446045]
["bitfinex-derivatives","ETHF0:USTF0",1773298976803,0.78510511,2030.9,2030.3,0.54446045]
["bitfinex-derivatives","ETHF0:USTF0",1773298977005,0.53892511,2030.8,2030.3,0.54446045]
["bitfinex-derivatives","ETHF0:USTF0",1773298978300,0.53892511,2030.8,2030.3,0.5323188]
["bitfinex-derivatives","ETHF0:USTF0",1773298981105,0.53892511,2030.8,2030.2,0.24906384]
["bitfinex-derivatives","ETHF0:USTF0",1773298981304,0.53892511,2030.6,2030.1,0.5323188]
["bitfinex-derivatives","ETHF0:USTF0",1773298982106,0.78512511,2030.7,2030.1,0.53806874]
["bitfinex-derivatives","ETHF0:USTF0",1773298982410,0.53892511,2030.6,2030.1,0.53806874]
["bitfinex-derivatives","ETHF0:USTF0",1773298983612,0.53892511,2030.7,2030.1,0.53806874]
["bitfinex-derivatives","ETHF0:USTF0",1773298983810,0.53892511,2031.1,2030.1,0.53806874]
["bitfinex-derivatives","ETHF0:USTF0",1773298984013,0.53892511,2030.9,2030.1,0.53806874]
["bitfinex-derivatives","ETHF0:USTF0",1773298988717,0.53892511,2030.9,2030.2,0.5323188]
["bitfinex-derivatives","ETHF0:USTF0",1773298991624,0.53892511,2030.8,2030.2,0.5323188]
["bitfinex-derivatives","ETHF0:USTF0",1773298997425,0.53892511,2030.9,2030.2,0.5323188]
["bitfinex-derivatives","ETHF0:USTF0",1773298998628,0.53892511,2030.9,2030.4,0.5323188]
["bitfinex-derivatives","ETHF0:USTF0",1773299002627,0.59431486,2031.0,2030.4,0.5323188]
["bitfinex-derivatives","ETHF0:USTF0",1773299003034,0.59431486,2030.8,2030.2,0.58568692]
["bitfinex-derivatives","ETHF0:USTF0",1773299021547,0.58214061,2030.6,2030.1,0.82820767]
["bitfinex-derivatives","ETHF0:USTF0",1773299021749,0.58214061,2030.6,2030.2,0.57064804]
["bitfinex-derivatives","ETHF0:USTF0",1773299029153,0.58214061,2030.6,2030.1,0.82820767]
["bitfinex-derivatives","ETHF0:USTF0",1773299032151,0.58214061,2030.6,2030.2,0.56418606]
["bitfinex-derivatives","ETHF0:USTF0",1773299032747,0.58214061,2030.6,2030.1,0.82174569]
["bitfinex-derivatives","ETHF0:USTF0",1773299032952,0.58214061,2030.6,2030.2,0.56418606]
["bitfinex-derivatives","ETHF0:USTF0",1773299042468,0.58214061,2030.6,2030.1,0.82174569]
["bitfinex-derivatives","ETHF0:USTF0",1773299043268,0.58214061,2030.6,2030.2,0.56418606]
["bitfinex-derivatives","ETHF0:USTF0",1773299044769,1.94620843,2030.3,2029.4,1.34730419]
["bitfinex-derivatives","ETHF0:USTF0",1773299044968,1.94620843,2030.3,2029.6,1.34730419]
["bitfinex-derivatives","ETHF0:USTF0",1773299045267,0.59890424,2030.3,2029.6,1.34730419]
["bitfinex-derivatives","ETHF0:USTF0",1773299045767,0.84494029,2030.5,2029.8,1.34730419]
["bitfinex-derivatives","ETHF0:USTF0",1773299045966,0.84494029,2030.5,2030.0,1.34730419]
["bitfinex-derivatives","ETHF0:USTF0",1773299046267,1.94601448,2030.9,2030.0,1.34730419]
["bitfinex-derivatives","ETHF0:USTF0",1773299046568,0.59871029,2030.8,2030.0,1.34730419]
["bitfinex-derivatives","ETHF0:USTF0",1773299051577,0.59871029,2030.8,2029.8,1.34731284]
["bitfinex-derivatives","ETHF0:USTF0",1773299054375,0.59871029,2030.8,2029.8,1.5990366]
["bitfinex-derivatives","ETHF0:USTF0",1773299056174,0.59871029,2030.8,2029.8,11.91865976]
["bitfinex-derivatives","ETHF0:USTF0",1773299056475,0.59871029,2030.8,2030.2,0.00199912]
["bitfinex-derivatives","ETHF0:USTF0",1773299060383,0.59871029,2030.8,2030.1,7.73971737]
["bitfinex-derivatives","ETHF0:USTF0",1773299060778,0.61112996,2030.6,2030.1,7.75471083]
["bitfinex-derivatives","ETHF0:USTF0",1773299064582,0.61112996,2030.6,2030.1,8.00142276]
["bitfinex-derivatives","ETHF0:USTF0",1773299064886,0.61112996,2030.6,2030.2,0.02092764]
["bitfinex-derivatives","ETHF0:USTF0",1773299066586,0.61112996,2030.6,2030.1,8.01177016]
["bitfinex-derivatives","ETHF0:USTF0",1773299067788,0.61112996,2030.6,2030.2,0.02848072]
["bitfinex-derivatives","ETHF0:USTF0",1773299070491,0.61112996,2030.6,2030.1,8.02194751]
["bitfinex-derivatives","ETHF0:USTF0",1773299070887,0.61508018,2030.4,2030.0,0.03581747]
["bitfinex-derivatives","ETHF0:USTF0",1773299072492,0.61508018,2030.4,2029.9,7.78101306]
["bitfinex-derivatives","ETHF0:USTF0",1773299073097,0.61508018,2030.4,2030.0,0.04158774]
["bitfinex-derivatives","ETHF0:USTF0",1773299077002,0.61508018,2030.4,2029.9,7.98988938]
["bitfinex-derivatives","ETHF0:USTF0",1773299077202,0.61508018,2030.4,2029.9,8.04245349]
["bitfinex-derivatives","ETHF0:USTF0",1773299077607,0.61508018,2030.4,2029.9,7.98988938]
["bitfinex-derivatives","ETHF0:USTF0",1773299078607,0.61508018,2030.4,2029.9,8.0201311]
["bitfinex-derivatives","ETHF0:USTF0",1773299082312,0.61508018,2030.4,2029.9,7.73971737]
["bitfinex-derivatives","ETHF0:USTF0",1773299082503,0.61508018,2030.4,2029.8,7.78342184]
["bitfinex-derivatives","ETHF0:USTF0",1773299083010,0.61508018,2030.4,2029.9,0.04391081]
["bitfinex-derivatives","ETHF0:USTF0",1773299083407,0.61508018,2030.4,2029.7,8.03578637]
["bitfinex-derivatives","ETHF0:USTF0",1773299084311,0.61508018,2030.4,2029.8,0.04643867]
["bitfinex-derivatives","ETHF0:USTF0",1773299089316,0.61508018,2030.4,2029.7,0.24983951]
["bitfinex-derivatives","ETHF0:USTF0",1773299089514,0.61508018,2030.4,2029.7,0.08228974]
["bitfinex-derivatives","ETHF0:USTF0",1773299101029,0.65629358,2030.0,2029.6,0.25092873]
["bitfinex-derivatives","ETHF0:USTF0",1773299101326,0.65629358,2030.0,2029.6,0.00434061]
["bitfinex-derivatives","ETHF0:USTF0",1773299101527,0.65629358,2030.0,2029.4,0.14235725]
["bitfinex-derivatives","ETHF0:USTF0",1773299102428,0.65629358,2030.0,2029.4,0.14683007]
["bitfinex-derivatives","ETHF0:USTF0",1773299105637,0.65629358,2030.0,2029.5,0.1541449]
["bitfinex-derivatives","ETHF0:USTF0",1773299111029,0.65629358,2030.0,2029.4,0.40822183]
["bitfinex-derivatives","ETHF0:USTF0",1773299111336,0.65629358,2030.0,2029.1,0.16760827]
["bitfinex-derivatives","ETHF0:USTF0",1773299111337,0.65629358,2029.8,2029.1,0.16760827]
["bitfinex-derivatives","ETHF0:USTF0",1773299111542,0.65629358,2029.8,2029.0,0.16926694]
["bitfinex-derivatives","ETHF0:USTF0",1773299112541,0.66176712,2029.8,2029.0,0.17521329]
["bitfinex-derivatives","ETHF0:USTF0",1773299112736,0.66176712,2029.8,2029.1,0.17432736]
["bitfinex-derivatives","ETHF0:USTF0",1773299113540,0.66176712,2029.8,2029.2,1.52450077]
["bitfinex-derivatives","ETHF0:USTF0",1773299117443,0.66176712,2029.8,2029.2,1.34855261]
["bitfinex-derivatives","ETHF0:USTF0",1773299119744,0.66176712,2029.8,2029.1,1.52766669]
["bitfinex-derivatives","ETHF0:USTF0",1773299121143,0.66176712,2029.8,2029.2,0.18036573]
["bitfinex-derivatives","ETHF0:USTF0",1773299121346,0.66176712,2029.8,2029.3,1.52891834]
["bitfinex-derivatives","ETHF0:USTF0",1773299122644,0.66176712,2029.8,2029.3,1.34855261]
["bitfinex-derivatives","ETHF0:USTF0",1773299124749,0.66176712,2029.8,2029.2,0.18357809]
["bitfinex-derivatives","ETHF0:USTF0",1773299125046,0.67448362,2029.5,2029.0,0.25298915]
["bitfinex-derivatives","ETHF0:USTF0",1773299125249,0.67448362,2029.5,2029.0,0.44054978]
["bitfinex-derivatives","ETHF0:USTF0",1773299125545,0.67448362,2029.5,2029.0,1.78910239]
["bitfinex-derivatives","ETHF0:USTF0",1773299126642,0.67448362,2029.4,2029.0,1.78910239]
["bitfinex-derivatives","ETHF0:USTF0",1773299127153,0.67448362,2029.4,2029.0,1.35449896]
["bitfinex-derivatives","ETHF0:USTF0",1773299127752,0.67448362,2029.4,2029.0,1.54622944]
["bitfinex-derivatives","ETHF0:USTF0",1773299129160,0.67448362,2029.4,2029.1,0.19846507]
["bitfinex-derivatives","ETHF0:USTF0",1773299129553,0.67448362,2029.4,2029.1,0.00109143]
["bitfinex-derivatives","ETHF0:USTF0",1773299129752,0.67448362,2029.4,2029.0,1.35449896]
["bitfinex-derivatives","ETHF0:USTF0",1773299130357,0.67448362,2029.4,2029.1,0.00129174]
["bitfinex-derivatives","ETHF0:USTF0",1773299130557,0.67448362,2029.4,2029.0,1.35449896]
["bitfinex-derivatives","ETHF0:USTF0",1773299131454,0.67448362,2029.4,2029.0,1.356008]
["bitfinex-derivatives","ETHF0:USTF0",1773299131655,0.67448362,2029.4,2029.0,0.00594635]
["bitfinex-derivatives","ETHF0:USTF0",1773299131857,0.67448362,2029.4,2028.9,0.24794799]
["bitfinex-derivatives","ETHF0:USTF0",1773299132259,0.67448362,2029.4,2028.9,0.24643895]
["bitfinex-derivatives","ETHF0:USTF0",1773299132461,0.67448362,2029.4,2028.8,1.34855261]
["bitfinex-derivatives","ETHF0:USTF0",1773299132861,0.67448362,2029.4,2028.8,1.35380535]
["bitfinex-derivatives","ETHF0:USTF0",1773299133056,0.67448362,2029.4,2028.9,0.00276755]
["bitfinex-derivatives","ETHF0:USTF0",1773299133258,0.67448362,2029.4,2029.0,1.35132016]
["bitfinex-derivatives","ETHF0:USTF0",1773299136061,0.67448362,2029.4,2029.0,1.34855261]
["bitfinex-derivatives","ETHF0:USTF0",1773299136469,0.67448362,2029.4,2028.8,1.59673219]
["bitfinex-derivatives","ETHF0:USTF0",1773299136663,0.67448362,2029.4,2028.8,0.00525274]
["bitfinex-derivatives","ETHF0:USTF0",1773299138868,0.67448362,2029.2,2028.8,0.00525274]
["bitfinex-derivatives","ETHF0:USTF0",1773299139070,0.67448362,2029.2,2028.8,0.3450068]
["bitfinex-derivatives","ETHF0:USTF0",1773299139365,0.67448362,2029.2,2028.8,0.00525274]
["bitfinex-derivatives","ETHF0:USTF0",1773299139665,0.67448362,2029.2,2028.7,1.94341566]
["bitfinex-derivatives","ETHF0:USTF0",1773299140565,0.67448362,2029.2,2028.7,1.94843259]
["bitfinex-derivatives","ETHF0:USTF0",1773299141665,0.64574566,2029.0,2028.3,0.36634489]
["bitfinex-derivatives","ETHF0:USTF0",1773299141861,0.64574566,2029.0,2028.4,1.71473004]
["bitfinex-derivatives","ETHF0:USTF0",1773299142063,0.64574566,2029.0,2028.5,0.36617743]
["bitfinex-derivatives","ETHF0:USTF0",1773299142662,0.64574566,2029.0,2028.5,0.37070275]
["bitfinex-derivatives","ETHF0:USTF0",1773299142859,0.64574566,2029.0,2028.8,1.34855261]
["bitfinex-derivatives","ETHF0:USTF0",1773299143064,1.34855261,2030.0,2028.8,1.34855261]
["bitfinex-derivatives","ETHF0:USTF0",1773299143065,0.64574566,2029.4,2028.9,0.67868535]
["bitfinex-derivatives","ETHF0:USTF0",1773299144369,0.64574566,2029.4,2028.5,1.35307793]
["bitfinex-derivatives","ETHF0:USTF0",1773299144370,0.64574566,2029.3,2028.7,0.67868535]
["bitfinex-derivatives","ETHF0:USTF0",1773299146568,0.64574566,2029.3,2028.9,0.67868535]
["bitfinex-derivatives","ETHF0:USTF0",1773299148669,0.64574566,2029.3,2028.8,2.02723796]
["bitfinex-derivatives","ETHF0:USTF0",1773299148864,0.64574566,2029.3,2028.8,0.67868535]
["bitfinex-derivatives","ETHF0:USTF0",1773299149066,0.64574566,2029.4,2029.1,1.34855261]
["bitfinex-derivatives","ETHF0:USTF0",1773299149264,0.64574566,2029.4,2028.8,0.67868535]
["bitfinex-derivatives","ETHF0:USTF0",1773299149770,0.64574566,2029.4,2028.9,1.34855261]
["bitfinex-derivatives","ETHF0:USTF0",1773299149971,0.64574566,2029.4,2029.0,0.67868535]
["bitfinex-derivatives","ETHF0:USTF0",1773299150171,0.89423462,2029.5,2029.0,0.67868535]
["bitfinex-derivatives","ETHF0:USTF0",1773299151369,0.64787462,2029.4,2029.0,0.67868535]
["bitfinex-derivatives","ETHF0:USTF0",1773299157976,0.64787462,2029.6,2029.2,0.65820949]
["bitfinex-derivatives","ETHF0:USTF0",1773299159471,0.65334816,2029.8,2029.4,0.65820949]
["bitfinex-derivatives","ETHF0:USTF0",1773299160176,0.00547354,2029.8,2029.4,0.65820949]
["bitfinex-derivatives","ETHF0:USTF0",1773299160871,0.65334816,2029.8,2029.4,0.65820949]
["bitfinex-derivatives","ETHF0:USTF0",1773299168279,0.64787462,2029.4,2028.8,2.0067621]
["bitfinex-derivatives","ETHF0:USTF0",1773299168478,0.64787462,2029.4,2028.9,0.65820949]
["bitfinex-derivatives","ETHF0:USTF0",1773299171584,0.64787462,2029.2,2028.9,0.65820949]
["bitfinex-derivatives","ETHF0:USTF0",1773299171884,0.64787462,2029.2,2028.8,0.90737155]
["bitfinex-derivatives","ETHF0:USTF0",1773299172781,0.64787462,2029.2,2028.9,0.65820949]
["bitfinex-derivatives","ETHF0:USTF0",1773299172984,0.64787462,2029.2,2028.6,1.34855261]
["bitfinex-derivatives","ETHF0:USTF0",1773299173485,0.64787462,2029.2,2028.7,0.00118059]
["bitfinex-derivatives","ETHF0:USTF0",1773299175683,0.72841736,2029.4,2028.7,0.00118059]
["bitfinex-derivatives","ETHF0:USTF0",1773299175984,0.72841736,2029.6,2028.9,0.00543397]
["bitfinex-derivatives","ETHF0:USTF0",1773299177385,0.24632,2029.7,2028.9,0.00543397]
["bitfinex-derivatives","ETHF0:USTF0",1773299177682,0.7319467,2029.8,2028.9,0.00543397]
["bitfinex-derivatives","ETHF0:USTF0",1773299180884,0.7319467,2029.8,2029.0,0.02361535]
["bitfinex-derivatives","ETHF0:USTF0",1773299185388,0.7319467,2029.8,2029.1,0.03566328]
["bitfinex-derivatives","ETHF0:USTF0",1773299186189,0.72355423,2029.7,2029.1,0.03566328]
["bitfinex-derivatives","ETHF0:USTF0",1773299202392,0.75710451,2029.8,2029.3,0.08369736]
["bitfinex-derivatives","ETHF0:USTF0",1773299202591,0.75710451,2029.8,2029.1,0.08369736]
["bitfinex-derivatives","ETHF0:USTF0",1773299203695,0.75163097,2029.6,2028.9,0.24611861]
["bitfinex-derivatives","ETHF0:USTF0",1773299203892,0.75163097,2029.6,2028.8,0.08589881]
["bitfinex-derivatives","ETHF0:USTF0",1773299204592,0.75163097,2029.4,2028.6,0.07418753]
["bitfinex-derivatives","ETHF0:USTF0",1773299205494,0.75163097,2029.4,2028.5,10.40047301]
["bitfinex-derivatives","ETHF0:USTF0",1773299205997,0.75163097,2029.2,2028.5,10.40047301]
["bitfinex-derivatives","ETHF0:USTF0",1773299206193,0.75163097,2029.2,2028.5,0.08084985]
["bitfinex-derivatives","ETHF0:USTF0",1773299206998,0.75163097,2029.2,2028.5,0.32765783]
["bitfinex-derivatives","ETHF0:USTF0",1773299207193,0.75163097,2029.2,2028.6,0.08568547]
["bitfinex-derivatives","ETHF0:USTF0",1773299218302,0.75163097,2029.2,2028.5,0.36326662]
["bitfinex-derivatives","ETHF0:USTF0",1773299219906,0.75163097,2029.2,2028.5,0.2513333]
["bitfinex-derivatives","ETHF0:USTF0",1773299220300,0.75163097,2029.2,2028.5,0.36699274]
["bitfinex-derivatives","ETHF0:USTF0",1773299220501,0.75163097,2029.2,2028.6,0.11715889]
["bitfinex-derivatives","ETHF0:USTF0",1773299220703,0.75163097,2029.2,2028.7,0.11715889]
["bitfinex-derivatives","ETHF0:USTF0",1773299225110,0.68997816,2029.4,2028.7,0.11715889]
["bitfinex-derivatives","ETHF0:USTF0",1773299227005,0.46108173,2029.7,2029.0,2.04842825]
["bitfinex-derivatives","ETHF0:USTF0",1773299227213,0.68997816,2029.5,2028.9,7.66748374]
["bitfinex-derivatives","ETHF0:USTF0",1773299227802,0.68997816,2029.5,2028.7,0.69919443]
["bitfinex-derivatives","ETHF0:USTF0",1773299228009,0.68997816,2029.5,2028.6,8.68219443]
["bitfinex-derivatives","ETHF0:USTF0",1773299228211,0.68997816,2029.5,2028.7,0.69919443]
["bitfinex-derivatives","ETHF0:USTF0",1773299234014,0.68997816,2029.5,2028.5,11.26757596]
["bitfinex-derivatives","ETHF0:USTF0",1773299234211,0.68997816,2029.5,2028.5,0.2513333]
["bitfinex-derivatives","ETHF0:USTF0",1773299234212,0.68997816,2029.1,2028.5,0.2513333]
["bitfinex-derivatives","ETHF0:USTF0",1773299235623,0.68997816,2029.1,2028.5,1.60070582]
["bitfinex-derivatives","ETHF0:USTF0",1773299235825,0.68997816,2029.1,2028.5,2.29990025]
["bitfinex-derivatives","ETHF0:USTF0",1773299237623,0.68997816,2029.1,2028.6,0.69919443]
["bitfinex-derivatives","ETHF0:USTF0",1773299237927,0.68997816,2029.1,2028.8,0.69919443]
["bitfinex-derivatives","ETHF0:USTF0",1773299240630,1.34937252,2029.5,2028.8,0.69919443]
["bitfinex-derivatives","ETHF0:USTF0",1773299240631,0.77119449,2029.4,2028.8,0.69919443]
["bitfinex-derivatives","ETHF0:USTF0",1773299242525,0.77119449,2029.4,2028.7,2.11871177]
["bitfinex-derivatives","ETHF0:USTF0",1773299242726,0.77119449,2029.4,2028.7,0.76933925]
["bitfinex-derivatives","ETHF0:USTF0",1773299244135,0.77119449,2029.4,2028.7,2.11871177]
["bitfinex-derivatives","ETHF0:USTF0",1773299245536,0.77119449,2029.4,2028.8,0.76933925]
["bitfinex-derivatives","ETHF0:USTF0",1773299250432,0.77119449,2029.4,2028.6,0.76933925]
["bitfinex-derivatives","ETHF0:USTF0",1773299253240,0.77119449,2029.4,2028.7,2.11871177]
["bitfinex-derivatives","ETHF0:USTF0",1773299257346,0.77119449,2029.4,2028.8,0.76933925]
["bitfinex-derivatives","ETHF0:USTF0",1773299258843,0.2464,2029.1,2028.5,1.02067255]
["bitfinex-derivatives","ETHF0:USTF0",1773299259047,0.77119449,2029.0,2028.5,1.02067255]
["bitfinex-derivatives","ETHF0:USTF0",1773299259549,0.77119449,2029.0,2028.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773299259740,0.77119449,2029.0,2028.3,0.76933925]
["bitfinex-derivatives","ETHF0:USTF0",1773299259942,0.77119449,2028.8,2028.2,0.76933925]
["bitfinex-derivatives","ETHF0:USTF0",1773299260448,0.77119449,2028.8,2028.2,0.77534607]
["bitfinex-derivatives","ETHF0:USTF0",1773299262044,0.77119449,2028.8,2028.2,2.12471859]
["bitfinex-derivatives","ETHF0:USTF0",1773299262547,0.77119449,2028.8,2028.2,2.37637029]
["bitfinex-derivatives","ETHF0:USTF0",1773299262949,0.77119449,2028.8,2028.3,0.81498318]
["bitfinex-derivatives","ETHF0:USTF0",1773299268950,0.79711347,2028.6,2027.9,0.81498318]
["bitfinex-derivatives","ETHF0:USTF0",1773299269951,0.79711347,2028.6,2027.9,0.8197117]
["bitfinex-derivatives","ETHF0:USTF0",1773299270651,0.79711347,2028.6,2028.0,0.80801611]
["bitfinex-derivatives","ETHF0:USTF0",1773299275560,0.79711347,2028.6,2028.0,2.15738863]
["bitfinex-derivatives","ETHF0:USTF0",1773299275857,0.79711347,2028.6,2028.1,0.80801611]
["bitfinex-derivatives","ETHF0:USTF0",1773299278162,0.7823164,2028.8,2028.3,0.80801611]
["bitfinex-derivatives","ETHF0:USTF0",1773299285364,0.7823164,2028.8,2028.4,0.80801611]
["bitfinex-derivatives","ETHF0:USTF0",1773299289268,0.7823164,2028.8,2028.3,1.05028795]
["bitfinex-derivatives","ETHF0:USTF0",1773299290160,4.12825173,2029.4,2028.0,0.80801611]
["bitfinex-derivatives","ETHF0:USTF0",1773299290161,0.7823164,2028.6,2028.0,0.80801611]
["bitfinex-derivatives","ETHF0:USTF0",1773299291061,0.7823164,2028.6,2028.1,0.80801611]
["bitfinex-derivatives","ETHF0:USTF0",1773299292361,0.7823164,2028.4,2028.0,0.80801611]
["bitfinex-derivatives","ETHF0:USTF0",1773299292562,0.7823164,2028.4,2027.9,0.81274463]
["bitfinex-derivatives","ETHF0:USTF0",1773299292766,0.7823164,2028.4,2027.9,1.05979817]
["bitfinex-derivatives","ETHF0:USTF0",1773299296769,0.7823164,2028.4,2028.0,0.80801611]
["bitfinex-derivatives","ETHF0:USTF0",1773299299074,0.7823164,2028.4,2027.9,1.05979817]
["bitfinex-derivatives","ETHF0:USTF0",1773299300779,0.81556931,2028.3,2027.6,0.75159129]
["bitfinex-derivatives","ETHF0:USTF0",1773299301573,0.81556931,2028.1,2027.6,0.99703085]
["bitfinex-derivatives","ETHF0:USTF0",1773299302270,0.81556931,2028.1,2027.6,0.00384852]
["bitfinex-derivatives","ETHF0:USTF0",1773299303078,0.81556931,2028.1,2027.2,0.75159129]
["bitfinex-derivatives","ETHF0:USTF0",1773299303079,1.35040763,2028.0,2027.2,0.75159129]
["bitfinex-derivatives","ETHF0:USTF0",1773299303380,0.81556931,2027.9,2027.2,0.75159129]
["bitfinex-derivatives","ETHF0:USTF0",1773299303875,0.81556931,2027.7,2027.2,0.75159129]
["bitfinex-derivatives","ETHF0:USTF0",1773299304074,0.81556931,2027.7,2027.2,0.75655005]
["bitfinex-derivatives","ETHF0:USTF0",1773299304283,0.81556931,2027.7,2027.2,0.25737587]
["bitfinex-derivatives","ETHF0:USTF0",1773299305083,0.81556931,2027.7,2026.8,0.75159129]
["bitfinex-derivatives","ETHF0:USTF0",1773299305473,0.81556931,2027.5,2026.8,0.75159129]
["bitfinex-derivatives","ETHF0:USTF0",1773299306085,0.81556931,2027.5,2026.8,0.75694531]
["bitfinex-derivatives","ETHF0:USTF0",1773299307677,0.81556931,2027.3,2026.8,0.00535402]
["bitfinex-derivatives","ETHF0:USTF0",1773299307981,0.81556931,2027.3,2026.6,0.75159129]
["bitfinex-derivatives","ETHF0:USTF0",1773299308784,0.81556931,2027.3,2026.6,0.75674512]
["bitfinex-derivatives","ETHF0:USTF0",1773299309475,0.81556931,2027.8,2026.9,0.75159129]
["bitfinex-derivatives","ETHF0:USTF0",1773299316389,0.81556931,2027.8,2026.9,1.00384842]
["bitfinex-derivatives","ETHF0:USTF0",1773299316685,0.81556931,2027.8,2027.0,0.75159129]
["bitfinex-derivatives","ETHF0:USTF0",1773299322192,0.80694227,2027.4,2026.8,0.82643722]
["bitfinex-derivatives","ETHF0:USTF0",1773299322388,0.80694227,2027.3,2026.6,0.83159105]
["bitfinex-derivatives","ETHF0:USTF0",1773299323594,0.80694227,2027.3,2026.6,1.08129468]
["bitfinex-derivatives","ETHF0:USTF0",1773299324292,0.24659,2027.5,2026.4,0.82643722]
["bitfinex-derivatives","ETHF0:USTF0",1773299324293,0.80694227,2027.1,2026.4,0.82643722]
["bitfinex-derivatives","ETHF0:USTF0",1773299324491,0.80694227,2027.1,2025.9,1.39440763]
["bitfinex-derivatives","ETHF0:USTF0",1773299324492,0.80694227,2027.1,2026.0,0.82643722]
["bitfinex-derivatives","ETHF0:USTF0",1773299325193,0.80694227,2026.9,2026.0,1.07342635]
["bitfinex-derivatives","ETHF0:USTF0",1773299325395,0.80694227,2026.9,2026.1,0.82643722]
["bitfinex-derivatives","ETHF0:USTF0",1773299328394,1.05359227,2027.0,2026.2,0.82643722]
["bitfinex-derivatives","ETHF0:USTF0",1773299328593,0.80694227,2026.9,2026.2,0.82643722]
["bitfinex-derivatives","ETHF0:USTF0",1773299330498,6.456,2027.6,2026.0,0.25059837]
["bitfinex-derivatives","ETHF0:USTF0",1773299330499,0.78954995,2027.1,2026.4,0.81600656]
["bitfinex-derivatives","ETHF0:USTF0",1773299337706,0.78954995,2027.1,2026.5,0.81600656]
["bitfinex-derivatives","ETHF0:USTF0",1773299338508,0.78954995,2026.9,2026.5,0.81600656]
["bitfinex-derivatives","ETHF0:USTF0",1773299340807,0.78954995,2026.9,2026.4,1.05786451]
["bitfinex-derivatives","ETHF0:USTF0",1773299341005,0.78954995,2026.5,2026.0,0.00360924]
["bitfinex-derivatives","ETHF0:USTF0",1773299341208,0.79436936,2026.5,2026.0,0.00360924]
["bitfinex-derivatives","ETHF0:USTF0",1773299342603,0.79436936,2026.5,2026.0,0.8196158]
["bitfinex-derivatives","ETHF0:USTF0",1773299344808,0.79436936,2026.5,2026.0,0.00360924]
["bitfinex-derivatives","ETHF0:USTF0",1773299345614,0.79436936,2026.5,2026.0,0.8196158]
["bitfinex-derivatives","ETHF0:USTF0",1773299347810,0.79436936,2026.5,2026.0,0.00360924]
["bitfinex-derivatives","ETHF0:USTF0",1773299349315,0.79436936,2026.5,2025.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773299349316,0.78954995,2026.1,2025.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773299349610,0.78954995,2025.9,2025.3,0.86000656]
["bitfinex-derivatives","ETHF0:USTF0",1773299349815,0.78954995,2026.1,2025.3,0.86000656]
["bitfinex-derivatives","ETHF0:USTF0",1773299350115,0.78954995,2026.1,2025.4,0.81600656]
["bitfinex-derivatives","ETHF0:USTF0",1773299350305,0.78954995,2026.1,2025.4,0.82172904]
["bitfinex-derivatives","ETHF0:USTF0",1773299352916,0.79436936,2026.5,2026.1,0.81600656]
["bitfinex-derivatives","ETHF0:USTF0",1773299353307,0.79436936,2026.5,2025.7,0.81600656]
["bitfinex-derivatives","ETHF0:USTF0",1773299355715,0.00481941,2026.5,2025.7,0.81600656]
["bitfinex-derivatives","ETHF0:USTF0",1773299355916,0.00481941,2026.5,2025.9,0.81600656]
["bitfinex-derivatives","ETHF0:USTF0",1773299357723,0.78954995,2026.7,2026.3,0.81600656]
["bitfinex-derivatives","ETHF0:USTF0",1773299358121,0.78954995,2027.1,2026.3,0.81600656]
["bitfinex-derivatives","ETHF0:USTF0",1773299359024,0.79399087,2027.1,2026.3,0.81600656]
["bitfinex-derivatives","ETHF0:USTF0",1773299359524,0.79399087,2027.1,2026.5,0.81600656]
["bitfinex-derivatives","ETHF0:USTF0",1773299362924,0.00444092,2027.1,2026.5,0.81600656]
["bitfinex-derivatives","ETHF0:USTF0",1773299363226,0.80389204,2027.1,2026.5,0.81600656]
["bitfinex-derivatives","ETHF0:USTF0",1773299364124,0.80389204,2027.1,2026.7,0.76880831]
["bitfinex-derivatives","ETHF0:USTF0",1773299365325,0.00444092,2027.1,2026.7,0.76880831]
["bitfinex-derivatives","ETHF0:USTF0",1773299365519,0.80389204,2027.1,2026.7,0.76880831]
["bitfinex-derivatives","ETHF0:USTF0",1773299371533,0.7950102,2027.2,2026.7,0.76880831]
["bitfinex-derivatives","ETHF0:USTF0",1773299372630,0.79938993,2027.2,2026.7,0.76880831]
["bitfinex-derivatives","ETHF0:USTF0",1773299374230,0.79945112,2026.9,2026.0,1.35273219]
["bitfinex-derivatives","ETHF0:USTF0",1773299374435,0.79945112,2026.7,2026.2,0.76880831]
["bitfinex-derivatives","ETHF0:USTF0",1773299374738,0.79945112,2026.7,2026.3,0.76880831]
["bitfinex-derivatives","ETHF0:USTF0",1773299375532,0.79945112,2026.9,2026.3,0.76880831]
["bitfinex-derivatives","ETHF0:USTF0",1773299379934,0.79945112,2026.5,2026.1,0.76880831]
["bitfinex-derivatives","ETHF0:USTF0",1773299382343,1.04617112,2026.5,2026.1,0.76880831]
["bitfinex-derivatives","ETHF0:USTF0",1773299385043,0.79635729,2026.4,2026.1,0.76880831]
["bitfinex-derivatives","ETHF0:USTF0",1773299385244,0.79635729,2026.4,2026.0,0.24907465]
["bitfinex-derivatives","ETHF0:USTF0",1773299385449,0.79635729,2026.4,2025.9,0.81202094]
["bitfinex-derivatives","ETHF0:USTF0",1773299386244,1.04307729,2026.5,2026.0,0.81202094]
["bitfinex-derivatives","ETHF0:USTF0",1773299387149,0.79635729,2026.7,2026.0,0.81202094]
["bitfinex-derivatives","ETHF0:USTF0",1773299387350,0.79635729,2026.8,2026.2,0.81202094]
["bitfinex-derivatives","ETHF0:USTF0",1773299390147,0.81009053,2027.1,2026.4,0.84821672]
["bitfinex-derivatives","ETHF0:USTF0",1773299400969,0.81009053,2027.1,2026.6,0.84821672]
["bitfinex-derivatives","ETHF0:USTF0",1773299405668,0.81009053,2026.5,2026.2,0.2432149]
["bitfinex-derivatives","ETHF0:USTF0",1773299405983,0.81009053,2026.5,2025.9,0.84821672]
["bitfinex-derivatives","ETHF0:USTF0",1773299406370,0.81009053,2026.9,2026.3,0.84821672]
["bitfinex-derivatives","ETHF0:USTF0",1773299406671,0.81009053,2026.8,2026.3,0.84821672]
["bitfinex-derivatives","ETHF0:USTF0",1773299410675,6.70366,2027.0,2026.3,0.84821672]
["bitfinex-derivatives","ETHF0:USTF0",1773299410879,0.81009053,2026.9,2026.3,0.84821672]
["bitfinex-derivatives","ETHF0:USTF0",1773299411781,6.70366,2027.0,2026.0,1.35273219]
["bitfinex-derivatives","ETHF0:USTF0",1773299411782,1.05675053,2027.0,2026.5,0.84821672]
["bitfinex-derivatives","ETHF0:USTF0",1773299413283,0.00437973,2027.2,2026.5,0.84821672]
["bitfinex-derivatives","ETHF0:USTF0",1773299413585,0.81447026,2027.2,2026.7,0.84821672]
["bitfinex-derivatives","ETHF0:USTF0",1773299415480,0.81009053,2027.0,2026.7,0.84821672]
["bitfinex-derivatives","ETHF0:USTF0",1773299415688,0.81009053,2027.0,2026.4,0.84821672]
["bitfinex-derivatives","ETHF0:USTF0",1773299416888,0.24666,2026.9,2026.4,0.84821672]
["bitfinex-derivatives","ETHF0:USTF0",1773299417087,0.81009053,2026.8,2026.4,0.84821672]
["bitfinex-derivatives","ETHF0:USTF0",1773299417486,1.05675053,2026.9,2026.5,0.84821672]
["bitfinex-derivatives","ETHF0:USTF0",1773299423091,0.24666,2026.9,2026.5,0.84821672]
["bitfinex-derivatives","ETHF0:USTF0",1773299423590,0.00437973,2027.2,2026.5,0.84821672]
["bitfinex-derivatives","ETHF0:USTF0",1773299423888,0.00437973,2027.2,2026.6,0.76149699]
["bitfinex-derivatives","ETHF0:USTF0",1773299425391,0.81577888,2027.7,2026.8,0.76149699]
["bitfinex-derivatives","ETHF0:USTF0",1773299425692,0.81577888,2027.6,2026.8,0.76149699]
["bitfinex-derivatives","ETHF0:USTF0",1773299426186,1.06235888,2027.6,2026.8,0.76149699]
["bitfinex-derivatives","ETHF0:USTF0",1773299426381,1.06671139,2027.6,2026.8,0.76149699]
["bitfinex-derivatives","ETHF0:USTF0",1773299427092,0.81577888,2027.5,2026.8,0.76149699]
["bitfinex-derivatives","ETHF0:USTF0",1773299430692,0.25093251,2027.6,2026.8,0.76149699]
["bitfinex-derivatives","ETHF0:USTF0",1773299431285,1.06671139,2027.6,2026.8,0.76149699]
["bitfinex-derivatives","ETHF0:USTF0",1773299431691,1.06671139,2027.6,2026.9,0.76149699]
["bitfinex-derivatives","ETHF0:USTF0",1773299431892,1.06671139,2027.6,2026.9,0.76777034]
["bitfinex-derivatives","ETHF0:USTF0",1773299433592,0.81577888,2027.5,2026.9,0.76777034]
["bitfinex-derivatives","ETHF0:USTF0",1773299439198,0.00435251,2027.6,2027.0,0.76149699]
["bitfinex-derivatives","ETHF0:USTF0",1773299439390,0.82013139,2027.6,2027.0,0.76149699]
["bitfinex-derivatives","ETHF0:USTF0",1773299439596,0.81577888,2027.4,2027.0,0.76149699]
["bitfinex-derivatives","ETHF0:USTF0",1773299440497,1.06236888,2027.5,2027.0,0.76149699]
["bitfinex-derivatives","ETHF0:USTF0",1773299440688,0.81577888,2027.4,2027.0,0.76149699]
["bitfinex-derivatives","ETHF0:USTF0",1773299440891,1.06236888,2027.5,2027.0,0.76149699]
["bitfinex-derivatives","ETHF0:USTF0",1773299441293,0.81577888,2027.4,2027.0,0.76149699]
["bitfinex-derivatives","ETHF0:USTF0",1773299448609,0.81577888,2027.4,2026.9,0.81705334]
["bitfinex-derivatives","ETHF0:USTF0",1773299451805,0.24659,2027.5,2026.9,0.81705334]
["bitfinex-derivatives","ETHF0:USTF0",1773299452007,1.08225635,2027.5,2026.9,0.81705334]
["bitfinex-derivatives","ETHF0:USTF0",1773299452302,0.83566635,2027.5,2026.9,0.81705334]
["bitfinex-derivatives","ETHF0:USTF0",1773299454208,0.84001886,2027.6,2027.0,0.8082975]
["bitfinex-derivatives","ETHF0:USTF0",1773299455602,0.00435251,2027.6,2027.0,0.8082975]
["bitfinex-derivatives","ETHF0:USTF0",1773299458107,0.83566635,2027.8,2027.0,0.8082975]
["bitfinex-derivatives","ETHF0:USTF0",1773299459010,0.84170022,2027.8,2027.0,0.8082975]
["bitfinex-derivatives","ETHF0:USTF0",1773299459311,0.84170022,2027.8,2027.2,0.8082975]
["bitfinex-derivatives","ETHF0:USTF0",1773299459609,0.00603387,2027.8,2027.3,2.16062185]
["bitfinex-derivatives","ETHF0:USTF0",1773299459810,1.08220635,2028.0,2027.4,0.8082975]
["bitfinex-derivatives","ETHF0:USTF0",1773299460017,0.83566635,2028.4,2027.4,0.8082975]
["bitfinex-derivatives","ETHF0:USTF0",1773299460207,0.83566635,2028.4,2027.6,0.8082975]
["bitfinex-derivatives","ETHF0:USTF0",1773299460510,0.83566635,2028.4,2027.8,0.8082975]
["bitfinex-derivatives","ETHF0:USTF0",1773299460904,0.8399572,2028.4,2027.8,0.8082975]
["bitfinex-derivatives","ETHF0:USTF0",1773299465815,0.8399572,2028.4,2027.9,0.8082975]
["bitfinex-derivatives","ETHF0:USTF0",1773299466012,0.00429085,2028.4,2027.9,2.16062185]
["bitfinex-derivatives","ETHF0:USTF0",1773299466209,0.83566635,2028.8,2028.0,0.8082975]
["bitfinex-derivatives","ETHF0:USTF0",1773299467111,0.84155537,2028.8,2028.0,0.8082975]
["bitfinex-derivatives","ETHF0:USTF0",1773299468214,0.84155537,2028.8,2028.2,0.8082975]
["bitfinex-derivatives","ETHF0:USTF0",1773299468612,0.84155537,2028.8,2028.3,0.8082975]
["bitfinex-derivatives","ETHF0:USTF0",1773299468809,0.43758721,2028.9,2028.4,0.8082975]
["bitfinex-derivatives","ETHF0:USTF0",1773299469709,0.44132077,2028.9,2028.4,0.81430537]
["bitfinex-derivatives","ETHF0:USTF0",1773299470518,0.00373356,2028.9,2028.4,0.81430537]
["bitfinex-derivatives","ETHF0:USTF0",1773299470810,0.4378793,2029.2,2028.5,1.35232435]
["bitfinex-derivatives","ETHF0:USTF0",1773299471015,0.4378793,2029.2,2028.6,0.8082975]
["bitfinex-derivatives","ETHF0:USTF0",1773299471813,0.44419847,2029.2,2028.6,0.8082975]
["bitfinex-derivatives","ETHF0:USTF0",1773299473620,0.00631917,2029.2,2028.6,0.8082975]
["bitfinex-derivatives","ETHF0:USTF0",1773299474716,0.45789971,2029.2,2028.6,0.8082975]
["bitfinex-derivatives","ETHF0:USTF0",1773299477416,0.24637,2029.4,2028.8,0.8082975]
["bitfinex-derivatives","ETHF0:USTF0",1773299477417,0.68549211,2029.4,2028.8,0.8082975]
["bitfinex-derivatives","ETHF0:USTF0",1773299478016,0.43912211,2029.4,2028.8,0.8082975]
["bitfinex-derivatives","ETHF0:USTF0",1773299478420,0.44296666,2029.4,2028.8,0.8082975]
["bitfinex-derivatives","ETHF0:USTF0",1773299479718,0.44296666,2029.4,2029.0,0.8082975]
["bitfinex-derivatives","ETHF0:USTF0",1773299480221,0.43237859,2029.6,2029.2,0.79137577]
["bitfinex-derivatives","ETHF0:USTF0",1773299481219,0.43613696,2029.6,2029.2,0.79137577]
["bitfinex-derivatives","ETHF0:USTF0",1773299481826,0.24631,2029.8,2029.2,0.79137577]
["bitfinex-derivatives","ETHF0:USTF0",1773299482826,1.60109897,2029.8,2029.2,0.79137577]
["bitfinex-derivatives","ETHF0:USTF0",1773299484019,1.60109897,2029.8,2029.1,0.7969747]
["bitfinex-derivatives","ETHF0:USTF0",1773299486826,1.34889913,2029.6,2029.1,0.7969747]
["bitfinex-derivatives","ETHF0:USTF0",1773299487222,0.24635,2029.5,2028.7,1.34889913]
["bitfinex-derivatives","ETHF0:USTF0",1773299487426,0.24635,2029.5,2028.8,0.79685825]
["bitfinex-derivatives","ETHF0:USTF0",1773299489024,0.24637,2029.3,2028.8,0.79685825]
["bitfinex-derivatives","ETHF0:USTF0",1773299494730,1.00991599,2028.8,2028.5,0.79137577]
["bitfinex-derivatives","ETHF0:USTF0",1773299495325,0.76366183,2028.7,2028.4,0.79738364]
["bitfinex-derivatives","ETHF0:USTF0",1773299496235,2.34854151,2028.8,2028.4,0.79738364]
["bitfinex-derivatives","ETHF0:USTF0",1773299497835,0.75178521,2028.7,2028.4,0.79738364]
["bitfinex-derivatives","ETHF0:USTF0",1773299498334,0.75178521,2028.7,2028.4,1.04499258]
["bitfinex-derivatives","ETHF0:USTF0",1773299499035,0.75178521,2028.7,2028.1,0.79137577]
["bitfinex-derivatives","ETHF0:USTF0",1773299499730,0.77168877,2028.5,2028.1,0.79137577]
["bitfinex-derivatives","ETHF0:USTF0",1773299500234,0.77168877,2028.5,2028.1,0.79727244]
["bitfinex-derivatives","ETHF0:USTF0",1773299506235,0.73340692,2028.3,2028.1,0.00589667]
["bitfinex-derivatives","ETHF0:USTF0",1773299506437,0.73340692,2028.3,2027.9,0.71725903]
["bitfinex-derivatives","ETHF0:USTF0",1773299507038,1.59537913,2028.4,2027.9,0.71725903]
["bitfinex-derivatives","ETHF0:USTF0",1773299507039,0.97991692,2028.2,2027.9,0.71725903]
["bitfinex-derivatives","ETHF0:USTF0",1773299507238,0.73340692,2028.1,2027.7,0.71725903]
["bitfinex-derivatives","ETHF0:USTF0",1773299507439,0.73781456,2028.1,2027.7,0.72134751]
["bitfinex-derivatives","ETHF0:USTF0",1773299508841,0.00440764,2028.1,2027.7,0.72134751]
["bitfinex-derivatives","ETHF0:USTF0",1773299509142,0.73781456,2028.1,2027.7,0.72134751]
["bitfinex-derivatives","ETHF0:USTF0",1773299509340,0.00440764,2028.1,2027.7,0.72134751]
["bitfinex-derivatives","ETHF0:USTF0",1773299510441,0.00440764,2028.1,2027.7,0.97214848]
["bitfinex-derivatives","ETHF0:USTF0",1773299510641,0.00440764,2028.1,2027.8,0.75694067]
["bitfinex-derivatives","ETHF0:USTF0",1773299512644,0.24651,2028.2,2027.8,0.75694067]
["bitfinex-derivatives","ETHF0:USTF0",1773299513141,0.74078536,2028.1,2027.8,0.75694067]
["bitfinex-derivatives","ETHF0:USTF0",1773299513443,2.08968449,2027.9,2027.5,0.75694067]
["bitfinex-derivatives","ETHF0:USTF0",1773299514142,0.74078536,2027.9,2027.5,0.75694067]
["bitfinex-derivatives","ETHF0:USTF0",1773299514344,0.74569761,2027.9,2027.5,0.76164114]
["bitfinex-derivatives","ETHF0:USTF0",1773299515341,0.98734536,2027.8,2027.5,0.76164114]
["bitfinex-derivatives","ETHF0:USTF0",1773299515652,0.74078536,2027.7,2027.3,0.44536507]
["bitfinex-derivatives","ETHF0:USTF0",1773299516448,0.98734536,2027.8,2027.3,0.45069408]
["bitfinex-derivatives","ETHF0:USTF0",1773299517752,0.74569761,2027.9,2027.4,0.43696842]
["bitfinex-derivatives","ETHF0:USTF0",1773299522051,0.24656,2027.8,2027.4,0.43696842]
["bitfinex-derivatives","ETHF0:USTF0",1773299522251,0.74078536,2027.7,2027.4,0.43696842]
["bitfinex-derivatives","ETHF0:USTF0",1773299522446,0.74078536,2027.7,2027.3,0.00532901]
["bitfinex-derivatives","ETHF0:USTF0",1773299523254,0.74078536,2027.7,2027.2,0.24664594]
["bitfinex-derivatives","ETHF0:USTF0",1773299523255,0.75098468,2027.6,2027.2,0.24664594]
["bitfinex-derivatives","ETHF0:USTF0",1773299523453,0.75098468,2027.6,2026.9,1.34889913]
["bitfinex-derivatives","ETHF0:USTF0",1773299524262,0.75098468,2027.6,2026.9,1.35261988]
["bitfinex-derivatives","ETHF0:USTF0",1773299526462,0.75098468,2027.6,2026.9,1.60324851]
["bitfinex-derivatives","ETHF0:USTF0",1773299527562,0.75098468,2027.6,2026.9,0.25434938]
["bitfinex-derivatives","ETHF0:USTF0",1773299528461,0.75115569,2027.4,2026.9,0.25434938]
["bitfinex-derivatives","ETHF0:USTF0",1773299528763,1.59548913,2027.5,2026.5,1.34889913]
["bitfinex-derivatives","ETHF0:USTF0",1773299528764,0.75115569,2027.2,2026.5,1.34889913]
["bitfinex-derivatives","ETHF0:USTF0",1773299529358,0.75136658,2027.1,2026.3,1.34889913]
["bitfinex-derivatives","ETHF0:USTF0",1773299529567,0.75136658,2027.0,2026.3,1.59301427]
["bitfinex-derivatives","ETHF0:USTF0",1773299529763,1.34889913,2027.1,2026.3,1.59934594]
["bitfinex-derivatives","ETHF0:USTF0",1773299529764,0.75136658,2026.8,2026.3,1.59934594]
["bitfinex-derivatives","ETHF0:USTF0",1773299531268,0.75136658,2026.8,2026.3,0.25044681]
["bitfinex-derivatives","ETHF0:USTF0",1773299534071,0.75136658,2026.8,2026.3,1.59934594]
["bitfinex-derivatives","ETHF0:USTF0",1773299534265,0.99582153,2026.9,2026.3,1.59934594]
["bitfinex-derivatives","ETHF0:USTF0",1773299535671,0.74936356,2026.8,2026.3,1.59934594]
["bitfinex-derivatives","ETHF0:USTF0",1773299539673,0.74936356,2026.8,2026.3,0.25044681]
["bitfinex-derivatives","ETHF0:USTF0",1773299539969,0.74936356,2026.8,2026.4,0.04941835]
["bitfinex-derivatives","ETHF0:USTF0",1773299542477,0.74936356,2026.8,2026.3,0.29833417]
["bitfinex-derivatives","ETHF0:USTF0",1773299542976,0.9850113,2026.9,2026.4,0.04521354]
["bitfinex-derivatives","ETHF0:USTF0",1773299543873,0.7383513,2026.8,2026.4,0.04521354]
["bitfinex-derivatives","ETHF0:USTF0",1773299545881,0.7383513,2026.8,2026.3,0.25044681]
["bitfinex-derivatives","ETHF0:USTF0",1773299552182,0.76893409,2027.2,2026.3,0.25044681]
["bitfinex-derivatives","ETHF0:USTF0",1773299556682,0.76893409,2027.2,2026.4,1.3524961]
["bitfinex-derivatives","ETHF0:USTF0",1773299559990,0.76893409,2027.2,2026.6,1.3524961]
["bitfinex-derivatives","ETHF0:USTF0",1773299567692,0.76893409,2027.2,2026.6,1.59645176]
["bitfinex-derivatives","ETHF0:USTF0",1773299570203,0.86893409,2027.2,2026.6,0.24395566]
["bitfinex-derivatives","ETHF0:USTF0",1773299570506,0.86893409,2027.2,2026.4,1.3524961]
["bitfinex-derivatives","ETHF0:USTF0",1773299572500,0.86893409,2027.2,2026.4,1.60540766]
["bitfinex-derivatives","ETHF0:USTF0",1773299574512,0.86893409,2027.2,2026.6,1.3524961]
["bitfinex-derivatives","ETHF0:USTF0",1773299581025,0.77909878,2027.4,2026.8,1.3524961]
["bitfinex-derivatives","ETHF0:USTF0",1773299581819,0.77909878,2027.4,2026.8,9.4214961]
["bitfinex-derivatives","ETHF0:USTF0",1773299582414,0.24657,2027.7,2027.1,0.60295038]
["bitfinex-derivatives","ETHF0:USTF0",1773299582415,0.6993847,2027.6,2027.1,0.60295038]
["bitfinex-derivatives","ETHF0:USTF0",1773299583713,0.00491225,2027.9,2027.5,0.60043111]
["bitfinex-derivatives","ETHF0:USTF0",1773299583916,0.6993847,2028.0,2027.5,0.60043111]
["bitfinex-derivatives","ETHF0:USTF0",1773299584220,0.6993847,2028.5,2027.5,0.60043111]
["bitfinex-derivatives","ETHF0:USTF0",1773299585018,0.70409428,2028.5,2027.5,0.60043111]
["bitfinex-derivatives","ETHF0:USTF0",1773299585615,0.70409428,2028.5,2027.7,0.69371773]
["bitfinex-derivatives","ETHF0:USTF0",1773299587223,0.70409428,2028.5,2027.9,0.69371773]
["bitfinex-derivatives","ETHF0:USTF0",1773299587521,0.70409428,2028.5,2027.9,0.69803572]
["bitfinex-derivatives","ETHF0:USTF0",1773299592831,0.70409428,2028.5,2028.0,0.69371773]
["bitfinex-derivatives","ETHF0:USTF0",1773299599532,0.70409428,2028.5,2027.9,0.94966293]
["bitfinex-derivatives","ETHF0:USTF0",1773299600035,0.70409428,2028.5,2028.0,0.69371773]
["bitfinex-derivatives","ETHF0:USTF0",1773299600733,0.70409428,2028.5,2028.1,0.60001944]
["bitfinex-derivatives","ETHF0:USTF0",1773299601739,0.70409428,2028.5,2028.0,1.35038701]
["bitfinex-derivatives","ETHF0:USTF0",1773299601939,0.70409428,2028.5,2028.0,1.95040645]
["bitfinex-derivatives","ETHF0:USTF0",1773299603539,0.70409428,2028.5,2028.1,0.60001944]
["bitfinex-derivatives","ETHF0:USTF0",1773299603843,0.70409428,2028.5,2028.0,1.95040645]
["bitfinex-derivatives","ETHF0:USTF0",1773299604336,0.70409428,2028.5,2028.1,0.60001944]
["bitfinex-derivatives","ETHF0:USTF0",1773299604540,1.35038701,2029.0,2028.3,0.60001944]
["bitfinex-derivatives","ETHF0:USTF0",1773299604541,0.30935776,2028.6,2028.3,0.60001944]
["bitfinex-derivatives","ETHF0:USTF0",1773299605541,0.61122672,2028.6,2028.3,0.60001944]
["bitfinex-derivatives","ETHF0:USTF0",1773299606037,0.18759883,2028.9,2028.1,0.60001944]
["bitfinex-derivatives","ETHF0:USTF0",1773299606643,0.19248436,2028.9,2028.1,0.60001944]
["bitfinex-derivatives","ETHF0:USTF0",1773299607142,0.19248436,2028.9,2028.3,0.60001944]
["bitfinex-derivatives","ETHF0:USTF0",1773299608138,0.19248436,2028.9,2028.5,0.60001944]
["bitfinex-derivatives","ETHF0:USTF0",1773299608741,0.00488553,2028.9,2028.5,0.60001944]
["bitfinex-derivatives","ETHF0:USTF0",1773299609650,0.17735321,2028.9,2028.5,0.60001944]
["bitfinex-derivatives","ETHF0:USTF0",1773299612749,0.15577077,2028.7,2028.3,0.60001944]
["bitfinex-derivatives","ETHF0:USTF0",1773299612951,0.15577077,2028.7,2028.2,0.84611226]
["bitfinex-derivatives","ETHF0:USTF0",1773299613155,0.15577077,2028.7,2028.2,0.24609282]
["bitfinex-derivatives","ETHF0:USTF0",1773299613353,0.15577077,2028.7,2028.1,0.60001944]
["bitfinex-derivatives","ETHF0:USTF0",1773299613851,0.15429534,2028.9,2028.1,0.60001944]
["bitfinex-derivatives","ETHF0:USTF0",1773299614554,0.41675902,2028.8,2028.1,0.60001944]
["bitfinex-derivatives","ETHF0:USTF0",1773299614754,0.17032902,2028.6,2028.1,0.60001944]
["bitfinex-derivatives","ETHF0:USTF0",1773299615851,0.16395174,2028.4,2028.1,0.60001944]
["bitfinex-derivatives","ETHF0:USTF0",1773299616050,0.16395174,2028.4,2027.9,0.60433743]
["bitfinex-derivatives","ETHF0:USTF0",1773299619256,0.16395174,2028.4,2027.9,0.8467561]
["bitfinex-derivatives","ETHF0:USTF0",1773299619453,0.16395174,2028.4,2028.0,0.60001944]
["bitfinex-derivatives","ETHF0:USTF0",1773299631770,1.59685701,2028.5,2028.0,0.60001944]
["bitfinex-derivatives","ETHF0:USTF0",1773299631771,0.42673069,2028.5,2028.0,0.60001944]
["bitfinex-derivatives","ETHF0:USTF0",1773299632061,0.24647,2028.5,2028.0,0.60001944]
["bitfinex-derivatives","ETHF0:USTF0",1773299632264,0.24647,2028.5,2028.1,0.55874757]
["bitfinex-derivatives","ETHF0:USTF0",1773299633664,0.00488553,2028.9,2028.1,0.55874757]
["bitfinex-derivatives","ETHF0:USTF0",1773299633869,0.17913487,2028.8,2028.1,0.55874757]
["bitfinex-derivatives","ETHF0:USTF0",1773299634063,0.15891225,2028.7,2028.1,0.55874757]
["bitfinex-derivatives","ETHF0:USTF0",1773299634264,0.00488553,2028.9,2028.5,0.55874757]
["bitfinex-derivatives","ETHF0:USTF0",1773299636770,0.16457524,2028.9,2028.5,0.55874757]
["bitfinex-derivatives","ETHF0:USTF0",1773299637968,0.24641,2029.0,2028.5,0.55874757]
["bitfinex-derivatives","ETHF0:USTF0",1773299638172,0.15968971,2029.2,2028.5,0.55874757]
["bitfinex-derivatives","ETHF0:USTF0",1773299639075,0.15946243,2029.0,2028.5,0.55874757]
["bitfinex-derivatives","ETHF0:USTF0",1773299644686,1.75589589,2029.1,2028.5,0.55874757]
["bitfinex-derivatives","ETHF0:USTF0",1773299651288,0.00599878,2029.2,2028.5,0.55874757]
["bitfinex-derivatives","ETHF0:USTF0",1773299651491,0.00599878,2029.2,2028.7,0.55874757]
["bitfinex-derivatives","ETHF0:USTF0",1773299652784,0.549475,2029.0,2028.4,1.59986935]
["bitfinex-derivatives","ETHF0:USTF0",1773299652990,0.549475,2029.0,2028.5,0.55874757]
["bitfinex-derivatives","ETHF0:USTF0",1773299658199,1.59678701,2029.1,2028.5,0.55874757]
["bitfinex-derivatives","ETHF0:USTF0",1773299658200,0.549475,2028.8,2028.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773299662600,0.549475,2028.8,2028.4,0.59287193]
["bitfinex-derivatives","ETHF0:USTF0",1773299671211,0.56869956,2029.0,2028.4,0.59287193]
["bitfinex-derivatives","ETHF0:USTF0",1773299685419,0.57702469,2028.8,2028.3,0.24626533]
["bitfinex-derivatives","ETHF0:USTF0",1773299685610,0.57702469,2028.8,2028.2,0.58865342]
["bitfinex-derivatives","ETHF0:USTF0",1773299687521,0.24642,2028.9,2028.2,0.58865342]
["bitfinex-derivatives","ETHF0:USTF0",1773299687722,0.57702469,2029.0,2028.2,0.58865342]
["bitfinex-derivatives","ETHF0:USTF0",1773299697727,1.34991629,2028.7,2028.0,10.94176766]
["bitfinex-derivatives","ETHF0:USTF0",1773299697922,1.34991629,2028.7,2028.0,0.60822328]
["bitfinex-derivatives","ETHF0:USTF0",1773299697923,0.60186779,2028.6,2028.0,0.60822328]
["bitfinex-derivatives","ETHF0:USTF0",1773299699333,0.60186779,2028.6,2028.0,0.85208448]
["bitfinex-derivatives","ETHF0:USTF0",1773299699630,0.60186779,2028.6,2028.1,0.60822328]
["bitfinex-derivatives","ETHF0:USTF0",1773299701029,0.60186779,2028.6,2028.0,0.2438612]
["bitfinex-derivatives","ETHF0:USTF0",1773299701030,0.60186779,2028.4,2027.9,0.61254127]
["bitfinex-derivatives","ETHF0:USTF0",1773299701930,0.24647,2028.5,2027.9,0.61254127]
["bitfinex-derivatives","ETHF0:USTF0",1773299701931,0.60186779,2028.7,2028.3,0.60822328]
["bitfinex-derivatives","ETHF0:USTF0",1773299702529,0.60186779,2028.7,2028.2,0.60822328]
["bitfinex-derivatives","ETHF0:USTF0",1773299702925,0.60186779,2028.7,2028.0,0.60822328]
["bitfinex-derivatives","ETHF0:USTF0",1773299703130,0.60186779,2028.5,2028.0,0.60822328]
["bitfinex-derivatives","ETHF0:USTF0",1773299706636,0.60186779,2028.8,2028.2,0.60822328]
["bitfinex-derivatives","ETHF0:USTF0",1773299718261,0.60186779,2028.8,2028.2,0.85797675]
["bitfinex-derivatives","ETHF0:USTF0",1773299719360,0.60186779,2028.8,2028.3,0.60822328]
["bitfinex-derivatives","ETHF0:USTF0",1773299724568,0.55374661,2029.0,2028.6,0.58069169]
["bitfinex-derivatives","ETHF0:USTF0",1773299726168,0.55374661,2029.0,2028.4,0.58069169]
["bitfinex-derivatives","ETHF0:USTF0",1773299730472,0.55374661,2028.8,2028.2,0.83044516]
["bitfinex-derivatives","ETHF0:USTF0",1773299730674,0.55374661,2028.8,2028.3,0.58069169]
["bitfinex-derivatives","ETHF0:USTF0",1773299730966,1.59616553,2028.9,2028.3,0.58069169]
["bitfinex-derivatives","ETHF0:USTF0",1773299731169,0.55974539,2029.2,2028.9,0.58069169]
["bitfinex-derivatives","ETHF0:USTF0",1773299731371,0.55374661,2029.5,2028.9,0.58069169]
["bitfinex-derivatives","ETHF0:USTF0",1773299731674,0.55374661,2029.4,2028.9,0.58069169]
["bitfinex-derivatives","ETHF0:USTF0",1773299732473,0.55728722,2029.4,2028.9,0.58069169]
["bitfinex-derivatives","ETHF0:USTF0",1773299732971,0.00354061,2029.4,2028.9,0.58069169]
["bitfinex-derivatives","ETHF0:USTF0",1773299733175,0.55374661,2030.0,2029.3,0.58069169]
["bitfinex-derivatives","ETHF0:USTF0",1773299733377,0.55374661,2029.9,2029.4,0.58069169]
["bitfinex-derivatives","ETHF0:USTF0",1773299734067,0.55374661,2029.7,2029.2,0.58069169]
["bitfinex-derivatives","ETHF0:USTF0",1773299734870,0.55867623,2029.9,2029.2,0.58069169]
["bitfinex-derivatives","ETHF0:USTF0",1773299735281,0.55867623,2029.9,2029.4,0.58069169]
["bitfinex-derivatives","ETHF0:USTF0",1773299741172,0.55374661,2030.1,2029.4,1.93043722]
["bitfinex-derivatives","ETHF0:USTF0",1773299741377,0.55374661,2030.1,2029.5,0.58069169]
["bitfinex-derivatives","ETHF0:USTF0",1773299741579,0.55374661,2030.0,2029.5,0.58069169]
["bitfinex-derivatives","ETHF0:USTF0",1773299742377,0.5590977,2030.0,2029.5,0.58069169]
["bitfinex-derivatives","ETHF0:USTF0",1773299746776,1.91364296,2030.3,2029.5,0.58069169]
["bitfinex-derivatives","ETHF0:USTF0",1773299746982,0.56389743,2030.4,2029.5,0.58069169]
["bitfinex-derivatives","ETHF0:USTF0",1773299747182,0.56389743,2030.2,2029.5,0.58069169]
["bitfinex-derivatives","ETHF0:USTF0",1773299747883,0.56770124,2030.2,2029.5,0.58069169]
["bitfinex-derivatives","ETHF0:USTF0",1773299750180,0.56422328,2030.0,2029.5,0.58069169]
["bitfinex-derivatives","ETHF0:USTF0",1773299753985,0.56422328,2029.8,2029.4,0.57058471]
["bitfinex-derivatives","ETHF0:USTF0",1773299754283,0.56422328,2029.8,2029.3,0.82232122]
["bitfinex-derivatives","ETHF0:USTF0",1773299754489,0.56422328,2029.8,2029.4,0.57058471]
["bitfinex-derivatives","ETHF0:USTF0",1773299755386,1.34974553,2029.8,2029.2,0.57651508]
["bitfinex-derivatives","ETHF0:USTF0",1773299755586,0.56422328,2029.7,2029.2,0.57651508]
["bitfinex-derivatives","ETHF0:USTF0",1773299755787,0.56422328,2029.8,2029.2,0.57651508]
["bitfinex-derivatives","ETHF0:USTF0",1773299757092,0.56422328,2029.8,2029.3,0.57058471]
["bitfinex-derivatives","ETHF0:USTF0",1773299758285,1.91396881,2029.8,2029.3,0.57058471]
["bitfinex-derivatives","ETHF0:USTF0",1773299758488,0.56422328,2029.7,2029.3,0.57058471]
["bitfinex-derivatives","ETHF0:USTF0",1773299758990,0.56422328,2029.7,2029.2,0.00593037]
["bitfinex-derivatives","ETHF0:USTF0",1773299759390,0.56422328,2029.7,2029.2,0.57651508]
["bitfinex-derivatives","ETHF0:USTF0",1773299760892,0.56422328,2029.5,2029.2,0.00593037]
["bitfinex-derivatives","ETHF0:USTF0",1773299761492,0.56422328,2029.5,2029.2,0.57651508]
["bitfinex-derivatives","ETHF0:USTF0",1773299767411,0.56422328,2029.5,2029.1,0.81593989]
["bitfinex-derivatives","ETHF0:USTF0",1773299768109,0.56422328,2029.5,2029.1,0.24535518]
["bitfinex-derivatives","ETHF0:USTF0",1773299768311,0.56422328,2029.5,2029.0,0.57058471]
["bitfinex-derivatives","ETHF0:USTF0",1773299768510,0.56422328,2029.5,2029.0,0.57411126]
["bitfinex-derivatives","ETHF0:USTF0",1773299770411,0.56422328,2029.5,2029.1,0.57058471]
["bitfinex-derivatives","ETHF0:USTF0",1773299772411,0.56422328,2029.5,2029.0,0.81669381]
["bitfinex-derivatives","ETHF0:USTF0",1773299772814,0.56422328,2029.5,2029.1,0.57058471]
["bitfinex-derivatives","ETHF0:USTF0",1773299774618,0.56422328,2029.5,2029.0,0.81669381]
["bitfinex-derivatives","ETHF0:USTF0",1773299775317,0.56422328,2029.5,2029.1,0.57058471]
["bitfinex-derivatives","ETHF0:USTF0",1773299786831,0.58351671,2029.7,2029.1,0.57058471]
["bitfinex-derivatives","ETHF0:USTF0",1773299787729,0.58351671,2029.9,2029.2,0.59014504]
["bitfinex-derivatives","ETHF0:USTF0",1773299794535,0.58351671,2030.0,2029.4,0.59014504]
["bitfinex-derivatives","ETHF0:USTF0",1773299794740,0.58732052,2030.2,2029.4,0.59014504]
["bitfinex-derivatives","ETHF0:USTF0",1773299802434,0.58732052,2030.2,2029.5,0.59698374]
["bitfinex-derivatives","ETHF0:USTF0",1773299803934,0.00380381,2030.2,2029.5,0.59698374]
["bitfinex-derivatives","ETHF0:USTF0",1773299804541,0.62155435,2030.2,2029.5,0.59698374]
["bitfinex-derivatives","ETHF0:USTF0",1773299805336,0.00380381,2030.2,2029.5,0.59698374]
["bitfinex-derivatives","ETHF0:USTF0",1773299805643,0.00380381,2030.2,2029.7,0.59698374]
["bitfinex-derivatives","ETHF0:USTF0",1773299806334,0.24622,2030.6,2029.7,0.59698374]
["bitfinex-derivatives","ETHF0:USTF0",1773299806335,0.61775054,2030.4,2029.7,0.59698374]
["bitfinex-derivatives","ETHF0:USTF0",1773299807532,0.62126049,2030.4,2029.7,0.59698374]
["bitfinex-derivatives","ETHF0:USTF0",1773299819444,0.00350995,2030.4,2029.7,0.59698374]
["bitfinex-derivatives","ETHF0:USTF0",1773299819645,0.58401579,2030.5,2029.9,0.60788866]
["bitfinex-derivatives","ETHF0:USTF0",1773299819845,0.58401579,2030.9,2029.9,0.60788866]
["bitfinex-derivatives","ETHF0:USTF0",1773299820248,0.58401579,2030.8,2029.9,0.60788866]
["bitfinex-derivatives","ETHF0:USTF0",1773299820750,0.58811719,2030.8,2030.1,0.60788866]
["bitfinex-derivatives","ETHF0:USTF0",1773299821452,0.58401579,2031.0,2030.3,0.60788866]
["bitfinex-derivatives","ETHF0:USTF0",1773299822651,0.58928682,2031.0,2030.3,0.60788866]
["bitfinex-derivatives","ETHF0:USTF0",1773299823149,0.58401579,2030.9,2030.3,0.60788866]
["bitfinex-derivatives","ETHF0:USTF0",1773299824651,0.58401579,2030.8,2030.0,0.60788866]
["bitfinex-derivatives","ETHF0:USTF0",1773299836460,0.58401579,2030.8,2030.1,0.60788866]
["bitfinex-derivatives","ETHF0:USTF0",1773299836656,0.58928682,2031.0,2030.2,0.60788866]
["bitfinex-derivatives","ETHF0:USTF0",1773299844481,0.58928682,2031.0,2030.3,0.57759949]
["bitfinex-derivatives","ETHF0:USTF0",1773299844970,0.56344732,2031.0,2030.3,0.57759949]
["bitfinex-derivatives","ETHF0:USTF0",1773299845677,0.56344732,2031.0,2030.4,0.57759949]
["bitfinex-derivatives","ETHF0:USTF0",1773299853779,1.91039888,2031.0,2030.4,0.57759949]
["bitfinex-derivatives","ETHF0:USTF0",1773299853982,0.55817629,2030.9,2030.4,0.57759949]
["bitfinex-derivatives","ETHF0:USTF0",1773299854186,0.55817629,2030.7,2030.3,8.61159949]
["bitfinex-derivatives","ETHF0:USTF0",1773299854780,0.55817629,2030.7,2030.2,0.828757]
["bitfinex-derivatives","ETHF0:USTF0",1773299856487,0.55817629,2030.7,2030.3,0.57759949]
["bitfinex-derivatives","ETHF0:USTF0",1773299857286,0.55817629,2030.7,2030.2,0.25115751]
["bitfinex-derivatives","ETHF0:USTF0",1773299857476,0.55817629,2030.7,2030.2,0.57759949]
["bitfinex-derivatives","ETHF0:USTF0",1773299857882,0.55817629,2030.7,2029.9,0.57759949]
["bitfinex-derivatives","ETHF0:USTF0",1773299859183,0.55817629,2030.5,2029.9,0.57759949]
["bitfinex-derivatives","ETHF0:USTF0",1773299860291,0.55817629,2030.5,2030.0,0.57759949]
["bitfinex-derivatives","ETHF0:USTF0",1773299860690,0.55817629,2030.5,2029.9,0.24094836]
["bitfinex-derivatives","ETHF0:USTF0",1773299860886,0.55817629,2030.5,2029.8,0.57759949]
["bitfinex-derivatives","ETHF0:USTF0",1773299864995,0.54034161,2030.3,2029.8,0.81954494]
["bitfinex-derivatives","ETHF0:USTF0",1773299865598,0.54034161,2030.1,2029.8,0.15261256]
["bitfinex-derivatives","ETHF0:USTF0",1773299865897,0.54034161,2030.1,2029.7,0.54715161]
["bitfinex-derivatives","ETHF0:USTF0",1773299868995,0.54034161,2030.1,2029.4,9.41495156]
["bitfinex-derivatives","ETHF0:USTF0",1773299869200,0.54034161,2030.1,2029.5,0.54715161]
["bitfinex-derivatives","ETHF0:USTF0",1773299870395,0.57899245,2029.9,2029.5,0.54715161]
["bitfinex-derivatives","ETHF0:USTF0",1773299871101,0.57899245,2029.7,2029.4,0.2509855]
["bitfinex-derivatives","ETHF0:USTF0",1773299871290,0.57899245,2029.7,2029.3,0.59785356]
["bitfinex-derivatives","ETHF0:USTF0",1773299872194,0.57899245,2029.7,2029.2,8.073]
["bitfinex-derivatives","ETHF0:USTF0",1773299872499,0.57899245,2029.7,2029.3,0.59785356]
["bitfinex-derivatives","ETHF0:USTF0",1773299872901,0.57899245,2029.7,2029.2,8.9177613]
["bitfinex-derivatives","ETHF0:USTF0",1773299873102,0.57899245,2029.7,2029.3,0.59785356]
["bitfinex-derivatives","ETHF0:USTF0",1773299876099,0.57899245,2029.8,2029.3,0.59785356]
["bitfinex-derivatives","ETHF0:USTF0",1773299876298,0.82530245,2029.9,2029.3,0.59785356]
["bitfinex-derivatives","ETHF0:USTF0",1773299878197,0.57899245,2029.8,2029.3,0.59785356]
["bitfinex-derivatives","ETHF0:USTF0",1773299880402,1.92594401,2030.0,2029.4,0.59785356]
["bitfinex-derivatives","ETHF0:USTF0",1773299880903,0.57899245,2029.9,2029.4,0.59785356]
["bitfinex-derivatives","ETHF0:USTF0",1773299883406,0.57899245,2030.3,2029.6,0.59785356]
["bitfinex-derivatives","ETHF0:USTF0",1773299884707,0.57899245,2030.3,2029.8,0.59785356]
["bitfinex-derivatives","ETHF0:USTF0",1773299888914,0.57899245,2030.3,2029.6,0.59785356]
["bitfinex-derivatives","ETHF0:USTF0",1773299889813,0.57899245,2030.3,2029.7,0.59785356]
["bitfinex-derivatives","ETHF0:USTF0",1773299893118,1.59318156,2030.5,2029.1,10.5604989]
["bitfinex-derivatives","ETHF0:USTF0",1773299893119,0.57899245,2029.9,2029.4,0.59785356]
["bitfinex-derivatives","ETHF0:USTF0",1773299896515,0.57899245,2029.9,2029.4,0.84652288]
["bitfinex-derivatives","ETHF0:USTF0",1773299896720,0.57899245,2029.9,2029.5,0.59785356]
["bitfinex-derivatives","ETHF0:USTF0",1773299897916,0.57899245,2029.9,2029.4,0.84652288]
["bitfinex-derivatives","ETHF0:USTF0",1773299898521,0.57899245,2030.3,2029.8,0.59785356]
["bitfinex-derivatives","ETHF0:USTF0",1773299907028,0.57899245,2030.3,2029.7,0.79324086]
["bitfinex-derivatives","ETHF0:USTF0",1773299909531,0.57899245,2030.3,2029.8,0.55266288]
["bitfinex-derivatives","ETHF0:USTF0",1773299913031,0.56603872,2030.2,2029.8,0.55266288]
["bitfinex-derivatives","ETHF0:USTF0",1773299915843,0.56603872,2030.2,2029.7,0.79324086]
["bitfinex-derivatives","ETHF0:USTF0",1773299916539,0.56603872,2030.2,2029.8,0.55266288]
["bitfinex-derivatives","ETHF0:USTF0",1773299916843,0.81231872,2030.1,2029.8,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773299917044,0.81231872,2030.1,2029.7,0.55266288]
["bitfinex-derivatives","ETHF0:USTF0",1773299920946,0.56603872,2030.0,2029.7,0.55266288]
["bitfinex-derivatives","ETHF0:USTF0",1773299922348,0.79139671,2030.1,2029.7,0.55266288]
["bitfinex-derivatives","ETHF0:USTF0",1773299923948,0.79139671,2030.1,2029.8,0.5251168]
["bitfinex-derivatives","ETHF0:USTF0",1773299924246,0.54511671,2030.0,2029.7,0.76736974]
["bitfinex-derivatives","ETHF0:USTF0",1773299924646,0.54511671,2030.0,2029.3,0.5251168]
["bitfinex-derivatives","ETHF0:USTF0",1773299928049,0.54511671,2030.0,2029.4,0.5251168]
["bitfinex-derivatives","ETHF0:USTF0",1773299932962,0.54511671,2030.0,2029.3,0.77911444]
["bitfinex-derivatives","ETHF0:USTF0",1773299933253,0.54511671,2030.0,2029.4,0.52944707]
["bitfinex-derivatives","ETHF0:USTF0",1773299934549,0.2463,2029.9,2029.3,0.24966737]
["bitfinex-derivatives","ETHF0:USTF0",1773299934755,0.54451733,2029.8,2029.4,0.52944707]
["bitfinex-derivatives","ETHF0:USTF0",1773299936760,1.3480184,2030.2,2029.4,0.52944707]
["bitfinex-derivatives","ETHF0:USTF0",1773299936959,0.54451733,2030.0,2029.4,0.52944707]
["bitfinex-derivatives","ETHF0:USTF0",1773299940563,0.54451733,2029.8,2029.0,8.03252655]
["bitfinex-derivatives","ETHF0:USTF0",1773299940766,0.54451733,2029.8,2029.0,0.00352655]
["bitfinex-derivatives","ETHF0:USTF0",1773299940767,0.54451733,2029.4,2029.0,0.00352655]
["bitfinex-derivatives","ETHF0:USTF0",1773299940961,0.00564109,2029.4,2029.0,0.53297362]
["bitfinex-derivatives","ETHF0:USTF0",1773299941162,0.55015842,2029.4,2029.0,0.53297362]
["bitfinex-derivatives","ETHF0:USTF0",1773299941668,0.55015842,2029.4,2029.0,0.00352655]
["bitfinex-derivatives","ETHF0:USTF0",1773299941863,0.55015842,2029.4,2028.8,0.52944707]
["bitfinex-derivatives","ETHF0:USTF0",1773299942769,0.55015842,2029.4,2028.8,0.00487663]
["bitfinex-derivatives","ETHF0:USTF0",1773299943569,0.54451733,2029.2,2028.8,0.00487663]
["bitfinex-derivatives","ETHF0:USTF0",1773299944167,0.54451733,2029.2,2028.8,0.5343237]
["bitfinex-derivatives","ETHF0:USTF0",1773299949370,0.54451733,2029.2,2028.8,0.00487663]
["bitfinex-derivatives","ETHF0:USTF0",1773299950673,0.54451733,2029.2,2028.7,0.24377706]
["bitfinex-derivatives","ETHF0:USTF0",1773299950872,0.54451733,2029.2,2028.8,0.45134532]
["bitfinex-derivatives","ETHF0:USTF0",1773299951572,0.54451733,2029.2,2028.8,0.45717147]
["bitfinex-derivatives","ETHF0:USTF0",1773299956570,0.54451733,2029.2,2028.8,0.00582615]
["bitfinex-derivatives","ETHF0:USTF0",1773299956880,0.54451733,2029.0,2028.5,0.45333639]
["bitfinex-derivatives","ETHF0:USTF0",1773299957675,0.54451733,2029.0,2028.5,0.45766218]
["bitfinex-derivatives","ETHF0:USTF0",1773299959872,0.54451733,2029.0,2028.5,0.00432579]
["bitfinex-derivatives","ETHF0:USTF0",1773299960071,0.54451733,2029.0,2028.4,0.70016675]
["bitfinex-derivatives","ETHF0:USTF0",1773299960784,0.54451733,2029.0,2028.5,0.45361942]
["bitfinex-derivatives","ETHF0:USTF0",1773299960984,0.54451733,2029.0,2028.5,0.45846289]
["bitfinex-derivatives","ETHF0:USTF0",1773299961184,0.54451733,2029.0,2028.5,0.00484347]
["bitfinex-derivatives","ETHF0:USTF0",1773299962379,0.54451733,2029.0,2028.5,0.45842527]
["bitfinex-derivatives","ETHF0:USTF0",1773299963877,0.5877069,2029.1,2028.5,0.45842527]
["bitfinex-derivatives","ETHF0:USTF0",1773299980892,0.00564109,2029.4,2028.5,0.00484347]
["bitfinex-derivatives","ETHF0:USTF0",1773299980893,0.5877069,2028.9,2028.5,0.00484347]
["bitfinex-derivatives","ETHF0:USTF0",1773299981193,0.5877069,2028.7,2028.2,0.45643704]
["bitfinex-derivatives","ETHF0:USTF0",1773299981987,0.5877069,2028.7,2028.3,0.456611]
["bitfinex-derivatives","ETHF0:USTF0",1773299982393,0.56514797,2029.1,2028.6,0.45607177]
["bitfinex-derivatives","ETHF0:USTF0",1773299985396,0.56514797,2029.2,2028.8,0.44063954]
["bitfinex-derivatives","ETHF0:USTF0",1773299987404,0.57078906,2029.4,2028.8,0.44063954]
["bitfinex-derivatives","ETHF0:USTF0",1773299990800,0.59378505,2029.2,2028.5,1.34959575]
["bitfinex-derivatives","ETHF0:USTF0",1773299991008,0.59378505,2029.0,2028.4,0.43601007]
["bitfinex-derivatives","ETHF0:USTF0",1773299993008,0.59378505,2029.0,2028.4,0.68815461]
["bitfinex-derivatives","ETHF0:USTF0",1773299993210,0.59378505,2029.0,2028.5,0.4361423]
["bitfinex-derivatives","ETHF0:USTF0",1773299995106,0.59378505,2028.8,2028.4,0.68861075]
["bitfinex-derivatives","ETHF0:USTF0",1773299997007,0.59378505,2028.8,2028.5,0.43667462]
["bitfinex-derivatives","ETHF0:USTF0",1773299999211,0.59378505,2028.8,2028.4,0.25214454]
["bitfinex-derivatives","ETHF0:USTF0",1773299999511,0.59378505,2028.8,2028.5,0.00414395]
["bitfinex-derivatives","ETHF0:USTF0",1773299999710,0.59378505,2028.8,2028.3,0.57763029]
["bitfinex-derivatives","ETHF0:USTF0",1773300000406,0.84020505,2028.9,2028.3,0.57763029]
["bitfinex-derivatives","ETHF0:USTF0",1773300003208,0.59378505,2028.8,2028.3,0.57763029]
["bitfinex-derivatives","ETHF0:USTF0",1773300014914,0.24642,2028.9,2028.3,0.57763029]
["bitfinex-derivatives","ETHF0:USTF0",1773300015218,0.84020505,2028.9,2028.3,0.57763029]
["bitfinex-derivatives","ETHF0:USTF0",1773300022322,0.58446958,2028.8,2028.3,0.57763029]
["bitfinex-derivatives","ETHF0:USTF0",1773300023527,0.58446958,2029.0,2028.5,0.59882813]
["bitfinex-derivatives","ETHF0:USTF0",1773300023830,0.58446958,2029.2,2028.5,0.59882813]
["bitfinex-derivatives","ETHF0:USTF0",1773300029036,0.58446958,2029.2,2028.7,0.59882813]
["bitfinex-derivatives","ETHF0:USTF0",1773300029236,6.19264128,2029.4,2028.7,0.59882813]
["bitfinex-derivatives","ETHF0:USTF0",1773300029237,0.58446958,2029.3,2028.7,0.59882813]
["bitfinex-derivatives","ETHF0:USTF0",1773300033132,0.00564109,2029.4,2028.8,0.59882813]
["bitfinex-derivatives","ETHF0:USTF0",1773300035936,6.42447136,2030.0,2029.0,0.59882813]
["bitfinex-derivatives","ETHF0:USTF0",1773300036136,0.58446958,2029.7,2029.0,0.59882813]
["bitfinex-derivatives","ETHF0:USTF0",1773300036543,0.58446958,2029.6,2028.8,0.59882813]
["bitfinex-derivatives","ETHF0:USTF0",1773300037042,0.58868722,2029.6,2028.8,0.59882813]
["bitfinex-derivatives","ETHF0:USTF0",1773300038638,0.58868722,2029.6,2028.8,0.85097167]
["bitfinex-derivatives","ETHF0:USTF0",1773300038843,0.58868722,2029.6,2028.9,0.59882813]
["bitfinex-derivatives","ETHF0:USTF0",1773300047750,0.00421764,2029.6,2028.9,0.59882813]
["bitfinex-derivatives","ETHF0:USTF0",1773300047946,0.00421764,2029.6,2029.1,0.59335116]
["bitfinex-derivatives","ETHF0:USTF0",1773300050159,0.57362534,2029.6,2029.1,0.59335116]
["bitfinex-derivatives","ETHF0:USTF0",1773300050953,0.00421764,2029.6,2029.1,0.59335116]
["bitfinex-derivatives","ETHF0:USTF0",1773300051656,0.5694077,2029.9,2029.1,0.59335116]
["bitfinex-derivatives","ETHF0:USTF0",1773300052255,0.5694077,2029.9,2029.1,0.84055434]
["bitfinex-derivatives","ETHF0:USTF0",1773300052659,0.57364776,2029.9,2029.1,0.84055434]
["bitfinex-derivatives","ETHF0:USTF0",1773300052961,0.57364776,2029.9,2029.2,0.54313861]
["bitfinex-derivatives","ETHF0:USTF0",1773300058866,0.57364776,2029.9,2029.1,0.79034179]
["bitfinex-derivatives","ETHF0:USTF0",1773300059366,0.57364776,2029.9,2029.2,0.54313861]
["bitfinex-derivatives","ETHF0:USTF0",1773300059868,0.5694077,2029.8,2029.1,0.24720318]
["bitfinex-derivatives","ETHF0:USTF0",1773300060067,0.5694077,2029.8,2029.1,0.54313861]
["bitfinex-derivatives","ETHF0:USTF0",1773300061867,0.5694077,2029.7,2029.0,0.79339695]
["bitfinex-derivatives","ETHF0:USTF0",1773300062868,0.5694077,2029.7,2029.1,0.54313861]
["bitfinex-derivatives","ETHF0:USTF0",1773300065668,0.5694077,2029.7,2029.0,0.25025834]
["bitfinex-derivatives","ETHF0:USTF0",1773300065968,0.5694077,2029.7,2028.9,0.54313861]
["bitfinex-derivatives","ETHF0:USTF0",1773300066371,0.5694077,2029.7,2029.0,0.54313861]
["bitfinex-derivatives","ETHF0:USTF0",1773300067771,0.5694077,2029.5,2028.9,0.79142585]
["bitfinex-derivatives","ETHF0:USTF0",1773300068469,0.5694077,2029.5,2028.9,0.24828724]
["bitfinex-derivatives","ETHF0:USTF0",1773300068673,0.5694077,2029.3,2028.6,0.54313861]
["bitfinex-derivatives","ETHF0:USTF0",1773300069172,0.5694077,2029.3,2028.6,0.79528237]
["bitfinex-derivatives","ETHF0:USTF0",1773300070472,0.5694077,2029.3,2028.7,0.54313861]
["bitfinex-derivatives","ETHF0:USTF0",1773300111312,0.5904734,2029.1,2028.6,0.84233261]
["bitfinex-derivatives","ETHF0:USTF0",1773300112619,0.5904734,2029.1,2028.7,0.59018885]
["bitfinex-derivatives","ETHF0:USTF0",1773300116317,0.5904734,2029.3,2028.7,1.93951882]
["bitfinex-derivatives","ETHF0:USTF0",1773300116518,0.5904734,2029.6,2029.0,0.59018885]
["bitfinex-derivatives","ETHF0:USTF0",1773300116817,0.5904734,2029.5,2029.0,0.59018885]
["bitfinex-derivatives","ETHF0:USTF0",1773300117420,0.5904734,2029.4,2029.0,0.59018885]
["bitfinex-derivatives","ETHF0:USTF0",1773300121921,0.5904734,2029.4,2028.8,0.59018885]
["bitfinex-derivatives","ETHF0:USTF0",1773300122223,0.5904734,2029.3,2028.7,0.59018885]
["bitfinex-derivatives","ETHF0:USTF0",1773300126828,0.5904734,2029.3,2028.7,1.93951882]
["bitfinex-derivatives","ETHF0:USTF0",1773300127032,0.5904734,2029.3,2028.8,0.59018885]
["bitfinex-derivatives","ETHF0:USTF0",1773300150043,0.5904734,2029.3,2028.6,0.80390219]
["bitfinex-derivatives","ETHF0:USTF0",1773300150445,0.5904734,2029.3,2028.7,0.55175843]
["bitfinex-derivatives","ETHF0:USTF0",1773300156948,0.58639051,2029.9,2029.3,0.55175843]
["bitfinex-derivatives","ETHF0:USTF0",1773300157151,4.35466927,2030.4,2029.3,0.55175843]
["bitfinex-derivatives","ETHF0:USTF0",1773300157152,0.58639051,2030.3,2029.7,0.55175843]
["bitfinex-derivatives","ETHF0:USTF0",1773300158151,0.59179214,2030.3,2029.7,0.55777136]
["bitfinex-derivatives","ETHF0:USTF0",1773300159947,0.00540163,2030.3,2029.7,0.55777136]
["bitfinex-derivatives","ETHF0:USTF0",1773300160148,0.58639051,2030.8,2030.3,0.55175843]
["bitfinex-derivatives","ETHF0:USTF0",1773300161154,0.59214364,2030.8,2030.3,0.55175843]
["bitfinex-derivatives","ETHF0:USTF0",1773300161345,1.34928956,2031.2,2030.3,0.55175843]
["bitfinex-derivatives","ETHF0:USTF0",1773300161649,0.58639051,2030.9,2030.3,0.55175843]
["bitfinex-derivatives","ETHF0:USTF0",1773300162548,0.59244511,2030.9,2030.3,0.55175843]
["bitfinex-derivatives","ETHF0:USTF0",1773300162852,0.57205798,2031.4,2030.6,1.93747869]
["bitfinex-derivatives","ETHF0:USTF0",1773300163147,0.57205798,2031.6,2030.6,0.58818913]
["bitfinex-derivatives","ETHF0:USTF0",1773300163548,0.57205798,2031.4,2030.6,0.58818913]
["bitfinex-derivatives","ETHF0:USTF0",1773300163852,0.57827203,2031.4,2030.6,0.58818913]
["bitfinex-derivatives","ETHF0:USTF0",1773300166656,0.57205798,2031.2,2030.6,0.58818913]
["bitfinex-derivatives","ETHF0:USTF0",1773300166852,0.57205798,2031.2,2030.1,0.58818913]
["bitfinex-derivatives","ETHF0:USTF0",1773300167054,0.57205798,2031.2,2030.2,0.58818913]
["bitfinex-derivatives","ETHF0:USTF0",1773300173870,0.57228224,2031.0,2030.2,0.58818913]
["bitfinex-derivatives","ETHF0:USTF0",1773300188381,0.57228224,2031.0,2030.3,0.58517852]
["bitfinex-derivatives","ETHF0:USTF0",1773300192983,0.57228224,2031.0,2030.4,0.58517852]
["bitfinex-derivatives","ETHF0:USTF0",1773300194080,0.78786571,2031.2,2030.4,0.58517852]
["bitfinex-derivatives","ETHF0:USTF0",1773300194582,5.81901015,2031.4,2030.6,0.58517852]
["bitfinex-derivatives","ETHF0:USTF0",1773300194781,0.00621405,2031.4,2030.7,0.58517852]
["bitfinex-derivatives","ETHF0:USTF0",1773300194981,0.00621405,2031.4,2030.8,0.58517852]
["bitfinex-derivatives","ETHF0:USTF0",1773300195185,0.54857497,2031.4,2030.8,0.58517852]
["bitfinex-derivatives","ETHF0:USTF0",1773300203392,0.00621405,2031.4,2030.8,0.58517852]
["bitfinex-derivatives","ETHF0:USTF0",1773300203592,0.55603898,2031.4,2030.8,0.58517852]
["bitfinex-derivatives","ETHF0:USTF0",1773300205590,0.00621405,2031.4,2030.8,0.58517852]
["bitfinex-derivatives","ETHF0:USTF0",1773300206294,0.5656957,2031.4,2030.8,0.58517852]
["bitfinex-derivatives","ETHF0:USTF0",1773300212496,0.58209654,2031.4,2031.0,0.55226165]
["bitfinex-derivatives","ETHF0:USTF0",1773300217993,0.59019893,2031.2,2030.8,0.55226165]
["bitfinex-derivatives","ETHF0:USTF0",1773300218192,0.59019893,2031.2,2030.8,0.80144916]
["bitfinex-derivatives","ETHF0:USTF0",1773300219897,0.59019893,2031.1,2030.6,0.55226165]
["bitfinex-derivatives","ETHF0:USTF0",1773300220200,0.83632893,2031.3,2030.7,0.55226165]
["bitfinex-derivatives","ETHF0:USTF0",1773300223796,0.83632893,2031.3,2030.9,0.56885048]
["bitfinex-derivatives","ETHF0:USTF0",1773300223797,0.24613,2031.3,2030.9,0.56885048]
["bitfinex-derivatives","ETHF0:USTF0",1773300224197,0.78793814,2031.3,2030.9,0.56885048]
["bitfinex-derivatives","ETHF0:USTF0",1773300224399,0.54180814,2031.3,2030.9,0.56885048]
["bitfinex-derivatives","ETHF0:USTF0",1773300231509,0.54180814,2031.3,2030.9,0.81918242]
["bitfinex-derivatives","ETHF0:USTF0",1773300236111,0.54180814,2031.3,2031.0,0.58927614]
["bitfinex-derivatives","ETHF0:USTF0",1773300237908,0.54180814,2031.3,2030.9,0.83960808]
["bitfinex-derivatives","ETHF0:USTF0",1773300240315,0.79076511,2031.2,2030.9,0.83960808]
["bitfinex-derivatives","ETHF0:USTF0",1773300241309,0.54462511,2031.1,2030.9,0.25033194]
["bitfinex-derivatives","ETHF0:USTF0",1773300241514,0.54462511,2031.1,2030.7,0.58927614]
["bitfinex-derivatives","ETHF0:USTF0",1773300241814,0.79076511,2031.2,2030.7,0.58927614]
["bitfinex-derivatives","ETHF0:USTF0",1773300242513,0.54462511,2031.1,2030.7,0.58927614]
["bitfinex-derivatives","ETHF0:USTF0",1773300245816,0.24617,2031.0,2030.6,0.58927614]
["bitfinex-derivatives","ETHF0:USTF0",1773300250417,0.79079511,2031.0,2030.6,0.58927614]
["bitfinex-derivatives","ETHF0:USTF0",1773300250618,0.54462511,2030.9,2030.6,0.58927614]
["bitfinex-derivatives","ETHF0:USTF0",1773300250820,0.79079511,2031.0,2030.6,0.58927614]
["bitfinex-derivatives","ETHF0:USTF0",1773300252020,0.24617,2031.0,2030.6,0.58927614]
["bitfinex-derivatives","ETHF0:USTF0",1773300254623,0.79079511,2031.0,2030.6,0.58927614]
["bitfinex-derivatives","ETHF0:USTF0",1773300259832,0.24617,2031.0,2030.6,0.58927614]
["bitfinex-derivatives","ETHF0:USTF0",1773300261433,0.80030491,2031.0,2030.6,0.58927614]
["bitfinex-derivatives","ETHF0:USTF0",1773300266839,0.24617,2031.0,2030.6,0.58927614]
["bitfinex-derivatives","ETHF0:USTF0",1773300267441,0.80030491,2031.0,2030.6,0.58927614]
["bitfinex-derivatives","ETHF0:USTF0",1773300267936,0.24617,2031.0,2030.6,0.58927614]
["bitfinex-derivatives","ETHF0:USTF0",1773300271445,0.55413491,2031.2,2030.6,0.58927614]
["bitfinex-derivatives","ETHF0:USTF0",1773300272844,0.56034896,2031.4,2030.6,0.58927614]
["bitfinex-derivatives","ETHF0:USTF0",1773300273240,0.55413491,2031.2,2030.6,0.58927614]
["bitfinex-derivatives","ETHF0:USTF0",1773300273441,0.55413491,2031.0,2030.6,0.58927614]
["bitfinex-derivatives","ETHF0:USTF0",1773300273843,0.24615,2031.1,2030.6,0.58927614]
["bitfinex-derivatives","ETHF0:USTF0",1773300278048,0.80028491,2031.1,2030.6,0.58927614]
["bitfinex-derivatives","ETHF0:USTF0",1773300278449,0.24615,2031.1,2030.6,0.58927614]
["bitfinex-derivatives","ETHF0:USTF0",1773300279746,0.80028491,2031.1,2030.6,0.58927614]
["bitfinex-derivatives","ETHF0:USTF0",1773300286253,0.24615,2031.1,2030.6,0.58927614]
["bitfinex-derivatives","ETHF0:USTF0",1773300287251,0.82074226,2031.1,2030.6,0.58927614]
["bitfinex-derivatives","ETHF0:USTF0",1773300291055,0.57212507,2031.0,2030.6,0.58927614]
["bitfinex-derivatives","ETHF0:USTF0",1773300291756,0.81827507,2031.1,2030.6,0.58927614]
["bitfinex-derivatives","ETHF0:USTF0",1773300293562,0.57212507,2031.0,2030.5,0.24825153]
["bitfinex-derivatives","ETHF0:USTF0",1773300293748,0.57212507,2031.0,2030.4,0.56197316]
["bitfinex-derivatives","ETHF0:USTF0",1773300294453,0.57212507,2030.8,2030.4,0.56197316]
["bitfinex-derivatives","ETHF0:USTF0",1773300295560,0.57212507,2030.8,2030.5,0.56197316]
["bitfinex-derivatives","ETHF0:USTF0",1773300299160,0.24618,2030.9,2030.5,0.56197316]
["bitfinex-derivatives","ETHF0:USTF0",1773300299356,0.81830507,2030.9,2030.5,0.56197316]
["bitfinex-derivatives","ETHF0:USTF0",1773300299856,0.57212507,2031.2,2030.5,0.56197316]
["bitfinex-derivatives","ETHF0:USTF0",1773300300362,0.57212507,2031.0,2030.5,0.56197316]
["bitfinex-derivatives","ETHF0:USTF0",1773300300555,0.57212507,2031.0,2030.4,0.80884562]
["bitfinex-derivatives","ETHF0:USTF0",1773300301660,0.57212507,2030.8,2030.4,0.80884562]
["bitfinex-derivatives","ETHF0:USTF0",1773300301859,0.57212507,2030.8,2030.2,0.56197316]
["bitfinex-derivatives","ETHF0:USTF0",1773300303263,0.57212507,2030.6,2030.1,8.82097316]
["bitfinex-derivatives","ETHF0:USTF0",1773300303463,0.57212507,2030.4,2030.0,0.56197316]
["bitfinex-derivatives","ETHF0:USTF0",1773300304165,0.81835507,2030.5,2030.0,0.56197316]
["bitfinex-derivatives","ETHF0:USTF0",1773300304365,0.57212507,2030.4,2030.0,0.56197316]
["bitfinex-derivatives","ETHF0:USTF0",1773300304864,0.57212507,2030.4,2030.1,0.56197316]
["bitfinex-derivatives","ETHF0:USTF0",1773300305068,0.81835507,2030.5,2030.1,0.56197316]
["bitfinex-derivatives","ETHF0:USTF0",1773300305761,0.57212507,2030.4,2030.1,0.56197316]
["bitfinex-derivatives","ETHF0:USTF0",1773300306467,0.81835507,2030.5,2030.1,0.56197316]
["bitfinex-derivatives","ETHF0:USTF0",1773300306766,0.57212507,2030.4,2030.1,0.56197316]
["bitfinex-derivatives","ETHF0:USTF0",1773300307963,0.24623,2030.5,2030.1,0.56197316]
["bitfinex-derivatives","ETHF0:USTF0",1773300308267,0.81835507,2030.5,2030.1,0.56197316]
["bitfinex-derivatives","ETHF0:USTF0",1773300308459,0.24623,2030.5,2030.1,0.56197316]
["bitfinex-derivatives","ETHF0:USTF0",1773300308867,0.81835507,2030.5,2030.1,0.56197316]
["bitfinex-derivatives","ETHF0:USTF0",1773300313567,0.57212507,2030.4,2030.1,0.56197316]
["bitfinex-derivatives","ETHF0:USTF0",1773300315371,0.24623,2030.5,2030.1,0.56197316]
["bitfinex-derivatives","ETHF0:USTF0",1773300315570,0.81835507,2030.5,2030.1,0.56197316]
["bitfinex-derivatives","ETHF0:USTF0",1773300319277,0.57212507,2030.6,2030.1,0.56197316]
["bitfinex-derivatives","ETHF0:USTF0",1773300330395,0.81834507,2030.6,2030.1,0.56197316]
["bitfinex-derivatives","ETHF0:USTF0",1773300330598,0.58977761,2030.5,2030.1,0.56197316]
["bitfinex-derivatives","ETHF0:USTF0",1773300332899,0.58977761,2030.5,2030.0,0.79147915]
["bitfinex-derivatives","ETHF0:USTF0",1773300333098,0.58977761,2030.5,2030.1,0.54357276]
["bitfinex-derivatives","ETHF0:USTF0",1773300334795,0.58977761,2030.5,2030.0,0.79147915]
["bitfinex-derivatives","ETHF0:USTF0",1773300336397,0.58977761,2030.3,2030.0,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773300336702,0.58977761,2030.3,2029.9,8.51514226]
["bitfinex-derivatives","ETHF0:USTF0",1773300338299,0.58977761,2030.3,2030.0,0.00176082]
["bitfinex-derivatives","ETHF0:USTF0",1773300338603,0.58977761,2030.3,2029.9,8.51514226]
["bitfinex-derivatives","ETHF0:USTF0",1773300340304,0.58977761,2030.3,2030.0,0.01560989]
["bitfinex-derivatives","ETHF0:USTF0",1773300341905,0.58977761,2030.3,2029.9,8.51514226]
["bitfinex-derivatives","ETHF0:USTF0",1773300342308,0.58977761,2030.3,2030.0,0.00096609]
["bitfinex-derivatives","ETHF0:USTF0",1773300342507,0.58977761,2030.3,2029.9,8.51514226]
["bitfinex-derivatives","ETHF0:USTF0",1773300344610,0.24624,2030.4,2029.9,8.51514226]
["bitfinex-derivatives","ETHF0:USTF0",1773300344807,0.24624,2030.4,2029.9,9.86280752]
["bitfinex-derivatives","ETHF0:USTF0",1773300345610,0.85127125,2030.4,2029.9,9.86280752]
["bitfinex-derivatives","ETHF0:USTF0",1773300346810,0.60503843,2030.9,2029.9,8.51514226]
["bitfinex-derivatives","ETHF0:USTF0",1773300347009,0.60503843,2030.8,2030.1,1.34766526]
["bitfinex-derivatives","ETHF0:USTF0",1773300347216,0.60503843,2030.5,2029.9,9.86280752]
["bitfinex-derivatives","ETHF0:USTF0",1773300347507,0.60503843,2030.5,2029.9,0.25214226]
["bitfinex-derivatives","ETHF0:USTF0",1773300347812,0.60503843,2030.3,2029.9,8.334]
["bitfinex-derivatives","ETHF0:USTF0",1773300348312,0.8512949,2030.4,2029.9,8.334]
["bitfinex-derivatives","ETHF0:USTF0",1773300349710,0.6050549,2030.3,2029.9,8.334]
["bitfinex-derivatives","ETHF0:USTF0",1773300352012,0.6050549,2030.3,2029.9,8.58174619]
["bitfinex-derivatives","ETHF0:USTF0",1773300352307,0.6050549,2030.3,2030.0,0.00190929]
["bitfinex-derivatives","ETHF0:USTF0",1773300353412,0.84478999,2030.4,2030.0,0.00190929]
["bitfinex-derivatives","ETHF0:USTF0",1773300355416,0.59741895,2030.7,2030.2,0.00417137]
["bitfinex-derivatives","ETHF0:USTF0",1773300362416,0.59741895,2030.7,2030.3,0.00423136]
["bitfinex-derivatives","ETHF0:USTF0",1773300363720,0.59741895,2030.7,2030.2,0.25531499]
["bitfinex-derivatives","ETHF0:USTF0",1773300365316,0.59741895,2030.7,2030.3,0.00431196]
["bitfinex-derivatives","ETHF0:USTF0",1773300365711,0.59741895,2030.7,2030.3,1.35197722]
["bitfinex-derivatives","ETHF0:USTF0",1773300366916,0.59722086,2030.9,2030.5,1.35223281]
["bitfinex-derivatives","ETHF0:USTF0",1773300367314,0.54583734,2031.1,2030.7,1.34766526]
["bitfinex-derivatives","ETHF0:USTF0",1773300367521,0.54583734,2031.1,2030.7,1.92421664]
["bitfinex-derivatives","ETHF0:USTF0",1773300367716,0.54583734,2031.1,2030.8,0.57655138]
["bitfinex-derivatives","ETHF0:USTF0",1773300368115,0.24615,2031.2,2030.8,0.57655138]
["bitfinex-derivatives","ETHF0:USTF0",1773300368312,0.00621405,2031.4,2030.9,1.94723236]
["bitfinex-derivatives","ETHF0:USTF0",1773300368616,0.00621405,2031.4,2031.1,1.34766526]
["bitfinex-derivatives","ETHF0:USTF0",1773300368816,6.453,2031.5,2031.2,0.5995671]
["bitfinex-derivatives","ETHF0:USTF0",1773300369215,6.453,2031.5,2031.1,1.34766526]
["bitfinex-derivatives","ETHF0:USTF0",1773300369216,0.31578488,2031.4,2030.9,0.57655138]
["bitfinex-derivatives","ETHF0:USTF0",1773300369922,0.32120512,2031.4,2030.9,0.58228345]
["bitfinex-derivatives","ETHF0:USTF0",1773300372619,0.32120512,2031.4,2031.0,0.57655138]
["bitfinex-derivatives","ETHF0:USTF0",1773300374923,0.00542024,2031.4,2031.0,1.92421664]
["bitfinex-derivatives","ETHF0:USTF0",1773300375123,0.00542024,2031.4,2031.1,0.57655138]
["bitfinex-derivatives","ETHF0:USTF0",1773300376018,0.31460095,2031.6,2031.1,0.57655138]
["bitfinex-derivatives","ETHF0:USTF0",1773300376824,0.31890001,2031.6,2031.1,0.57655138]
["bitfinex-derivatives","ETHF0:USTF0",1773300379822,0.31890001,2031.6,2031.3,0.57655138]
["bitfinex-derivatives","ETHF0:USTF0",1773300380128,0.31890001,2031.6,2031.1,0.56954286]
["bitfinex-derivatives","ETHF0:USTF0",1773300380931,0.00429906,2031.6,2031.1,0.56954286]
["bitfinex-derivatives","ETHF0:USTF0",1773300381732,0.32460254,2031.6,2031.1,0.56954286]
["bitfinex-derivatives","ETHF0:USTF0",1773300382425,0.32460254,2031.6,2031.3,0.56954286]
["bitfinex-derivatives","ETHF0:USTF0",1773300382426,0.00429906,2031.6,2031.3,0.56954286]
["bitfinex-derivatives","ETHF0:USTF0",1773300382630,0.57941145,2032.2,2031.5,0.56954286]
["bitfinex-derivatives","ETHF0:USTF0",1773300382829,0.33338145,2031.9,2031.3,0.56954286]
["bitfinex-derivatives","ETHF0:USTF0",1773300383029,0.5728781,2031.7,2031.1,0.56954286]
["bitfinex-derivatives","ETHF0:USTF0",1773300383330,0.5728781,2031.7,2031.2,0.56954286]
["bitfinex-derivatives","ETHF0:USTF0",1773300383532,0.57708468,2031.7,2031.2,0.56954286]
["bitfinex-derivatives","ETHF0:USTF0",1773300385131,0.5728781,2031.5,2031.0,0.56954286]
["bitfinex-derivatives","ETHF0:USTF0",1773300393540,0.5728781,2031.4,2030.9,0.25281463]
["bitfinex-derivatives","ETHF0:USTF0",1773300394140,0.5728781,2031.4,2030.9,0.00573207]
["bitfinex-derivatives","ETHF0:USTF0",1773300394348,0.5728781,2031.2,2030.7,0.56954286]
["bitfinex-derivatives","ETHF0:USTF0",1773300394541,0.5728781,2031.2,2030.2,0.56954286]
["bitfinex-derivatives","ETHF0:USTF0",1773300394846,0.5728781,2031.0,2030.2,0.56954286]
["bitfinex-derivatives","ETHF0:USTF0",1773300395243,0.5728781,2031.0,2030.2,0.57590419]
["bitfinex-derivatives","ETHF0:USTF0",1773300396046,0.5728781,2031.0,2030.3,0.56954286]
["bitfinex-derivatives","ETHF0:USTF0",1773300398048,0.8190281,2031.1,2030.3,0.56954286]
["bitfinex-derivatives","ETHF0:USTF0",1773300399046,6.45,2031.5,2030.7,0.56954286]
["bitfinex-derivatives","ETHF0:USTF0",1773300399047,0.5728781,2031.4,2030.7,0.56954286]
["bitfinex-derivatives","ETHF0:USTF0",1773300401353,0.57708468,2031.7,2031.0,0.56954286]
["bitfinex-derivatives","ETHF0:USTF0",1773300402048,0.57155179,2031.5,2031.0,0.56954286]
["bitfinex-derivatives","ETHF0:USTF0",1773300402448,0.57155179,2031.3,2030.6,0.59448016]
["bitfinex-derivatives","ETHF0:USTF0",1773300404250,0.57155179,2031.3,2030.7,0.59448016]
["bitfinex-derivatives","ETHF0:USTF0",1773300411463,0.81065483,2031.4,2030.7,0.59448016]
["bitfinex-derivatives","ETHF0:USTF0",1773300412263,0.56453483,2031.4,2030.7,0.59448016]
["bitfinex-derivatives","ETHF0:USTF0",1773300417474,0.56453483,2031.6,2030.7,0.59448016]
["bitfinex-derivatives","ETHF0:USTF0",1773300433084,0.56453483,2031.4,2030.7,0.59448016]
["bitfinex-derivatives","ETHF0:USTF0",1773300433289,0.56453483,2031.2,2030.7,0.59448016]
["bitfinex-derivatives","ETHF0:USTF0",1773300434384,0.24613,2031.3,2030.7,0.59448016]
["bitfinex-derivatives","ETHF0:USTF0",1773300434979,0.81066483,2031.3,2030.7,0.59448016]
["bitfinex-derivatives","ETHF0:USTF0",1773300436888,0.56453483,2031.2,2030.7,0.59448016]
["bitfinex-derivatives","ETHF0:USTF0",1773300437292,0.81066483,2031.3,2030.7,0.59448016]
["bitfinex-derivatives","ETHF0:USTF0",1773300441489,0.54338278,2031.5,2031.0,0.58767684]
["bitfinex-derivatives","ETHF0:USTF0",1773300441696,5.9914085,2031.9,2031.2,0.58767684]
["bitfinex-derivatives","ETHF0:USTF0",1773300441889,0.54338278,2032.0,2031.2,0.58767684]
["bitfinex-derivatives","ETHF0:USTF0",1773300442690,0.54918917,2032.0,2031.2,0.58767684]
["bitfinex-derivatives","ETHF0:USTF0",1773300442886,0.00580639,2032.0,2031.2,0.58767684]
["bitfinex-derivatives","ETHF0:USTF0",1773300443195,0.54918917,2032.0,2031.2,0.58767684]
["bitfinex-derivatives","ETHF0:USTF0",1773300448998,0.54918917,2032.0,2031.3,0.58767684]
["bitfinex-derivatives","ETHF0:USTF0",1773300453598,0.54918917,2032.0,2031.4,0.58767684]
["bitfinex-derivatives","ETHF0:USTF0",1773300456806,0.54918917,2032.0,2031.6,0.58767684]
["bitfinex-derivatives","ETHF0:USTF0",1773300457508,0.00580639,2032.0,2031.8,0.58767684]
["bitfinex-derivatives","ETHF0:USTF0",1773300457806,0.02462083,2032.1,2031.8,0.40481276]
["bitfinex-derivatives","ETHF0:USTF0",1773300458001,0.02462083,2032.1,2031.8,0.2217432]
["bitfinex-derivatives","ETHF0:USTF0",1773300458201,0.54338278,2032.4,2031.8,0.0385791]
["bitfinex-derivatives","ETHF0:USTF0",1773300458597,0.54338278,2031.9,2031.6,0.58767684]
["bitfinex-derivatives","ETHF0:USTF0",1773300458799,0.01410432,2032.0,2031.4,0.58767684]
["bitfinex-derivatives","ETHF0:USTF0",1773300459001,0.54338278,2032.2,2031.6,0.58767684]
["bitfinex-derivatives","ETHF0:USTF0",1773300459706,0.54338278,2032.2,2031.6,0.5914579]
["bitfinex-derivatives","ETHF0:USTF0",1773300462713,0.54338278,2032.2,2031.8,0.55433895]
["bitfinex-derivatives","ETHF0:USTF0",1773300463412,0.24603,2032.1,2031.8,0.55433895]
["bitfinex-derivatives","ETHF0:USTF0",1773300463708,0.56971907,2032.0,2031.6,0.00378106]
["bitfinex-derivatives","ETHF0:USTF0",1773300464512,0.56971907,2031.8,2031.6,0.00378106]
["bitfinex-derivatives","ETHF0:USTF0",1773300464712,0.56971907,2031.8,2031.4,0.80556949]
["bitfinex-derivatives","ETHF0:USTF0",1773300465012,0.56971907,2031.8,2031.5,0.55433895]
["bitfinex-derivatives","ETHF0:USTF0",1773300465616,0.56971907,2031.8,2031.5,0.56026723]
["bitfinex-derivatives","ETHF0:USTF0",1773300467715,0.56971907,2031.8,2031.5,0.00592828]
["bitfinex-derivatives","ETHF0:USTF0",1773300468016,0.56971907,2031.8,2031.3,0.55433895]
["bitfinex-derivatives","ETHF0:USTF0",1773300469111,0.56971907,2031.8,2031.3,0.55831077]
["bitfinex-derivatives","ETHF0:USTF0",1773300469311,0.56971907,2031.8,2031.4,0.55433895]
["bitfinex-derivatives","ETHF0:USTF0",1773300469514,0.24606,2031.9,2031.4,0.55433895]
["bitfinex-derivatives","ETHF0:USTF0",1773300469811,0.56971907,2031.8,2031.4,0.55433895]
["bitfinex-derivatives","ETHF0:USTF0",1773300470616,0.55060947,2032.0,2031.4,0.55433895]
["bitfinex-derivatives","ETHF0:USTF0",1773300481120,0.55060947,2031.8,2031.4,0.55433895]
["bitfinex-derivatives","ETHF0:USTF0",1773300484032,0.55060947,2032.2,2031.5,0.57329633]
["bitfinex-derivatives","ETHF0:USTF0",1773300484531,0.55060947,2032.0,2031.5,0.57329633]
["bitfinex-derivatives","ETHF0:USTF0",1773300484932,0.55060947,2031.8,2031.3,0.25435334]
["bitfinex-derivatives","ETHF0:USTF0",1773300485123,0.55060947,2031.8,2031.3,0.82764967]
["bitfinex-derivatives","ETHF0:USTF0",1773300487634,0.55060947,2031.6,2031.3,0.25435334]
["bitfinex-derivatives","ETHF0:USTF0",1773300489731,0.55060947,2031.6,2031.1,0.57329633]
["bitfinex-derivatives","ETHF0:USTF0",1773300490337,0.55060947,2031.6,2030.9,0.57329633]
["bitfinex-derivatives","ETHF0:USTF0",1773300490836,0.55060947,2031.6,2030.9,0.57703341]
["bitfinex-derivatives","ETHF0:USTF0",1773300492439,0.55060947,2031.6,2031.0,0.57329633]
["bitfinex-derivatives","ETHF0:USTF0",1773300492631,0.55060947,2031.4,2030.9,0.82707033]
["bitfinex-derivatives","ETHF0:USTF0",1773300492837,0.55060947,2031.2,2030.9,0.82707033]
["bitfinex-derivatives","ETHF0:USTF0",1773300493639,0.55060947,2031.4,2031.0,0.57329633]
["bitfinex-derivatives","ETHF0:USTF0",1773300494935,0.55060947,2031.4,2030.9,0.253774]
["bitfinex-derivatives","ETHF0:USTF0",1773300495137,0.55060947,2031.2,2030.9,0.253774]
["bitfinex-derivatives","ETHF0:USTF0",1773300495538,0.55060947,2031.2,2030.9,0.82707033]
["bitfinex-derivatives","ETHF0:USTF0",1773300497539,0.55060947,2031.2,2030.9,0.253774]
["bitfinex-derivatives","ETHF0:USTF0",1773300499441,0.55060947,2031.2,2030.9,0.82707033]
["bitfinex-derivatives","ETHF0:USTF0",1773300504846,0.55060947,2031.2,2030.8,0.5783057]
["bitfinex-derivatives","ETHF0:USTF0",1773300505144,0.55060947,2031.2,2030.9,0.5783057]
["bitfinex-derivatives","ETHF0:USTF0",1773300505747,0.55060947,2031.2,2030.9,0.58397218]
["bitfinex-derivatives","ETHF0:USTF0",1773300509343,0.81133595,2031.3,2030.9,0.58397218]
["bitfinex-derivatives","ETHF0:USTF0",1773300509945,0.56520595,2031.2,2030.9,0.58397218]
["bitfinex-derivatives","ETHF0:USTF0",1773300513047,0.56520595,2031.2,2030.9,0.00566648]
["bitfinex-derivatives","ETHF0:USTF0",1773300514354,0.56520595,2031.2,2030.8,0.82360319]
["bitfinex-derivatives","ETHF0:USTF0",1773300514548,0.56520595,2031.2,2030.9,0.5783057]
["bitfinex-derivatives","ETHF0:USTF0",1773300515354,0.56520595,2031.2,2030.9,0.58295545]
["bitfinex-derivatives","ETHF0:USTF0",1773300516650,0.56520595,2031.2,2030.9,0.00464975]
["bitfinex-derivatives","ETHF0:USTF0",1773300516955,0.56520595,2031.2,2030.8,0.24529749]
["bitfinex-derivatives","ETHF0:USTF0",1773300517150,0.56520595,2031.2,2030.7,0.5783057]
["bitfinex-derivatives","ETHF0:USTF0",1773300517557,0.56520595,2031.0,2030.7,0.5783057]
["bitfinex-derivatives","ETHF0:USTF0",1773300518156,0.56520595,2031.0,2030.7,0.58377331]
["bitfinex-derivatives","ETHF0:USTF0",1773300519851,0.24615,2031.1,2030.7,0.58377331]
["bitfinex-derivatives","ETHF0:USTF0",1773300520052,0.81135595,2031.1,2030.7,0.58377331]
["bitfinex-derivatives","ETHF0:USTF0",1773300520356,0.56520595,2031.0,2030.7,0.58377331]
["bitfinex-derivatives","ETHF0:USTF0",1773300522656,0.82618525,2031.1,2030.7,0.58377331]
["bitfinex-derivatives","ETHF0:USTF0",1773300523260,0.58003525,2031.0,2030.7,0.58377331]
["bitfinex-derivatives","ETHF0:USTF0",1773300523561,0.82618525,2031.1,2030.7,0.58377331]
["bitfinex-derivatives","ETHF0:USTF0",1773300526860,0.24615,2031.1,2030.7,0.58377331]
["bitfinex-derivatives","ETHF0:USTF0",1773300527061,0.58003525,2031.4,2030.7,0.58377331]
["bitfinex-derivatives","ETHF0:USTF0",1773300541979,0.55788459,2031.2,2030.7,0.00546761]
["bitfinex-derivatives","ETHF0:USTF0",1773300542775,5.51000767,2031.4,2030.8,0.59351181]
["bitfinex-derivatives","ETHF0:USTF0",1773300542975,1.34663834,2031.5,2030.8,0.59351181]
["bitfinex-derivatives","ETHF0:USTF0",1773300542976,0.59951834,2032.8,2031.3,8.99432668]
["bitfinex-derivatives","ETHF0:USTF0",1773300543169,0.59951834,2032.7,2032.1,1.34663834]
["bitfinex-derivatives","ETHF0:USTF0",1773300543370,29.46087895,2032.8,2032.1,1.34663834]
["bitfinex-derivatives","ETHF0:USTF0",1773300543571,0.59951834,2032.9,2032.4,0.59351181]
["bitfinex-derivatives","ETHF0:USTF0",1773300543777,6.45,2033.3,2032.6,4.10048899]
["bitfinex-derivatives","ETHF0:USTF0",1773300543778,0.59951834,2033.1,2032.6,4.10048899]
["bitfinex-derivatives","ETHF0:USTF0",1773300544073,0.59951834,2033.0,2032.6,1.25308303]
["bitfinex-derivatives","ETHF0:USTF0",1773300544276,0.59909033,2032.9,2032.3,0.59351181]
["bitfinex-derivatives","ETHF0:USTF0",1773300545375,0.59909033,2032.9,2032.3,0.59866546]
["bitfinex-derivatives","ETHF0:USTF0",1773300547380,1.10676978,2034.3,2033.3,0.59351181]
["bitfinex-derivatives","ETHF0:USTF0",1773300547676,1.10676978,2033.8,2033.1,0.59351181]
["bitfinex-derivatives","ETHF0:USTF0",1773300548278,0.00562319,2033.8,2033.2,0.59351181]
["bitfinex-derivatives","ETHF0:USTF0",1773300548480,1.06296634,2033.8,2033.2,0.59351181]
["bitfinex-derivatives","ETHF0:USTF0",1773300550471,1.06296634,2033.8,2032.8,0.59351181]
["bitfinex-derivatives","ETHF0:USTF0",1773300550674,12.92450856,2036.1,2032.8,0.59351181]
["bitfinex-derivatives","ETHF0:USTF0",1773300550675,1.82230452,2035.1,2033.8,0.59351181]
["bitfinex-derivatives","ETHF0:USTF0",1773300550881,1.82230452,2035.1,2034.1,0.59351181]
["bitfinex-derivatives","ETHF0:USTF0",1773300551679,1.82800362,2035.1,2034.1,0.59976406]
["bitfinex-derivatives","ETHF0:USTF0",1773300552382,1.82259733,2034.9,2034.1,0.59976406]
["bitfinex-derivatives","ETHF0:USTF0",1773300555888,1.82259733,2034.9,2034.1,0.83991996]
["bitfinex-derivatives","ETHF0:USTF0",1773300556087,1.82259733,2034.9,2034.2,0.59351181]
["bitfinex-derivatives","ETHF0:USTF0",1773300556387,1.7646124,2034.7,2034.1,0.24640815]
["bitfinex-derivatives","ETHF0:USTF0",1773300556780,1.7646124,2034.6,2034.1,0.24640815]
["bitfinex-derivatives","ETHF0:USTF0",1773300557281,1.7646124,2034.6,2033.9,0.59351181]
["bitfinex-derivatives","ETHF0:USTF0",1773300558385,1.7646124,2034.6,2033.9,0.59977541]
["bitfinex-derivatives","ETHF0:USTF0",1773300559488,1.76397354,2034.4,2033.9,0.59977541]
["bitfinex-derivatives","ETHF0:USTF0",1773300559891,1.76397354,2034.4,2033.9,0.84329793]
["bitfinex-derivatives","ETHF0:USTF0",1773300561091,1.76397354,2034.4,2033.9,1.39618608]
["bitfinex-derivatives","ETHF0:USTF0",1773300561686,1.76397354,2034.4,2032.9,42.97415635]
["bitfinex-derivatives","ETHF0:USTF0",1773300561687,1.76397354,2034.4,2033.3,1.44813381]
["bitfinex-derivatives","ETHF0:USTF0",1773300561991,2.68754571,2034.2,2033.3,1.45446795]
["bitfinex-derivatives","ETHF0:USTF0",1773300566192,2.68754571,2034.5,2033.3,1.45446795]
["bitfinex-derivatives","ETHF0:USTF0",1773300567794,2.68754571,2034.3,2033.3,1.45446795]
["bitfinex-derivatives","ETHF0:USTF0",1773300572397,2.93330571,2034.4,2033.4,1.42472957]
["bitfinex-derivatives","ETHF0:USTF0",1773300572593,2.93330571,2034.4,2033.6,1.42316401]
["bitfinex-derivatives","ETHF0:USTF0",1773300573590,2.93330571,2034.4,2033.4,7.44662082]
["bitfinex-derivatives","ETHF0:USTF0",1773300573986,2.93330571,2034.4,2033.4,1.4151597]
["bitfinex-derivatives","ETHF0:USTF0",1773300574590,2.68754571,2034.1,2033.3,6.03779526]
["bitfinex-derivatives","ETHF0:USTF0",1773300574991,2.68754571,2034.1,2033.3,0.00633414]
["bitfinex-derivatives","ETHF0:USTF0",1773300575193,2.68754571,2034.1,2033.3,7.44357871]
["bitfinex-derivatives","ETHF0:USTF0",1773300575597,2.68754571,2034.1,2033.4,1.40491305]
["bitfinex-derivatives","ETHF0:USTF0",1773300575898,2.68754571,2034.1,2033.3,1.40390691]
["bitfinex-derivatives","ETHF0:USTF0",1773300577397,2.68754571,2034.1,2033.4,1.43357181]
["bitfinex-derivatives","ETHF0:USTF0",1773300577599,2.68754571,2034.0,2033.4,1.43357181]
["bitfinex-derivatives","ETHF0:USTF0",1773300580300,2.68754571,2034.0,2033.3,7.4737368]
["bitfinex-derivatives","ETHF0:USTF0",1773300581303,2.68754571,2034.0,2033.4,1.44614629]
["bitfinex-derivatives","ETHF0:USTF0",1773300582604,2.68754571,2034.0,2033.3,7.46796044]
["bitfinex-derivatives","ETHF0:USTF0",1773300584406,2.68754571,2034.0,2033.4,1.41996207]
["bitfinex-derivatives","ETHF0:USTF0",1773300585100,2.68754571,2034.0,2033.4,7.45142319]
["bitfinex-derivatives","ETHF0:USTF0",1773300585305,2.68754571,2034.0,2033.5,1.41098723]
["bitfinex-derivatives","ETHF0:USTF0",1773300590511,2.68754571,2034.0,2033.4,6.03146112]
["bitfinex-derivatives","ETHF0:USTF0",1773300591911,2.63468049,2033.8,2033.4,6.03146112]
["bitfinex-derivatives","ETHF0:USTF0",1773300594215,2.63468049,2033.8,2033.3,10.33081535]
["bitfinex-derivatives","ETHF0:USTF0",1773300594416,2.63468049,2033.8,2033.3,2.69171439]
["bitfinex-derivatives","ETHF0:USTF0",1773300594916,2.63468049,2033.8,2033.3,2.93752169]
["bitfinex-derivatives","ETHF0:USTF0",1773300595817,2.63468049,2033.8,2033.3,0.25214144]
["bitfinex-derivatives","ETHF0:USTF0",1773300596415,2.63468049,2033.8,2033.3,2.93752169]
["bitfinex-derivatives","ETHF0:USTF0",1773300600713,2.63468049,2034.0,2033.4,2.68538025]
["bitfinex-derivatives","ETHF0:USTF0",1773300601612,2.63468049,2034.0,2033.3,7.8912424]
["bitfinex-derivatives","ETHF0:USTF0",1773300601613,2.63468049,2033.7,2033.3,2.93752169]
["bitfinex-derivatives","ETHF0:USTF0",1773300601818,2.63468049,2033.7,2033.3,0.25214144]
["bitfinex-derivatives","ETHF0:USTF0",1773300602116,2.63468049,2033.7,2033.1,10.32448121]
["bitfinex-derivatives","ETHF0:USTF0",1773300603013,2.63468049,2033.7,2033.2,2.68538025]
["bitfinex-derivatives","ETHF0:USTF0",1773300603219,2.63468049,2033.7,2033.3,2.68538025]
["bitfinex-derivatives","ETHF0:USTF0",1773300603713,2.63468049,2033.9,2033.3,2.68538025]
["bitfinex-derivatives","ETHF0:USTF0",1773300603918,2.63468049,2033.9,2033.5,2.68538025]
["bitfinex-derivatives","ETHF0:USTF0",1773300605920,2.63468049,2034.1,2033.7,2.68538025]
["bitfinex-derivatives","ETHF0:USTF0",1773300609415,2.63468049,2034.3,2033.7,2.68538025]
["bitfinex-derivatives","ETHF0:USTF0",1773300609816,2.63468049,2034.3,2033.9,2.68538025]
["bitfinex-derivatives","ETHF0:USTF0",1773300610325,2.63468049,2034.3,2033.8,2.68538025]
["bitfinex-derivatives","ETHF0:USTF0",1773300612823,2.63468049,2034.3,2033.7,2.92885337]
["bitfinex-derivatives","ETHF0:USTF0",1773300615929,2.63468049,2034.3,2033.9,2.68538025]
["bitfinex-derivatives","ETHF0:USTF0",1773300617223,0.24576,2034.4,2033.9,2.68538025]
["bitfinex-derivatives","ETHF0:USTF0",1773300618021,0.24576,2034.4,2034.1,2.68538025]
["bitfinex-derivatives","ETHF0:USTF0",1773300618324,6.442,2034.7,2034.1,2.68538025]
["bitfinex-derivatives","ETHF0:USTF0",1773300618726,9.07668049,2034.7,2034.1,2.68538025]
["bitfinex-derivatives","ETHF0:USTF0",1773300619931,2.63468049,2034.6,2034.1,2.68538025]
["bitfinex-derivatives","ETHF0:USTF0",1773300620830,2.79155589,2034.7,2034.1,2.68538025]
["bitfinex-derivatives","ETHF0:USTF0",1773300623931,2.79155589,2034.5,2034.1,2.68538025]
["bitfinex-derivatives","ETHF0:USTF0",1773300624133,2.79155589,2034.5,2034.0,2.70988447]
["bitfinex-derivatives","ETHF0:USTF0",1773300624439,2.79155589,2034.5,2034.0,2.95636916]
["bitfinex-derivatives","ETHF0:USTF0",1773300625532,2.79155589,2034.5,2034.0,0.24648469]
["bitfinex-derivatives","ETHF0:USTF0",1773300625726,1.34347652,2034.2,2033.6,16.49438199]
["bitfinex-derivatives","ETHF0:USTF0",1773300625927,2.79155589,2034.3,2033.7,4.05336099]
["bitfinex-derivatives","ETHF0:USTF0",1773300626229,2.79155589,2034.3,2033.8,2.70988447]
["bitfinex-derivatives","ETHF0:USTF0",1773300635247,0.24576,2034.4,2033.8,2.70988447]
["bitfinex-derivatives","ETHF0:USTF0",1773300635547,0.24576,2034.4,2034.0,2.70988447]
["bitfinex-derivatives","ETHF0:USTF0",1773300636846,9.23255589,2034.5,2034.0,2.70988447]
["bitfinex-derivatives","ETHF0:USTF0",1773300637044,2.79155589,2034.4,2034.0,2.70988447]
["bitfinex-derivatives","ETHF0:USTF0",1773300637848,6.68675,2034.5,2033.8,6.14539656]
["bitfinex-derivatives","ETHF0:USTF0",1773300637849,2.79155589,2034.2,2033.8,6.14539656]
["bitfinex-derivatives","ETHF0:USTF0",1773300638052,2.79155589,2034.2,2033.7,8.85528103]
["bitfinex-derivatives","ETHF0:USTF0",1773300638251,2.79155589,2034.2,2033.8,2.70988447]
["bitfinex-derivatives","ETHF0:USTF0",1773300643149,2.79155589,2034.2,2033.7,8.88364834]
["bitfinex-derivatives","ETHF0:USTF0",1773300643348,2.79155589,2034.2,2033.8,2.73825178]
["bitfinex-derivatives","ETHF0:USTF0",1773300645649,2.94950224,2034.1,2033.6,2.98756306]
["bitfinex-derivatives","ETHF0:USTF0",1773300645854,2.94950224,2034.1,2033.6,0.24931128]
["bitfinex-derivatives","ETHF0:USTF0",1773300646053,2.70371224,2034.0,2033.4,8.88364834]
["bitfinex-derivatives","ETHF0:USTF0",1773300646452,2.70371224,2034.0,2033.5,2.73825178]
["bitfinex-derivatives","ETHF0:USTF0",1773300647852,2.70371224,2034.0,2033.4,6.3899011]
["bitfinex-derivatives","ETHF0:USTF0",1773300647853,2.70371224,2033.8,2033.4,0.24450454]
["bitfinex-derivatives","ETHF0:USTF0",1773300648055,2.70371224,2033.8,2033.3,8.88364834]
["bitfinex-derivatives","ETHF0:USTF0",1773300648354,2.70371224,2033.8,2033.3,2.73825178]
["bitfinex-derivatives","ETHF0:USTF0",1773300650156,2.70371224,2033.8,2033.2,2.54913847]
["bitfinex-derivatives","ETHF0:USTF0",1773300650952,2.86423211,2033.6,2033.2,2.54913847]
["bitfinex-derivatives","ETHF0:USTF0",1773300651152,2.86768849,2033.6,2033.1,2.55546948]
["bitfinex-derivatives","ETHF0:USTF0",1773300651354,2.61837211,2033.5,2032.9,8.69453503]
["bitfinex-derivatives","ETHF0:USTF0",1773300651657,2.61837211,2033.5,2033.0,2.54913847]
["bitfinex-derivatives","ETHF0:USTF0",1773300652158,2.61837211,2033.5,2032.9,2.54913847]
["bitfinex-derivatives","ETHF0:USTF0",1773300652357,2.61837211,2033.5,2032.9,0.00560485]
["bitfinex-derivatives","ETHF0:USTF0",1773300653761,2.61837211,2033.5,2032.9,2.55474332]
["bitfinex-derivatives","ETHF0:USTF0",1773300654957,0.24931638,2033.6,2032.9,2.55474332]
["bitfinex-derivatives","ETHF0:USTF0",1773300655164,0.24931638,2033.6,2032.9,2.80401774]
["bitfinex-derivatives","ETHF0:USTF0",1773300655666,2.86768849,2033.6,2032.9,2.80401774]
["bitfinex-derivatives","ETHF0:USTF0",1773300656060,0.00345638,2033.6,2033.0,2.54913847]
["bitfinex-derivatives","ETHF0:USTF0",1773300657657,2.61837211,2033.9,2033.2,2.54913847]
["bitfinex-derivatives","ETHF0:USTF0",1773300658664,0.00362475,2033.9,2033.2,2.54913847]
["bitfinex-derivatives","ETHF0:USTF0",1773300659364,0.00362475,2033.9,2033.3,2.54913847]
["bitfinex-derivatives","ETHF0:USTF0",1773300659664,2.62199686,2033.9,2033.3,2.54913847]
["bitfinex-derivatives","ETHF0:USTF0",1773300661262,0.00362475,2033.9,2033.3,2.54913847]
["bitfinex-derivatives","ETHF0:USTF0",1773300661471,0.00362475,2033.9,2033.4,2.54913847]
["bitfinex-derivatives","ETHF0:USTF0",1773300664165,0.00362475,2033.9,2033.5,2.54913847]
["bitfinex-derivatives","ETHF0:USTF0",1773300664366,0.2458,2034.1,2033.5,2.54913847]
["bitfinex-derivatives","ETHF0:USTF0",1773300665074,2.61837211,2034.2,2033.5,2.54913847]
["bitfinex-derivatives","ETHF0:USTF0",1773300665264,2.62283697,2034.2,2033.5,2.54913847]
["bitfinex-derivatives","ETHF0:USTF0",1773300667571,2.86416211,2034.1,2033.5,2.54913847]
["bitfinex-derivatives","ETHF0:USTF0",1773300668869,2.75155001,2035.3,2033.9,6.04709]
["bitfinex-derivatives","ETHF0:USTF0",1773300669062,0.29057793,2036.2,2035.0,6.11100765]
["bitfinex-derivatives","ETHF0:USTF0",1773300669267,2.57109441,2036.3,2035.6,0.07995142]
["bitfinex-derivatives","ETHF0:USTF0",1773300669463,2.57109441,2036.3,2035.8,0.07840401]
["bitfinex-derivatives","ETHF0:USTF0",1773300669973,9.47465536,2036.2,2035.8,0.08244504]
["bitfinex-derivatives","ETHF0:USTF0",1773300670368,0.00554639,2036.3,2035.8,0.08244504]
["bitfinex-derivatives","ETHF0:USTF0",1773300670566,2.6239185,2036.3,2035.6,1.68529554]
["bitfinex-derivatives","ETHF0:USTF0",1773300670867,2.61837211,2036.2,2035.4,1.67685074]
["bitfinex-derivatives","ETHF0:USTF0",1773300671470,2.61837211,2035.9,2035.4,1.67685074]
["bitfinex-derivatives","ETHF0:USTF0",1773300671667,2.61837211,2035.9,2035.4,1.68250061]
["bitfinex-derivatives","ETHF0:USTF0",1773300672168,2.61837211,2035.7,2034.8,1.66719531]
["bitfinex-derivatives","ETHF0:USTF0",1773300672673,3.30931305,2037.3,2035.6,7.6385915]
["bitfinex-derivatives","ETHF0:USTF0",1773300672879,3.30931305,2037.3,2036.0,4.05057844]
["bitfinex-derivatives","ETHF0:USTF0",1773300673476,3.30931305,2037.3,2036.1,8.79]
["bitfinex-derivatives","ETHF0:USTF0",1773300673673,3.30939092,2036.9,2036.1,0.10101757]
["bitfinex-derivatives","ETHF0:USTF0",1773300674079,3.30939092,2036.9,2036.1,0.0037532]
["bitfinex-derivatives","ETHF0:USTF0",1773300674279,3.30939092,2036.6,2035.9,0.09726437]
["bitfinex-derivatives","ETHF0:USTF0",1773300674675,7.96343571,2036.5,2035.7,0.15210252]
["bitfinex-derivatives","ETHF0:USTF0",1773300674875,3.27808462,2036.4,2035.7,0.15210252]
["bitfinex-derivatives","ETHF0:USTF0",1773300675377,3.27808462,2036.4,2035.8,0.15088191]
["bitfinex-derivatives","ETHF0:USTF0",1773300676380,11.24152033,2036.4,2035.8,0.15088191]
["bitfinex-derivatives","ETHF0:USTF0",1773300676771,6.00052033,2036.4,2035.8,0.15088191]
["bitfinex-derivatives","ETHF0:USTF0",1773300676976,2.61837211,2036.7,2035.8,0.15088191]
["bitfinex-derivatives","ETHF0:USTF0",1773300677279,2.61837211,2036.5,2035.8,0.15088191]
["bitfinex-derivatives","ETHF0:USTF0",1773300678470,2.61837211,2036.4,2035.7,0.25161405]
["bitfinex-derivatives","ETHF0:USTF0",1773300678674,2.61837211,2036.4,2035.7,2.80075252]
["bitfinex-derivatives","ETHF0:USTF0",1773300679074,2.61837211,2036.2,2035.7,2.80075252]
["bitfinex-derivatives","ETHF0:USTF0",1773300679875,2.61837211,2036.5,2035.7,2.80075252]
["bitfinex-derivatives","ETHF0:USTF0",1773300680080,2.61837211,2036.3,2035.7,2.80075252]
["bitfinex-derivatives","ETHF0:USTF0",1773300680584,8.61889244,2036.3,2035.7,2.80075252]
["bitfinex-derivatives","ETHF0:USTF0",1773300680784,2.61837211,2036.3,2035.7,2.80075252]
["bitfinex-derivatives","ETHF0:USTF0",1773300681584,3.40452044,2036.5,2035.7,2.80075252]
["bitfinex-derivatives","ETHF0:USTF0",1773300682177,3.40452044,2036.2,2035.7,2.80075252]
["bitfinex-derivatives","ETHF0:USTF0",1773300682778,9.40504077,2036.2,2035.7,2.80075252]
["bitfinex-derivatives","ETHF0:USTF0",1773300683680,3.40452044,2036.4,2035.7,2.80075252]
["bitfinex-derivatives","ETHF0:USTF0",1773300684081,3.40452044,2036.4,2035.7,0.25161405]
["bitfinex-derivatives","ETHF0:USTF0",1773300684281,3.40452044,2036.2,2035.7,0.25161405]
["bitfinex-derivatives","ETHF0:USTF0",1773300684688,3.40452044,2036.2,2035.7,3.44219607]
["bitfinex-derivatives","ETHF0:USTF0",1773300684877,3.40452044,2036.0,2035.7,3.44219607]
["bitfinex-derivatives","ETHF0:USTF0",1773300685079,3.40452044,2036.0,2035.7,2.40693086]
["bitfinex-derivatives","ETHF0:USTF0",1773300685080,3.03622526,2036.0,2035.7,2.40693086]
["bitfinex-derivatives","ETHF0:USTF0",1773300685583,2.66791923,2036.0,2035.7,2.40693086]
["bitfinex-derivatives","ETHF0:USTF0",1773300685778,8.66843956,2036.0,2035.3,3.19058202]
["bitfinex-derivatives","ETHF0:USTF0",1773300685985,2.66791923,2036.0,2035.3,3.19507334]
["bitfinex-derivatives","ETHF0:USTF0",1773300686686,2.66791923,2036.0,2035.3,3.44498692]
["bitfinex-derivatives","ETHF0:USTF0",1773300687581,8.66843956,2036.0,2035.3,3.44498692]
["bitfinex-derivatives","ETHF0:USTF0",1773300689887,3.40452044,2036.5,2035.3,3.44498692]
["bitfinex-derivatives","ETHF0:USTF0",1773300690190,3.40452044,2036.3,2035.3,3.44498692]
["bitfinex-derivatives","ETHF0:USTF0",1773300690990,3.40452044,2036.5,2035.3,3.69061692]
["bitfinex-derivatives","ETHF0:USTF0",1773300691189,3.40452044,2036.5,2035.6,3.19058202]
["bitfinex-derivatives","ETHF0:USTF0",1773300691990,3.40452044,2036.4,2035.7,3.19058202]
["bitfinex-derivatives","ETHF0:USTF0",1773300692591,3.40452044,2036.2,2035.7,3.19058202]
["bitfinex-derivatives","ETHF0:USTF0",1773300692993,6.00052033,2036.1,2035.7,3.19058202]
["bitfinex-derivatives","ETHF0:USTF0",1773300693193,3.65004044,2036.4,2035.7,3.19058202]
["bitfinex-derivatives","ETHF0:USTF0",1773300693594,9.40504077,2036.2,2035.7,3.19058202]
["bitfinex-derivatives","ETHF0:USTF0",1773300693898,3.40452044,2036.3,2035.7,3.19058202]
["bitfinex-derivatives","ETHF0:USTF0",1773300694094,9.03680707,2036.2,2035.7,3.19058202]
["bitfinex-derivatives","ETHF0:USTF0",1773300694290,3.03628674,2036.1,2035.7,3.19058202]
["bitfinex-derivatives","ETHF0:USTF0",1773300694495,8.66857337,2036.1,2035.7,3.19058202]
["bitfinex-derivatives","ETHF0:USTF0",1773300694696,8.30033967,2036.1,2035.7,3.19058202]
["bitfinex-derivatives","ETHF0:USTF0",1773300695195,5.63228663,2036.1,2035.7,3.19058202]
["bitfinex-derivatives","ETHF0:USTF0",1773300695697,5.26401134,2036.1,2035.7,3.19058202]
["bitfinex-derivatives","ETHF0:USTF0",1773300695898,4.89573605,2036.0,2035.7,3.19058202]
["bitfinex-derivatives","ETHF0:USTF0",1773300696099,3.40452044,2036.2,2035.8,3.19058202]
["bitfinex-derivatives","ETHF0:USTF0",1773300696307,4.89573605,2036.1,2035.8,3.19058202]
["bitfinex-derivatives","ETHF0:USTF0",1773300696497,3.40452044,2036.2,2035.8,3.19058202]
["bitfinex-derivatives","ETHF0:USTF0",1773300696897,4.89573605,2036.0,2035.8,3.19058202]
["bitfinex-derivatives","ETHF0:USTF0",1773300697093,4.52746076,2036.0,2035.9,4.05057844]
["bitfinex-derivatives","ETHF0:USTF0",1773300697295,3.40452044,2036.2,2035.9,4.05057844]
["bitfinex-derivatives","ETHF0:USTF0",1773300697900,4.04195537,2036.0,2035.9,4.05057844]
["bitfinex-derivatives","ETHF0:USTF0",1773300698204,3.67368008,2036.0,2035.9,6.03390252]
["bitfinex-derivatives","ETHF0:USTF0",1773300698696,3.17518235,2035.9,2035.4,3.19058202]
["bitfinex-derivatives","ETHF0:USTF0",1773300699906,3.09089037,2036.1,2035.4,3.19058202]
["bitfinex-derivatives","ETHF0:USTF0",1773300700105,2.84533037,2036.1,2035.4,3.43923093]
["bitfinex-derivatives","ETHF0:USTF0",1773300700905,2.53125105,2036.3,2035.4,3.43923093]
["bitfinex-derivatives","ETHF0:USTF0",1773300702406,2.61438258,2036.1,2035.4,3.43923093]
["bitfinex-derivatives","ETHF0:USTF0",1773300705905,8.77487159,2036.9,2035.4,3.43923093]
["bitfinex-derivatives","ETHF0:USTF0",1773300706212,2.60942779,2036.7,2036.1,4.41013541]
["bitfinex-derivatives","ETHF0:USTF0",1773300706511,2.60942779,2037.0,2036.1,4.41013541]
["bitfinex-derivatives","ETHF0:USTF0",1773300708717,2.98465055,2037.2,2036.1,4.41013541]
["bitfinex-derivatives","ETHF0:USTF0",1773300709706,2.98333213,2037.3,2036.1,4.41013541]
["bitfinex-derivatives","ETHF0:USTF0",1773300710406,3.06531494,2037.3,2036.3,2.17071658]
["bitfinex-derivatives","ETHF0:USTF0",1773300710611,3.06531494,2037.3,2036.4,4.33676775]
["bitfinex-derivatives","ETHF0:USTF0",1773300711508,3.05187545,2037.8,2036.9,2.17071658]
["bitfinex-derivatives","ETHF0:USTF0",1773300711715,3.05779313,2038.0,2037.0,4.33676775]
["bitfinex-derivatives","ETHF0:USTF0",1773300712213,0.24526,2038.5,2037.0,4.33676775]
["bitfinex-derivatives","ETHF0:USTF0",1773300712404,3.33364152,2038.6,2037.7,4.33676775]
["bitfinex-derivatives","ETHF0:USTF0",1773300712605,3.58350774,2038.6,2037.7,4.34178706]
["bitfinex-derivatives","ETHF0:USTF0",1773300712811,3.58350774,2038.6,2037.7,0.00501931]
["bitfinex-derivatives","ETHF0:USTF0",1773300713013,3.58350774,2038.6,2037.7,4.34178706]
["bitfinex-derivatives","ETHF0:USTF0",1773300715316,3.33825774,2038.6,2037.7,4.34178706]
["bitfinex-derivatives","ETHF0:USTF0",1773300716315,3.31579147,2038.6,2037.7,4.34178706]
["bitfinex-derivatives","ETHF0:USTF0",1773300716614,0.00461622,2038.6,2037.7,4.34178706]
["bitfinex-derivatives","ETHF0:USTF0",1773300716819,3.06675337,2038.6,2037.7,4.34178706]
["bitfinex-derivatives","ETHF0:USTF0",1773300717318,3.06675337,2038.6,2037.7,4.59086689]
["bitfinex-derivatives","ETHF0:USTF0",1773300718613,0.00461622,2038.6,2037.7,4.59086689]
["bitfinex-derivatives","ETHF0:USTF0",1773300719414,6.03091,2039.4,2037.7,4.59086689]
["bitfinex-derivatives","ETHF0:USTF0",1773300719415,3.05626215,2039.3,2038.5,4.33676775]
["bitfinex-derivatives","ETHF0:USTF0",1773300720318,3.06034722,2039.3,2038.5,4.33676775]
["bitfinex-derivatives","ETHF0:USTF0",1773300721422,4.33966324,2040.7,2039.4,4.33676775]
["bitfinex-derivatives","ETHF0:USTF0",1773300721620,4.09466324,2040.6,2039.4,4.33676775]
["bitfinex-derivatives","ETHF0:USTF0",1773300722116,4.33968324,2040.5,2039.4,4.33676775]
["bitfinex-derivatives","ETHF0:USTF0",1773300722316,4.34365451,2040.5,2039.4,4.34300773]
["bitfinex-derivatives","ETHF0:USTF0",1773300722725,4.33979324,2039.6,2039.0,4.33676775]
["bitfinex-derivatives","ETHF0:USTF0",1773300723022,4.33979324,2039.6,2038.2,4.33676775]
["bitfinex-derivatives","ETHF0:USTF0",1773300723220,4.09466324,2039.5,2038.2,4.33676775]
["bitfinex-derivatives","ETHF0:USTF0",1773300723521,4.09466324,2039.3,2038.2,4.33676775]
["bitfinex-derivatives","ETHF0:USTF0",1773300723722,4.09466324,2039.3,2038.2,4.34056541]
["bitfinex-derivatives","ETHF0:USTF0",1773300724423,0.24515,2039.4,2038.3,4.33676775]
["bitfinex-derivatives","ETHF0:USTF0",1773300724722,4.33981324,2039.4,2038.3,4.33676775]
["bitfinex-derivatives","ETHF0:USTF0",1773300725621,4.09466324,2039.4,2038.3,4.33676775]
["bitfinex-derivatives","ETHF0:USTF0",1773300725816,4.33982324,2039.4,2038.3,4.33676775]
["bitfinex-derivatives","ETHF0:USTF0",1773300726720,4.33982324,2039.4,2038.2,0.25021606]
["bitfinex-derivatives","ETHF0:USTF0",1773300726925,4.33982324,2039.4,2038.0,4.33676775]
["bitfinex-derivatives","ETHF0:USTF0",1773300726926,4.09466324,2038.8,2038.0,4.33676775]
["bitfinex-derivatives","ETHF0:USTF0",1773300727119,4.09466324,2038.7,2038.0,4.33676775]
["bitfinex-derivatives","ETHF0:USTF0",1773300727318,4.33987324,2039.0,2038.0,4.33676775]
["bitfinex-derivatives","ETHF0:USTF0",1773300727519,6.428,2038.9,2038.0,4.33676775]
["bitfinex-derivatives","ETHF0:USTF0",1773300727924,4.09466324,2038.8,2038.0,4.33676775]
["bitfinex-derivatives","ETHF0:USTF0",1773300728225,4.09466324,2038.8,2038.0,4.34128081]
["bitfinex-derivatives","ETHF0:USTF0",1773300728828,4.09466324,2038.6,2037.7,4.33676775]
["bitfinex-derivatives","ETHF0:USTF0",1773300729520,4.09466324,2038.4,2037.1,4.33676775]
["bitfinex-derivatives","ETHF0:USTF0",1773300729723,4.09466324,2038.2,2037.1,4.34284508]
["bitfinex-derivatives","ETHF0:USTF0",1773300730117,4.09466324,2038.2,2037.1,4.58227857]
["bitfinex-derivatives","ETHF0:USTF0",1773300730721,4.09466324,2038.0,2037.1,4.58227857]
["bitfinex-derivatives","ETHF0:USTF0",1773300731631,4.09466324,2037.8,2037.1,4.58227857]
["bitfinex-derivatives","ETHF0:USTF0",1773300732021,4.09466324,2037.8,2037.1,0.24551082]
["bitfinex-derivatives","ETHF0:USTF0",1773300732228,10.52266324,2037.8,2037.1,4.58227857]
["bitfinex-derivatives","ETHF0:USTF0",1773300732532,4.09466324,2037.7,2037.1,4.34284508]
["bitfinex-derivatives","ETHF0:USTF0",1773300734432,4.09466324,2037.7,2037.1,0.00607733]
["bitfinex-derivatives","ETHF0:USTF0",1773300734931,4.09466324,2038.2,2037.2,4.33676775]
["bitfinex-derivatives","ETHF0:USTF0",1773300735129,4.09466324,2038.0,2037.2,4.33676775]
["bitfinex-derivatives","ETHF0:USTF0",1773300735835,10.52266324,2038.0,2037.2,4.33676775]
["bitfinex-derivatives","ETHF0:USTF0",1773300736130,6.428,2038.0,2037.2,4.33676775]
["bitfinex-derivatives","ETHF0:USTF0",1773300736333,10.52266324,2038.0,2037.2,4.33676775]
["bitfinex-derivatives","ETHF0:USTF0",1773300736828,4.09466324,2037.9,2037.2,4.33676775]
["bitfinex-derivatives","ETHF0:USTF0",1773300739533,10.52366324,2037.9,2037.2,4.33676775]
["bitfinex-derivatives","ETHF0:USTF0",1773300740237,6.429,2037.9,2037.2,4.58414139]
["bitfinex-derivatives","ETHF0:USTF0",1773300741235,0.00377731,2038.9,2037.3,4.36139606]
["bitfinex-derivatives","ETHF0:USTF0",1773300741434,4.25640852,2038.7,2037.4,4.11598606]
["bitfinex-derivatives","ETHF0:USTF0",1773300741631,4.25640852,2038.6,2037.4,4.11598606]
["bitfinex-derivatives","ETHF0:USTF0",1773300741831,0.00377731,2038.9,2037.9,4.36131606]
["bitfinex-derivatives","ETHF0:USTF0",1773300741832,4.26018583,2038.9,2037.9,4.36131606]
["bitfinex-derivatives","ETHF0:USTF0",1773300742037,4.26018583,2038.9,2037.9,4.11598606]
["bitfinex-derivatives","ETHF0:USTF0",1773300742731,4.25640852,2038.7,2037.9,4.11598606]
["bitfinex-derivatives","ETHF0:USTF0",1773300743144,4.25640852,2038.5,2037.9,4.11598606]
["bitfinex-derivatives","ETHF0:USTF0",1773300743740,4.25640852,2038.5,2037.5,4.11598606]
["bitfinex-derivatives","ETHF0:USTF0",1773300743940,4.25640852,2038.3,2037.5,4.11598606]
["bitfinex-derivatives","ETHF0:USTF0",1773300744340,6.429,2038.2,2037.5,4.11598606]
["bitfinex-derivatives","ETHF0:USTF0",1773300745040,10.68540852,2038.3,2037.5,4.11598606]
["bitfinex-derivatives","ETHF0:USTF0",1773300745943,4.25640852,2038.2,2037.5,4.11598606]
["bitfinex-derivatives","ETHF0:USTF0",1773300748854,6.429,2038.1,2037.5,4.11598606]
["bitfinex-derivatives","ETHF0:USTF0",1773300749055,4.25640852,2038.0,2037.3,4.11598606]
["bitfinex-derivatives","ETHF0:USTF0",1773300749759,6.429,2038.1,2037.3,4.11598606]
["bitfinex-derivatives","ETHF0:USTF0",1773300750058,10.68540852,2038.1,2037.3,4.11598606]
["bitfinex-derivatives","ETHF0:USTF0",1773300750259,4.25640852,2038.0,2037.3,4.11598606]
["bitfinex-derivatives","ETHF0:USTF0",1773300751761,4.25640852,2038.0,2037.3,4.35836567]
["bitfinex-derivatives","ETHF0:USTF0",1773300752764,6.429,2038.1,2037.3,4.35836567]
["bitfinex-derivatives","ETHF0:USTF0",1773300754463,6.429,2038.1,2037.3,4.60376567]
["bitfinex-derivatives","ETHF0:USTF0",1773300755763,4.25640852,2038.3,2037.3,4.60376567]
["bitfinex-derivatives","ETHF0:USTF0",1773300755959,6.429,2038.3,2037.3,4.60376567]
["bitfinex-derivatives","ETHF0:USTF0",1773300756365,4.25640852,2038.6,2037.3,4.60376567]
["bitfinex-derivatives","ETHF0:USTF0",1773300756566,10.68540852,2038.6,2037.3,4.60376567]
["bitfinex-derivatives","ETHF0:USTF0",1773300757065,4.25640852,2038.5,2037.3,4.60376567]
["bitfinex-derivatives","ETHF0:USTF0",1773300758764,4.25640852,2038.5,2037.8,4.11598606]
["bitfinex-derivatives","ETHF0:USTF0",1773300759259,10.68540852,2038.8,2037.8,4.11598606]
["bitfinex-derivatives","ETHF0:USTF0",1773300759465,4.25640852,2038.7,2037.8,4.11598606]
["bitfinex-derivatives","ETHF0:USTF0",1773300766768,4.50165852,2038.7,2037.8,4.11598606]
["bitfinex-derivatives","ETHF0:USTF0",1773300767172,4.50165852,2038.7,2037.8,0.24160859]
["bitfinex-derivatives","ETHF0:USTF0",1773300767471,4.50165852,2038.7,2037.7,4.04963089]
["bitfinex-derivatives","ETHF0:USTF0",1773300767673,4.25640852,2038.7,2037.7,4.04963089]
["bitfinex-derivatives","ETHF0:USTF0",1773300770877,4.25640852,2038.7,2037.8,10.22217366]
["bitfinex-derivatives","ETHF0:USTF0",1773300772177,4.25640852,2038.7,2037.9,6.10674471]
["bitfinex-derivatives","ETHF0:USTF0",1773300772777,4.25640852,2038.7,2038.0,4.11542895]
["bitfinex-derivatives","ETHF0:USTF0",1773300773075,4.25640852,2038.7,2037.9,6.10674471]
["bitfinex-derivatives","ETHF0:USTF0",1773300773277,4.25640852,2038.7,2037.9,10.22217366]
["bitfinex-derivatives","ETHF0:USTF0",1773300773470,4.25640852,2038.7,2038.0,4.11542895]
["bitfinex-derivatives","ETHF0:USTF0",1773300774080,4.25640852,2038.7,2037.9,6.10674471]
["bitfinex-derivatives","ETHF0:USTF0",1773300774776,4.25640852,2038.7,2037.9,10.22217366]
["bitfinex-derivatives","ETHF0:USTF0",1773300775281,4.08353153,2038.5,2037.9,6.10674471]
["bitfinex-derivatives","ETHF0:USTF0",1773300776277,4.08353153,2038.3,2037.8,3.61191513]
["bitfinex-derivatives","ETHF0:USTF0",1773300776476,4.08353153,2038.3,2037.6,0.24869944]
["bitfinex-derivatives","ETHF0:USTF0",1773300776676,4.08353153,2038.1,2037.5,11.74885984]
["bitfinex-derivatives","ETHF0:USTF0",1773300776877,4.08353153,2038.1,2037.5,11.98917936]
["bitfinex-derivatives","ETHF0:USTF0",1773300777278,4.08353153,2038.1,2037.5,0.24031952]
["bitfinex-derivatives","ETHF0:USTF0",1773300777479,4.08353153,2038.1,2037.3,4.11542895]
["bitfinex-derivatives","ETHF0:USTF0",1773300777877,4.08353153,2038.1,2037.4,4.11542895]
["bitfinex-derivatives","ETHF0:USTF0",1773300778182,4.08353153,2038.1,2037.2,4.11542895]
["bitfinex-derivatives","ETHF0:USTF0",1773300780077,4.08353153,2038.1,2037.2,4.35561206]
["bitfinex-derivatives","ETHF0:USTF0",1773300781181,4.08353153,2038.1,2037.2,0.24018311]
["bitfinex-derivatives","ETHF0:USTF0",1773300781484,4.08353153,2038.1,2037.1,4.12150628]
["bitfinex-derivatives","ETHF0:USTF0",1773300782882,4.08353153,2038.1,2036.7,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1773300782883,4.08353153,2037.9,2036.9,4.11542895]
["bitfinex-derivatives","ETHF0:USTF0",1773300783781,4.08353153,2037.9,2036.9,4.12085864]
["bitfinex-derivatives","ETHF0:USTF0",1773300783977,0.24535,2037.8,2036.9,4.12085864]
["bitfinex-derivatives","ETHF0:USTF0",1773300784181,4.08353153,2037.6,2036.9,0.25296249]
["bitfinex-derivatives","ETHF0:USTF0",1773300785482,4.08353153,2037.6,2036.9,4.36839144]
["bitfinex-derivatives","ETHF0:USTF0",1773300785684,4.08353153,2037.6,2036.9,0.25296249]
["bitfinex-derivatives","ETHF0:USTF0",1773300786085,4.08353153,2037.6,2036.9,4.36839144]
["bitfinex-derivatives","ETHF0:USTF0",1773300786780,5.73027033,2037.6,2037.1,4.11542895]
["bitfinex-derivatives","ETHF0:USTF0",1773300787385,4.08353153,2037.8,2037.1,4.11542895]
["bitfinex-derivatives","ETHF0:USTF0",1773300787577,6.429,2037.9,2037.1,4.11542895]
["bitfinex-derivatives","ETHF0:USTF0",1773300787982,4.08353153,2038.0,2037.1,4.11542895]
["bitfinex-derivatives","ETHF0:USTF0",1773300788182,4.08353153,2038.2,2037.3,4.11542895]
["bitfinex-derivatives","ETHF0:USTF0",1773300791582,4.11238506,2038.9,2037.3,4.11542895]
["bitfinex-derivatives","ETHF0:USTF0",1773300791886,4.08353153,2038.7,2037.5,4.11542895]
["bitfinex-derivatives","ETHF0:USTF0",1773300794087,4.08353153,2038.3,2037.2,4.11542895]
["bitfinex-derivatives","ETHF0:USTF0",1773300794280,4.08353153,2038.1,2037.2,4.11542895]
["bitfinex-derivatives","ETHF0:USTF0",1773300795093,4.08353153,2038.1,2037.2,4.36417723]
["bitfinex-derivatives","ETHF0:USTF0",1773300796692,10.51253153,2038.1,2037.2,4.36417723]
["bitfinex-derivatives","ETHF0:USTF0",1773300797281,4.08353153,2038.1,2037.2,4.36417723]
["bitfinex-derivatives","ETHF0:USTF0",1773300798890,4.08353153,2038.3,2037.4,4.11542895]
["bitfinex-derivatives","ETHF0:USTF0",1773300804897,4.02177262,2038.5,2037.6,4.32757168]
["bitfinex-derivatives","ETHF0:USTF0",1773300806696,4.02177262,2038.7,2037.6,4.32757168]
["bitfinex-derivatives","ETHF0:USTF0",1773300807198,4.02177262,2038.7,2037.8,4.32757168]
["bitfinex-derivatives","ETHF0:USTF0",1773300813004,4.02177262,2038.7,2037.8,4.5680516]
["bitfinex-derivatives","ETHF0:USTF0",1773300820820,4.02554993,2038.9,2038.0,4.32757168]
["bitfinex-derivatives","ETHF0:USTF0",1773300821013,4.02554993,2038.9,2038.1,4.32757168]
["bitfinex-derivatives","ETHF0:USTF0",1773300821214,4.02554993,2038.9,2038.3,4.32757168]
["bitfinex-derivatives","ETHF0:USTF0",1773300822229,4.02554993,2038.9,2038.1,3.91504307]
["bitfinex-derivatives","ETHF0:USTF0",1773300822715,4.09498874,2038.8,2038.1,3.91504307]
["bitfinex-derivatives","ETHF0:USTF0",1773300823916,4.09498874,2038.8,2037.9,3.91504307]
["bitfinex-derivatives","ETHF0:USTF0",1773300824218,4.09498874,2038.7,2037.9,3.91504307]
["bitfinex-derivatives","ETHF0:USTF0",1773300824914,4.09498874,2038.7,2037.8,0.24047992]
["bitfinex-derivatives","ETHF0:USTF0",1773300825219,4.09498874,2038.7,2037.7,3.91504307]
["bitfinex-derivatives","ETHF0:USTF0",1773300827320,4.09498874,2038.5,2037.7,4.15548571]
["bitfinex-derivatives","ETHF0:USTF0",1773300828826,4.09498874,2038.4,2037.7,0.24044264]
["bitfinex-derivatives","ETHF0:USTF0",1773300829116,4.09498874,2038.8,2037.8,3.91504307]
["bitfinex-derivatives","ETHF0:USTF0",1773300829525,4.09498874,2038.8,2037.9,3.91504307]
["bitfinex-derivatives","ETHF0:USTF0",1773300830827,4.09498874,2038.8,2038.0,3.91370702]
["bitfinex-derivatives","ETHF0:USTF0",1773300831730,0.00377731,2038.9,2038.0,3.91370702]
["bitfinex-derivatives","ETHF0:USTF0",1773300831930,0.00377731,2038.9,2038.2,3.91370702]
["bitfinex-derivatives","ETHF0:USTF0",1773300833327,0.00377731,2038.9,2038.4,3.91370702]
["bitfinex-derivatives","ETHF0:USTF0",1773300833526,6.428,2039.2,2038.4,3.91370702]
["bitfinex-derivatives","ETHF0:USTF0",1773300833721,10.24746048,2039.2,2038.4,3.91370702]
["bitfinex-derivatives","ETHF0:USTF0",1773300834630,3.82310314,2039.2,2038.4,3.91883477]
["bitfinex-derivatives","ETHF0:USTF0",1773300837324,0.00364266,2039.2,2038.4,3.91883477]
["bitfinex-derivatives","ETHF0:USTF0",1773300837531,3.81946048,2039.4,2038.6,3.91370702]
["bitfinex-derivatives","ETHF0:USTF0",1773300838632,3.82351675,2039.4,2038.6,3.91370702]
["bitfinex-derivatives","ETHF0:USTF0",1773300839934,0.00405627,2039.4,2038.6,3.91370702]
["bitfinex-derivatives","ETHF0:USTF0",1773300840330,3.82351675,2039.4,2038.6,3.91370702]
["bitfinex-derivatives","ETHF0:USTF0",1773300840530,0.00405627,2039.4,2038.7,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1773300840727,3.81946048,2039.8,2038.8,3.91370702]
["bitfinex-derivatives","ETHF0:USTF0",1773300841730,3.8248473,2039.8,2038.8,3.91370702]
["bitfinex-derivatives","ETHF0:USTF0",1773300842840,3.8248473,2039.8,2039.0,3.91370702]
["bitfinex-derivatives","ETHF0:USTF0",1773300844444,3.81946048,2039.7,2039.0,3.91370702]
["bitfinex-derivatives","ETHF0:USTF0",1773300844641,3.8248473,2039.8,2039.0,3.91370702]
["bitfinex-derivatives","ETHF0:USTF0",1773300851645,0.00538682,2039.8,2039.0,3.91370702]
["bitfinex-derivatives","ETHF0:USTF0",1773300852852,3.8248473,2039.8,2039.0,3.91370702]
["bitfinex-derivatives","ETHF0:USTF0",1773300862460,0.00538682,2039.8,2039.1,3.74562843]
["bitfinex-derivatives","ETHF0:USTF0",1773300863662,3.92403614,2039.8,2039.1,3.74562843]
["bitfinex-derivatives","ETHF0:USTF0",1773300864967,3.92403614,2039.8,2039.2,3.74562843]
["bitfinex-derivatives","ETHF0:USTF0",1773300865666,3.92403614,2039.8,2039.3,3.74562843]
["bitfinex-derivatives","ETHF0:USTF0",1773300865866,3.91864932,2039.7,2039.3,3.74562843]
["bitfinex-derivatives","ETHF0:USTF0",1773300866167,3.91864932,2040.5,2039.6,3.74562843]
["bitfinex-derivatives","ETHF0:USTF0",1773300866372,3.91864932,2040.5,2039.8,3.74562843]
["bitfinex-derivatives","ETHF0:USTF0",1773300866663,3.91864932,2040.5,2040.0,3.74562843]
["bitfinex-derivatives","ETHF0:USTF0",1773300867270,0.00466056,2040.5,2040.0,3.74925039]
["bitfinex-derivatives","ETHF0:USTF0",1773300867565,3.91864932,2040.7,2040.2,3.74562843]
["bitfinex-derivatives","ETHF0:USTF0",1773300868566,3.92362737,2040.7,2040.2,3.74562843]
["bitfinex-derivatives","ETHF0:USTF0",1773300869064,0.00497805,2040.7,2040.2,3.74562843]
["bitfinex-derivatives","ETHF0:USTF0",1773300869264,4.76046337,2040.9,2040.2,3.74562843]
["bitfinex-derivatives","ETHF0:USTF0",1773300869265,0.84181405,2040.9,2040.2,3.74562843]
["bitfinex-derivatives","ETHF0:USTF0",1773300869464,4.76046337,2040.9,2040.2,3.74562843]
["bitfinex-derivatives","ETHF0:USTF0",1773300869866,0.27755137,2040.9,2040.2,3.74562843]
["bitfinex-derivatives","ETHF0:USTF0",1773300870064,4.19620069,2040.9,2040.2,3.74562843]
["bitfinex-derivatives","ETHF0:USTF0",1773300870268,4.20048597,2040.9,2040.2,3.74562843]
["bitfinex-derivatives","ETHF0:USTF0",1773300872671,4.20048597,2040.9,2040.2,3.99251598]
["bitfinex-derivatives","ETHF0:USTF0",1773300875581,3.91864932,2040.7,2040.0,3.74562843]
["bitfinex-derivatives","ETHF0:USTF0",1773300876078,6.422,2040.6,2040.0,3.74562843]
["bitfinex-derivatives","ETHF0:USTF0",1773300876378,3.91864932,2040.5,2040.0,3.74562843]
["bitfinex-derivatives","ETHF0:USTF0",1773300876575,3.91864932,2040.5,2040.0,3.75162288]
["bitfinex-derivatives","ETHF0:USTF0",1773300877081,3.91864932,2040.5,2039.7,3.74562843]
["bitfinex-derivatives","ETHF0:USTF0",1773300877972,3.91864932,2040.5,2039.7,3.74933442]
["bitfinex-derivatives","ETHF0:USTF0",1773300878174,3.91864932,2040.3,2039.7,3.74933442]
["bitfinex-derivatives","ETHF0:USTF0",1773300878368,3.91864932,2040.1,2039.7,3.74933442]
["bitfinex-derivatives","ETHF0:USTF0",1773300878575,3.91864932,2040.1,2039.7,3.45400721]
["bitfinex-derivatives","ETHF0:USTF0",1773300881077,3.91864932,2040.1,2039.0,7.61122662]
["bitfinex-derivatives","ETHF0:USTF0",1773300881283,3.91864932,2040.1,2039.1,3.74562843]
["bitfinex-derivatives","ETHF0:USTF0",1773300882182,3.91864932,2040.1,2039.1,3.75112482]
["bitfinex-derivatives","ETHF0:USTF0",1773300885492,3.64142452,2040.6,2039.3,3.51934174]
["bitfinex-derivatives","ETHF0:USTF0",1773300885791,3.64142452,2040.5,2039.3,3.51934174]
["bitfinex-derivatives","ETHF0:USTF0",1773300886786,3.64142452,2040.3,2039.3,3.51934174]
["bitfinex-derivatives","ETHF0:USTF0",1773300888587,3.64142452,2040.1,2039.3,3.51934174]
["bitfinex-derivatives","ETHF0:USTF0",1773300888787,3.64142452,2040.0,2039.3,3.51934174]
["bitfinex-derivatives","ETHF0:USTF0",1773300889982,3.64142452,2039.8,2039.3,3.51934174]
["bitfinex-derivatives","ETHF0:USTF0",1773300891987,3.63661536,2040.1,2039.3,3.76807905]
["bitfinex-derivatives","ETHF0:USTF0",1773300892191,3.63661536,2039.9,2039.3,3.76807905]
["bitfinex-derivatives","ETHF0:USTF0",1773300892391,10.05961536,2040.0,2039.3,3.76807905]
["bitfinex-derivatives","ETHF0:USTF0",1773300894689,3.63661536,2039.9,2039.3,3.76807905]
["bitfinex-derivatives","ETHF0:USTF0",1773300899294,6.423,2040.0,2039.1,0.00549639]
["bitfinex-derivatives","ETHF0:USTF0",1773300899295,3.63661536,2039.7,2039.1,0.00549639]
["bitfinex-derivatives","ETHF0:USTF0",1773300899489,3.63661536,2039.7,2039.1,3.92630397]
["bitfinex-derivatives","ETHF0:USTF0",1773300899690,10.05961536,2039.6,2039.1,3.68359862]
["bitfinex-derivatives","ETHF0:USTF0",1773300900594,3.63661536,2039.5,2039.1,3.68812277]
["bitfinex-derivatives","ETHF0:USTF0",1773300901199,3.63661536,2039.5,2038.9,3.68909501]
["bitfinex-derivatives","ETHF0:USTF0",1773300901899,3.63661536,2039.5,2038.6,3.68909501]
["bitfinex-derivatives","ETHF0:USTF0",1773300902199,3.88176536,2039.5,2038.6,3.69487492]
["bitfinex-derivatives","ETHF0:USTF0",1773300902696,3.88176536,2039.5,2038.6,3.94006769]
["bitfinex-derivatives","ETHF0:USTF0",1773300903290,3.88176536,2039.5,2038.6,0.25097268]
["bitfinex-derivatives","ETHF0:USTF0",1773300904701,3.88176536,2039.5,2038.6,3.94006769]
["bitfinex-derivatives","ETHF0:USTF0",1773300905496,3.88176536,2039.5,2038.6,0.00577991]
["bitfinex-derivatives","ETHF0:USTF0",1773300905497,0.24519,2039.1,2038.6,0.00577991]
["bitfinex-derivatives","ETHF0:USTF0",1773300905699,3.63661536,2038.9,2038.4,3.68909501]
["bitfinex-derivatives","ETHF0:USTF0",1773300906399,3.63661536,2038.9,2038.3,0.24338909]
["bitfinex-derivatives","ETHF0:USTF0",1773300906598,3.63661536,2038.9,2038.3,0.00392984]
["bitfinex-derivatives","ETHF0:USTF0",1773300907202,3.63661536,2038.7,2038.1,3.68909501]
["bitfinex-derivatives","ETHF0:USTF0",1773300907395,3.63661536,2038.5,2037.7,7.61122662]
["bitfinex-derivatives","ETHF0:USTF0",1773300907596,3.63661536,2038.5,2037.8,3.68909501]
["bitfinex-derivatives","ETHF0:USTF0",1773300908197,3.63661536,2038.5,2037.8,3.69460317]
["bitfinex-derivatives","ETHF0:USTF0",1773300909302,3.63661536,2038.5,2037.8,0.00550816]
["bitfinex-derivatives","ETHF0:USTF0",1773300909707,3.63661536,2038.3,2037.8,0.00550816]
["bitfinex-derivatives","ETHF0:USTF0",1773300909903,3.63661536,2038.1,2037.1,3.68909501]
["bitfinex-derivatives","ETHF0:USTF0",1773300910804,3.63661536,2038.1,2037.1,3.6931174]
["bitfinex-derivatives","ETHF0:USTF0",1773300911004,3.63661536,2038.1,2037.1,3.93355773]
["bitfinex-derivatives","ETHF0:USTF0",1773300911605,6.425,2038.2,2037.1,3.93355773]
["bitfinex-derivatives","ETHF0:USTF0",1773300911606,3.63661536,2037.9,2037.1,3.93355773]
["bitfinex-derivatives","ETHF0:USTF0",1773300911812,3.63661536,2037.7,2037.1,3.93355773]
["bitfinex-derivatives","ETHF0:USTF0",1773300912206,3.63661536,2037.7,2037.1,0.00402239]
["bitfinex-derivatives","ETHF0:USTF0",1773300913007,3.63661536,2037.7,2036.7,3.68909501]
["bitfinex-derivatives","ETHF0:USTF0",1773300913611,3.63661536,2037.7,2036.7,3.9313745]
["bitfinex-derivatives","ETHF0:USTF0",1773300913815,10.06261536,2037.9,2036.7,3.9313745]
["bitfinex-derivatives","ETHF0:USTF0",1773300914111,3.63661536,2037.8,2036.7,3.93660294]
["bitfinex-derivatives","ETHF0:USTF0",1773300915513,3.63661536,2037.6,2036.7,3.93660294]
["bitfinex-derivatives","ETHF0:USTF0",1773300915709,3.64056237,2037.6,2036.7,3.93660294]
["bitfinex-derivatives","ETHF0:USTF0",1773300915914,3.63661536,2037.4,2036.7,3.93660294]
["bitfinex-derivatives","ETHF0:USTF0",1773300916314,3.63661536,2037.4,2036.7,3.69432345]
["bitfinex-derivatives","ETHF0:USTF0",1773300919311,3.63661536,2037.4,2036.7,0.00522844]
["bitfinex-derivatives","ETHF0:USTF0",1773300920414,3.63661536,2037.4,2036.7,3.66875787]
["bitfinex-derivatives","ETHF0:USTF0",1773300921917,3.39050736,2037.5,2036.7,3.66875787]
["bitfinex-derivatives","ETHF0:USTF0",1773300922813,6.429,2037.4,2036.7,3.66875787]
["bitfinex-derivatives","ETHF0:USTF0",1773300923206,6.43,2037.4,2036.7,3.66875787]
["bitfinex-derivatives","ETHF0:USTF0",1773300924517,9.82050736,2037.4,2036.7,3.66875787]
["bitfinex-derivatives","ETHF0:USTF0",1773300926116,3.39050736,2037.3,2036.7,3.66875787]
["bitfinex-derivatives","ETHF0:USTF0",1773300926915,0.00394701,2037.6,2036.7,3.66875787]
["bitfinex-derivatives","ETHF0:USTF0",1773300928715,3.39445437,2037.6,2036.7,3.66875787]
["bitfinex-derivatives","ETHF0:USTF0",1773300930221,6.43394701,2037.6,2036.9,3.66352943]
["bitfinex-derivatives","ETHF0:USTF0",1773300931720,3.39050736,2037.5,2036.9,3.66352943]
["bitfinex-derivatives","ETHF0:USTF0",1773300934817,3.39050736,2037.5,2036.8,3.90623885]
["bitfinex-derivatives","ETHF0:USTF0",1773300935023,3.39050736,2037.5,2036.7,3.66875787]
["bitfinex-derivatives","ETHF0:USTF0",1773300935920,3.39050736,2037.3,2036.7,3.66875787]
["bitfinex-derivatives","ETHF0:USTF0",1773300937623,6.43,2037.2,2036.7,3.66875787]
["bitfinex-derivatives","ETHF0:USTF0",1773300938425,9.82050736,2037.2,2036.7,3.66875787]
["bitfinex-derivatives","ETHF0:USTF0",1773300938920,3.39050736,2037.2,2036.7,3.66875787]
["bitfinex-derivatives","ETHF0:USTF0",1773300939224,6.431,2037.1,2036.7,3.66875787]
["bitfinex-derivatives","ETHF0:USTF0",1773300939421,9.82150736,2037.2,2036.7,3.91552947]
["bitfinex-derivatives","ETHF0:USTF0",1773300941625,3.39050736,2037.2,2036.7,3.91552947]
["bitfinex-derivatives","ETHF0:USTF0",1773300941827,9.82150736,2037.2,2036.7,3.91552947]
["bitfinex-derivatives","ETHF0:USTF0",1773300942928,3.5298809,2037.1,2036.7,3.91552947]
["bitfinex-derivatives","ETHF0:USTF0",1773300947030,3.5298809,2037.1,2036.7,0.25200004]
["bitfinex-derivatives","ETHF0:USTF0",1773300947431,3.5298809,2037.1,2036.7,0.23880493]
["bitfinex-derivatives","ETHF0:USTF0",1773300947622,3.5298809,2037.1,2036.5,3.42235588]
["bitfinex-derivatives","ETHF0:USTF0",1773300948128,3.5298809,2037.1,2036.5,3.67354607]
["bitfinex-derivatives","ETHF0:USTF0",1773300948523,3.5298809,2037.1,2036.5,3.6780534]
["bitfinex-derivatives","ETHF0:USTF0",1773300949324,3.7753209,2037.1,2036.0,11.0335825]
["bitfinex-derivatives","ETHF0:USTF0",1773300949536,3.5298809,2037.0,2036.0,3.42235588]
["bitfinex-derivatives","ETHF0:USTF0",1773300950429,3.5298809,2037.0,2036.0,3.42681535]
["bitfinex-derivatives","ETHF0:USTF0",1773300951926,3.5298809,2037.0,2036.0,3.66888346]
["bitfinex-derivatives","ETHF0:USTF0",1773300953235,3.21386831,2036.8,2036.0,3.66888346]
["bitfinex-derivatives","ETHF0:USTF0",1773300953636,3.21386831,2036.8,2036.2,3.33444259]
["bitfinex-derivatives","ETHF0:USTF0",1773300953837,3.21386831,2036.7,2036.2,3.33444259]
["bitfinex-derivatives","ETHF0:USTF0",1773300954239,3.21386831,2036.7,2036.0,3.58097017]
["bitfinex-derivatives","ETHF0:USTF0",1773300955933,3.21386831,2036.5,2036.0,3.58097017]
["bitfinex-derivatives","ETHF0:USTF0",1773300956138,3.21386831,2036.3,2036.0,0.24652758]
["bitfinex-derivatives","ETHF0:USTF0",1773300956338,3.21386831,2036.3,2036.0,3.58097017]
["bitfinex-derivatives","ETHF0:USTF0",1773300956638,3.21386831,2036.3,2036.0,0.24652758]
["bitfinex-derivatives","ETHF0:USTF0",1773300956834,3.21386831,2036.3,2036.0,0.00445947]
["bitfinex-derivatives","ETHF0:USTF0",1773300957035,1.33935732,2037.0,2036.1,3.33444259]
["bitfinex-derivatives","ETHF0:USTF0",1773300957036,3.21386831,2037.0,2036.1,3.33444259]
["bitfinex-derivatives","ETHF0:USTF0",1773300957232,3.21386831,2036.7,2036.2,3.33444259]
["bitfinex-derivatives","ETHF0:USTF0",1773300958842,9.64686831,2036.9,2036.4,3.33444259]
["bitfinex-derivatives","ETHF0:USTF0",1773300959544,3.21386831,2036.8,2036.4,3.33444259]
["bitfinex-derivatives","ETHF0:USTF0",1773300960739,3.21386831,2036.8,2036.1,3.33444259]
["bitfinex-derivatives","ETHF0:USTF0",1773300962842,3.21386831,2036.6,2036.0,3.33890206]
["bitfinex-derivatives","ETHF0:USTF0",1773300963043,3.21386831,2036.4,2036.0,0.00445947]
["bitfinex-derivatives","ETHF0:USTF0",1773300963448,3.21386831,2036.4,2035.7,3.33444259]
["bitfinex-derivatives","ETHF0:USTF0",1773300964443,3.21386831,2036.4,2035.7,3.33992373]
["bitfinex-derivatives","ETHF0:USTF0",1773300965141,3.21386831,2036.4,2035.7,3.5841396]
["bitfinex-derivatives","ETHF0:USTF0",1773300966439,9.64686831,2036.3,2035.7,3.5841396]
["bitfinex-derivatives","ETHF0:USTF0",1773300966640,3.21386831,2036.2,2035.7,3.5841396]
["bitfinex-derivatives","ETHF0:USTF0",1773300967343,3.21386831,2036.2,2035.7,0.24969701]
["bitfinex-derivatives","ETHF0:USTF0",1773300968339,3.21386831,2036.2,2035.7,3.5841396]
["bitfinex-derivatives","ETHF0:USTF0",1773300968745,3.21386831,2036.3,2035.7,3.5841396]
["bitfinex-derivatives","ETHF0:USTF0",1773300968947,6.434,2036.2,2035.7,3.5841396]
["bitfinex-derivatives","ETHF0:USTF0",1773300969149,9.64786831,2036.2,2035.7,3.5841396]
["bitfinex-derivatives","ETHF0:USTF0",1773300969445,3.21386831,2036.1,2035.7,3.5841396]
["bitfinex-derivatives","ETHF0:USTF0",1773300969635,3.22008882,2036.1,2035.7,3.5841396]
["bitfinex-derivatives","ETHF0:USTF0",1773300969939,0.00622051,2036.1,2035.7,3.5841396]
["bitfinex-derivatives","ETHF0:USTF0",1773300973645,3.22008882,2036.1,2035.7,3.5841396]
["bitfinex-derivatives","ETHF0:USTF0",1773300974345,6.44022051,2036.1,2035.7,3.5841396]
["bitfinex-derivatives","ETHF0:USTF0",1773300974742,0.00622051,2036.1,2035.7,3.5841396]
["bitfinex-derivatives","ETHF0:USTF0",1773300975950,3.22008882,2036.1,2035.7,3.33992373]
["bitfinex-derivatives","ETHF0:USTF0",1773300978053,0.00622051,2036.1,2035.7,3.33992373]
["bitfinex-derivatives","ETHF0:USTF0",1773300978853,6.434,2036.2,2035.7,3.33992373]
["bitfinex-derivatives","ETHF0:USTF0",1773300979849,6.43955738,2036.2,2035.7,3.33992373]
["bitfinex-derivatives","ETHF0:USTF0",1773300981555,6.43955738,2036.2,2035.9,3.24736478]
["bitfinex-derivatives","ETHF0:USTF0",1773300982354,3.15119162,2036.6,2036.0,1.33975528]
["bitfinex-derivatives","ETHF0:USTF0",1773300982557,6.434,2036.5,2036.1,3.24736478]
["bitfinex-derivatives","ETHF0:USTF0",1773300982756,9.58519162,2036.5,2036.1,3.24736478]
["bitfinex-derivatives","ETHF0:USTF0",1773300983157,3.15119162,2036.4,2036.1,3.24736478]
["bitfinex-derivatives","ETHF0:USTF0",1773300983358,3.15721328,2036.4,2036.1,3.24736478]
["bitfinex-derivatives","ETHF0:USTF0",1773300983960,3.15119162,2036.2,2035.7,3.25284592]
["bitfinex-derivatives","ETHF0:USTF0",1773300986159,0.00602166,2036.4,2035.7,3.25284592]
["bitfinex-derivatives","ETHF0:USTF0",1773300986358,3.15119162,2036.3,2035.7,3.25284592]
["bitfinex-derivatives","ETHF0:USTF0",1773300986555,6.44002166,2036.4,2036.1,3.24736478]
["bitfinex-derivatives","ETHF0:USTF0",1773300989561,6.434,2036.4,2036.1,3.24736478]
["bitfinex-derivatives","ETHF0:USTF0",1773300989755,6.434,2036.5,2036.1,3.24736478]
["bitfinex-derivatives","ETHF0:USTF0",1773300990667,3.15119162,2036.4,2036.1,3.24736478]
["bitfinex-derivatives","ETHF0:USTF0",1773300990967,3.15119162,2036.4,2036.0,3.24736478]
["bitfinex-derivatives","ETHF0:USTF0",1773300993170,3.15119162,2036.4,2035.9,3.24736478]
["bitfinex-derivatives","ETHF0:USTF0",1773300995769,3.15119162,2036.4,2035.9,3.49339847]
["bitfinex-derivatives","ETHF0:USTF0",1773300996471,6.43905733,2036.5,2036.0,3.24736478]
["bitfinex-derivatives","ETHF0:USTF0",1773300996771,9.59024895,2036.5,2036.0,3.24736478]
["bitfinex-derivatives","ETHF0:USTF0",1773300997072,3.15119162,2036.4,2036.0,3.24736478]
["bitfinex-derivatives","ETHF0:USTF0",1773300998964,3.15119162,2036.4,2035.9,3.49339847]
["bitfinex-derivatives","ETHF0:USTF0",1773301000172,3.15119162,2036.4,2035.9,0.24603369]
["bitfinex-derivatives","ETHF0:USTF0",1773301000366,3.15119162,2036.4,2035.8,3.24736478]
["bitfinex-derivatives","ETHF0:USTF0",1773301001873,3.15119162,2036.4,2035.7,3.12818974]
["bitfinex-derivatives","ETHF0:USTF0",1773301005087,3.15119162,2036.4,2035.7,3.37166884]
["bitfinex-derivatives","ETHF0:USTF0",1773301007673,7.77882105,2036.5,2035.7,3.37166884]
["bitfinex-derivatives","ETHF0:USTF0",1773301007674,3.18220257,2036.2,2035.7,0.24896024]
["bitfinex-derivatives","ETHF0:USTF0",1773301007875,3.18220257,2036.0,2035.6,3.1227086]
["bitfinex-derivatives","ETHF0:USTF0",1773301008081,3.18220257,2036.0,2035.4,3.1227086]
["bitfinex-derivatives","ETHF0:USTF0",1773301008270,3.18220257,2036.0,2034.9,10.14576372]
["bitfinex-derivatives","ETHF0:USTF0",1773301008271,3.42777257,2036.0,2035.2,10.73393522]
["bitfinex-derivatives","ETHF0:USTF0",1773301008477,3.18220257,2035.7,2035.2,3.1227086]
["bitfinex-derivatives","ETHF0:USTF0",1773301008678,3.18220257,2035.5,2035.1,3.1227086]
["bitfinex-derivatives","ETHF0:USTF0",1773301008883,3.18220257,2035.5,2035.1,0.00414335]
["bitfinex-derivatives","ETHF0:USTF0",1773301009383,3.18220257,2035.4,2034.8,3.1227086]
["bitfinex-derivatives","ETHF0:USTF0",1773301009677,3.18220257,2035.2,2034.8,3.1227086]
["bitfinex-derivatives","ETHF0:USTF0",1773301010086,3.18220257,2035.2,2034.8,3.36484577]
["bitfinex-derivatives","ETHF0:USTF0",1773301010283,3.18220257,2035.2,2034.8,3.36841981]
["bitfinex-derivatives","ETHF0:USTF0",1773301014083,7.38077372,2036.0,2034.8,3.36841981]
["bitfinex-derivatives","ETHF0:USTF0",1773301014084,3.14983676,2035.9,2034.8,3.36841981]
["bitfinex-derivatives","ETHF0:USTF0",1773301014280,3.14983676,2036.1,2035.5,3.01837817]
["bitfinex-derivatives","ETHF0:USTF0",1773301014785,3.14983676,2036.1,2035.0,1.58544372]
["bitfinex-derivatives","ETHF0:USTF0",1773301014981,3.14983676,2036.1,2035.1,3.01837817]
["bitfinex-derivatives","ETHF0:USTF0",1773301016184,3.14983676,2035.9,2035.1,3.01837817]
["bitfinex-derivatives","ETHF0:USTF0",1773301016387,3.14983676,2035.7,2035.1,3.01837817]
["bitfinex-derivatives","ETHF0:USTF0",1773301017085,9.58583676,2035.8,2035.1,3.01837817]
["bitfinex-derivatives","ETHF0:USTF0",1773301017478,0.00505733,2036.5,2035.5,3.01837817]
["bitfinex-derivatives","ETHF0:USTF0",1773301017989,3.15489409,2036.5,2035.6,3.01837817]
["bitfinex-derivatives","ETHF0:USTF0",1773301018383,6.436,2036.4,2035.6,3.01837817]
["bitfinex-derivatives","ETHF0:USTF0",1773301019884,3.14983676,2036.3,2035.4,7.62804068]
["bitfinex-derivatives","ETHF0:USTF0",1773301020084,3.14983676,2036.1,2035.4,3.01837817]
["bitfinex-derivatives","ETHF0:USTF0",1773301020486,9.58483676,2036.1,2035.4,3.01837817]
["bitfinex-derivatives","ETHF0:USTF0",1773301020784,6.435,2036.1,2035.4,3.01837817]
["bitfinex-derivatives","ETHF0:USTF0",1773301020988,3.14983676,2036.0,2035.4,3.01837817]
["bitfinex-derivatives","ETHF0:USTF0",1773301022185,0.00505733,2036.5,2035.8,1.75232326]
["bitfinex-derivatives","ETHF0:USTF0",1773301022487,6.0358,2037.8,2035.9,2.08000764]
["bitfinex-derivatives","ETHF0:USTF0",1773301022488,3.14983676,2036.9,2035.9,2.08000764]
["bitfinex-derivatives","ETHF0:USTF0",1773301023684,9.5891856,2036.9,2035.9,2.08000764]
["bitfinex-derivatives","ETHF0:USTF0",1773301024490,3.14983676,2036.8,2035.9,2.08000764]
["bitfinex-derivatives","ETHF0:USTF0",1773301026189,9.58483676,2036.7,2035.9,2.08000764]
["bitfinex-derivatives","ETHF0:USTF0",1773301026589,3.14983676,2036.7,2035.9,2.08000764]
["bitfinex-derivatives","ETHF0:USTF0",1773301026892,9.5891856,2036.9,2035.9,2.08000764]
["bitfinex-derivatives","ETHF0:USTF0",1773301027691,3.14983676,2036.8,2035.9,2.08000764]
["bitfinex-derivatives","ETHF0:USTF0",1773301028494,3.14983676,2036.8,2035.9,2.32940555]
["bitfinex-derivatives","ETHF0:USTF0",1773301030601,3.14983676,2036.8,2035.9,0.24939791]
["bitfinex-derivatives","ETHF0:USTF0",1773301030791,3.39530676,2036.8,2035.3,2.4438678]
["bitfinex-derivatives","ETHF0:USTF0",1773301031597,3.14983676,2036.6,2035.3,2.4438678]
["bitfinex-derivatives","ETHF0:USTF0",1773301034988,3.14983676,2036.6,2035.3,2.6844957]
["bitfinex-derivatives","ETHF0:USTF0",1773301037790,3.14983676,2036.4,2035.3,2.6844957]
["bitfinex-derivatives","ETHF0:USTF0",1773301039397,3.14983676,2036.2,2035.3,2.6844957]
["bitfinex-derivatives","ETHF0:USTF0",1773301043305,3.14983676,2036.2,2035.4,2.39041324]
["bitfinex-derivatives","ETHF0:USTF0",1773301053111,3.14983676,2036.2,2035.5,2.36722208]
["bitfinex-derivatives","ETHF0:USTF0",1773301054610,9.58483676,2036.2,2035.5,2.36722208]
["bitfinex-derivatives","ETHF0:USTF0",1773301054804,3.31755735,2036.1,2035.5,2.36722208]
["bitfinex-derivatives","ETHF0:USTF0",1773301058213,3.31755735,2036.1,2035.5,9.99526276]
["bitfinex-derivatives","ETHF0:USTF0",1773301059711,3.31755735,2036.1,2035.5,11.33544531]
["bitfinex-derivatives","ETHF0:USTF0",1773301060114,3.31755735,2036.1,2035.6,7.62804068]
["bitfinex-derivatives","ETHF0:USTF0",1773301060413,3.31755735,2036.1,2035.6,9.97603017]
["bitfinex-derivatives","ETHF0:USTF0",1773301061611,3.31755735,2036.1,2035.6,7.62804068]
["bitfinex-derivatives","ETHF0:USTF0",1773301062616,3.31755735,2036.1,2035.6,9.9729876]
["bitfinex-derivatives","ETHF0:USTF0",1773301064719,3.31755735,2036.1,2035.7,2.33747972]
["bitfinex-derivatives","ETHF0:USTF0",1773301065018,3.31755735,2036.1,2035.6,7.62804068]
["bitfinex-derivatives","ETHF0:USTF0",1773301065019,3.31755735,2036.1,2035.6,9.95790201]
["bitfinex-derivatives","ETHF0:USTF0",1773301065721,3.13652105,2035.8,2035.5,5.91479821]
["bitfinex-derivatives","ETHF0:USTF0",1773301065912,3.13652105,2035.8,2035.5,0.24703988]
["bitfinex-derivatives","ETHF0:USTF0",1773301066114,3.13652105,2035.7,2035.3,2.32214509]
["bitfinex-derivatives","ETHF0:USTF0",1773301066316,3.13652105,2035.7,2035.1,4.36212173]
["bitfinex-derivatives","ETHF0:USTF0",1773301066816,3.13652105,2035.7,2035.2,3.02193918]
["bitfinex-derivatives","ETHF0:USTF0",1773301068319,3.13652105,2035.7,2035.1,4.36212173]
["bitfinex-derivatives","ETHF0:USTF0",1773301069024,3.13652105,2035.7,2035.2,3.02193918]
["bitfinex-derivatives","ETHF0:USTF0",1773301070625,3.15487963,2036.0,2035.6,3.24575078]
["bitfinex-derivatives","ETHF0:USTF0",1773301071827,9.58987963,2036.1,2035.6,3.24575078]
["bitfinex-derivatives","ETHF0:USTF0",1773301072127,3.15487963,2036.0,2035.6,3.24575078]
["bitfinex-derivatives","ETHF0:USTF0",1773301072626,3.15487963,2036.3,2035.6,3.24575078]
["bitfinex-derivatives","ETHF0:USTF0",1773301072827,3.15487963,2036.3,2035.7,4.58593333]
["bitfinex-derivatives","ETHF0:USTF0",1773301074933,3.15487963,2036.3,2035.9,4.58593333]
["bitfinex-derivatives","ETHF0:USTF0",1773301075823,3.15487963,2036.3,2035.9,3.24575078]
["bitfinex-derivatives","ETHF0:USTF0",1773301078638,3.15487963,2036.6,2036.0,3.24575078]
["bitfinex-derivatives","ETHF0:USTF0",1773301078832,9.58987963,2036.5,2036.0,3.24575078]
["bitfinex-derivatives","ETHF0:USTF0",1773301079032,9.58987963,2036.5,2036.1,1.34018255]
["bitfinex-derivatives","ETHF0:USTF0",1773301079339,6.435,2036.6,2036.4,3.24575078]
["bitfinex-derivatives","ETHF0:USTF0",1773301079537,2.30049654,2036.6,2036.4,0.00370357]
["bitfinex-derivatives","ETHF0:USTF0",1773301079737,5.45537617,2036.6,2036.4,0.00370357]
["bitfinex-derivatives","ETHF0:USTF0",1773301080742,1.65849654,2036.6,2036.4,3.24945435]
["bitfinex-derivatives","ETHF0:USTF0",1773301080931,3.15487963,2036.7,2036.4,3.24945435]
["bitfinex-derivatives","ETHF0:USTF0",1773301081640,9.59422847,2036.9,2036.4,3.24945435]
["bitfinex-derivatives","ETHF0:USTF0",1773301083445,0.00434884,2036.9,2036.5,1.34018255]
["bitfinex-derivatives","ETHF0:USTF0",1773301083742,0.00434884,2036.9,2036.6,3.24575078]
["bitfinex-derivatives","ETHF0:USTF0",1773301083934,3.15922847,2036.9,2036.6,3.24575078]
["bitfinex-derivatives","ETHF0:USTF0",1773301084139,0.00434884,2036.9,2036.6,3.24575078]
["bitfinex-derivatives","ETHF0:USTF0",1773301084340,0.89781487,2037.4,2036.6,3.24575078]
["bitfinex-derivatives","ETHF0:USTF0",1773301084341,3.15487963,2037.3,2036.7,3.24575078]
["bitfinex-derivatives","ETHF0:USTF0",1773301084644,4.49506218,2037.3,2036.6,1.34018255]
["bitfinex-derivatives","ETHF0:USTF0",1773301084844,3.15487963,2037.4,2036.5,3.24575078]
["bitfinex-derivatives","ETHF0:USTF0",1773301085047,3.15487963,2037.4,2036.7,3.24575078]
["bitfinex-derivatives","ETHF0:USTF0",1773301085237,3.16009338,2037.4,2036.7,3.24575078]
["bitfinex-derivatives","ETHF0:USTF0",1773301086143,3.15487963,2037.2,2036.9,3.24575078]
["bitfinex-derivatives","ETHF0:USTF0",1773301086943,3.15487963,2037.3,2036.9,3.24575078]
["bitfinex-derivatives","ETHF0:USTF0",1773301087742,3.15487963,2037.3,2036.8,1.34018255]
["bitfinex-derivatives","ETHF0:USTF0",1773301087946,3.15487963,2037.3,2036.6,4.58593333]
["bitfinex-derivatives","ETHF0:USTF0",1773301088245,3.15487963,2037.3,2036.5,3.48559955]
["bitfinex-derivatives","ETHF0:USTF0",1773301092153,3.15487963,2037.1,2036.5,0.23984877]
["bitfinex-derivatives","ETHF0:USTF0",1773301092453,3.15487963,2037.1,2036.4,4.5896369]
["bitfinex-derivatives","ETHF0:USTF0",1773301092751,3.15487963,2037.1,2036.5,3.24575078]
["bitfinex-derivatives","ETHF0:USTF0",1773301093254,3.15487963,2037.0,2036.5,3.24575078]
["bitfinex-derivatives","ETHF0:USTF0",1773301093555,4.49506218,2037.0,2036.4,0.00370357]
["bitfinex-derivatives","ETHF0:USTF0",1773301094049,3.15487963,2037.8,2037.0,2.72748842]
["bitfinex-derivatives","ETHF0:USTF0",1773301094253,3.15487963,2037.8,2037.4,4.06767097]
["bitfinex-derivatives","ETHF0:USTF0",1773301094444,2.7873224,2037.8,2037.4,4.06767097]
["bitfinex-derivatives","ETHF0:USTF0",1773301094645,3.15487963,2038.0,2037.7,3.19247154]
["bitfinex-derivatives","ETHF0:USTF0",1773301094849,3.15487963,2038.0,2037.6,4.58593333]
["bitfinex-derivatives","ETHF0:USTF0",1773301095151,3.15882639,2038.0,2037.5,3.24575078]
["bitfinex-derivatives","ETHF0:USTF0",1773301096651,3.15882639,2038.0,2036.9,3.24575078]
["bitfinex-derivatives","ETHF0:USTF0",1773301097655,6.432,2037.9,2036.9,3.24575078]
["bitfinex-derivatives","ETHF0:USTF0",1773301097851,9.58687963,2037.9,2036.9,3.24575078]
["bitfinex-derivatives","ETHF0:USTF0",1773301098354,3.15882639,2038.0,2036.9,3.24575078]
["bitfinex-derivatives","ETHF0:USTF0",1773301101652,3.15882639,2038.0,2036.9,3.49397083]
["bitfinex-derivatives","ETHF0:USTF0",1773301108661,3.15882639,2038.0,2037.2,3.12048271]
["bitfinex-derivatives","ETHF0:USTF0",1773301114371,0.00394676,2038.0,2037.2,3.12048271]
["bitfinex-derivatives","ETHF0:USTF0",1773301115268,3.29215795,2038.0,2037.2,3.12048271]
["bitfinex-derivatives","ETHF0:USTF0",1773301115459,0.00394676,2038.0,2037.2,3.12048271]
["bitfinex-derivatives","ETHF0:USTF0",1773301115764,0.00394676,2038.0,2037.2,3.3624079]
["bitfinex-derivatives","ETHF0:USTF0",1773301115972,0.00394676,2038.0,2037.3,3.12048271]
["bitfinex-derivatives","ETHF0:USTF0",1773301116472,3.28821119,2038.5,2037.4,2.16727418]
["bitfinex-derivatives","ETHF0:USTF0",1773301116768,3.28821119,2038.5,2037.5,3.12048271]
["bitfinex-derivatives","ETHF0:USTF0",1773301117572,3.2919308,2038.5,2037.5,3.12048271]
["bitfinex-derivatives","ETHF0:USTF0",1773301120874,3.28821119,2038.7,2037.9,3.12048271]
["bitfinex-derivatives","ETHF0:USTF0",1773301121771,3.29272679,2038.7,2037.9,3.12530571]
["bitfinex-derivatives","ETHF0:USTF0",1773301126674,3.53796679,2038.7,2037.7,4.73061195]
["bitfinex-derivatives","ETHF0:USTF0",1773301126875,3.35599559,2038.5,2037.5,3.31962337]
["bitfinex-derivatives","ETHF0:USTF0",1773301127179,3.35599559,2038.3,2037.5,3.31962337]
["bitfinex-derivatives","ETHF0:USTF0",1773301127778,3.35599559,2038.3,2037.5,3.32543673]
["bitfinex-derivatives","ETHF0:USTF0",1773301129481,3.35599559,2038.3,2037.5,0.25508943]
["bitfinex-derivatives","ETHF0:USTF0",1773301130279,3.27754886,2038.1,2037.5,0.25508943]
["bitfinex-derivatives","ETHF0:USTF0",1773301133287,3.27754886,2038.1,2037.5,3.4961943]
["bitfinex-derivatives","ETHF0:USTF0",1773301140586,3.27754886,2038.1,2037.5,0.25508943]
["bitfinex-derivatives","ETHF0:USTF0",1773301143090,3.27754886,2038.1,2037.5,3.4961943]
["bitfinex-derivatives","ETHF0:USTF0",1773301145597,4.11670549,2038.6,2037.8,3.24110487]
["bitfinex-derivatives","ETHF0:USTF0",1773301145598,3.27754886,2038.6,2037.8,3.24110487]
["bitfinex-derivatives","ETHF0:USTF0",1773301151799,3.27754886,2038.6,2037.5,0.00581336]
["bitfinex-derivatives","ETHF0:USTF0",1773301152000,3.27754886,2038.6,2037.6,3.24110487]
["bitfinex-derivatives","ETHF0:USTF0",1773301153499,3.27754886,2038.4,2037.6,3.24110487]
["bitfinex-derivatives","ETHF0:USTF0",1773301161401,3.1477265,2038.2,2037.5,3.56400935]
["bitfinex-derivatives","ETHF0:USTF0",1773301166804,3.1477265,2038.2,2037.4,3.31661238]
["bitfinex-derivatives","ETHF0:USTF0",1773301167608,3.1477265,2038.0,2037.4,3.32174732]
["bitfinex-derivatives","ETHF0:USTF0",1773301167811,3.1477265,2037.8,2037.4,3.32174732]
["bitfinex-derivatives","ETHF0:USTF0",1773301168706,3.1477265,2037.8,2037.2,3.31661238]
["bitfinex-derivatives","ETHF0:USTF0",1773301169605,9.5767265,2037.8,2037.2,3.31661238]
["bitfinex-derivatives","ETHF0:USTF0",1773301169812,9.5767265,2037.8,2037.2,3.32217313]
["bitfinex-derivatives","ETHF0:USTF0",1773301170811,3.1477265,2037.7,2037.2,3.32217313]
["bitfinex-derivatives","ETHF0:USTF0",1773301171912,3.1477265,2037.7,2037.2,3.57016056]
["bitfinex-derivatives","ETHF0:USTF0",1773301172113,3.1477265,2037.6,2037.0,3.31661238]
["bitfinex-derivatives","ETHF0:USTF0",1773301173307,3.1477265,2037.6,2037.0,3.32070258]
["bitfinex-derivatives","ETHF0:USTF0",1773301174512,3.1477265,2037.6,2036.6,3.31661238]
["bitfinex-derivatives","ETHF0:USTF0",1773301175212,3.1477265,2037.6,2036.6,3.56027846]
["bitfinex-derivatives","ETHF0:USTF0",1773301175408,3.1477265,2037.6,2036.6,3.56449615]
["bitfinex-derivatives","ETHF0:USTF0",1773301177008,3.1477265,2037.4,2036.6,3.56449615]
["bitfinex-derivatives","ETHF0:USTF0",1773301179609,6.43,2037.3,2036.6,3.56449615]
["bitfinex-derivatives","ETHF0:USTF0",1773301180013,9.5777265,2037.3,2036.6,3.56449615]
["bitfinex-derivatives","ETHF0:USTF0",1773301180516,3.1477265,2037.3,2036.6,3.56449615]
["bitfinex-derivatives","ETHF0:USTF0",1773301180717,9.5777265,2037.3,2036.6,3.56449615]
["bitfinex-derivatives","ETHF0:USTF0",1773301181728,9.5777265,2037.3,2036.7,3.31661238]
["bitfinex-derivatives","ETHF0:USTF0",1773301183324,3.18907003,2037.2,2036.7,3.31661238]
["bitfinex-derivatives","ETHF0:USTF0",1773301183529,3.19301658,2037.2,2036.7,3.31661238]
["bitfinex-derivatives","ETHF0:USTF0",1773301185222,0.00394655,2037.2,2036.7,3.31661238]
["bitfinex-derivatives","ETHF0:USTF0",1773301186733,3.19301658,2037.2,2036.7,3.31661238]
["bitfinex-derivatives","ETHF0:USTF0",1773301187637,3.18907003,2037.0,2036.6,3.43838547]
["bitfinex-derivatives","ETHF0:USTF0",1773301187835,3.18907003,2037.0,2036.5,3.1905017]
["bitfinex-derivatives","ETHF0:USTF0",1773301188334,3.18907003,2037.0,2036.5,2.49438387]
["bitfinex-derivatives","ETHF0:USTF0",1773301188833,3.18907003,2037.0,2036.5,2.49917661]
["bitfinex-derivatives","ETHF0:USTF0",1773301189029,3.18907003,2037.0,2036.3,2.85008892]
["bitfinex-derivatives","ETHF0:USTF0",1773301189332,3.18907003,2036.8,2036.3,2.85008892]
["bitfinex-derivatives","ETHF0:USTF0",1773301189833,3.18907003,2036.7,2036.3,2.85008892]
["bitfinex-derivatives","ETHF0:USTF0",1773301190033,3.18907003,2036.7,2036.3,2.85486166]
["bitfinex-derivatives","ETHF0:USTF0",1773301190837,3.18907003,2036.7,2036.3,3.09733574]
["bitfinex-derivatives","ETHF0:USTF0",1773301191537,3.18907003,2036.7,2036.3,0.24724682]
["bitfinex-derivatives","ETHF0:USTF0",1773301191738,3.18907003,2036.7,2036.3,3.21050271]
["bitfinex-derivatives","ETHF0:USTF0",1773301192235,9.85966342,2036.8,2036.4,2.96325589]
["bitfinex-derivatives","ETHF0:USTF0",1773301192631,3.42866342,2036.8,2036.4,2.96325589]
["bitfinex-derivatives","ETHF0:USTF0",1773301192836,9.85966342,2036.8,2036.4,2.96325589]
["bitfinex-derivatives","ETHF0:USTF0",1773301195136,3.42866342,2036.7,2036.4,2.96325589]
["bitfinex-derivatives","ETHF0:USTF0",1773301198334,3.42866342,2037.0,2036.4,2.96325589]
["bitfinex-derivatives","ETHF0:USTF0",1773301198536,9.86460997,2037.2,2036.9,2.97054607]
["bitfinex-derivatives","ETHF0:USTF0",1773301198934,3.42866342,2037.1,2036.7,2.96568466]
["bitfinex-derivatives","ETHF0:USTF0",1773301199731,9.86460997,2037.2,2036.7,2.96568466]
["bitfinex-derivatives","ETHF0:USTF0",1773301199935,6.432,2037.1,2036.9,2.96031412]
["bitfinex-derivatives","ETHF0:USTF0",1773301200337,9.86460997,2037.2,2036.9,2.96031412]
["bitfinex-derivatives","ETHF0:USTF0",1773301202444,6.432,2037.1,2036.9,2.96031412]
["bitfinex-derivatives","ETHF0:USTF0",1773301202743,9.86460997,2037.2,2036.9,2.96031412]
["bitfinex-derivatives","ETHF0:USTF0",1773301206946,9.86460997,2037.2,2036.8,1.33869839]
["bitfinex-derivatives","ETHF0:USTF0",1773301207141,3.42866342,2037.1,2036.8,4.22047445]
["bitfinex-derivatives","ETHF0:USTF0",1773301210649,9.86066342,2037.1,2036.8,4.22047445]
["bitfinex-derivatives","ETHF0:USTF0",1773301210842,3.43260997,2037.2,2036.9,3.11564318]
["bitfinex-derivatives","ETHF0:USTF0",1773301211043,9.86460997,2037.2,2036.9,3.11564318]
["bitfinex-derivatives","ETHF0:USTF0",1773301211348,3.43260997,2037.2,2036.9,3.11564318]
["bitfinex-derivatives","ETHF0:USTF0",1773301211548,3.42866342,2037.6,2037.1,3.11564318]
["bitfinex-derivatives","ETHF0:USTF0",1773301211857,3.42866342,2037.6,2037.2,3.1151896]
["bitfinex-derivatives","ETHF0:USTF0",1773301212052,9.86066342,2037.5,2037.0,1.33869839]
["bitfinex-derivatives","ETHF0:USTF0",1773301212255,3.42866342,2037.4,2037.1,3.12822925]
["bitfinex-derivatives","ETHF0:USTF0",1773301212454,3.43241622,2037.4,2037.0,4.46692764]
["bitfinex-derivatives","ETHF0:USTF0",1773301212962,3.43241622,2037.4,2036.8,4.46295835]
["bitfinex-derivatives","ETHF0:USTF0",1773301213260,3.43241622,2037.4,2036.9,3.12425996]
["bitfinex-derivatives","ETHF0:USTF0",1773301221861,3.36231492,2037.3,2036.7,3.14224395]
["bitfinex-derivatives","ETHF0:USTF0",1773301222062,3.36231492,2037.1,2036.7,3.14224395]
["bitfinex-derivatives","ETHF0:USTF0",1773301222460,3.36231492,2037.1,2036.7,0.24397367]
["bitfinex-derivatives","ETHF0:USTF0",1773301222661,3.36231492,2037.1,2036.6,4.2390752]
["bitfinex-derivatives","ETHF0:USTF0",1773301223059,3.36231492,2037.1,2036.6,10.52456811]
["bitfinex-derivatives","ETHF0:USTF0",1773301223263,3.36231492,2037.1,2036.6,2.90037681]
["bitfinex-derivatives","ETHF0:USTF0",1773301224970,3.36231492,2037.1,2036.6,3.14222632]
["bitfinex-derivatives","ETHF0:USTF0",1773301225170,3.36231492,2037.1,2036.6,0.24184951]
["bitfinex-derivatives","ETHF0:USTF0",1773301225367,3.36231492,2037.1,2036.6,2.88037062]
["bitfinex-derivatives","ETHF0:USTF0",1773301225565,3.36231492,2037.1,2036.4,7.6241913]
["bitfinex-derivatives","ETHF0:USTF0",1773301225770,3.36231492,2037.1,2036.5,2.8800064]
["bitfinex-derivatives","ETHF0:USTF0",1773301227570,3.36231492,2037.1,2036.7,2.8752352]
["bitfinex-derivatives","ETHF0:USTF0",1773301227769,3.36231492,2037.0,2036.7,2.8752352]
["bitfinex-derivatives","ETHF0:USTF0",1773301228466,9.79331492,2037.1,2036.7,2.8752352]
["bitfinex-derivatives","ETHF0:USTF0",1773301229275,3.36231492,2037.1,2036.7,2.8752352]
["bitfinex-derivatives","ETHF0:USTF0",1773301229575,9.79331492,2037.1,2036.7,2.8752352]
["bitfinex-derivatives","ETHF0:USTF0",1773301229768,3.36231492,2037.1,2036.7,2.8752352]
["bitfinex-derivatives","ETHF0:USTF0",1773301234776,3.36231492,2037.1,2036.7,3.11714648]
["bitfinex-derivatives","ETHF0:USTF0",1773301237676,6.431,2037.1,2036.7,3.11714648]
["bitfinex-derivatives","ETHF0:USTF0",1773301238080,9.79331492,2037.1,2036.7,3.11714648]
["bitfinex-derivatives","ETHF0:USTF0",1773301238576,3.36231492,2037.3,2036.9,2.79341803]
["bitfinex-derivatives","ETHF0:USTF0",1773301242181,6.4347528,2037.4,2036.7,0.24191128]
["bitfinex-derivatives","ETHF0:USTF0",1773301242182,3.28888209,2037.1,2036.7,0.24191128]
["bitfinex-derivatives","ETHF0:USTF0",1773301242486,3.28888209,2037.1,2036.6,2.76659399]
["bitfinex-derivatives","ETHF0:USTF0",1773301243184,3.28888209,2037.0,2036.3,10.34768178]
["bitfinex-derivatives","ETHF0:USTF0",1773301245186,3.28888209,2036.8,2036.4,2.72506684]
["bitfinex-derivatives","ETHF0:USTF0",1773301245386,3.28888209,2036.8,2036.3,2.72983958]
["bitfinex-derivatives","ETHF0:USTF0",1773301245589,3.28888209,2036.8,2036.3,2.97710159]
["bitfinex-derivatives","ETHF0:USTF0",1773301247984,3.28888209,2036.8,2036.3,0.25203475]
["bitfinex-derivatives","ETHF0:USTF0",1773301248188,3.28888209,2036.8,2036.3,2.95913015]
["bitfinex-derivatives","ETHF0:USTF0",1773301250488,3.05734047,2036.7,2036.3,2.95913015]
["bitfinex-derivatives","ETHF0:USTF0",1773301252287,3.05734047,2036.7,2036.3,0.25203475]
["bitfinex-derivatives","ETHF0:USTF0",1773301252492,3.05734047,2036.7,2036.1,2.72641948]
["bitfinex-derivatives","ETHF0:USTF0",1773301253383,3.05734047,2036.7,2036.1,2.73171159]
["bitfinex-derivatives","ETHF0:USTF0",1773301253588,3.05734047,2036.7,2036.1,0.25017208]
["bitfinex-derivatives","ETHF0:USTF0",1773301254790,3.05734047,2036.7,2035.9,2.73127853]
["bitfinex-derivatives","ETHF0:USTF0",1773301255694,3.05734047,2036.7,2035.9,2.73631309]
["bitfinex-derivatives","ETHF0:USTF0",1773301255892,6.432,2036.6,2035.9,2.73631309]
["bitfinex-derivatives","ETHF0:USTF0",1773301256091,3.05734047,2036.5,2035.9,2.73631309]
["bitfinex-derivatives","ETHF0:USTF0",1773301257088,3.05734047,2036.4,2035.6,7.22789166]
["bitfinex-derivatives","ETHF0:USTF0",1773301257295,3.05734047,2036.1,2035.4,2.9773105]
["bitfinex-derivatives","ETHF0:USTF0",1773301257593,6.432,2036.4,2035.6,2.9773105]
["bitfinex-derivatives","ETHF0:USTF0",1773301257888,3.05734047,2036.3,2035.6,2.9773105]
["bitfinex-derivatives","ETHF0:USTF0",1773301258288,3.05734047,2036.3,2035.6,2.98165801]
["bitfinex-derivatives","ETHF0:USTF0",1773301260492,3.05734047,2036.3,2035.6,0.00434751]
["bitfinex-derivatives","ETHF0:USTF0",1773301266598,3.05734047,2036.3,2035.6,2.90263199]
["bitfinex-derivatives","ETHF0:USTF0",1773301266898,3.05734047,2036.1,2035.6,2.90263199]
["bitfinex-derivatives","ETHF0:USTF0",1773301267098,9.49134047,2036.1,2035.6,2.90263199]
["bitfinex-derivatives","ETHF0:USTF0",1773301267294,3.05734047,2036.1,2035.6,2.90263199]
["bitfinex-derivatives","ETHF0:USTF0",1773301267500,3.05734047,2036.3,2035.6,2.90263199]
["bitfinex-derivatives","ETHF0:USTF0",1773301268701,3.05734047,2036.3,2035.7,2.84806249]
["bitfinex-derivatives","ETHF0:USTF0",1773301271798,3.05734047,2036.3,2035.9,2.82150202]
["bitfinex-derivatives","ETHF0:USTF0",1773301272203,3.05734047,2037.0,2035.9,2.82150202]
["bitfinex-derivatives","ETHF0:USTF0",1773301272405,3.05734047,2036.9,2035.9,2.82150202]
["bitfinex-derivatives","ETHF0:USTF0",1773301275595,3.05734047,2036.7,2035.9,0.2473597]
["bitfinex-derivatives","ETHF0:USTF0",1773301275801,3.05734047,2036.7,2035.7,3.30394074]
["bitfinex-derivatives","ETHF0:USTF0",1773301280207,3.05734047,2036.7,2035.7,3.55083356]
["bitfinex-derivatives","ETHF0:USTF0",1773301282208,3.09806169,2036.5,2035.7,3.55083356]
["bitfinex-derivatives","ETHF0:USTF0",1773301282408,3.09806169,2036.4,2035.7,3.55083356]
["bitfinex-derivatives","ETHF0:USTF0",1773301291506,3.09806169,2036.5,2035.7,3.55083356]
["bitfinex-derivatives","ETHF0:USTF0",1773301293314,3.09806169,2036.5,2035.8,3.04422993]
["bitfinex-derivatives","ETHF0:USTF0",1773301298917,3.09806169,2036.5,2035.8,4.38337141]
["bitfinex-derivatives","ETHF0:USTF0",1773301299117,3.09806169,2036.5,2035.9,3.04422993]
["bitfinex-derivatives","ETHF0:USTF0",1773301305823,3.02785102,2036.8,2036.3,3.03518352]
["bitfinex-derivatives","ETHF0:USTF0",1773301306027,3.02785102,2036.8,2036.4,3.03518352]
["bitfinex-derivatives","ETHF0:USTF0",1773301306219,3.02785102,2036.8,2036.3,4.3749001]
["bitfinex-derivatives","ETHF0:USTF0",1773301306925,3.02785102,2036.8,2036.2,4.3749001]
["bitfinex-derivatives","ETHF0:USTF0",1773301308222,3.02785102,2036.8,2036.3,3.03518352]
["bitfinex-derivatives","ETHF0:USTF0",1773301313836,3.02785102,2036.8,2036.0,10.65489793]
["bitfinex-derivatives","ETHF0:USTF0",1773301314031,2.98905328,2036.6,2036.0,2.98901312]
["bitfinex-derivatives","ETHF0:USTF0",1773301314934,2.98905328,2036.6,2036.2,2.98901312]
["bitfinex-derivatives","ETHF0:USTF0",1773301318835,2.98905328,2037.0,2036.4,2.98901312]
["bitfinex-derivatives","ETHF0:USTF0",1773301322940,2.98905328,2036.9,2036.4,2.98901312]
["bitfinex-derivatives","ETHF0:USTF0",1773301327242,2.98905328,2036.9,2036.4,3.23412703]
["bitfinex-derivatives","ETHF0:USTF0",1773301334747,2.98905328,2036.9,2036.2,2.98901312]
["bitfinex-derivatives","ETHF0:USTF0",1773301335051,2.98905328,2036.8,2036.2,2.98901312]
["bitfinex-derivatives","ETHF0:USTF0",1773301335239,2.98905328,2036.8,2036.2,10.65489793]
["bitfinex-derivatives","ETHF0:USTF0",1773301336044,2.98905328,2036.8,2036.3,2.98901312]
["bitfinex-derivatives","ETHF0:USTF0",1773301336244,2.98905328,2036.8,2036.4,2.98901312]
["bitfinex-derivatives","ETHF0:USTF0",1773301337139,2.98905328,2036.8,2036.2,12.24336217]
["bitfinex-derivatives","ETHF0:USTF0",1773301338550,2.98905328,2036.8,2036.3,2.98901312]
["bitfinex-derivatives","ETHF0:USTF0",1773301340641,2.95459809,2037.2,2036.8,3.14386089]
["bitfinex-derivatives","ETHF0:USTF0",1773301340846,2.95459809,2037.2,2036.7,1.33971658]
["bitfinex-derivatives","ETHF0:USTF0",1773301341145,2.95459809,2037.2,2036.7,3.14386089]
["bitfinex-derivatives","ETHF0:USTF0",1773301345655,2.95459809,2037.2,2036.5,1.33971658]
["bitfinex-derivatives","ETHF0:USTF0",1773301345853,2.95459809,2037.2,2036.6,3.14386089]
["bitfinex-derivatives","ETHF0:USTF0",1773301348848,2.95459809,2037.1,2036.6,3.14386089]
["bitfinex-derivatives","ETHF0:USTF0",1773301357154,2.95459809,2037.3,2036.9,3.14386089]
["bitfinex-derivatives","ETHF0:USTF0",1773301357554,2.95459809,2037.3,2036.6,1.33971658]
["bitfinex-derivatives","ETHF0:USTF0",1773301357754,2.95459809,2037.3,2036.7,3.14386089]
["bitfinex-derivatives","ETHF0:USTF0",1773301358949,2.95459809,2037.2,2036.7,3.14386089]
["bitfinex-derivatives","ETHF0:USTF0",1773301359356,2.95459809,2037.2,2036.9,3.14386089]
["bitfinex-derivatives","ETHF0:USTF0",1773301360856,0.0037528,2037.4,2037.1,3.14386089]
["bitfinex-derivatives","ETHF0:USTF0",1773301361061,0.0037528,2037.4,2037.1,3.14767773]
["bitfinex-derivatives","ETHF0:USTF0",1773301361263,2.95459809,2037.5,2037.1,3.14767773]
["bitfinex-derivatives","ETHF0:USTF0",1773301362160,2.95970389,2037.5,2037.1,3.14767773]
["bitfinex-derivatives","ETHF0:USTF0",1773301363963,2.90085131,2037.4,2036.7,3.02684837]
["bitfinex-derivatives","ETHF0:USTF0",1773301365056,2.90085131,2037.4,2036.8,1.33971658]
["bitfinex-derivatives","ETHF0:USTF0",1773301365260,2.90085131,2037.4,2036.9,3.02684837]
["bitfinex-derivatives","ETHF0:USTF0",1773301365662,2.90085131,2037.3,2036.9,3.02684837]
["bitfinex-derivatives","ETHF0:USTF0",1773301372173,2.90085131,2037.3,2036.8,2.75688226]
["bitfinex-derivatives","ETHF0:USTF0",1773301374071,2.90085131,2037.3,2036.8,3.0041083]
["bitfinex-derivatives","ETHF0:USTF0",1773301375363,2.90085131,2037.3,2036.8,0.24722604]
["bitfinex-derivatives","ETHF0:USTF0",1773301375569,2.90085131,2037.3,2036.7,0.00472136]
["bitfinex-derivatives","ETHF0:USTF0",1773301375873,2.90085131,2037.3,2036.7,2.76160362]
["bitfinex-derivatives","ETHF0:USTF0",1773301379081,2.90085131,2037.3,2036.7,3.00385824]
["bitfinex-derivatives","ETHF0:USTF0",1773301380775,2.90085131,2037.3,2036.7,0.24697598]
["bitfinex-derivatives","ETHF0:USTF0",1773301381178,2.90085131,2037.3,2036.7,3.00385824]
["bitfinex-derivatives","ETHF0:USTF0",1773301381671,2.90085131,2037.3,2036.7,0.24697598]
["bitfinex-derivatives","ETHF0:USTF0",1773301382380,2.90085131,2037.3,2036.4,2.75688226]
["bitfinex-derivatives","ETHF0:USTF0",1773301382579,2.90085131,2037.3,2036.4,2.99654538]
["bitfinex-derivatives","ETHF0:USTF0",1773301383177,2.90085131,2037.3,2036.4,3.00046865]
["bitfinex-derivatives","ETHF0:USTF0",1773301396898,2.80371506,2037.1,2036.4,3.00046865]
["bitfinex-derivatives","ETHF0:USTF0",1773301398296,2.80371506,2037.4,2036.5,2.75688226]
["bitfinex-derivatives","ETHF0:USTF0",1773301401600,2.80371506,2037.4,2036.6,2.74187072]
["bitfinex-derivatives","ETHF0:USTF0",1773301403902,2.82583444,2037.3,2036.6,2.74187072]
["bitfinex-derivatives","ETHF0:USTF0",1773301412908,2.83094024,2037.5,2036.7,1.3384644]
["bitfinex-derivatives","ETHF0:USTF0",1773301413114,2.83094024,2037.5,2036.8,2.74187072]
["bitfinex-derivatives","ETHF0:USTF0",1773301418718,9.26294024,2037.5,2036.8,2.74187072]
["bitfinex-derivatives","ETHF0:USTF0",1773301419315,2.82583444,2037.4,2036.8,2.74187072]
["bitfinex-derivatives","ETHF0:USTF0",1773301420019,2.82583444,2037.4,2036.8,2.98782019]
["bitfinex-derivatives","ETHF0:USTF0",1773301441741,2.56897375,2037.0,2036.6,10.46632076]
["bitfinex-derivatives","ETHF0:USTF0",1773301442242,6.431,2037.1,2036.7,2.80043595]
["bitfinex-derivatives","ETHF0:USTF0",1773301442541,8.99997375,2037.1,2036.7,2.80043595]
["bitfinex-derivatives","ETHF0:USTF0",1773301442843,2.56897375,2037.0,2036.7,2.80043595]
["bitfinex-derivatives","ETHF0:USTF0",1773301444141,6.431,2037.1,2036.8,2.80043595]
["bitfinex-derivatives","ETHF0:USTF0",1773301445344,2.56897375,2037.4,2036.8,2.80043595]
["bitfinex-derivatives","ETHF0:USTF0",1773301445544,2.56897375,2037.3,2036.8,2.80043595]
["bitfinex-derivatives","ETHF0:USTF0",1773301445737,8.99997375,2037.3,2036.8,2.80043595]
["bitfinex-derivatives","ETHF0:USTF0",1773301446448,2.56897375,2037.2,2036.8,2.80043595]
["bitfinex-derivatives","ETHF0:USTF0",1773301447749,2.56897375,2037.1,2036.6,3.05199484]
["bitfinex-derivatives","ETHF0:USTF0",1773301448044,2.56897375,2036.9,2036.4,10.47024403]
["bitfinex-derivatives","ETHF0:USTF0",1773301448344,2.56897375,2036.9,2036.4,2.80435922]
["bitfinex-derivatives","ETHF0:USTF0",1773301450244,2.56897375,2036.7,2036.4,0.00392327]
["bitfinex-derivatives","ETHF0:USTF0",1773301450438,2.56897375,2036.7,2036.4,2.80060649]
["bitfinex-derivatives","ETHF0:USTF0",1773301450849,2.56897375,2036.7,2036.4,0.00017054]
["bitfinex-derivatives","ETHF0:USTF0",1773301451146,2.56897375,2036.7,2036.4,0.2417488]
["bitfinex-derivatives","ETHF0:USTF0",1773301451551,2.56897375,2036.7,2036.3,2.80043595]
["bitfinex-derivatives","ETHF0:USTF0",1773301452451,2.56897375,2037.0,2036.4,2.80043595]
["bitfinex-derivatives","ETHF0:USTF0",1773301452645,2.56897375,2037.0,2036.4,2.80431147]
["bitfinex-derivatives","ETHF0:USTF0",1773301456248,1.33860815,2037.1,2036.4,2.80431147]
["bitfinex-derivatives","ETHF0:USTF0",1773301456249,2.56897375,2037.2,2036.8,2.80043595]
["bitfinex-derivatives","ETHF0:USTF0",1773301464361,9.01722179,2037.3,2036.8,2.80043595]
["bitfinex-derivatives","ETHF0:USTF0",1773301465059,2.58522179,2037.2,2036.8,2.80043595]
["bitfinex-derivatives","ETHF0:USTF0",1773301465660,2.58522179,2037.2,2036.8,3.05095095]
["bitfinex-derivatives","ETHF0:USTF0",1773301466755,2.58522179,2037.2,2036.8,0.250515]
["bitfinex-derivatives","ETHF0:USTF0",1773301466960,2.58522179,2037.2,2036.6,2.6156908]
["bitfinex-derivatives","ETHF0:USTF0",1773301470769,2.58522179,2037.2,2036.6,2.86370218]
["bitfinex-derivatives","ETHF0:USTF0",1773301482376,2.56060702,2037.2,2036.6,2.86370218]
["bitfinex-derivatives","ETHF0:USTF0",1773301486181,9.00180147,2037.1,2036.6,2.86370218]
["bitfinex-derivatives","ETHF0:USTF0",1773301486978,2.56980147,2037.0,2036.6,2.86370218]
["bitfinex-derivatives","ETHF0:USTF0",1773301493787,2.5734592,2037.1,2036.6,2.86370218]
["bitfinex-derivatives","ETHF0:USTF0",1773301494085,9.0054592,2037.2,2036.6,2.86370218]
["bitfinex-derivatives","ETHF0:USTF0",1773301495182,2.5734592,2037.1,2036.4,0.00387552]
["bitfinex-derivatives","ETHF0:USTF0",1773301495387,2.5734592,2036.9,2036.4,2.54814232]
["bitfinex-derivatives","ETHF0:USTF0",1773301497389,2.5734592,2036.9,2036.4,2.7949504]
["bitfinex-derivatives","ETHF0:USTF0",1773301508801,2.5734592,2037.0,2036.4,2.7949504]
["bitfinex-derivatives","ETHF0:USTF0",1773301509703,2.5734592,2037.6,2037.0,2.5442668]
["bitfinex-derivatives","ETHF0:USTF0",1773301509905,2.5734592,2037.6,2036.8,2.5442668]
["bitfinex-derivatives","ETHF0:USTF0",1773301510406,2.5734592,2037.5,2036.8,2.5442668]
["bitfinex-derivatives","ETHF0:USTF0",1773301510807,2.57703282,2037.5,2036.8,2.5442668]
["bitfinex-derivatives","ETHF0:USTF0",1773301517709,2.57703282,2037.5,2036.8,2.78827701]
["bitfinex-derivatives","ETHF0:USTF0",1773301534425,2.57703282,2037.5,2036.9,2.57669817]
["bitfinex-derivatives","ETHF0:USTF0",1773301540731,2.57703282,2037.5,2037.0,2.57669817]
["bitfinex-derivatives","ETHF0:USTF0",1773301544132,2.40426331,2037.7,2037.0,2.57669817]
["bitfinex-derivatives","ETHF0:USTF0",1773301545233,2.40876716,2037.7,2037.0,2.57669817]
["bitfinex-derivatives","ETHF0:USTF0",1773301545529,2.40876716,2037.7,2037.0,1.33895325]
["bitfinex-derivatives","ETHF0:USTF0",1773301545737,2.40426331,2037.2,2036.4,0.00387552]
["bitfinex-derivatives","ETHF0:USTF0",1773301546136,2.40426331,2037.2,2036.4,2.39413764]
["bitfinex-derivatives","ETHF0:USTF0",1773301547136,2.40426331,2037.2,2036.4,0.00387552]
["bitfinex-derivatives","ETHF0:USTF0",1773301547943,2.40426331,2037.2,2036.4,0.24398059]
["bitfinex-derivatives","ETHF0:USTF0",1773301553550,2.42616819,2036.9,2036.4,0.24398059]
["bitfinex-derivatives","ETHF0:USTF0",1773301556451,1.33931911,2036.8,2036.4,0.24398059]
["bitfinex-derivatives","ETHF0:USTF0",1773301556749,2.42616819,2036.7,2036.4,0.24398059]
["bitfinex-derivatives","ETHF0:USTF0",1773301561750,2.42616819,2036.7,2036.4,0.17914671]
["bitfinex-derivatives","ETHF0:USTF0",1773301561956,2.42616819,2036.7,2036.1,2.37044553]
["bitfinex-derivatives","ETHF0:USTF0",1773301562752,2.42616819,2036.7,2036.0,0.24920189]
["bitfinex-derivatives","ETHF0:USTF0",1773301562955,2.42616819,2036.7,2036.0,2.37397817]
["bitfinex-derivatives","ETHF0:USTF0",1773301565653,2.42616819,2036.7,2036.1,2.37044553]
["bitfinex-derivatives","ETHF0:USTF0",1773301565858,2.42616819,2036.7,2036.3,2.37044553]
["bitfinex-derivatives","ETHF0:USTF0",1773301568354,2.42616819,2036.6,2036.1,2.37044553]
["bitfinex-derivatives","ETHF0:USTF0",1773301568559,1.75430001,2036.6,2036.1,2.37044553]
["bitfinex-derivatives","ETHF0:USTF0",1773301568760,1.75430001,2036.6,2036.2,3.70976464]
["bitfinex-derivatives","ETHF0:USTF0",1773301569060,2.42616819,2036.9,2036.3,2.37044553]
["bitfinex-derivatives","ETHF0:USTF0",1773301576460,2.42616819,2036.9,2036.1,2.61451564]
["bitfinex-derivatives","ETHF0:USTF0",1773301583674,2.42616819,2036.9,2036.3,2.54264332]
["bitfinex-derivatives","ETHF0:USTF0",1773301584870,2.42616819,2036.9,2036.5,2.54264332]
["bitfinex-derivatives","ETHF0:USTF0",1773301593679,2.42616819,2036.9,2036.4,4.12567681]
["bitfinex-derivatives","ETHF0:USTF0",1773301593879,2.42616819,2036.9,2036.5,2.54264332]
["bitfinex-derivatives","ETHF0:USTF0",1773301603189,2.42616819,2036.9,2036.4,0.24371438]
["bitfinex-derivatives","ETHF0:USTF0",1773301603486,2.42616819,2036.9,2036.3,2.51335406]
["bitfinex-derivatives","ETHF0:USTF0",1773301607287,2.42616819,2036.9,2036.3,2.75936397]
["bitfinex-derivatives","ETHF0:USTF0",1773301615393,2.5316411,2037.2,2036.3,2.75936397]
["bitfinex-derivatives","ETHF0:USTF0",1773301617196,2.5316411,2037.0,2036.3,2.75936397]
["bitfinex-derivatives","ETHF0:USTF0",1773301622906,2.5316411,2037.6,2036.9,2.51035224]
["bitfinex-derivatives","ETHF0:USTF0",1773301624413,2.5316411,2037.6,2036.9,2.50885224]
["bitfinex-derivatives","ETHF0:USTF0",1773301627012,2.5316411,2037.6,2036.5,2.51035224]
["bitfinex-derivatives","ETHF0:USTF0",1773301627315,2.5316411,2037.5,2036.5,2.51035224]
["bitfinex-derivatives","ETHF0:USTF0",1773301627614,2.5316411,2037.3,2036.5,2.51035224]
["bitfinex-derivatives","ETHF0:USTF0",1773301630611,2.5316411,2037.5,2036.5,2.51035224]
["bitfinex-derivatives","ETHF0:USTF0",1773301630816,2.5316411,2037.5,2036.6,2.51035224]
["bitfinex-derivatives","ETHF0:USTF0",1773301632219,2.5316411,2037.5,2036.8,2.51035224]
["bitfinex-derivatives","ETHF0:USTF0",1773301632719,2.5316411,2037.5,2036.7,1.33934498]
["bitfinex-derivatives","ETHF0:USTF0",1773301632720,2.53614495,2037.7,2037.0,2.51035224]
["bitfinex-derivatives","ETHF0:USTF0",1773301633016,0.00450385,2037.7,2037.0,2.51035224]
["bitfinex-derivatives","ETHF0:USTF0",1773301638225,2.5316411,2038.0,2037.2,2.51035224]
["bitfinex-derivatives","ETHF0:USTF0",1773301639321,0.00507324,2038.0,2037.2,2.51035224]
["bitfinex-derivatives","ETHF0:USTF0",1773301639716,2.53671434,2038.0,2037.2,2.51035224]
["bitfinex-derivatives","ETHF0:USTF0",1773301641122,2.53671434,2038.0,2037.4,2.40802687]
["bitfinex-derivatives","ETHF0:USTF0",1773301644430,2.53671434,2038.0,2037.4,2.40372687]
["bitfinex-derivatives","ETHF0:USTF0",1773301649529,2.53671434,2038.0,2037.4,2.64916221]
["bitfinex-derivatives","ETHF0:USTF0",1773301654132,2.60398799,2038.4,2037.6,2.40802687]
["bitfinex-derivatives","ETHF0:USTF0",1773301655032,2.60893492,2038.4,2037.6,2.41231654]
["bitfinex-derivatives","ETHF0:USTF0",1773301663737,2.38435925,2038.0,2037.6,0.00428967]
["bitfinex-derivatives","ETHF0:USTF0",1773301670751,2.38435925,2038.0,2037.6,2.60455237]
["bitfinex-derivatives","ETHF0:USTF0",1773301672551,2.38435925,2038.0,2037.3,2.6002627]
["bitfinex-derivatives","ETHF0:USTF0",1773301673442,2.38435925,2038.0,2037.3,2.60426369]
["bitfinex-derivatives","ETHF0:USTF0",1773301675551,2.38435925,2038.0,2037.4,2.6002627]
["bitfinex-derivatives","ETHF0:USTF0",1773301681352,2.38435925,2038.0,2037.6,2.6002627]
["bitfinex-derivatives","ETHF0:USTF0",1773301681550,1.3377658,2038.3,2037.8,2.6002627]
["bitfinex-derivatives","ETHF0:USTF0",1773301681551,2.57957973,2038.3,2037.8,2.6002627]
["bitfinex-derivatives","ETHF0:USTF0",1773301683550,2.58452666,2038.4,2038.0,2.6002627]
["bitfinex-derivatives","ETHF0:USTF0",1773301688650,2.58452666,2038.4,2037.8,2.6002627]
["bitfinex-derivatives","ETHF0:USTF0",1773301688856,2.58452666,2038.4,2037.8,2.84822618]
["bitfinex-derivatives","ETHF0:USTF0",1773301690256,2.57957973,2038.6,2038.0,3.9380285]
["bitfinex-derivatives","ETHF0:USTF0",1773301690457,2.57957973,2038.4,2037.8,2.84822618]
["bitfinex-derivatives","ETHF0:USTF0",1773301691359,2.58413677,2038.4,2037.8,2.84822618]
["bitfinex-derivatives","ETHF0:USTF0",1773301692058,2.58413677,2038.4,2038.0,2.6002627]
["bitfinex-derivatives","ETHF0:USTF0",1773301693961,2.58413677,2038.4,2037.9,2.6002627]
["bitfinex-derivatives","ETHF0:USTF0",1773301694661,2.58413677,2038.4,2037.8,2.84822618]
["bitfinex-derivatives","ETHF0:USTF0",1773301700762,2.58413677,2038.4,2038.0,2.35827394]
["bitfinex-derivatives","ETHF0:USTF0",1773301701364,0.00455704,2038.4,2038.0,2.35827394]
["bitfinex-derivatives","ETHF0:USTF0",1773301701562,2.35984879,2038.6,2038.0,2.35827394]
["bitfinex-derivatives","ETHF0:USTF0",1773301702360,2.35984879,2038.6,2038.1,1.3377658]
["bitfinex-derivatives","ETHF0:USTF0",1773301702563,2.3656492,2038.6,2038.2,2.35827394]
["bitfinex-derivatives","ETHF0:USTF0",1773301706967,2.35984879,2038.5,2038.0,2.35827394]
["bitfinex-derivatives","ETHF0:USTF0",1773301715672,2.35984879,2038.5,2037.9,2.35827394]
["bitfinex-derivatives","ETHF0:USTF0",1773301715877,2.35984879,2038.1,2037.7,7.65858085]
["bitfinex-derivatives","ETHF0:USTF0",1773301716078,2.35984879,2038.1,2037.5,0.2486377]
["bitfinex-derivatives","ETHF0:USTF0",1773301716372,2.35984879,2038.1,2037.4,2.35827394]
["bitfinex-derivatives","ETHF0:USTF0",1773301716577,2.35984879,2038.1,2037.6,2.35827394]
["bitfinex-derivatives","ETHF0:USTF0",1773301716778,2.35984879,2038.4,2038.0,2.35827394]
["bitfinex-derivatives","ETHF0:USTF0",1773301717276,2.35984879,2038.2,2037.6,2.35827394]
["bitfinex-derivatives","ETHF0:USTF0",1773301717975,1.3377658,2038.1,2037.6,2.35827394]
["bitfinex-derivatives","ETHF0:USTF0",1773301718277,2.35984879,2038.0,2037.5,2.35827394]
["bitfinex-derivatives","ETHF0:USTF0",1773301723471,2.3930732,2038.5,2037.6,2.38732345]
["bitfinex-derivatives","ETHF0:USTF0",1773301723675,2.3930732,2038.5,2037.9,2.38732345]
["bitfinex-derivatives","ETHF0:USTF0",1773301723980,2.3930732,2038.5,2038.1,2.38732345]
["bitfinex-derivatives","ETHF0:USTF0",1773301724376,0.00580041,2038.6,2038.1,2.38732345]
["bitfinex-derivatives","ETHF0:USTF0",1773301724377,2.39887361,2038.6,2038.1,2.38732345]
["bitfinex-derivatives","ETHF0:USTF0",1773301724780,0.00580041,2038.6,2038.1,2.38732345]
["bitfinex-derivatives","ETHF0:USTF0",1773301725281,2.3930732,2039.0,2038.3,2.38732345]
["bitfinex-derivatives","ETHF0:USTF0",1773301725877,2.3930732,2038.8,2038.3,2.38732345]
["bitfinex-derivatives","ETHF0:USTF0",1773301726379,2.39769802,2038.8,2038.3,2.38732345]
["bitfinex-derivatives","ETHF0:USTF0",1773301731184,2.39769802,2038.8,2038.0,2.68118705]
["bitfinex-derivatives","ETHF0:USTF0",1773301731387,2.39769802,2038.8,2038.1,2.44158839]
["bitfinex-derivatives","ETHF0:USTF0",1773301731583,2.39769802,2038.8,2038.3,2.44158839]
["bitfinex-derivatives","ETHF0:USTF0",1773301731885,0.00462482,2038.8,2038.5,2.44158839]
["bitfinex-derivatives","ETHF0:USTF0",1773301734288,3.83971435,2039.1,2038.5,2.44158839]
["bitfinex-derivatives","ETHF0:USTF0",1773301734490,2.50194855,2039.0,2038.5,2.44158839]
["bitfinex-derivatives","ETHF0:USTF0",1773301735392,2.5056277,2039.0,2038.5,2.44158839]
["bitfinex-derivatives","ETHF0:USTF0",1773301735591,2.50194855,2038.8,2038.1,2.44158839]
["bitfinex-derivatives","ETHF0:USTF0",1773301737191,2.5056277,2039.0,2038.2,2.44158839]
["bitfinex-derivatives","ETHF0:USTF0",1773301737789,13.04432793,2039.7,2038.8,2.44158839]
["bitfinex-derivatives","ETHF0:USTF0",1773301737991,2.50194855,2039.6,2038.9,2.44158839]
["bitfinex-derivatives","ETHF0:USTF0",1773301738491,2.50194855,2040.0,2039.1,2.44158839]
["bitfinex-derivatives","ETHF0:USTF0",1773301738992,2.506238,2040.0,2039.1,2.4454681]
["bitfinex-derivatives","ETHF0:USTF0",1773301739494,2.50194855,2039.9,2039.1,2.4454681]
["bitfinex-derivatives","ETHF0:USTF0",1773301740296,2.50194855,2039.7,2038.9,2.44158839]
["bitfinex-derivatives","ETHF0:USTF0",1773301741297,2.50194855,2039.7,2038.9,2.44556117]
["bitfinex-derivatives","ETHF0:USTF0",1773301743901,2.50194855,2039.6,2038.9,2.44556117]
["bitfinex-derivatives","ETHF0:USTF0",1773301746198,2.50194855,2039.3,2038.7,2.44158839]
["bitfinex-derivatives","ETHF0:USTF0",1773301746394,2.50194855,2039.5,2038.7,2.44158839]
["bitfinex-derivatives","ETHF0:USTF0",1773301747302,2.50194855,2039.5,2038.7,2.44512708]
["bitfinex-derivatives","ETHF0:USTF0",1773301754109,2.50194855,2039.9,2038.7,2.44512708]
["bitfinex-derivatives","ETHF0:USTF0",1773301758320,2.50194855,2039.9,2038.9,2.44158839]
["bitfinex-derivatives","ETHF0:USTF0",1773301758719,2.50194855,2039.9,2039.1,2.44158839]
["bitfinex-derivatives","ETHF0:USTF0",1773301761520,2.50194855,2039.9,2039.2,2.37168769]
["bitfinex-derivatives","ETHF0:USTF0",1773301762620,2.45459739,2040.0,2039.4,2.37168769]
["bitfinex-derivatives","ETHF0:USTF0",1773301763435,2.45030794,2040.2,2039.4,2.37168769]
["bitfinex-derivatives","ETHF0:USTF0",1773301764524,2.4560538,2040.2,2039.4,2.37168769]
["bitfinex-derivatives","ETHF0:USTF0",1773301765425,2.45030794,2040.5,2039.6,2.37168769]
["bitfinex-derivatives","ETHF0:USTF0",1773301766125,2.45030794,2040.5,2039.8,2.37168769]
["bitfinex-derivatives","ETHF0:USTF0",1773301766524,0.27755137,2040.9,2040.0,2.37168769]
["bitfinex-derivatives","ETHF0:USTF0",1773301766921,2.45030794,2040.8,2040.0,2.37168769]
["bitfinex-derivatives","ETHF0:USTF0",1773301767522,2.45590273,2040.8,2040.0,2.37168769]
["bitfinex-derivatives","ETHF0:USTF0",1773301769122,2.45030794,2040.6,2040.0,2.37168769]
["bitfinex-derivatives","ETHF0:USTF0",1773301769322,2.45030794,2040.6,2039.7,2.37168769]
["bitfinex-derivatives","ETHF0:USTF0",1773301770427,2.45030794,2040.4,2039.7,2.37168769]
["bitfinex-derivatives","ETHF0:USTF0",1773301772222,2.45030794,2040.4,2039.2,2.37168769]
["bitfinex-derivatives","ETHF0:USTF0",1773301772423,2.45030794,2040.0,2039.2,2.37168769]
["bitfinex-derivatives","ETHF0:USTF0",1773301773626,2.45030794,2040.0,2039.2,2.61899055]
["bitfinex-derivatives","ETHF0:USTF0",1773301774021,4.906,2042.4,2041.1,2.37168769]
["bitfinex-derivatives","ETHF0:USTF0",1773301774221,2.45030794,2042.3,2041.1,2.37168769]
["bitfinex-derivatives","ETHF0:USTF0",1773301774421,2.45030794,2042.1,2040.6,2.37168769]
["bitfinex-derivatives","ETHF0:USTF0",1773301775028,2.45470006,2042.1,2040.6,2.37601734]
["bitfinex-derivatives","ETHF0:USTF0",1773301775931,2.45470006,2042.1,2040.6,2.62047975]
["bitfinex-derivatives","ETHF0:USTF0",1773301778731,2.45030794,2041.8,2040.6,2.62047975]
["bitfinex-derivatives","ETHF0:USTF0",1773301780233,2.45030794,2041.8,2040.6,2.37601734]
["bitfinex-derivatives","ETHF0:USTF0",1773301780433,2.45030794,2041.8,2040.6,0.00432965]
["bitfinex-derivatives","ETHF0:USTF0",1773301781332,2.45030794,2041.8,2040.2,2.37168769]
["bitfinex-derivatives","ETHF0:USTF0",1773301781538,2.45030794,2041.4,2040.2,0.24514751]
["bitfinex-derivatives","ETHF0:USTF0",1773301781738,2.45030794,2041.3,2040.2,2.50636975]
["bitfinex-derivatives","ETHF0:USTF0",1773301782239,2.45030794,2041.3,2039.7,2.50636975]
["bitfinex-derivatives","ETHF0:USTF0",1773301782440,2.45030794,2041.3,2039.7,2.51137314]
["bitfinex-derivatives","ETHF0:USTF0",1773301782838,2.54029707,2041.0,2039.7,2.51137314]
["bitfinex-derivatives","ETHF0:USTF0",1773301784544,2.54029707,2041.0,2039.7,2.75966944]
["bitfinex-derivatives","ETHF0:USTF0",1773301785737,2.54029707,2041.0,2040.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773301785941,2.54029707,2041.0,2040.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773301786144,2.78526707,2040.9,2039.8,2.52836975]
["bitfinex-derivatives","ETHF0:USTF0",1773301787539,2.78526707,2040.9,2039.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773301788247,2.54029707,2040.7,2039.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773301790946,2.39134448,2040.5,2039.7,0.00500339]
["bitfinex-derivatives","ETHF0:USTF0",1773301791144,2.39663729,2040.5,2039.7,0.00500339]
["bitfinex-derivatives","ETHF0:USTF0",1773301792248,2.39663729,2040.5,2039.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773301793348,2.39663729,2040.5,2039.6,2.52195777]
["bitfinex-derivatives","ETHF0:USTF0",1773301794849,0.00529281,2040.5,2039.6,2.52195777]
["bitfinex-derivatives","ETHF0:USTF0",1773301795445,2.39134448,2040.9,2039.8,2.49419722]
["bitfinex-derivatives","ETHF0:USTF0",1773301796540,2.39497918,2040.9,2039.8,2.49419722]
["bitfinex-derivatives","ETHF0:USTF0",1773301799251,2.39497918,2040.9,2039.8,2.73571634]
["bitfinex-derivatives","ETHF0:USTF0",1773301800948,2.39497918,2040.9,2039.8,2.49419722]
["bitfinex-derivatives","ETHF0:USTF0",1773301801154,2.39134448,2040.7,2039.6,2.52195777]
["bitfinex-derivatives","ETHF0:USTF0",1773301802855,2.39134448,2040.4,2039.6,2.52195777]
["bitfinex-derivatives","ETHF0:USTF0",1773301803555,2.39134448,2040.1,2039.6,0.02776055]
["bitfinex-derivatives","ETHF0:USTF0",1773301803758,2.39134448,2040.1,2039.4,2.51619722]
["bitfinex-derivatives","ETHF0:USTF0",1773301803957,2.39134448,2040.1,2039.2,2.51619722]
["bitfinex-derivatives","ETHF0:USTF0",1773301804866,2.39134448,2040.1,2039.2,2.52127615]
["bitfinex-derivatives","ETHF0:USTF0",1773301816075,2.39134448,2039.9,2039.2,0.02707893]
["bitfinex-derivatives","ETHF0:USTF0",1773301816476,2.39134448,2039.9,2039.0,2.51619722]
["bitfinex-derivatives","ETHF0:USTF0",1773301816777,4.55259592,2039.7,2039.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773301816976,2.39134448,2039.6,2039.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773301817376,2.39134448,2039.6,2039.0,0.02799776]
["bitfinex-derivatives","ETHF0:USTF0",1773301819072,2.39134448,2039.3,2038.8,2.51619722]
["bitfinex-derivatives","ETHF0:USTF0",1773301820079,2.39665707,2039.3,2038.8,2.52165297]
["bitfinex-derivatives","ETHF0:USTF0",1773301824186,2.39665707,2039.3,2038.8,0.02745575]
["bitfinex-derivatives","ETHF0:USTF0",1773301824479,2.39665707,2039.3,2038.8,2.58210733]
["bitfinex-derivatives","ETHF0:USTF0",1773301828885,2.39665707,2039.3,2038.8,0.02745575]
["bitfinex-derivatives","ETHF0:USTF0",1773301829085,2.39665707,2039.3,2038.8,2.58210733]
["bitfinex-derivatives","ETHF0:USTF0",1773301829288,2.39665707,2039.3,2038.8,0.1890342]
["bitfinex-derivatives","ETHF0:USTF0",1773301829676,2.39665707,2039.3,2038.6,2.57665158]
["bitfinex-derivatives","ETHF0:USTF0",1773301830284,2.39665707,2039.3,2038.6,2.58196057]
["bitfinex-derivatives","ETHF0:USTF0",1773301833688,2.39665707,2039.3,2038.6,0.02730899]
["bitfinex-derivatives","ETHF0:USTF0",1773301834188,2.39665707,2039.3,2038.6,2.58196057]
["bitfinex-derivatives","ETHF0:USTF0",1773301834890,2.5464826,2039.2,2038.6,0.02730899]
["bitfinex-derivatives","ETHF0:USTF0",1773301835086,2.5464826,2039.2,2038.5,0.25028206]
["bitfinex-derivatives","ETHF0:USTF0",1773301835286,2.5464826,2039.2,2038.4,2.57665158]
["bitfinex-derivatives","ETHF0:USTF0",1773301835787,2.5464826,2039.2,2038.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773301836090,2.5464826,2039.0,2038.4,0.02810002]
["bitfinex-derivatives","ETHF0:USTF0",1773301839089,2.5464826,2039.0,2038.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773301839289,2.5464826,2038.8,2038.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773301839492,2.5464826,2038.8,2038.2,2.57665158]
["bitfinex-derivatives","ETHF0:USTF0",1773301840191,2.5464826,2038.8,2038.2,2.58012673]
["bitfinex-derivatives","ETHF0:USTF0",1773301848093,2.5464826,2038.8,2038.2,0.02547515]
["bitfinex-derivatives","ETHF0:USTF0",1773301848690,2.5464826,2038.8,2038.2,2.60710441]
["bitfinex-derivatives","ETHF0:USTF0",1773301849690,2.42900804,2038.6,2038.2,2.60710441]
["bitfinex-derivatives","ETHF0:USTF0",1773301850686,2.48205787,2038.6,2038.2,2.60710441]
["bitfinex-derivatives","ETHF0:USTF0",1773301852493,1.33704634,2038.5,2038.1,2.60279923]
["bitfinex-derivatives","ETHF0:USTF0",1773301852695,2.48205787,2038.2,2037.9,2.60279923]
["bitfinex-derivatives","ETHF0:USTF0",1773301853598,2.48205787,2038.2,2037.9,2.60623544]
["bitfinex-derivatives","ETHF0:USTF0",1773301853795,2.48205787,2038.2,2037.9,0.00343621]
["bitfinex-derivatives","ETHF0:USTF0",1773301854798,3.81910421,2038.1,2037.9,0.00343621]
["bitfinex-derivatives","ETHF0:USTF0",1773301857201,1.33704634,2038.1,2037.9,2.60623544]
["bitfinex-derivatives","ETHF0:USTF0",1773301857397,1.33704634,2038.1,2037.6,2.62479923]
["bitfinex-derivatives","ETHF0:USTF0",1773301857398,2.48205787,2038.0,2037.6,2.62479923]
["bitfinex-derivatives","ETHF0:USTF0",1773301857602,2.48205787,2038.1,2037.6,2.62479923]
["bitfinex-derivatives","ETHF0:USTF0",1773301858396,2.48205787,2038.1,2037.6,2.62985888]
["bitfinex-derivatives","ETHF0:USTF0",1773301865207,2.48205787,2038.3,2037.6,2.62985888]
["bitfinex-derivatives","ETHF0:USTF0",1773301866901,1.33773293,2038.5,2037.6,2.62985888]
["bitfinex-derivatives","ETHF0:USTF0",1773301866902,2.48205787,2038.2,2037.6,2.62985888]
["bitfinex-derivatives","ETHF0:USTF0",1773301873313,2.48205787,2038.0,2037.6,2.62985888]
["bitfinex-derivatives","ETHF0:USTF0",1773301873711,2.48205787,2038.4,2037.6,2.62985888]
["bitfinex-derivatives","ETHF0:USTF0",1773301874013,2.48205787,2038.2,2037.6,2.62985888]
["bitfinex-derivatives","ETHF0:USTF0",1773301874410,2.48205787,2038.4,2037.6,2.62985888]
["bitfinex-derivatives","ETHF0:USTF0",1773301874611,5.98540665,2038.3,2037.6,2.62985888]
["bitfinex-derivatives","ETHF0:USTF0",1773301875310,8.46746452,2038.3,2037.6,2.62985888]
["bitfinex-derivatives","ETHF0:USTF0",1773301875510,2.48205787,2038.3,2037.6,2.62985888]
["bitfinex-derivatives","ETHF0:USTF0",1773301882216,5.99680568,2038.2,2037.6,2.62985888]
["bitfinex-derivatives","ETHF0:USTF0",1773301883116,8.59009958,2038.2,2037.6,2.62985888]
["bitfinex-derivatives","ETHF0:USTF0",1773301883315,2.5932939,2038.2,2037.6,2.62985888]
["bitfinex-derivatives","ETHF0:USTF0",1773301903032,2.55031425,2038.1,2037.6,0.02705965]
["bitfinex-derivatives","ETHF0:USTF0",1773301905832,2.55031425,2038.1,2037.6,2.54109639]
["bitfinex-derivatives","ETHF0:USTF0",1773301909832,2.55031425,2038.2,2037.6,2.54109639]
["bitfinex-derivatives","ETHF0:USTF0",1773301918737,2.47898714,2038.5,2037.6,2.54109639]
["bitfinex-derivatives","ETHF0:USTF0",1773301919533,1.33747047,2038.4,2037.6,3.87856686]
["bitfinex-derivatives","ETHF0:USTF0",1773301919841,2.47898714,2038.3,2037.7,2.57333649]
["bitfinex-derivatives","ETHF0:USTF0",1773301923243,2.48429973,2039.3,2038.1,2.57333649]
["bitfinex-derivatives","ETHF0:USTF0",1773301923439,2.48429973,2039.3,2038.6,2.57333649]
["bitfinex-derivatives","ETHF0:USTF0",1773301927343,2.47898714,2039.1,2038.4,2.57333649]
["bitfinex-derivatives","ETHF0:USTF0",1773301927547,2.47898714,2041.1,2039.4,2.53518596]
["bitfinex-derivatives","ETHF0:USTF0",1773301927845,2.47898714,2041.1,2040.4,2.53518596]
["bitfinex-derivatives","ETHF0:USTF0",1773301928447,2.48265115,2041.1,2040.4,2.54062759]
["bitfinex-derivatives","ETHF0:USTF0",1773301932155,2.48265115,2041.1,2040.4,2.78219787]
["bitfinex-derivatives","ETHF0:USTF0",1773301934858,2.48265115,2041.1,2040.6,2.4637131]
["bitfinex-derivatives","ETHF0:USTF0",1773301936861,2.47898714,2040.6,2039.2,1.33747047]
["bitfinex-derivatives","ETHF0:USTF0",1773301937053,2.47898714,2040.0,2039.3,2.57333649]
["bitfinex-derivatives","ETHF0:USTF0",1773301937365,3.81645761,2039.9,2039.3,2.57333649]
["bitfinex-derivatives","ETHF0:USTF0",1773301937854,3.81645761,2039.9,2039.3,2.57841844]
["bitfinex-derivatives","ETHF0:USTF0",1773301938056,2.47898714,2039.8,2039.3,2.57841844]
["bitfinex-derivatives","ETHF0:USTF0",1773301939261,1.33747047,2039.7,2039.3,2.57841844]
["bitfinex-derivatives","ETHF0:USTF0",1773301939463,2.47898714,2039.8,2039.3,2.57841844]
["bitfinex-derivatives","ETHF0:USTF0",1773301939862,2.47898714,2040.2,2039.3,2.57841844]
["bitfinex-derivatives","ETHF0:USTF0",1773301946573,2.56695937,2039.9,2039.4,11.39730632]
["bitfinex-derivatives","ETHF0:USTF0",1773301946771,2.56695937,2039.9,2039.5,2.49230632]
["bitfinex-derivatives","ETHF0:USTF0",1773301948773,2.56695937,2039.9,2039.3,8.90708195]
["bitfinex-derivatives","ETHF0:USTF0",1773301948970,2.56695937,2039.9,2039.3,8.95083856]
["bitfinex-derivatives","ETHF0:USTF0",1773301949271,2.56695937,2039.9,2039.4,0.04375661]
["bitfinex-derivatives","ETHF0:USTF0",1773301950471,2.71831271,2040.2,2039.4,0.04375661]
["bitfinex-derivatives","ETHF0:USTF0",1773301951468,2.71831271,2040.2,2039.5,8.90736866]
["bitfinex-derivatives","ETHF0:USTF0",1773301951873,2.71831271,2040.2,2039.6,0.03347357]
["bitfinex-derivatives","ETHF0:USTF0",1773301952774,2.71831271,2040.2,2039.5,8.874]
["bitfinex-derivatives","ETHF0:USTF0",1773301952972,2.71831271,2040.2,2039.5,0.02331649]
["bitfinex-derivatives","ETHF0:USTF0",1773301959378,2.71831271,2040.2,2039.3,0.00508195]
["bitfinex-derivatives","ETHF0:USTF0",1773301959582,2.71831271,2040.2,2039.3,0.02113616]
["bitfinex-derivatives","ETHF0:USTF0",1773301960482,2.71831271,2040.2,2039.4,0.01636729]
["bitfinex-derivatives","ETHF0:USTF0",1773301961586,4.07698904,2039.7,2039.4,0.01636729]
["bitfinex-derivatives","ETHF0:USTF0",1773301961790,4.07698904,2039.5,2039.2,0.26828261]
["bitfinex-derivatives","ETHF0:USTF0",1773301961985,1.33580449,2039.5,2039.1,0.0231571]
["bitfinex-derivatives","ETHF0:USTF0",1773301962184,4.07654394,2039.5,2039.1,0.0231571]
["bitfinex-derivatives","ETHF0:USTF0",1773301962789,4.08076246,2039.5,2039.1,0.02745642]
["bitfinex-derivatives","ETHF0:USTF0",1773301966591,2.74495797,2039.5,2039.1,0.02745642]
["bitfinex-derivatives","ETHF0:USTF0",1773301968590,2.74495797,2039.5,2039.1,8.81445642]
["bitfinex-derivatives","ETHF0:USTF0",1773301968792,2.74495797,2039.5,2039.2,0.03066239]
["bitfinex-derivatives","ETHF0:USTF0",1773301969193,0.00421852,2039.5,2039.2,0.03066239]
["bitfinex-derivatives","ETHF0:USTF0",1773301969796,2.74128126,2039.5,2039.2,0.03066239]
["bitfinex-derivatives","ETHF0:USTF0",1773301970493,0.00421852,2039.5,2039.2,0.03066239]
["bitfinex-derivatives","ETHF0:USTF0",1773301971088,2.73358644,2039.8,2039.2,0.03066239]
["bitfinex-derivatives","ETHF0:USTF0",1773301972095,2.73923073,2039.8,2039.2,0.03066239]
["bitfinex-derivatives","ETHF0:USTF0",1773301973097,4.07503522,2039.8,2039.2,0.03066239]
["bitfinex-derivatives","ETHF0:USTF0",1773301973294,2.76753423,2039.7,2039.2,0.03066239]
["bitfinex-derivatives","ETHF0:USTF0",1773301973493,2.76753423,2039.5,2039.1,0.00429932]
["bitfinex-derivatives","ETHF0:USTF0",1773301973796,2.76753423,2039.6,2039.1,0.00429932]
["bitfinex-derivatives","ETHF0:USTF0",1773301976002,2.76753423,2039.6,2039.2,0.0028567]
["bitfinex-derivatives","ETHF0:USTF0",1773301976189,2.76852619,2039.7,2039.3,0.0028567]
["bitfinex-derivatives","ETHF0:USTF0",1773301976791,2.76852619,2039.7,2039.1,0.00429932]
["bitfinex-derivatives","ETHF0:USTF0",1773301977103,2.76902159,2039.5,2039.1,0.00429932]
["bitfinex-derivatives","ETHF0:USTF0",1773301978897,2.76902159,2039.5,2039.1,8.81929932]
["bitfinex-derivatives","ETHF0:USTF0",1773301980601,2.76902159,2039.5,2039.1,8.82229932]
["bitfinex-derivatives","ETHF0:USTF0",1773301981796,2.76902159,2039.5,2039.1,8.8962928]
["bitfinex-derivatives","ETHF0:USTF0",1773301982502,2.76902159,2039.5,2039.1,0.0782928]
["bitfinex-derivatives","ETHF0:USTF0",1773301982704,2.76902159,2039.5,2038.9,8.821]
["bitfinex-derivatives","ETHF0:USTF0",1773301983503,2.76902159,2039.5,2038.9,8.89897308]
["bitfinex-derivatives","ETHF0:USTF0",1773301983700,2.76902159,2039.5,2038.9,8.90250484]
["bitfinex-derivatives","ETHF0:USTF0",1773301984004,2.76902159,2039.5,2038.9,0.08150484]
["bitfinex-derivatives","ETHF0:USTF0",1773301984204,2.76902159,2039.5,2038.9,8.82553176]
["bitfinex-derivatives","ETHF0:USTF0",1773301984906,2.76902159,2039.5,2038.9,8.92075158]
["bitfinex-derivatives","ETHF0:USTF0",1773301985298,2.76902159,2039.5,2039.0,0.09840985]
["bitfinex-derivatives","ETHF0:USTF0",1773301987004,2.76902159,2039.5,2038.9,8.82553176]
["bitfinex-derivatives","ETHF0:USTF0",1773301987005,2.76902159,2039.5,2038.9,8.82753176]
["bitfinex-derivatives","ETHF0:USTF0",1773301987202,2.76902159,2039.5,2038.9,8.93321913]
["bitfinex-derivatives","ETHF0:USTF0",1773301988108,2.76902159,2039.5,2039.0,0.11072434]
["bitfinex-derivatives","ETHF0:USTF0",1773301989802,2.76902159,2039.5,2039.1,8.826]
["bitfinex-derivatives","ETHF0:USTF0",1773301990003,2.76902159,2039.5,2039.1,7.70951856]
["bitfinex-derivatives","ETHF0:USTF0",1773301990510,2.6398214,2039.7,2039.2,1.23741964]
["bitfinex-derivatives","ETHF0:USTF0",1773301993710,2.6398214,2039.7,2039.3,8.827]
["bitfinex-derivatives","ETHF0:USTF0",1773301994610,2.6398214,2039.7,2039.3,10.08183754]
["bitfinex-derivatives","ETHF0:USTF0",1773301996709,2.6398214,2039.7,2039.1,1.26214984]
["bitfinex-derivatives","ETHF0:USTF0",1773301996914,2.6398214,2039.7,2039.2,10.0895911]
["bitfinex-derivatives","ETHF0:USTF0",1773301997612,2.6398214,2039.7,2039.0,0.24874914]
["bitfinex-derivatives","ETHF0:USTF0",1773301997814,2.6398214,2039.4,2038.9,8.83153176]
["bitfinex-derivatives","ETHF0:USTF0",1773301998915,2.6398214,2039.4,2038.9,9.07690916]
["bitfinex-derivatives","ETHF0:USTF0",1773301999117,2.6398214,2039.4,2038.6,1.2715415]
["bitfinex-derivatives","ETHF0:USTF0",1773301999118,1.33589709,2039.3,2038.6,1.2715415]
["bitfinex-derivatives","ETHF0:USTF0",1773301999414,2.6398214,2039.2,2038.6,1.2715415]
["bitfinex-derivatives","ETHF0:USTF0",1773302000213,2.6398214,2039.2,2038.6,1.27614122]
["bitfinex-derivatives","ETHF0:USTF0",1773302000717,2.6398214,2039.2,2038.6,0.00459972]
["bitfinex-derivatives","ETHF0:USTF0",1773302002011,1.33589709,2039.3,2038.6,0.25447662]
["bitfinex-derivatives","ETHF0:USTF0",1773302002213,2.66029363,2039.5,2038.7,1.5080267]
["bitfinex-derivatives","ETHF0:USTF0",1773302002413,2.66029363,2040.5,2039.3,1.5080267]
["bitfinex-derivatives","ETHF0:USTF0",1773302002614,2.66029363,2040.5,2039.5,1.5080267]
["bitfinex-derivatives","ETHF0:USTF0",1773302002818,2.66029363,2040.5,2039.7,1.5080267]
["bitfinex-derivatives","ETHF0:USTF0",1773302003616,2.66567959,2040.5,2039.7,1.5080267]
["bitfinex-derivatives","ETHF0:USTF0",1773302006925,2.66029363,2041.3,2040.4,1.99690552]
["bitfinex-derivatives","ETHF0:USTF0",1773302007221,2.66029363,2041.3,2040.6,1.99967788]
["bitfinex-derivatives","ETHF0:USTF0",1773302007817,2.66412875,2041.3,2040.6,2.0033401]
["bitfinex-derivatives","ETHF0:USTF0",1773302008523,2.66412875,2041.3,2040.6,0.00366222]
["bitfinex-derivatives","ETHF0:USTF0",1773302013525,2.66412875,2041.3,2040.2,1.99839262]
["bitfinex-derivatives","ETHF0:USTF0",1773302014418,2.66412875,2041.3,2040.2,2.00288938]
["bitfinex-derivatives","ETHF0:USTF0",1773302016928,2.66412875,2041.3,2040.2,2.24595378]
["bitfinex-derivatives","ETHF0:USTF0",1773302018233,2.66412875,2041.3,2040.3,2.02804757]
["bitfinex-derivatives","ETHF0:USTF0",1773302027630,2.66412875,2041.3,2040.4,2.11140476]
["bitfinex-derivatives","ETHF0:USTF0",1773302031042,2.66412875,2041.3,2040.2,0.24756116]
["bitfinex-derivatives","ETHF0:USTF0",1773302031043,2.66412875,2041.3,2040.3,1.91818611]
["bitfinex-derivatives","ETHF0:USTF0",1773302031542,2.64206362,2041.1,2040.2,0.24756116]
["bitfinex-derivatives","ETHF0:USTF0",1773302031943,2.64206362,2041.1,2040.2,2.23377805]
["bitfinex-derivatives","ETHF0:USTF0",1773302034839,2.64206362,2041.2,2040.2,2.23377805]
["bitfinex-derivatives","ETHF0:USTF0",1773302039040,2.64206362,2041.0,2040.2,2.23377805]
["bitfinex-derivatives","ETHF0:USTF0",1773302039241,4.11570779,2041.3,2040.2,2.23377805]
["bitfinex-derivatives","ETHF0:USTF0",1773302039242,2.64206362,2040.8,2040.2,2.23377805]
["bitfinex-derivatives","ETHF0:USTF0",1773302040148,2.64206362,2040.8,2040.2,0.24756116]
["bitfinex-derivatives","ETHF0:USTF0",1773302040748,2.64206362,2040.8,2040.2,0.00449676]
["bitfinex-derivatives","ETHF0:USTF0",1773302041243,2.64206362,2040.8,2039.7,7.6020539]
["bitfinex-derivatives","ETHF0:USTF0",1773302041449,2.64206362,2040.8,2039.9,2.05255019]
["bitfinex-derivatives","ETHF0:USTF0",1773302042454,2.64206362,2040.8,2039.9,2.05782279]
["bitfinex-derivatives","ETHF0:USTF0",1773302046860,2.64206362,2040.8,2040.1,2.08041876]
["bitfinex-derivatives","ETHF0:USTF0",1773302047656,2.64206362,2040.8,2039.9,2.08747558]
["bitfinex-derivatives","ETHF0:USTF0",1773302047855,2.64206362,2040.8,2040.0,2.08220298]
["bitfinex-derivatives","ETHF0:USTF0",1773302054364,2.64206362,2040.8,2040.0,2.3280363]
["bitfinex-derivatives","ETHF0:USTF0",1773302055464,4.8035875,2040.8,2039.9,0.0052726]
["bitfinex-derivatives","ETHF0:USTF0",1773302055670,8.56819409,2040.7,2039.9,0.0052726]
["bitfinex-derivatives","ETHF0:USTF0",1773302055870,2.64206362,2040.5,2039.9,0.0052726]
["bitfinex-derivatives","ETHF0:USTF0",1773302059474,2.64206362,2040.5,2039.8,0.24279341]
["bitfinex-derivatives","ETHF0:USTF0",1773302059670,2.64206362,2040.5,2039.6,10.89764541]
["bitfinex-derivatives","ETHF0:USTF0",1773302060472,2.64206362,2040.5,2039.7,2.14129433]
["bitfinex-derivatives","ETHF0:USTF0",1773302062769,2.64206362,2040.5,2039.6,0.00472411]
["bitfinex-derivatives","ETHF0:USTF0",1773302062974,2.80210456,2040.3,2039.6,2.15604397]
["bitfinex-derivatives","ETHF0:USTF0",1773302066575,2.80210456,2040.3,2039.6,0.00472411]
["bitfinex-derivatives","ETHF0:USTF0",1773302067669,4.13724628,2040.3,2039.6,0.00472411]
["bitfinex-derivatives","ETHF0:USTF0",1773302067874,2.80210456,2040.2,2039.6,0.00472411]
["bitfinex-derivatives","ETHF0:USTF0",1773302069073,1.33514172,2039.9,2039.1,2.1569179]
["bitfinex-derivatives","ETHF0:USTF0",1773302069274,2.80210456,2039.8,2039.2,2.16164201]
["bitfinex-derivatives","ETHF0:USTF0",1773302070071,2.80559829,2039.8,2039.2,2.16798548]
["bitfinex-derivatives","ETHF0:USTF0",1773302070875,2.80559829,2039.8,2039.3,1.33514172]
["bitfinex-derivatives","ETHF0:USTF0",1773302071176,2.80559829,2039.8,2039.4,2.16589077]
["bitfinex-derivatives","ETHF0:USTF0",1773302072179,2.80559829,2039.8,2039.3,3.50264594]
["bitfinex-derivatives","ETHF0:USTF0",1773302072876,2.80559829,2039.8,2039.4,2.16766704]
["bitfinex-derivatives","ETHF0:USTF0",1773302074584,2.80559829,2039.8,2039.2,0.00634347]
["bitfinex-derivatives","ETHF0:USTF0",1773302074876,2.80210456,2039.4,2038.9,2.61725418]
["bitfinex-derivatives","ETHF0:USTF0",1773302075082,2.80210456,2039.4,2038.9,2.86540238]
["bitfinex-derivatives","ETHF0:USTF0",1773302075278,2.80210456,2039.4,2039.1,2.61725418]
["bitfinex-derivatives","ETHF0:USTF0",1773302075680,2.55687812,2039.4,2039.1,0.00465365]
["bitfinex-derivatives","ETHF0:USTF0",1773302077374,2.55687812,2039.4,2039.1,2.62190783]
["bitfinex-derivatives","ETHF0:USTF0",1773302080481,2.55687812,2039.4,2038.9,2.86540238]
["bitfinex-derivatives","ETHF0:USTF0",1773302080688,2.55687812,2039.4,2038.9,2.61725418]
["bitfinex-derivatives","ETHF0:USTF0",1773302080986,2.55687812,2039.4,2039.0,2.61725418]
["bitfinex-derivatives","ETHF0:USTF0",1773302081584,2.55687812,2039.4,2039.0,2.62257901]
["bitfinex-derivatives","ETHF0:USTF0",1773302082983,2.55687812,2039.4,2039.0,0.00532483]
["bitfinex-derivatives","ETHF0:USTF0",1773302084889,2.55687812,2039.4,2039.0,2.63057435]
["bitfinex-derivatives","ETHF0:USTF0",1773302086890,3.89201984,2039.4,2038.8,0.24531632]
["bitfinex-derivatives","ETHF0:USTF0",1773302087090,2.77475836,2039.3,2038.8,11.39724952]
["bitfinex-derivatives","ETHF0:USTF0",1773302087892,2.77475836,2039.3,2038.8,11.40178539]
["bitfinex-derivatives","ETHF0:USTF0",1773302089190,2.77475836,2039.3,2039.0,2.62524952]
["bitfinex-derivatives","ETHF0:USTF0",1773302089986,2.77475836,2039.3,2038.9,1.33514172]
["bitfinex-derivatives","ETHF0:USTF0",1773302090186,2.77475836,2039.3,2038.9,4.18067199]
["bitfinex-derivatives","ETHF0:USTF0",1773302091492,2.77475836,2039.3,2038.9,2.84553027]
["bitfinex-derivatives","ETHF0:USTF0",1773302094598,2.77475836,2039.3,2038.9,3.09129998]
["bitfinex-derivatives","ETHF0:USTF0",1773302096098,2.7260381,2039.5,2038.9,3.09129998]
["bitfinex-derivatives","ETHF0:USTF0",1773302096400,2.72953183,2039.8,2039.3,1.33514172]
["bitfinex-derivatives","ETHF0:USTF0",1773302096603,2.72953183,2039.8,2039.3,8.779]
["bitfinex-derivatives","ETHF0:USTF0",1773302097499,2.72953183,2039.8,2039.3,11.62453027]
["bitfinex-derivatives","ETHF0:USTF0",1773302097901,2.7260381,2040.0,2039.5,4.18067199]
["bitfinex-derivatives","ETHF0:USTF0",1773302098098,2.7260381,2039.6,2039.3,8.779]
["bitfinex-derivatives","ETHF0:USTF0",1773302098501,2.7260381,2039.6,2039.1,2.84553027]
["bitfinex-derivatives","ETHF0:USTF0",1773302098712,2.7260381,2039.6,2039.2,8.781]
["bitfinex-derivatives","ETHF0:USTF0",1773302098999,2.7260381,2039.5,2039.1,8.781]
["bitfinex-derivatives","ETHF0:USTF0",1773302099401,2.7260381,2039.5,2039.1,8.782]
["bitfinex-derivatives","ETHF0:USTF0",1773302099997,2.7260381,2039.5,2039.1,11.62753027]
["bitfinex-derivatives","ETHF0:USTF0",1773302100998,2.7260381,2039.9,2039.4,2.84553027]
["bitfinex-derivatives","ETHF0:USTF0",1773302101198,2.7260381,2039.9,2039.3,1.33514172]
["bitfinex-derivatives","ETHF0:USTF0",1773302101504,2.7260381,2039.9,2039.3,2.84553027]
["bitfinex-derivatives","ETHF0:USTF0",1773302101705,2.7260381,2039.9,2039.2,8.784]
["bitfinex-derivatives","ETHF0:USTF0",1773302101903,2.7260381,2039.9,2039.2,11.62953027]
["bitfinex-derivatives","ETHF0:USTF0",1773302102105,2.7302165,2039.9,2039.3,2.84553027]
["bitfinex-derivatives","ETHF0:USTF0",1773302102406,2.7302165,2039.9,2039.2,11.62953027]
["bitfinex-derivatives","ETHF0:USTF0",1773302102606,1.33514172,2039.8,2039.2,11.62953027]
["bitfinex-derivatives","ETHF0:USTF0",1773302102907,2.7260381,2039.7,2039.1,11.63053027]
["bitfinex-derivatives","ETHF0:USTF0",1773302104004,2.7260381,2039.7,2039.1,2.84553027]
["bitfinex-derivatives","ETHF0:USTF0",1773302104220,2.7260381,2039.7,2039.1,8.787]
["bitfinex-derivatives","ETHF0:USTF0",1773302106613,2.7260381,2039.7,2039.1,8.789]
["bitfinex-derivatives","ETHF0:USTF0",1773302107021,2.7260381,2039.7,2039.1,11.63453027]
["bitfinex-derivatives","ETHF0:USTF0",1773302107523,2.7260381,2039.7,2039.2,2.84553027]
["bitfinex-derivatives","ETHF0:USTF0",1773302109015,0.0041784,2039.9,2039.2,2.84553027]
["bitfinex-derivatives","ETHF0:USTF0",1773302109217,2.7302165,2039.9,2039.2,2.84553027]
["bitfinex-derivatives","ETHF0:USTF0",1773302110216,0.0041784,2039.9,2039.2,2.84553027]
["bitfinex-derivatives","ETHF0:USTF0",1773302110416,2.7302165,2039.9,2039.3,11.63853027]
["bitfinex-derivatives","ETHF0:USTF0",1773302110610,2.7302165,2039.9,2039.4,8.793]
["bitfinex-derivatives","ETHF0:USTF0",1773302110816,2.7302165,2039.9,2039.4,11.63853027]
["bitfinex-derivatives","ETHF0:USTF0",1773302113320,2.7302165,2039.9,2039.4,2.84553027]
["bitfinex-derivatives","ETHF0:USTF0",1773302117419,2.7260381,2039.7,2038.7,2.65610556]
["bitfinex-derivatives","ETHF0:USTF0",1773302117621,4.35204559,2039.8,2038.7,2.65610556]
["bitfinex-derivatives","ETHF0:USTF0",1773302117622,2.7260381,2039.2,2038.7,2.65610556]
["bitfinex-derivatives","ETHF0:USTF0",1773302118724,2.7260381,2039.2,2038.7,2.66235723]
["bitfinex-derivatives","ETHF0:USTF0",1773302119624,2.7260381,2039.5,2038.7,2.66235723]
["bitfinex-derivatives","ETHF0:USTF0",1773302120024,2.7260381,2039.3,2038.7,2.66235723]
["bitfinex-derivatives","ETHF0:USTF0",1773302122224,2.92056223,2039.5,2038.7,2.66235723]
["bitfinex-derivatives","ETHF0:USTF0",1773302124717,2.92056223,2039.8,2038.9,2.74155705]
["bitfinex-derivatives","ETHF0:USTF0",1773302125623,2.92056223,2039.8,2039.0,11.55955705]
["bitfinex-derivatives","ETHF0:USTF0",1773302126227,2.92056223,2039.8,2039.0,11.56055705]
["bitfinex-derivatives","ETHF0:USTF0",1773302128323,2.92056223,2039.8,2039.1,2.74155705]
["bitfinex-derivatives","ETHF0:USTF0",1773302135734,2.92474063,2039.9,2039.1,2.74155705]
["bitfinex-derivatives","ETHF0:USTF0",1773302135935,0.0041784,2039.9,2039.1,2.74155705]
["bitfinex-derivatives","ETHF0:USTF0",1773302136833,2.92474063,2039.9,2039.1,2.74155705]
["bitfinex-derivatives","ETHF0:USTF0",1773302142038,2.92474063,2039.9,2039.2,2.75372795]
["bitfinex-derivatives","ETHF0:USTF0",1773302146840,2.68801698,2039.8,2039.2,2.75372795]
["bitfinex-derivatives","ETHF0:USTF0",1773302147046,1.3398184,2039.9,2039.0,0.24361252]
["bitfinex-derivatives","ETHF0:USTF0",1773302147047,2.68801698,2039.4,2039.0,2.75372795]
["bitfinex-derivatives","ETHF0:USTF0",1773302148442,4.11112399,2039.9,2039.0,2.75372795]
["bitfinex-derivatives","ETHF0:USTF0",1773302148637,2.68801698,2039.8,2039.0,2.75372795]
["bitfinex-derivatives","ETHF0:USTF0",1773302148841,2.68801698,2039.6,2039.0,2.75372795]
["bitfinex-derivatives","ETHF0:USTF0",1773302152041,2.9086478,2039.0,2038.7,0.00625167]
["bitfinex-derivatives","ETHF0:USTF0",1773302152352,2.9086478,2039.3,2038.3,1.36367415]
["bitfinex-derivatives","ETHF0:USTF0",1773302152852,2.9086478,2039.3,2038.3,1.61486326]
["bitfinex-derivatives","ETHF0:USTF0",1773302153153,2.9086478,2039.3,2038.3,1.62052328]
["bitfinex-derivatives","ETHF0:USTF0",1773302155247,2.9086478,2039.3,2038.5,1.6443666]
["bitfinex-derivatives","ETHF0:USTF0",1773302155951,2.9086478,2039.6,2038.5,1.6443666]
["bitfinex-derivatives","ETHF0:USTF0",1773302156251,2.9086478,2039.4,2038.5,1.6443666]
["bitfinex-derivatives","ETHF0:USTF0",1773302157152,2.9086478,2039.7,2038.7,1.6455858]
["bitfinex-derivatives","ETHF0:USTF0",1773302157347,8.9587777,2039.6,2038.7,1.6455858]
["bitfinex-derivatives","ETHF0:USTF0",1773302157552,2.9086478,2039.6,2038.7,1.6455858]
["bitfinex-derivatives","ETHF0:USTF0",1773302159753,2.9086478,2039.6,2038.9,1.65481881]
["bitfinex-derivatives","ETHF0:USTF0",1773302161953,2.9086478,2039.6,2039.0,1.60403158]
["bitfinex-derivatives","ETHF0:USTF0",1773302164656,2.9086478,2039.8,2039.0,1.60403158]
["bitfinex-derivatives","ETHF0:USTF0",1773302164958,2.9086478,2039.7,2039.1,1.60773288]
["bitfinex-derivatives","ETHF0:USTF0",1773302165553,2.9086478,2039.7,2039.3,1.60861198]
["bitfinex-derivatives","ETHF0:USTF0",1773302166356,2.9086478,2039.7,2039.2,2.81885154]
["bitfinex-derivatives","ETHF0:USTF0",1773302167968,2.9086478,2039.7,2039.3,1.39914011]
["bitfinex-derivatives","ETHF0:USTF0",1773302173574,2.9128262,2039.9,2039.5,1.33474236]
["bitfinex-derivatives","ETHF0:USTF0",1773302175873,2.9128262,2039.9,2039.2,1.33539282]
["bitfinex-derivatives","ETHF0:USTF0",1773302176069,1.33539282,2039.6,2039.1,0.24602785]
["bitfinex-derivatives","ETHF0:USTF0",1773302176373,2.9086478,2039.5,2039.0,1.19626394]
["bitfinex-derivatives","ETHF0:USTF0",1773302177073,2.9086478,2039.5,2039.0,2.53165676]
["bitfinex-derivatives","ETHF0:USTF0",1773302178169,2.9086478,2039.5,2039.1,1.07867598]
["bitfinex-derivatives","ETHF0:USTF0",1773302178365,2.9086478,2039.7,2039.1,1.07867598]
["bitfinex-derivatives","ETHF0:USTF0",1773302178569,2.9086478,2039.7,2039.3,1.07867598]
["bitfinex-derivatives","ETHF0:USTF0",1773302181469,2.9086478,2039.7,2039.0,2.48248851]
["bitfinex-derivatives","ETHF0:USTF0",1773302182763,2.9086478,2039.7,2039.0,1.14709569]
["bitfinex-derivatives","ETHF0:USTF0",1773302182974,3.03514813,2039.5,2038.9,1.35929465]
["bitfinex-derivatives","ETHF0:USTF0",1773302183675,3.03514813,2039.6,2039.1,1.10921511]
["bitfinex-derivatives","ETHF0:USTF0",1773302185372,3.03514813,2039.5,2038.9,1.35607246]
["bitfinex-derivatives","ETHF0:USTF0",1773302187277,3.03514813,2039.5,2038.9,0.24749876]
["bitfinex-derivatives","ETHF0:USTF0",1773302187473,3.03514813,2039.5,2038.8,1.10201585]
["bitfinex-derivatives","ETHF0:USTF0",1773302188079,3.03514813,2039.5,2038.8,1.34659605]
["bitfinex-derivatives","ETHF0:USTF0",1773302198383,0.0041784,2039.9,2038.8,1.34659605]
["bitfinex-derivatives","ETHF0:USTF0",1773302198384,3.03514813,2039.3,2038.8,1.34659605]
["bitfinex-derivatives","ETHF0:USTF0",1773302200684,1.33539282,2039.0,2038.4,9.8976]
["bitfinex-derivatives","ETHF0:USTF0",1773302200885,3.03514813,2038.9,2038.5,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1773302201890,2.84561177,2039.1,2038.6,1.9379015]
["bitfinex-derivatives","ETHF0:USTF0",1773302202879,2.84561177,2039.2,2038.7,1.33539282]
["bitfinex-derivatives","ETHF0:USTF0",1773302203182,6.40575795,2039.9,2038.9,1.33539282]
["bitfinex-derivatives","ETHF0:USTF0",1773302203183,2.84561177,2039.4,2038.9,1.33539282]
["bitfinex-derivatives","ETHF0:USTF0",1773302203381,2.84561177,2039.4,2039.0,2.33387487]
["bitfinex-derivatives","ETHF0:USTF0",1773302207889,2.84561177,2039.3,2038.9,8.777]
["bitfinex-derivatives","ETHF0:USTF0",1773302208283,2.84561177,2039.3,2038.9,11.18870866]
["bitfinex-derivatives","ETHF0:USTF0",1773302213794,2.84561177,2039.3,2039.0,2.40570886]
["bitfinex-derivatives","ETHF0:USTF0",1773302213986,3.04146142,2039.5,2039.0,2.40570886]
["bitfinex-derivatives","ETHF0:USTF0",1773302214182,1.33539282,2039.4,2038.9,3.1566216]
["bitfinex-derivatives","ETHF0:USTF0",1773302214392,3.04146142,2039.4,2038.9,3.1566216]
["bitfinex-derivatives","ETHF0:USTF0",1773302219688,3.04146142,2039.4,2038.8,3.39803811]
["bitfinex-derivatives","ETHF0:USTF0",1773302219892,3.04146142,2039.4,2038.9,11.9706216]
["bitfinex-derivatives","ETHF0:USTF0",1773302220685,3.04146142,2039.4,2039.0,3.1566216]
["bitfinex-derivatives","ETHF0:USTF0",1773302221394,3.04146142,2039.4,2038.9,11.9706216]
["bitfinex-derivatives","ETHF0:USTF0",1773302222593,3.04146142,2039.4,2039.0,3.1566216]
["bitfinex-derivatives","ETHF0:USTF0",1773302227097,3.04146142,2039.4,2038.9,11.9706216]
["bitfinex-derivatives","ETHF0:USTF0",1773302227296,3.04146142,2039.4,2039.0,3.1566216]
["bitfinex-derivatives","ETHF0:USTF0",1773302232100,3.04146142,2039.4,2038.9,11.9706216]
["bitfinex-derivatives","ETHF0:USTF0",1773302233598,3.04146142,2039.4,2039.0,3.1566216]
["bitfinex-derivatives","ETHF0:USTF0",1773302245708,3.22756054,2039.8,2039.0,3.1566216]
["bitfinex-derivatives","ETHF0:USTF0",1773302245911,3.22756054,2039.6,2039.0,3.1566216]
["bitfinex-derivatives","ETHF0:USTF0",1773302248712,3.22756054,2039.6,2039.1,3.2295378]
["bitfinex-derivatives","ETHF0:USTF0",1773302253613,3.22756054,2039.6,2039.1,3.46991344]
["bitfinex-derivatives","ETHF0:USTF0",1773302257310,3.22756054,2039.8,2039.1,3.46991344]
["bitfinex-derivatives","ETHF0:USTF0",1773302259112,3.22756054,2039.8,2039.2,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1773302259510,3.22756054,2039.8,2038.5,11.48884093]
["bitfinex-derivatives","ETHF0:USTF0",1773302259814,3.22756054,2039.6,2038.8,3.2295378]
["bitfinex-derivatives","ETHF0:USTF0",1773302265119,3.22756054,2039.6,2038.8,3.47350495]
["bitfinex-derivatives","ETHF0:USTF0",1773302266922,3.22756054,2039.6,2039.0,3.13185112]
["bitfinex-derivatives","ETHF0:USTF0",1773302273422,2.97664383,2039.8,2039.1,3.18232142]
["bitfinex-derivatives","ETHF0:USTF0",1773302273824,2.98082223,2039.9,2039.1,3.18232142]
["bitfinex-derivatives","ETHF0:USTF0",1773302277233,2.98082223,2039.9,2039.3,3.18232142]
["bitfinex-derivatives","ETHF0:USTF0",1773302277427,2.98082223,2039.9,2039.4,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1773302281541,2.98082223,2039.9,2039.5,3.18232142]
["bitfinex-derivatives","ETHF0:USTF0",1773302281935,1.69193047,2039.9,2039.5,3.18232142]
["bitfinex-derivatives","ETHF0:USTF0",1773302282838,1.6980638,2039.9,2039.5,3.18232142]
["bitfinex-derivatives","ETHF0:USTF0",1773302283038,2.97664383,2039.7,2038.9,3.18232142]
["bitfinex-derivatives","ETHF0:USTF0",1773302283245,2.97664383,2039.5,2039.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1773302285842,2.97664383,2039.5,2038.9,3.18232142]
["bitfinex-derivatives","ETHF0:USTF0",1773302286036,2.97664383,2039.5,2039.0,3.18232142]
["bitfinex-derivatives","ETHF0:USTF0",1773302287641,2.97664383,2039.4,2039.0,3.18232142]
["bitfinex-derivatives","ETHF0:USTF0",1773302295039,1.33592775,2039.6,2039.0,3.18232142]
["bitfinex-derivatives","ETHF0:USTF0",1773302295347,4.31257158,2039.8,2039.0,3.18232142]
["bitfinex-derivatives","ETHF0:USTF0",1773302295542,2.97664383,2039.7,2039.0,3.18232142]
["bitfinex-derivatives","ETHF0:USTF0",1773302296749,4.31257158,2039.6,2039.0,3.18232142]
["bitfinex-derivatives","ETHF0:USTF0",1773302296950,2.97664383,2039.5,2039.0,3.18232142]
["bitfinex-derivatives","ETHF0:USTF0",1773302297150,2.97664383,2039.5,2039.1,9.022]
["bitfinex-derivatives","ETHF0:USTF0",1773302297348,2.97664383,2039.5,2039.1,12.20432142]
["bitfinex-derivatives","ETHF0:USTF0",1773302298052,2.97664383,2039.5,2039.2,3.18232142]
["bitfinex-derivatives","ETHF0:USTF0",1773302301250,4.28402718,2039.6,2039.2,3.18232142]
["bitfinex-derivatives","ETHF0:USTF0",1773302301451,2.94809943,2039.8,2039.2,3.18232142]
["bitfinex-derivatives","ETHF0:USTF0",1773302302054,4.28402718,2039.8,2039.2,3.18232142]
["bitfinex-derivatives","ETHF0:USTF0",1773302302245,2.94809943,2039.7,2039.2,3.18232142]
["bitfinex-derivatives","ETHF0:USTF0",1773302307554,2.94809943,2039.7,2039.2,12.17995149]
["bitfinex-derivatives","ETHF0:USTF0",1773302307858,2.94809943,2039.7,2039.3,3.13795149]
["bitfinex-derivatives","ETHF0:USTF0",1773302309959,2.94809943,2039.7,2039.2,3.13795149]
["bitfinex-derivatives","ETHF0:USTF0",1773302310159,2.94809943,2039.7,2039.3,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1773302315861,2.94809943,2039.7,2039.3,12.18495149]
["bitfinex-derivatives","ETHF0:USTF0",1773302316361,2.94809943,2039.7,2039.4,3.13795149]
["bitfinex-derivatives","ETHF0:USTF0",1773302319665,2.94809943,2039.8,2039.4,3.13795149]
["bitfinex-derivatives","ETHF0:USTF0",1773302320759,2.95423276,2039.9,2039.4,3.13795149]
["bitfinex-derivatives","ETHF0:USTF0",1773302325670,0.00613333,2039.9,2039.4,3.13795149]
["bitfinex-derivatives","ETHF0:USTF0",1773302326171,4.10754806,2040.3,2039.4,3.13795149]
["bitfinex-derivatives","ETHF0:USTF0",1773302326373,2.94431901,2040.5,2039.9,3.05797761]
["bitfinex-derivatives","ETHF0:USTF0",1773302326566,2.94431901,2040.2,2039.9,12.13097761]
["bitfinex-derivatives","ETHF0:USTF0",1773302327268,0.00369221,2040.2,2040.0,3.05797761]
["bitfinex-derivatives","ETHF0:USTF0",1773302331267,8.94801374,2040.1,2039.9,3.16120147]
["bitfinex-derivatives","ETHF0:USTF0",1773302331674,8.94801374,2040.1,2039.9,2.77628501]
["bitfinex-derivatives","ETHF0:USTF0",1773302332073,3.1919729,2040.2,2039.9,2.77628501]
["bitfinex-derivatives","ETHF0:USTF0",1773302332274,8.94801374,2040.1,2039.9,2.77628501]
["bitfinex-derivatives","ETHF0:USTF0",1773302332675,8.94801374,2040.1,2039.9,2.78216108]
["bitfinex-derivatives","ETHF0:USTF0",1773302332875,12.13629443,2040.1,2039.9,0.00587607]
["bitfinex-derivatives","ETHF0:USTF0",1773302333169,8.94801374,2040.0,2039.7,12.24074444]
["bitfinex-derivatives","ETHF0:USTF0",1773302333363,8.94801374,2040.0,2039.8,3.15574444]
["bitfinex-derivatives","ETHF0:USTF0",1773302333976,8.94801374,2040.0,2039.8,3.16177804]
["bitfinex-derivatives","ETHF0:USTF0",1773302338378,12.13629443,2040.0,2039.7,3.15574444]
["bitfinex-derivatives","ETHF0:USTF0",1773302338578,4.52420844,2039.9,2039.3,3.15574444]
["bitfinex-derivatives","ETHF0:USTF0",1773302338778,4.52420844,2039.9,2039.4,12.25574444]
["bitfinex-derivatives","ETHF0:USTF0",1773302338779,3.18828069,2039.8,2039.4,12.25574444]
["bitfinex-derivatives","ETHF0:USTF0",1773302338976,3.18828069,2039.7,2039.4,12.25574444]
["bitfinex-derivatives","ETHF0:USTF0",1773302339475,3.18828069,2039.7,2039.4,12.2607913]
["bitfinex-derivatives","ETHF0:USTF0",1773302340675,12.13629443,2039.6,2039.4,8.13232163]
["bitfinex-derivatives","ETHF0:USTF0",1773302340880,3.18828069,2039.6,2039.4,0.00504686]
["bitfinex-derivatives","ETHF0:USTF0",1773302341082,12.13629443,2039.6,2039.3,11.82790896]
["bitfinex-derivatives","ETHF0:USTF0",1773302341380,12.13629443,2039.6,2039.3,12.26374444]
["bitfinex-derivatives","ETHF0:USTF0",1773302341581,12.13629443,2039.6,2039.3,12.50279766]
["bitfinex-derivatives","ETHF0:USTF0",1773302342179,12.13629443,2039.6,2039.3,12.50781837]
["bitfinex-derivatives","ETHF0:USTF0",1773302343584,12.13629443,2039.6,2039.3,3.39981837]
["bitfinex-derivatives","ETHF0:USTF0",1773302343781,12.13629443,2039.6,2039.3,12.51581837]
["bitfinex-derivatives","ETHF0:USTF0",1773302344084,8.94801374,2039.6,2039.4,3.15574444]
["bitfinex-derivatives","ETHF0:USTF0",1773302346786,3.18828069,2039.7,2039.4,3.15574444]
["bitfinex-derivatives","ETHF0:USTF0",1773302347089,8.94801374,2039.6,2039.4,3.15574444]
["bitfinex-derivatives","ETHF0:USTF0",1773302348183,3.18828069,2039.7,2039.4,3.15574444]
["bitfinex-derivatives","ETHF0:USTF0",1773302353288,8.94801374,2039.6,2039.4,3.15574444]
["bitfinex-derivatives","ETHF0:USTF0",1773302354491,0.82911176,2039.6,2039.4,3.15574444]
["bitfinex-derivatives","ETHF0:USTF0",1773302354793,6.423,2040.0,2039.4,3.15574444]
["bitfinex-derivatives","ETHF0:USTF0",1773302354794,9.61128069,2040.0,2039.4,3.15574444]
["bitfinex-derivatives","ETHF0:USTF0",1773302354987,0.82911176,2039.8,2039.4,3.15574444]
["bitfinex-derivatives","ETHF0:USTF0",1773302361989,4.11309075,2040.5,2039.4,3.15574444]
["bitfinex-derivatives","ETHF0:USTF0",1773302362196,3.87435397,2040.6,2040.0,1.25045673]
["bitfinex-derivatives","ETHF0:USTF0",1773302362489,3.87435397,2040.6,2040.2,1.25045673]
["bitfinex-derivatives","ETHF0:USTF0",1773302363189,3.87435397,2040.7,2040.2,1.25045673]
["bitfinex-derivatives","ETHF0:USTF0",1773302364092,3.88027388,2040.7,2040.2,1.25045673]
["bitfinex-derivatives","ETHF0:USTF0",1773302374296,3.88027388,2040.7,2040.1,12.76349964]
["bitfinex-derivatives","ETHF0:USTF0",1773302376802,3.88027388,2040.7,2040.0,3.81894868]
["bitfinex-derivatives","ETHF0:USTF0",1773302376996,3.88027388,2040.7,2040.0,13.03894868]
["bitfinex-derivatives","ETHF0:USTF0",1773302377197,3.88027388,2040.7,2040.1,3.57949964]
["bitfinex-derivatives","ETHF0:USTF0",1773302378703,3.87435397,2040.5,2039.5,3.57949964]
["bitfinex-derivatives","ETHF0:USTF0",1773302378898,3.87435397,2040.5,2039.8,3.57949964]
["bitfinex-derivatives","ETHF0:USTF0",1773302379603,3.87435397,2040.5,2039.8,12.79949964]
["bitfinex-derivatives","ETHF0:USTF0",1773302379999,3.87435397,2040.5,2039.9,3.57949964]
["bitfinex-derivatives","ETHF0:USTF0",1773302396326,3.95546632,2040.7,2040.0,3.77908889]
["bitfinex-derivatives","ETHF0:USTF0",1773302396921,12.45645,2041.6,2040.2,3.77908889]
["bitfinex-derivatives","ETHF0:USTF0",1773302396922,3.94954641,2041.3,2040.2,3.77908889]
["bitfinex-derivatives","ETHF0:USTF0",1773302397129,3.94954641,2041.1,2040.3,13.03808889]
["bitfinex-derivatives","ETHF0:USTF0",1773302397726,3.94954641,2041.1,2040.4,3.77908889]
["bitfinex-derivatives","ETHF0:USTF0",1773302397926,3.95491732,2041.1,2040.4,3.77908889]
["bitfinex-derivatives","ETHF0:USTF0",1773302400127,3.95491732,2041.1,2040.3,9.259]
["bitfinex-derivatives","ETHF0:USTF0",1773302400530,3.95491732,2041.1,2040.3,13.03808889]
["bitfinex-derivatives","ETHF0:USTF0",1773302401428,3.95491732,2041.1,2040.4,3.77908889]
["bitfinex-derivatives","ETHF0:USTF0",1773302402828,3.95491732,2041.1,2040.3,9.259]
["bitfinex-derivatives","ETHF0:USTF0",1773302403327,3.95491732,2041.1,2040.3,13.03808889]
["bitfinex-derivatives","ETHF0:USTF0",1773302403529,3.95491732,2041.1,2040.1,3.77908889]
["bitfinex-derivatives","ETHF0:USTF0",1773302406028,3.95491732,2041.1,2040.0,3.77908889]
["bitfinex-derivatives","ETHF0:USTF0",1773302407131,3.95491732,2041.1,2039.9,3.77908889]
["bitfinex-derivatives","ETHF0:USTF0",1773302408034,3.95491732,2041.1,2039.4,3.77908889]
["bitfinex-derivatives","ETHF0:USTF0",1773302408222,3.95491732,2041.1,2039.5,3.77908889]
["bitfinex-derivatives","ETHF0:USTF0",1773302413733,3.94954641,2040.9,2039.5,3.77908889]
["bitfinex-derivatives","ETHF0:USTF0",1773302417138,3.94954641,2040.9,2039.7,3.77908889]
["bitfinex-derivatives","ETHF0:USTF0",1773302421447,3.60110153,2041.0,2039.7,3.77908889]
["bitfinex-derivatives","ETHF0:USTF0",1773302422754,3.60647244,2041.1,2039.9,3.93733872]
["bitfinex-derivatives","ETHF0:USTF0",1773302422947,3.60647244,2041.1,2040.1,3.93733872]
["bitfinex-derivatives","ETHF0:USTF0",1773302423251,3.60647244,2041.1,2040.3,3.93733872]
["bitfinex-derivatives","ETHF0:USTF0",1773302425052,3.60647244,2041.1,2040.1,3.93733872]
["bitfinex-derivatives","ETHF0:USTF0",1773302429751,3.60647244,2041.1,2039.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773302429752,3.60110153,2040.9,2039.8,3.93733872]
["bitfinex-derivatives","ETHF0:USTF0",1773302438254,3.60647244,2041.1,2039.8,3.93733872]
["bitfinex-derivatives","ETHF0:USTF0",1773302438654,3.60647244,2041.1,2039.8,4.18395587]
["bitfinex-derivatives","ETHF0:USTF0",1773302439754,0.00537091,2041.1,2039.8,4.18395587]
["bitfinex-derivatives","ETHF0:USTF0",1773302440259,0.00537091,2041.1,2040.0,3.93733872]
["bitfinex-derivatives","ETHF0:USTF0",1773302440761,3.60647244,2041.1,2040.2,3.93733872]
["bitfinex-derivatives","ETHF0:USTF0",1773302442263,0.00537091,2041.1,2040.2,3.93733872]
["bitfinex-derivatives","ETHF0:USTF0",1773302442564,3.64004608,2041.7,2040.4,3.81108297]
["bitfinex-derivatives","ETHF0:USTF0",1773302443564,3.64439842,2041.7,2040.4,3.81108297]
["bitfinex-derivatives","ETHF0:USTF0",1773302445962,3.88927842,2041.7,2040.4,3.81108297]
["bitfinex-derivatives","ETHF0:USTF0",1773302448965,3.88927842,2041.7,2040.4,4.05574091]
["bitfinex-derivatives","ETHF0:USTF0",1773302459076,3.64439842,2041.7,2040.4,4.05574091]
["bitfinex-derivatives","ETHF0:USTF0",1773302459770,0.00435234,2041.7,2040.6,3.56448754]
["bitfinex-derivatives","ETHF0:USTF0",1773302459970,0.00435234,2041.7,2040.8,3.56448754]
["bitfinex-derivatives","ETHF0:USTF0",1773302460171,0.00435234,2041.7,2040.8,3.56968766]
["bitfinex-derivatives","ETHF0:USTF0",1773302460368,3.82011332,2041.9,2040.8,3.56968766]
["bitfinex-derivatives","ETHF0:USTF0",1773302460565,6.419,2042.8,2040.8,3.56968766]
["bitfinex-derivatives","ETHF0:USTF0",1773302460769,3.82011332,2042.7,2040.8,3.56968766]
["bitfinex-derivatives","ETHF0:USTF0",1773302461375,3.82425432,2042.7,2040.8,3.56968766]
["bitfinex-derivatives","ETHF0:USTF0",1773302461576,3.82425432,2042.7,2041.0,3.56448754]
["bitfinex-derivatives","ETHF0:USTF0",1773302461976,3.82011332,2042.3,2041.0,3.56448754]
["bitfinex-derivatives","ETHF0:USTF0",1773302462872,3.82011332,2042.6,2041.4,3.56448754]
["bitfinex-derivatives","ETHF0:USTF0",1773302467386,4.06489332,2042.6,2041.4,3.56448754]
["bitfinex-derivatives","ETHF0:USTF0",1773302467886,3.82011332,2042.6,2041.4,3.80687046]
["bitfinex-derivatives","ETHF0:USTF0",1773302470790,0.004141,2042.7,2041.4,3.80687046]
["bitfinex-derivatives","ETHF0:USTF0",1773302471397,3.82425432,2042.7,2041.4,3.80687046]
["bitfinex-derivatives","ETHF0:USTF0",1773302471597,3.82425432,2042.7,2041.6,3.56448754]
["bitfinex-derivatives","ETHF0:USTF0",1773302472297,0.004141,2042.7,2041.6,3.56448754]
["bitfinex-derivatives","ETHF0:USTF0",1773302472698,3.82425432,2042.7,2041.6,3.56448754]
["bitfinex-derivatives","ETHF0:USTF0",1773302477798,3.82011332,2043.5,2041.8,6.02379]
["bitfinex-derivatives","ETHF0:USTF0",1773302478002,3.82011332,2043.5,2041.7,6.67301]
["bitfinex-derivatives","ETHF0:USTF0",1773302478003,3.82011332,2043.7,2042.1,3.56448754]
["bitfinex-derivatives","ETHF0:USTF0",1773302478198,3.82011332,2043.5,2042.1,3.56448754]
["bitfinex-derivatives","ETHF0:USTF0",1773302478500,3.82011332,2043.5,2042.3,3.56448754]
["bitfinex-derivatives","ETHF0:USTF0",1773302478803,3.82536693,2043.5,2042.3,3.56968452]
["bitfinex-derivatives","ETHF0:USTF0",1773302481804,3.51285811,2043.1,2042.3,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773302482102,3.51285811,2042.9,2041.1,3.59771584]
["bitfinex-derivatives","ETHF0:USTF0",1773302482303,3.51285811,2042.9,2041.4,2.15727161]
["bitfinex-derivatives","ETHF0:USTF0",1773302482496,3.51285811,2042.9,2041.5,3.59771584]
["bitfinex-derivatives","ETHF0:USTF0",1773302483304,3.51285811,2042.9,2041.5,3.60307037]
["bitfinex-derivatives","ETHF0:USTF0",1773302484404,3.51285811,2042.9,2041.7,3.59771584]
["bitfinex-derivatives","ETHF0:USTF0",1773302484604,3.51285811,2043.4,2041.7,3.59771584]
["bitfinex-derivatives","ETHF0:USTF0",1773302484801,3.51285811,2043.4,2041.9,3.59771584]
["bitfinex-derivatives","ETHF0:USTF0",1773302486801,0.24468,2043.3,2041.9,3.59771584]
["bitfinex-derivatives","ETHF0:USTF0",1773302487103,3.51285811,2043.2,2041.9,3.59771584]
["bitfinex-derivatives","ETHF0:USTF0",1773302487506,3.51285811,2043.2,2041.9,3.84836415]
["bitfinex-derivatives","ETHF0:USTF0",1773302489504,3.51285811,2043.2,2042.0,3.59771584]
["bitfinex-derivatives","ETHF0:USTF0",1773302492711,3.51285811,2043.2,2042.2,3.59771584]
["bitfinex-derivatives","ETHF0:USTF0",1773302498607,3.51285811,2043.2,2042.2,3.83740832]
["bitfinex-derivatives","ETHF0:USTF0",1773302502111,0.24468,2043.4,2042.2,0.23969248]
["bitfinex-derivatives","ETHF0:USTF0",1773302502112,3.41345438,2043.0,2042.2,0.23969248]
["bitfinex-derivatives","ETHF0:USTF0",1773302502319,3.41345438,2043.0,2042.0,3.43665772]
["bitfinex-derivatives","ETHF0:USTF0",1773302503822,3.41345438,2043.0,2041.8,3.43665772]
["bitfinex-derivatives","ETHF0:USTF0",1773302504419,3.41345438,2042.8,2041.6,3.43665772]
["bitfinex-derivatives","ETHF0:USTF0",1773302504723,3.41345438,2042.8,2041.6,3.68384106]
["bitfinex-derivatives","ETHF0:USTF0",1773302505022,3.41345438,2042.6,2041.6,3.68384106]
["bitfinex-derivatives","ETHF0:USTF0",1773302511328,3.41345438,2042.6,2041.8,3.38768401]
["bitfinex-derivatives","ETHF0:USTF0",1773302517836,3.41345438,2042.6,2041.6,3.63486735]
["bitfinex-derivatives","ETHF0:USTF0",1773302518037,3.48875976,2042.4,2041.6,3.63486735]
["bitfinex-derivatives","ETHF0:USTF0",1773302518429,3.48875976,2042.2,2041.6,0.24718334]
["bitfinex-derivatives","ETHF0:USTF0",1773302518631,3.48875976,2042.2,2041.5,0.00535453]
["bitfinex-derivatives","ETHF0:USTF0",1773302518632,3.48875976,2042.0,2041.3,3.38768401]
["bitfinex-derivatives","ETHF0:USTF0",1773302519033,3.48875976,2042.0,2041.3,3.63064212]
["bitfinex-derivatives","ETHF0:USTF0",1773302519238,3.48875976,2042.0,2041.1,3.38768401]
["bitfinex-derivatives","ETHF0:USTF0",1773302519533,3.48875976,2042.0,2041.1,3.39331943]
["bitfinex-derivatives","ETHF0:USTF0",1773302519739,3.49382553,2042.0,2041.1,0.00563542]
["bitfinex-derivatives","ETHF0:USTF0",1773302519936,3.49382553,2042.0,2041.1,3.39331943]
["bitfinex-derivatives","ETHF0:USTF0",1773302520542,3.49382553,2042.0,2041.1,0.00563542]
["bitfinex-derivatives","ETHF0:USTF0",1773302521341,3.49382553,2042.0,2041.1,3.39331943]
["bitfinex-derivatives","ETHF0:USTF0",1773302522743,3.49382553,2042.0,2041.1,3.63637463]
["bitfinex-derivatives","ETHF0:USTF0",1773302523037,3.49382553,2042.0,2041.1,0.24869062]
["bitfinex-derivatives","ETHF0:USTF0",1773302523644,3.73360976,2041.9,2041.1,0.24869062]
["bitfinex-derivatives","ETHF0:USTF0",1773302523943,3.73360976,2041.9,2040.7,3.38768401]
["bitfinex-derivatives","ETHF0:USTF0",1773302524844,3.73360976,2041.9,2040.7,3.39365819]
["bitfinex-derivatives","ETHF0:USTF0",1773302526435,3.73360976,2041.9,2040.7,3.63688372]
["bitfinex-derivatives","ETHF0:USTF0",1773302527545,3.48875976,2041.8,2040.7,3.63688372]
["bitfinex-derivatives","ETHF0:USTF0",1773302527848,3.48875976,2041.6,2040.7,0.24919971]
["bitfinex-derivatives","ETHF0:USTF0",1773302528045,3.48875976,2041.6,2040.7,0.05916836]
["bitfinex-derivatives","ETHF0:USTF0",1773302528245,3.48875976,2041.6,2040.5,3.38768401]
["bitfinex-derivatives","ETHF0:USTF0",1773302529043,3.48875976,2041.6,2040.5,3.39123585]
["bitfinex-derivatives","ETHF0:USTF0",1773302537440,3.48875976,2041.6,2040.8,3.38768401]
["bitfinex-derivatives","ETHF0:USTF0",1773302537645,3.48875976,2041.6,2040.7,2.16035882]
["bitfinex-derivatives","ETHF0:USTF0",1773302537646,3.48875976,2041.9,2041.1,3.38768401]
["bitfinex-derivatives","ETHF0:USTF0",1773302538854,0.00506577,2042.0,2041.1,3.38768401]
["bitfinex-derivatives","ETHF0:USTF0",1773302539352,3.49382553,2042.0,2041.1,3.38768401]
["bitfinex-derivatives","ETHF0:USTF0",1773302543350,0.00506577,2042.0,2041.3,2.16035882]
["bitfinex-derivatives","ETHF0:USTF0",1773302543658,3.10753794,2043.0,2041.7,3.06076207]
["bitfinex-derivatives","ETHF0:USTF0",1773302544558,3.11122052,2043.0,2041.7,3.06076207]
["bitfinex-derivatives","ETHF0:USTF0",1773302544748,3.11122052,2043.0,2042.0,3.06076207]
["bitfinex-derivatives","ETHF0:USTF0",1773302544947,3.11122052,2043.0,2042.0,3.06564213]
["bitfinex-derivatives","ETHF0:USTF0",1773302545556,3.10753794,2043.2,2042.3,3.06076207]
["bitfinex-derivatives","ETHF0:USTF0",1773302546457,3.11267764,2043.2,2042.1,3.06076207]
["bitfinex-derivatives","ETHF0:USTF0",1773302546751,3.10753794,2043.1,2042.1,3.06076207]
["bitfinex-derivatives","ETHF0:USTF0",1773302550359,3.10753794,2043.1,2042.0,0.25261493]
["bitfinex-derivatives","ETHF0:USTF0",1773302550564,3.10753794,2043.1,2042.0,3.313377]
["bitfinex-derivatives","ETHF0:USTF0",1773302550751,3.10753794,2043.0,2042.0,3.313377]
["bitfinex-derivatives","ETHF0:USTF0",1773302551561,3.10753794,2043.0,2042.0,0.25261493]
["bitfinex-derivatives","ETHF0:USTF0",1773302551762,3.10753794,2043.0,2042.0,3.313377]
["bitfinex-derivatives","ETHF0:USTF0",1773302557661,3.10753794,2043.0,2042.1,2.16035882]
["bitfinex-derivatives","ETHF0:USTF0",1773302557863,3.10753794,2043.0,2042.2,3.06076207]
["bitfinex-derivatives","ETHF0:USTF0",1773302572473,3.10753794,2043.0,2042.3,2.81990403]
["bitfinex-derivatives","ETHF0:USTF0",1773302577279,3.10753794,2043.0,2042.3,3.05892375]
["bitfinex-derivatives","ETHF0:USTF0",1773302577778,3.10753794,2043.0,2042.5,2.81990403]
["bitfinex-derivatives","ETHF0:USTF0",1773302580476,3.10753794,2043.0,2042.7,2.81990403]
["bitfinex-derivatives","ETHF0:USTF0",1773302580676,3.07315791,2043.1,2042.7,2.81990403]
["bitfinex-derivatives","ETHF0:USTF0",1773302581681,3.07829761,2043.2,2042.7,2.81990403]
["bitfinex-derivatives","ETHF0:USTF0",1773302582577,3.07829761,2043.2,2042.4,2.81990403]
["bitfinex-derivatives","ETHF0:USTF0",1773302582782,3.07315791,2043.1,2042.4,4.15105697]
["bitfinex-derivatives","ETHF0:USTF0",1773302583180,3.07315791,2042.5,2042.1,2.81990403]
["bitfinex-derivatives","ETHF0:USTF0",1773302583383,3.07315791,2042.5,2042.0,0.00488006]
["bitfinex-derivatives","ETHF0:USTF0",1773302583583,3.07315791,2042.5,2042.0,2.82478409]
["bitfinex-derivatives","ETHF0:USTF0",1773302583782,3.07315791,2042.5,2042.0,0.00488006]
["bitfinex-derivatives","ETHF0:USTF0",1773302584385,3.07315791,2042.5,2042.0,2.82478409]
["bitfinex-derivatives","ETHF0:USTF0",1773302584884,3.07315791,2042.5,2042.1,2.81990403]
["bitfinex-derivatives","ETHF0:USTF0",1773302586486,3.07315791,2043.0,2042.1,2.81990403]
["bitfinex-derivatives","ETHF0:USTF0",1773302586677,3.07315791,2042.8,2042.1,2.81990403]
["bitfinex-derivatives","ETHF0:USTF0",1773302601390,3.07315791,2042.8,2042.2,2.60845453]
["bitfinex-derivatives","ETHF0:USTF0",1773302605696,3.07315791,2042.8,2042.3,11.78745453]
["bitfinex-derivatives","ETHF0:USTF0",1773302605896,3.07315791,2042.8,2042.4,2.60845453]
["bitfinex-derivatives","ETHF0:USTF0",1773302608199,2.59019898,2043.1,2042.4,2.60845453]
["bitfinex-derivatives","ETHF0:USTF0",1773302609692,2.59019898,2043.4,2042.7,2.60845453]
["bitfinex-derivatives","ETHF0:USTF0",1773302609899,2.59019898,2043.4,2042.8,11.80145453]
["bitfinex-derivatives","ETHF0:USTF0",1773302610394,1.33131394,2043.3,2042.5,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1773302610590,1.33131394,2043.3,2042.4,2.60845453]
["bitfinex-derivatives","ETHF0:USTF0",1773302610591,2.59019898,2043.2,2042.4,2.60845453]
["bitfinex-derivatives","ETHF0:USTF0",1773302610788,2.59019898,2043.0,2042.5,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1773302610988,2.59019898,2043.0,2042.5,9.03139347]
["bitfinex-derivatives","ETHF0:USTF0",1773302611896,2.59019898,2043.0,2042.5,2.60845453]
["bitfinex-derivatives","ETHF0:USTF0",1773302613599,2.59019898,2043.1,2042.6,2.60845453]
["bitfinex-derivatives","ETHF0:USTF0",1773302613799,2.59019898,2043.1,2042.7,2.60845453]
["bitfinex-derivatives","ETHF0:USTF0",1773302614696,2.59601708,2043.2,2042.7,2.60845453]
["bitfinex-derivatives","ETHF0:USTF0",1773302615594,2.59019898,2043.3,2042.7,2.60845453]
["bitfinex-derivatives","ETHF0:USTF0",1773302616595,2.59633735,2043.3,2042.7,2.60845453]
["bitfinex-derivatives","ETHF0:USTF0",1773302617703,0.00613837,2043.3,2042.8,2.60845453]
["bitfinex-derivatives","ETHF0:USTF0",1773302617999,2.59019898,2043.4,2042.8,2.60845453]
["bitfinex-derivatives","ETHF0:USTF0",1773302618997,2.59645149,2043.4,2042.8,2.60845453]
["bitfinex-derivatives","ETHF0:USTF0",1773302619201,2.59645149,2043.4,2042.9,8.11091373]
["bitfinex-derivatives","ETHF0:USTF0",1773302619397,2.59645149,2043.4,2042.9,8.0282637]
["bitfinex-derivatives","ETHF0:USTF0",1773302619594,2.59645149,2043.4,2042.7,12.09276567]
["bitfinex-derivatives","ETHF0:USTF0",1773302619996,2.59645149,2043.4,2042.6,2.60845453]
["bitfinex-derivatives","ETHF0:USTF0",1773302620195,2.59645149,2043.4,2042.5,11.84645453]
["bitfinex-derivatives","ETHF0:USTF0",1773302620397,2.59645149,2043.4,2042.6,2.60845453]
["bitfinex-derivatives","ETHF0:USTF0",1773302621305,2.59645149,2043.4,2042.7,11.84945453]
["bitfinex-derivatives","ETHF0:USTF0",1773302621504,2.59645149,2043.4,2042.7,2.60845453]
["bitfinex-derivatives","ETHF0:USTF0",1773302621708,2.59645149,2043.4,2042.7,11.85145453]
["bitfinex-derivatives","ETHF0:USTF0",1773302622400,2.59645149,2043.4,2042.8,2.65716923]
["bitfinex-derivatives","ETHF0:USTF0",1773302622799,2.63472413,2043.5,2042.8,2.65716923]
["bitfinex-derivatives","ETHF0:USTF0",1773302623008,2.63472413,2044.0,2042.8,2.65716923]
["bitfinex-derivatives","ETHF0:USTF0",1773302623806,2.63983807,2044.0,2042.8,2.65716923]
["bitfinex-derivatives","ETHF0:USTF0",1773302624807,2.63983807,2044.0,2042.7,9.243]
["bitfinex-derivatives","ETHF0:USTF0",1773302624808,2.63983807,2044.0,2043.1,2.65716923]
["bitfinex-derivatives","ETHF0:USTF0",1773302625013,2.63983807,2044.0,2043.2,2.65716923]
["bitfinex-derivatives","ETHF0:USTF0",1773302625205,2.63983807,2044.0,2043.3,2.65716923]
["bitfinex-derivatives","ETHF0:USTF0",1773302625400,0.00511394,2044.0,2043.3,2.65716923]
["bitfinex-derivatives","ETHF0:USTF0",1773302625810,2.63472413,2044.6,2043.3,2.65716923]
["bitfinex-derivatives","ETHF0:USTF0",1773302626810,2.63999202,2044.6,2043.3,2.65716923]
["bitfinex-derivatives","ETHF0:USTF0",1773302627311,2.63999202,2044.6,2043.5,2.65716923]
["bitfinex-derivatives","ETHF0:USTF0",1773302627512,2.63999202,2044.6,2043.5,2.66084051]
["bitfinex-derivatives","ETHF0:USTF0",1773302627710,2.63472413,2044.4,2043.5,0.00367128]
["bitfinex-derivatives","ETHF0:USTF0",1773302628411,2.63472413,2044.2,2043.2,2.65716923]
["bitfinex-derivatives","ETHF0:USTF0",1773302629400,2.63472413,2044.2,2043.2,2.66165912]
["bitfinex-derivatives","ETHF0:USTF0",1773302631613,2.63472413,2044.2,2043.2,11.92265912]
["bitfinex-derivatives","ETHF0:USTF0",1773302632510,2.63472413,2044.2,2043.3,2.6706357]
["bitfinex-derivatives","ETHF0:USTF0",1773302641216,2.55384628,2044.0,2043.2,2.67512559]
["bitfinex-derivatives","ETHF0:USTF0",1773302641617,2.79845628,2043.9,2042.7,2.6706357]
["bitfinex-derivatives","ETHF0:USTF0",1773302642612,2.79845628,2043.9,2042.7,2.67411886]
["bitfinex-derivatives","ETHF0:USTF0",1773302644416,2.79845628,2043.9,2042.7,2.9167636]
["bitfinex-derivatives","ETHF0:USTF0",1773302646625,2.79845628,2043.9,2042.8,2.6706357]
["bitfinex-derivatives","ETHF0:USTF0",1773302647118,2.55384628,2043.9,2042.8,2.6706357]
["bitfinex-derivatives","ETHF0:USTF0",1773302648420,2.55384628,2044.3,2043.0,2.6706357]
["bitfinex-derivatives","ETHF0:USTF0",1773302648721,2.55384628,2044.3,2043.3,2.6706357]
["bitfinex-derivatives","ETHF0:USTF0",1773302652122,0.00526789,2044.6,2043.3,2.6706357]
["bitfinex-derivatives","ETHF0:USTF0",1773302652324,2.66428905,2045.2,2044.2,0.00499619]
["bitfinex-derivatives","ETHF0:USTF0",1773302652625,2.66428905,2045.2,2044.4,0.00499619]
["bitfinex-derivatives","ETHF0:USTF0",1773302653425,2.66837532,2045.2,2044.4,0.00419296]
["bitfinex-derivatives","ETHF0:USTF0",1773302653927,2.66496276,2044.9,2044.4,0.72405345]
["bitfinex-derivatives","ETHF0:USTF0",1773302654322,2.81395198,2044.8,2044.4,0.00419296]
["bitfinex-derivatives","ETHF0:USTF0",1773302654517,2.81395198,2044.8,2043.9,0.4148415]
["bitfinex-derivatives","ETHF0:USTF0",1773302654719,8.41520117,2045.2,2043.7,0.4148415]
["bitfinex-derivatives","ETHF0:USTF0",1773302654720,2.81395198,2044.6,2043.7,0.4148415]
["bitfinex-derivatives","ETHF0:USTF0",1773302654926,2.81395198,2044.6,2043.6,0.4148415]
["bitfinex-derivatives","ETHF0:USTF0",1773302655326,2.8142522,2044.3,2043.4,6.45144957]
["bitfinex-derivatives","ETHF0:USTF0",1773302655523,2.8142522,2044.3,2043.6,0.00376553]
["bitfinex-derivatives","ETHF0:USTF0",1773302655726,4.11831143,2044.2,2043.6,0.00376553]
["bitfinex-derivatives","ETHF0:USTF0",1773302655920,2.8142522,2044.1,2043.6,0.00376553]
["bitfinex-derivatives","ETHF0:USTF0",1773302656128,2.8142522,2044.1,2043.6,0.370146]
["bitfinex-derivatives","ETHF0:USTF0",1773302656324,2.83135264,2044.0,2043.6,0.370146]
["bitfinex-derivatives","ETHF0:USTF0",1773302656726,6.94966407,2044.0,2043.6,0.370146]
["bitfinex-derivatives","ETHF0:USTF0",1773302656931,2.83135264,2044.2,2043.6,0.370146]
["bitfinex-derivatives","ETHF0:USTF0",1773302657529,2.83135264,2044.2,2043.7,0.3588792]
["bitfinex-derivatives","ETHF0:USTF0",1773302658129,2.83163021,2044.6,2043.8,0.27119005]
["bitfinex-derivatives","ETHF0:USTF0",1773302658333,2.87200995,2044.5,2043.8,0.27119005]
["bitfinex-derivatives","ETHF0:USTF0",1773302658832,2.87200995,2044.3,2043.8,0.27119005]
["bitfinex-derivatives","ETHF0:USTF0",1773302660633,2.87156992,2045.1,2044.2,0.25918261]
["bitfinex-derivatives","ETHF0:USTF0",1773302660834,2.87156992,2045.1,2044.4,0.25918261]
["bitfinex-derivatives","ETHF0:USTF0",1773302661330,2.8717695,2044.9,2044.4,0.25918261]
["bitfinex-derivatives","ETHF0:USTF0",1773302661833,6.99008093,2044.9,2044.4,0.25918261]
["bitfinex-derivatives","ETHF0:USTF0",1773302662435,2.86231233,2044.8,2044.4,0.25918261]
["bitfinex-derivatives","ETHF0:USTF0",1773302663235,0.00408627,2045.2,2044.4,0.25918261]
["bitfinex-derivatives","ETHF0:USTF0",1773302663436,2.71825082,2045.0,2044.4,0.25918261]
["bitfinex-derivatives","ETHF0:USTF0",1773302665531,2.71825082,2044.9,2044.5,10.27362903]
["bitfinex-derivatives","ETHF0:USTF0",1773302666136,4.11831143,2044.8,2044.5,10.27362903]
["bitfinex-derivatives","ETHF0:USTF0",1773302666531,4.11831143,2044.8,2044.6,1.03660591]
["bitfinex-derivatives","ETHF0:USTF0",1773302666737,4.11831143,2044.8,2044.5,10.27260591]
["bitfinex-derivatives","ETHF0:USTF0",1773302666934,2.71825082,2044.8,2044.5,10.27260591]
["bitfinex-derivatives","ETHF0:USTF0",1773302667136,2.49277648,2044.8,2044.5,10.27260591]
["bitfinex-derivatives","ETHF0:USTF0",1773302667436,2.71825082,2044.9,2044.6,1.25537634]
["bitfinex-derivatives","ETHF0:USTF0",1773302668134,2.71825082,2044.8,2044.5,10.49737634]
["bitfinex-derivatives","ETHF0:USTF0",1773302668540,2.71825082,2044.5,2044.0,10.50762805]
["bitfinex-derivatives","ETHF0:USTF0",1773302668740,2.71825082,2044.5,2044.1,1.26462805]
["bitfinex-derivatives","ETHF0:USTF0",1773302669242,2.71825082,2044.4,2044.0,10.50762805]
["bitfinex-derivatives","ETHF0:USTF0",1773302671336,2.71825082,2044.4,2044.1,1.22681841]
["bitfinex-derivatives","ETHF0:USTF0",1773302671536,2.71825082,2045.0,2044.1,1.22681841]
["bitfinex-derivatives","ETHF0:USTF0",1773302671737,2.71825082,2044.6,2044.1,1.22681841]
["bitfinex-derivatives","ETHF0:USTF0",1773302672141,6.83656225,2044.6,2044.1,1.22681841]
["bitfinex-derivatives","ETHF0:USTF0",1773302673944,2.71825082,2044.5,2044.1,1.22681841]
["bitfinex-derivatives","ETHF0:USTF0",1773302674944,6.83656225,2044.5,2044.1,1.22681841]
["bitfinex-derivatives","ETHF0:USTF0",1773302675444,2.71825082,2044.3,2043.8,8.44471751]
["bitfinex-derivatives","ETHF0:USTF0",1773302675644,2.71825082,2044.3,2043.9,11.67281394]
["bitfinex-derivatives","ETHF0:USTF0",1773302676042,4.11831143,2044.1,2043.9,11.67281394]
["bitfinex-derivatives","ETHF0:USTF0",1773302676241,2.71825082,2044.3,2043.9,11.67281394]
["bitfinex-derivatives","ETHF0:USTF0",1773302676438,4.11831143,2044.1,2043.9,11.67281394]
["bitfinex-derivatives","ETHF0:USTF0",1773302676835,2.71825082,2044.3,2043.9,11.67281394]
["bitfinex-derivatives","ETHF0:USTF0",1773302677039,4.11831143,2044.1,2043.9,11.67281394]
["bitfinex-derivatives","ETHF0:USTF0",1773302677236,2.71825082,2044.3,2043.9,11.67281394]
["bitfinex-derivatives","ETHF0:USTF0",1773302677444,4.11831143,2044.1,2043.9,11.67281394]
["bitfinex-derivatives","ETHF0:USTF0",1773302677639,2.71825082,2044.0,2043.7,8.43099802]
["bitfinex-derivatives","ETHF0:USTF0",1773302677848,2.71825082,2044.9,2043.7,11.67009445]
["bitfinex-derivatives","ETHF0:USTF0",1773302678146,2.71825082,2044.4,2043.8,2.40567807]
["bitfinex-derivatives","ETHF0:USTF0",1773302678546,4.11831143,2044.2,2043.8,2.40567807]
["bitfinex-derivatives","ETHF0:USTF0",1773302678741,2.71825082,2044.3,2043.8,2.40567807]
["bitfinex-derivatives","ETHF0:USTF0",1773302679047,4.11831143,2044.1,2043.9,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1773302679247,2.71825082,2044.2,2043.9,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1773302679545,4.11831143,2044.0,2043.9,11.68435443]
["bitfinex-derivatives","ETHF0:USTF0",1773302679737,2.71825082,2044.2,2043.9,11.68435443]
["bitfinex-derivatives","ETHF0:USTF0",1773302680146,2.71825082,2044.9,2043.9,11.68435443]
["bitfinex-derivatives","ETHF0:USTF0",1773302684946,2.71825082,2044.9,2043.9,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1773302685148,3.14459558,2044.7,2043.9,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1773302685448,3.14459558,2044.7,2043.8,12.04197249]
["bitfinex-derivatives","ETHF0:USTF0",1773302687549,3.14459558,2044.7,2043.8,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1773302689149,3.14459558,2044.7,2043.8,12.05006428]
["bitfinex-derivatives","ETHF0:USTF0",1773302689349,3.14459558,2044.7,2043.9,2.71973402]
["bitfinex-derivatives","ETHF0:USTF0",1773302693249,3.14459558,2044.7,2043.7,12.34179873]
["bitfinex-derivatives","ETHF0:USTF0",1773302693645,3.14459558,2044.7,2043.7,9.59475216]
["bitfinex-derivatives","ETHF0:USTF0",1773302694254,3.14459558,2044.7,2043.7,12.32180907]
["bitfinex-derivatives","ETHF0:USTF0",1773302695455,3.14459558,2044.7,2043.7,2.97180907]
["bitfinex-derivatives","ETHF0:USTF0",1773302699751,2.97806975,2044.5,2043.7,0.24475216]
["bitfinex-derivatives","ETHF0:USTF0",1773302699959,2.97806975,2044.5,2043.6,2.67950503]
["bitfinex-derivatives","ETHF0:USTF0",1773302700659,2.97806975,2044.3,2043.6,2.67950503]
["bitfinex-derivatives","ETHF0:USTF0",1773302701262,2.97806975,2044.3,2043.7,2.67270614]
["bitfinex-derivatives","ETHF0:USTF0",1773302701663,2.97806975,2044.3,2043.6,2.67647167]
["bitfinex-derivatives","ETHF0:USTF0",1773302701864,2.97806975,2044.3,2043.6,0.00376553]
["bitfinex-derivatives","ETHF0:USTF0",1773302702759,2.97806975,2044.3,2043.6,2.66654331]
["bitfinex-derivatives","ETHF0:USTF0",1773302703557,2.97806975,2044.3,2043.6,0.00376553]
["bitfinex-derivatives","ETHF0:USTF0",1773302703763,2.97806975,2044.3,2043.7,2.65611171]
["bitfinex-derivatives","ETHF0:USTF0",1773302705568,2.97806975,2044.3,2043.6,0.00376553]
["bitfinex-derivatives","ETHF0:USTF0",1773302710577,2.97806975,2044.3,2043.2,8.74377957]
["bitfinex-derivatives","ETHF0:USTF0",1773302711477,2.97806975,2044.3,2043.2,2.699876]
["bitfinex-derivatives","ETHF0:USTF0",1773302711671,2.97806975,2044.3,2043.2,2.70381855]
["bitfinex-derivatives","ETHF0:USTF0",1773302712072,2.97806975,2044.1,2043.2,0.00394255]
["bitfinex-derivatives","ETHF0:USTF0",1773302713277,2.97806975,2044.1,2043.2,2.68562336]
["bitfinex-derivatives","ETHF0:USTF0",1773302713671,2.97806975,2044.1,2043.3,2.67564409]
["bitfinex-derivatives","ETHF0:USTF0",1773302715877,4.09840288,2044.6,2043.3,2.67564409]
["bitfinex-derivatives","ETHF0:USTF0",1773302716177,2.97806975,2044.7,2044.1,2.66399797]
["bitfinex-derivatives","ETHF0:USTF0",1773302716680,2.97806975,2045.1,2044.1,2.66399797]
["bitfinex-derivatives","ETHF0:USTF0",1773302723183,2.97806975,2045.1,2044.1,2.90987621]
["bitfinex-derivatives","ETHF0:USTF0",1773302723386,2.97806975,2045.1,2044.1,0.24587824]
["bitfinex-derivatives","ETHF0:USTF0",1773302723683,2.97806975,2045.1,2044.1,2.58985953]
["bitfinex-derivatives","ETHF0:USTF0",1773302725586,2.97806975,2045.1,2043.9,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1773302725587,2.97806975,2045.1,2044.0,2.5761214]
["bitfinex-derivatives","ETHF0:USTF0",1773302733790,2.97806975,2045.1,2044.1,2.48515485]
["bitfinex-derivatives","ETHF0:USTF0",1773302736488,2.97806975,2045.1,2044.2,2.44554941]
["bitfinex-derivatives","ETHF0:USTF0",1773302739595,2.97806975,2045.1,2044.4,2.42754131]
["bitfinex-derivatives","ETHF0:USTF0",1773302744597,2.97806975,2045.1,2044.5,3.71856293]
["bitfinex-derivatives","ETHF0:USTF0",1773302745086,2.97806975,2045.1,2044.6,2.3901023]
["bitfinex-derivatives","ETHF0:USTF0",1773302745293,0.00408627,2045.2,2044.8,2.38341729]
["bitfinex-derivatives","ETHF0:USTF0",1773302745294,2.83500782,2045.2,2044.8,2.38341729]
["bitfinex-derivatives","ETHF0:USTF0",1773302745493,2.83500782,2045.2,2044.8,2.38967852]
["bitfinex-derivatives","ETHF0:USTF0",1773302746895,2.83500782,2045.2,2044.8,0.00626123]
["bitfinex-derivatives","ETHF0:USTF0",1773302747299,2.83500782,2045.2,2044.7,1.32846063]
["bitfinex-derivatives","ETHF0:USTF0",1773302747598,2.83500782,2045.2,2044.5,3.70461043]
["bitfinex-derivatives","ETHF0:USTF0",1773302748301,2.83500782,2045.2,2044.6,2.35668222]
["bitfinex-derivatives","ETHF0:USTF0",1773302748596,2.83500782,2045.2,2044.5,0.00364169]
["bitfinex-derivatives","ETHF0:USTF0",1773302748802,2.83500782,2045.2,2044.5,2.36032391]
["bitfinex-derivatives","ETHF0:USTF0",1773302748995,2.83500782,2045.2,2044.5,3.68878454]
["bitfinex-derivatives","ETHF0:USTF0",1773302749297,6.01267,2045.6,2044.5,3.68878454]
["bitfinex-derivatives","ETHF0:USTF0",1773302749298,2.83092155,2045.6,2045.2,2.35012655]
["bitfinex-derivatives","ETHF0:USTF0",1773302749600,2.83092155,2046.0,2045.1,1.32846063]
["bitfinex-derivatives","ETHF0:USTF0",1773302749799,2.83092155,2046.0,2045.0,4.08184495]
["bitfinex-derivatives","ETHF0:USTF0",1773302750201,2.83686969,2046.0,2045.0,4.08184495]
["bitfinex-derivatives","ETHF0:USTF0",1773302750799,2.83686969,2046.0,2045.1,2.89480325]
["bitfinex-derivatives","ETHF0:USTF0",1773302751403,2.6873809,2045.7,2044.9,2.89480325]
["bitfinex-derivatives","ETHF0:USTF0",1773302751801,2.6873809,2045.3,2044.6,2.89480325]
["bitfinex-derivatives","ETHF0:USTF0",1773302752700,2.6873809,2045.3,2044.5,0.00364169]
["bitfinex-derivatives","ETHF0:USTF0",1773302753292,2.6873809,2045.3,2044.5,0.24326066]
["bitfinex-derivatives","ETHF0:USTF0",1773302753702,2.6873809,2045.3,2044.5,3.13806391]
["bitfinex-derivatives","ETHF0:USTF0",1773302753905,2.6873809,2045.3,2044.5,2.89844494]
["bitfinex-derivatives","ETHF0:USTF0",1773302761705,2.6873809,2045.3,2044.5,0.00364169]
["bitfinex-derivatives","ETHF0:USTF0",1773302762206,0.24446,2045.2,2044.5,0.00364169]
["bitfinex-derivatives","ETHF0:USTF0",1773302762408,2.6873809,2045.1,2044.1,8.93870682]
["bitfinex-derivatives","ETHF0:USTF0",1773302762708,2.6873809,2044.9,2044.1,9.18617484]
["bitfinex-derivatives","ETHF0:USTF0",1773302763007,2.6873809,2044.7,2043.8,6.04390357]
["bitfinex-derivatives","ETHF0:USTF0",1773302763202,2.6873809,2044.7,2043.7,2.89480325]
["bitfinex-derivatives","ETHF0:USTF0",1773302763398,2.6873809,2044.7,2043.7,2.89915518]
["bitfinex-derivatives","ETHF0:USTF0",1773302763701,2.6873809,2044.5,2043.7,0.00435193]
["bitfinex-derivatives","ETHF0:USTF0",1773302763899,2.6873809,2044.3,2043.7,0.00435193]
["bitfinex-derivatives","ETHF0:USTF0",1773302764104,2.6873809,2044.3,2043.6,0.23935701]
["bitfinex-derivatives","ETHF0:USTF0",1773302764505,2.6873809,2044.3,2043.4,2.89480325]
["bitfinex-derivatives","ETHF0:USTF0",1773302764807,2.6873809,2044.3,2043.3,2.89480325]
["bitfinex-derivatives","ETHF0:USTF0",1773302765004,2.6873809,2044.3,2043.3,2.89873292]
["bitfinex-derivatives","ETHF0:USTF0",1773302767806,2.6873809,2044.1,2043.3,0.00392967]
["bitfinex-derivatives","ETHF0:USTF0",1773302768600,2.6873809,2044.1,2043.3,2.89873292]
["bitfinex-derivatives","ETHF0:USTF0",1773302768906,2.69369429,2044.5,2043.6,2.89480325]
["bitfinex-derivatives","ETHF0:USTF0",1773302771009,6.409,2044.4,2043.6,2.89480325]
["bitfinex-derivatives","ETHF0:USTF0",1773302771211,2.6873809,2044.3,2043.6,2.89480325]
["bitfinex-derivatives","ETHF0:USTF0",1773302774607,2.6873809,2044.3,2043.4,2.89480325]
["bitfinex-derivatives","ETHF0:USTF0",1773302778415,2.9319509,2044.3,2043.4,2.89480325]
["bitfinex-derivatives","ETHF0:USTF0",1773302778606,2.9319509,2044.3,2043.3,2.89873292]
["bitfinex-derivatives","ETHF0:USTF0",1773302778810,2.6873809,2044.1,2043.3,2.89873292]
["bitfinex-derivatives","ETHF0:USTF0",1773302779416,2.6873809,2044.0,2043.3,2.89873292]
["bitfinex-derivatives","ETHF0:USTF0",1773302779812,2.6873809,2044.0,2043.3,0.00392967]
["bitfinex-derivatives","ETHF0:USTF0",1773302780916,2.6873809,2044.0,2043.3,2.80499897]
["bitfinex-derivatives","ETHF0:USTF0",1773302782613,2.6873809,2044.0,2043.3,0.00392967]
["bitfinex-derivatives","ETHF0:USTF0",1773302782812,2.6873809,2044.0,2043.3,2.80499897]
["bitfinex-derivatives","ETHF0:USTF0",1773302783818,2.6873809,2044.0,2043.3,0.00392967]
["bitfinex-derivatives","ETHF0:USTF0",1773302785114,2.6873809,2044.0,2043.3,2.80499897]
["bitfinex-derivatives","ETHF0:USTF0",1773302786616,2.6873809,2044.0,2043.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773302786817,2.6873809,2044.0,2043.1,2.8010693]
["bitfinex-derivatives","ETHF0:USTF0",1773302787925,2.6873809,2044.0,2043.1,2.8072743]
["bitfinex-derivatives","ETHF0:USTF0",1773302791821,2.6873809,2044.0,2043.1,0.006205]
["bitfinex-derivatives","ETHF0:USTF0",1773302792023,2.81595032,2043.7,2042.8,2.8010693]
["bitfinex-derivatives","ETHF0:USTF0",1773302792318,2.81595032,2043.5,2042.8,2.8010693]
["bitfinex-derivatives","ETHF0:USTF0",1773302792518,2.81595032,2043.5,2042.7,0.24653626]
["bitfinex-derivatives","ETHF0:USTF0",1773302792724,2.81595032,2043.5,2042.7,2.8010693]
["bitfinex-derivatives","ETHF0:USTF0",1773302793224,2.81595032,2043.4,2042.7,2.80461424]
["bitfinex-derivatives","ETHF0:USTF0",1773302793418,2.81595032,2043.4,2042.7,0.00354494]
["bitfinex-derivatives","ETHF0:USTF0",1773302793616,2.81595032,2042.9,2042.6,2.1727489]
["bitfinex-derivatives","ETHF0:USTF0",1773302793817,2.81595032,2042.9,2042.4,2.12168256]
["bitfinex-derivatives","ETHF0:USTF0",1773302794020,2.81595032,2043.1,2042.4,2.12168256]
["bitfinex-derivatives","ETHF0:USTF0",1773302794618,2.82033478,2043.1,2042.4,2.1273029]
["bitfinex-derivatives","ETHF0:USTF0",1773302795622,2.81595032,2042.9,2042.4,2.1273029]
["bitfinex-derivatives","ETHF0:USTF0",1773302796520,2.81595032,2042.7,2042.4,0.00562034]
["bitfinex-derivatives","ETHF0:USTF0",1773302796721,2.81595032,2042.7,2042.3,2.30987612]
["bitfinex-derivatives","ETHF0:USTF0",1773302796922,2.81595032,2042.9,2042.3,2.30987612]
["bitfinex-derivatives","ETHF0:USTF0",1773302797427,2.81595032,2042.9,2042.1,2.30690037]
["bitfinex-derivatives","ETHF0:USTF0",1773302797723,2.81595032,2042.9,2042.2,2.30690037]
["bitfinex-derivatives","ETHF0:USTF0",1773302799138,2.81595032,2042.7,2042.2,2.30690037]
["bitfinex-derivatives","ETHF0:USTF0",1773302799630,2.81595032,2042.5,2042.1,2.27465326]
["bitfinex-derivatives","ETHF0:USTF0",1773302800338,2.81595032,2042.7,2042.1,2.27465326]
["bitfinex-derivatives","ETHF0:USTF0",1773302801740,2.81595032,2042.7,2042.1,2.28311588]
["bitfinex-derivatives","ETHF0:USTF0",1773302801940,2.81595032,2042.7,2042.1,0.00453167]
["bitfinex-derivatives","ETHF0:USTF0",1773302802341,2.81595032,2042.7,2042.1,2.27691612]
["bitfinex-derivatives","ETHF0:USTF0",1773302803237,2.81595032,2042.7,2042.1,3.60833633]
["bitfinex-derivatives","ETHF0:USTF0",1773302803441,2.81595032,2042.7,2042.2,2.2689172]
["bitfinex-derivatives","ETHF0:USTF0",1773302805734,2.81595032,2042.7,2042.1,2.26331231]
["bitfinex-derivatives","ETHF0:USTF0",1773302806737,2.81595032,2042.7,2042.2,2.2640857]
["bitfinex-derivatives","ETHF0:USTF0",1773302807848,2.7640494,2043.0,2042.2,2.2640857]
["bitfinex-derivatives","ETHF0:USTF0",1773302808046,2.7640494,2043.0,2042.4,2.26056167]
["bitfinex-derivatives","ETHF0:USTF0",1773302808550,2.7640494,2042.8,2042.2,2.28087094]
["bitfinex-derivatives","ETHF0:USTF0",1773302812048,0.00438446,2043.1,2042.1,2.27551173]
["bitfinex-derivatives","ETHF0:USTF0",1773302812049,2.71874255,2042.6,2042.1,2.27551173]
["bitfinex-derivatives","ETHF0:USTF0",1773302812245,2.71874255,2042.6,2042.1,0.00453167]
["bitfinex-derivatives","ETHF0:USTF0",1773302813245,2.71874255,2042.6,2042.1,2.26829353]
["bitfinex-derivatives","ETHF0:USTF0",1773302813952,2.71874255,2042.6,2042.1,0.00453167]
["bitfinex-derivatives","ETHF0:USTF0",1773302814354,2.71874255,2042.4,2042.1,0.00453167]
["bitfinex-derivatives","ETHF0:USTF0",1773302814543,2.71874255,2042.4,2041.9,0.24763671]
["bitfinex-derivatives","ETHF0:USTF0",1773302814750,2.71874255,2042.1,2041.7,2.27279873]
["bitfinex-derivatives","ETHF0:USTF0",1773302815053,2.71874255,2041.8,2041.0,2.27279873]
["bitfinex-derivatives","ETHF0:USTF0",1773302815247,2.71874255,2041.5,2041.0,2.27279873]
["bitfinex-derivatives","ETHF0:USTF0",1773302815450,2.71874255,2041.3,2041.0,2.276511]
["bitfinex-derivatives","ETHF0:USTF0",1773302815644,2.71874255,2041.3,2040.3,7.79897038]
["bitfinex-derivatives","ETHF0:USTF0",1773302815645,2.71874255,2041.3,2040.4,15.53532861]
["bitfinex-derivatives","ETHF0:USTF0",1773302816151,2.71874255,2041.3,2040.4,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1773302816544,2.71874255,2041.3,2040.4,9.48096673]
["bitfinex-derivatives","ETHF0:USTF0",1773302816755,3.09539905,2041.4,2040.4,17.70063993]
["bitfinex-derivatives","ETHF0:USTF0",1773302818254,3.09539905,2041.4,2040.4,11.64131132]
["bitfinex-derivatives","ETHF0:USTF0",1773302819354,0.00381259,2041.5,2040.4,17.9465475]
["bitfinex-derivatives","ETHF0:USTF0",1773302820053,0.00381259,2041.5,2040.7,2.16034459]
["bitfinex-derivatives","ETHF0:USTF0",1773302820455,3.12554799,2041.8,2040.8,0.24498]
["bitfinex-derivatives","ETHF0:USTF0",1773302820655,3.12554799,2041.8,2040.9,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1773302821457,3.12916944,2041.8,2040.9,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1773302823360,3.12916944,2041.8,2040.8,9.72298]
["bitfinex-derivatives","ETHF0:USTF0",1773302823561,3.12916944,2041.8,2040.8,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1773302825656,3.12916944,2041.8,2040.8,9.72050317]
["bitfinex-derivatives","ETHF0:USTF0",1773302827951,3.12916944,2041.8,2040.8,0.24250317]
["bitfinex-derivatives","ETHF0:USTF0",1773302828155,3.12916944,2041.8,2040.6,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1773302828559,3.12916944,2041.8,2040.7,2.16034459]
["bitfinex-derivatives","ETHF0:USTF0",1773302829165,3.12916944,2041.8,2040.7,8.2196732]
["bitfinex-derivatives","ETHF0:USTF0",1773302830264,3.12916944,2041.8,2040.7,2.16034459]
["bitfinex-derivatives","ETHF0:USTF0",1773302830460,3.12916944,2041.8,2040.7,8.2196732]
["bitfinex-derivatives","ETHF0:USTF0",1773302831059,3.14684659,2041.8,2040.8,6.05932861]
["bitfinex-derivatives","ETHF0:USTF0",1773302831364,0.00362145,2041.8,2040.8,6.05932861]
["bitfinex-derivatives","ETHF0:USTF0",1773302831965,0.00362145,2041.8,2041.0,2.16034459]
["bitfinex-derivatives","ETHF0:USTF0",1773302832461,3.15440924,2041.8,2041.1,9.481]
["bitfinex-derivatives","ETHF0:USTF0",1773302832866,3.15440924,2041.8,2041.0,9.481]
["bitfinex-derivatives","ETHF0:USTF0",1773302834658,3.15440924,2041.8,2040.6,15.54232861]
["bitfinex-derivatives","ETHF0:USTF0",1773302834967,3.15440924,2041.8,2040.7,2.16034459]
["bitfinex-derivatives","ETHF0:USTF0",1773302836669,3.15440924,2041.8,2040.7,8.2196732]
["bitfinex-derivatives","ETHF0:USTF0",1773302838170,3.15440924,2041.8,2040.8,6.05932861]
["bitfinex-derivatives","ETHF0:USTF0",1773302840171,3.15440924,2041.8,2040.9,6.05932861]
["bitfinex-derivatives","ETHF0:USTF0",1773302841667,3.15440924,2041.8,2040.9,7.39212276]
["bitfinex-derivatives","ETHF0:USTF0",1773302842371,3.15440924,2041.8,2041.0,6.05932861]
["bitfinex-derivatives","ETHF0:USTF0",1773302842570,3.15440924,2041.8,2041.1,1.33279415]
["bitfinex-derivatives","ETHF0:USTF0",1773302842870,3.15440924,2041.8,2041.1,10.82979415]
["bitfinex-derivatives","ETHF0:USTF0",1773302843167,3.15440924,2041.8,2041.1,16.88912276]
["bitfinex-derivatives","ETHF0:USTF0",1773302844171,3.15440924,2041.8,2041.2,6.05932861]
["bitfinex-derivatives","ETHF0:USTF0",1773302845768,3.15440924,2041.8,2041.0,15.56232861]
["bitfinex-derivatives","ETHF0:USTF0",1773302848272,3.15440924,2041.8,2041.0,6.05932861]
["bitfinex-derivatives","ETHF0:USTF0",1773302850568,3.15440924,2041.8,2041.1,6.05932861]
["bitfinex-derivatives","ETHF0:USTF0",1773302853677,3.15440924,2041.8,2041.0,6.05932861]
["bitfinex-derivatives","ETHF0:USTF0",1773302854287,3.15440924,2041.8,2040.9,6.29995865]
["bitfinex-derivatives","ETHF0:USTF0",1773302855490,3.15440924,2041.8,2040.7,7.55394038]
["bitfinex-derivatives","ETHF0:USTF0",1773302855491,3.17455696,2041.6,2040.8,6.05932861]
["bitfinex-derivatives","ETHF0:USTF0",1773302855882,3.17455696,2041.6,2040.7,6.05932861]
["bitfinex-derivatives","ETHF0:USTF0",1773302856082,3.17455696,2041.6,2040.5,6.05932861]
["bitfinex-derivatives","ETHF0:USTF0",1773302856287,3.17455696,2041.6,2040.4,6.06429534]
["bitfinex-derivatives","ETHF0:USTF0",1773302856891,3.17455696,2041.6,2040.5,6.05932861]
["bitfinex-derivatives","ETHF0:USTF0",1773302857289,3.17455696,2041.6,2040.4,6.30669904]
["bitfinex-derivatives","ETHF0:USTF0",1773302857492,3.17455696,2041.6,2040.5,6.05932861]
["bitfinex-derivatives","ETHF0:USTF0",1773302857689,3.17465727,2041.4,2040.4,0.24737043]
["bitfinex-derivatives","ETHF0:USTF0",1773302858594,3.17465727,2041.4,2040.5,7.55394038]
["bitfinex-derivatives","ETHF0:USTF0",1773302858794,3.17465727,2041.4,2040.5,17.08894038]
["bitfinex-derivatives","ETHF0:USTF0",1773302859095,3.17465727,2041.4,2040.6,7.55394038]
["bitfinex-derivatives","ETHF0:USTF0",1773302859692,6.41962145,2041.8,2040.6,7.55394038]
["bitfinex-derivatives","ETHF0:USTF0",1773302859693,3.1726058,2041.7,2040.6,7.55394038]
["bitfinex-derivatives","ETHF0:USTF0",1773302859900,3.1726058,2041.7,2040.7,7.55394038]
["bitfinex-derivatives","ETHF0:USTF0",1773302860093,3.1726058,2041.7,2040.8,7.55394038]
["bitfinex-derivatives","ETHF0:USTF0",1773302860594,3.1726058,2041.7,2040.6,7.55394038]
["bitfinex-derivatives","ETHF0:USTF0",1773302860789,3.16693964,2041.5,2040.4,7.80131081]
["bitfinex-derivatives","ETHF0:USTF0",1773302860995,3.16693964,2041.5,2040.4,0.24737043]
["bitfinex-derivatives","ETHF0:USTF0",1773302861390,3.16693964,2041.5,2040.4,7.80131081]
["bitfinex-derivatives","ETHF0:USTF0",1773302861597,3.16689776,2041.3,2040.4,0.00496673]
["bitfinex-derivatives","ETHF0:USTF0",1773302863501,3.1634466,2041.1,2039.9,7.55394038]
["bitfinex-derivatives","ETHF0:USTF0",1773302863793,3.1634466,2040.9,2039.6,7.55394038]
["bitfinex-derivatives","ETHF0:USTF0",1773302863998,3.1634466,2040.5,2039.5,0.24802647]
["bitfinex-derivatives","ETHF0:USTF0",1773302864194,3.15760584,2040.3,2039.1,17.09994038]
["bitfinex-derivatives","ETHF0:USTF0",1773302864699,3.16130778,2040.3,2039.1,17.10527969]
["bitfinex-derivatives","ETHF0:USTF0",1773302865295,3.16130778,2040.3,2039.1,9.55133931]
["bitfinex-derivatives","ETHF0:USTF0",1773302866999,5.32074351,2040.3,2039.1,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1773302867198,3.01941763,2040.2,2039.1,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1773302875207,3.02586256,2040.0,2038.9,0.25113971]
["bitfinex-derivatives","ETHF0:USTF0",1773302875403,3.02586256,2040.0,2038.3,2.12716514]
["bitfinex-derivatives","ETHF0:USTF0",1773302875709,3.02586256,2040.0,2038.4,6.2791]
["bitfinex-derivatives","ETHF0:USTF0",1773302875901,3.02586256,2040.0,2038.4,13.83304038]
["bitfinex-derivatives","ETHF0:USTF0",1773302876106,3.02586256,2040.0,2038.4,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1773302876305,3.02586256,2040.0,2038.4,0.24995651]
["bitfinex-derivatives","ETHF0:USTF0",1773302879511,3.15016587,2039.9,2038.4,0.24995651]
["bitfinex-derivatives","ETHF0:USTF0",1773302881810,3.15016587,2039.9,2038.4,7.80389689]
["bitfinex-derivatives","ETHF0:USTF0",1773302882109,3.15016587,2039.9,2038.4,0.24995651]
["bitfinex-derivatives","ETHF0:USTF0",1773302884208,3.15016587,2039.9,2038.7,2.40466573]
["bitfinex-derivatives","ETHF0:USTF0",1773302884614,3.15016587,2039.9,2038.7,9.95860611]
["bitfinex-derivatives","ETHF0:USTF0",1773302884813,3.15016587,2039.9,2038.7,15.99139611]
["bitfinex-derivatives","ETHF0:USTF0",1773302885113,3.15016587,2039.9,2038.8,7.55394038]
["bitfinex-derivatives","ETHF0:USTF0",1773302885308,3.15016587,2039.9,2038.9,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1773302885506,3.16578281,2040.2,2039.1,2.15943573]
["bitfinex-derivatives","ETHF0:USTF0",1773302885712,3.16948475,2040.3,2039.1,2.15943573]
["bitfinex-derivatives","ETHF0:USTF0",1773302885908,3.16948475,2040.3,2039.1,42.95943573]
["bitfinex-derivatives","ETHF0:USTF0",1773302886619,3.16948475,2040.3,2039.1,2.15943573]
["bitfinex-derivatives","ETHF0:USTF0",1773302886910,3.16948475,2040.3,2039.0,7.55394038]
["bitfinex-derivatives","ETHF0:USTF0",1773302887112,3.16948475,2040.3,2038.7,7.55394038]
["bitfinex-derivatives","ETHF0:USTF0",1773302887413,3.16948475,2040.3,2038.6,7.55394038]
["bitfinex-derivatives","ETHF0:USTF0",1773302888213,3.25357296,2040.1,2038.6,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1773302889310,3.25357296,2040.1,2038.6,9.81390404]
["bitfinex-derivatives","ETHF0:USTF0",1773302890218,3.25357296,2040.1,2038.6,17.36784442]
["bitfinex-derivatives","ETHF0:USTF0",1773302892218,3.22962346,2039.9,2038.7,7.55394038]
["bitfinex-derivatives","ETHF0:USTF0",1773302895319,3.22962346,2039.9,2038.6,9.81390404]
["bitfinex-derivatives","ETHF0:USTF0",1773302896114,3.23154833,2039.7,2038.6,0.24590404]
["bitfinex-derivatives","ETHF0:USTF0",1773302896315,3.23154833,2039.7,2038.5,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1773302901021,3.23154833,2039.7,2038.6,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1773302901222,3.2225864,2040.2,2038.7,2.15943573]
["bitfinex-derivatives","ETHF0:USTF0",1773302901616,3.2225864,2040.2,2039.1,2.16250216]
["bitfinex-derivatives","ETHF0:USTF0",1773302901816,3.2225864,2040.2,2039.2,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1773302902023,3.2225864,2040.2,2039.4,2.16250216]
["bitfinex-derivatives","ETHF0:USTF0",1773302902326,3.2225864,2040.2,2039.1,2.16250216]
["bitfinex-derivatives","ETHF0:USTF0",1773302902527,3.2225864,2040.2,2039.2,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1773302905028,3.2225864,2040.2,2038.8,2.16250216]
["bitfinex-derivatives","ETHF0:USTF0",1773302905330,3.22743364,2040.1,2038.8,17.37565412]
["bitfinex-derivatives","ETHF0:USTF0",1773302908031,0.24875194,2040.3,2038.5,7.55394038]
["bitfinex-derivatives","ETHF0:USTF0",1773302908032,2.16250216,2039.3,2038.5,7.55394038]
["bitfinex-derivatives","ETHF0:USTF0",1773302908328,3.22258267,2039.2,2037.9,7.55394038]
["bitfinex-derivatives","ETHF0:USTF0",1773302908725,3.22258267,2039.2,2038.0,7.55394038]
["bitfinex-derivatives","ETHF0:USTF0",1773302908926,3.22258267,2039.2,2037.8,2.16250216]
["bitfinex-derivatives","ETHF0:USTF0",1773302909126,3.22258267,2039.2,2037.8,2.16774606]
["bitfinex-derivatives","ETHF0:USTF0",1773302910528,3.22258267,2039.2,2038.1,2.16250216]
["bitfinex-derivatives","ETHF0:USTF0",1773302910830,3.22258267,2039.2,2038.2,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1773302915835,3.22258267,2039.2,2038.2,9.82404858]
["bitfinex-derivatives","ETHF0:USTF0",1773302916232,3.22258267,2039.2,2038.2,0.25004858]
["bitfinex-derivatives","ETHF0:USTF0",1773302916431,3.22258267,2039.2,2038.3,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1773302917936,3.22258267,2039.2,2038.4,2.16250216]
["bitfinex-derivatives","ETHF0:USTF0",1773302918337,3.17782607,2039.9,2038.7,2.16250216]
["bitfinex-derivatives","ETHF0:USTF0",1773302919636,3.17782607,2039.9,2038.5,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1773302920038,3.177768,2039.8,2038.4,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1773302920232,3.177768,2039.8,2038.5,2.16250216]
["bitfinex-derivatives","ETHF0:USTF0",1773302922339,3.177768,2039.8,2038.4,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1773302923437,3.17941186,2039.2,2038.3,0.24040914]
["bitfinex-derivatives","ETHF0:USTF0",1773302923739,3.17941186,2039.2,2037.9,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1773302924143,3.17941186,2039.2,2038.0,9.554]
["bitfinex-derivatives","ETHF0:USTF0",1773302928339,3.17941186,2039.2,2038.1,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1773302932147,3.16706103,2039.8,2038.7,2.16250216]
["bitfinex-derivatives","ETHF0:USTF0",1773302932646,3.16706103,2039.8,2038.8,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1773302933539,3.16706103,2039.8,2039.0,2.16250216]
["bitfinex-derivatives","ETHF0:USTF0",1773302934344,3.16706103,2039.8,2038.8,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1773302937746,3.16706103,2039.8,2038.5,10.38806236]
["bitfinex-derivatives","ETHF0:USTF0",1773302938047,3.16706103,2039.8,2038.6,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1773302938546,3.16706103,2039.8,2038.7,2.16250216]
["bitfinex-derivatives","ETHF0:USTF0",1773302941348,3.16706103,2039.8,2039.0,2.16250216]
["bitfinex-derivatives","ETHF0:USTF0",1773302941748,3.16997002,2040.2,2039.0,2.16250216]
["bitfinex-derivatives","ETHF0:USTF0",1773302943249,3.16997002,2040.2,2038.8,50.94280236]
["bitfinex-derivatives","ETHF0:USTF0",1773302943750,3.16997002,2040.2,2038.9,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1773302944952,3.17961532,2040.0,2038.6,50.94280236]
["bitfinex-derivatives","ETHF0:USTF0",1773302945153,3.17961532,2040.0,2038.7,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1773302949350,3.17961532,2040.0,2038.7,11.68150216]
["bitfinex-derivatives","ETHF0:USTF0",1773302950152,3.17961532,2040.0,2038.7,21.82430452]
["bitfinex-derivatives","ETHF0:USTF0",1773302951255,3.17961532,2040.0,2038.7,11.68150216]
["bitfinex-derivatives","ETHF0:USTF0",1773302952960,3.17961532,2040.0,2038.6,10.38832643]
["bitfinex-derivatives","ETHF0:USTF0",1773302953161,3.17961532,2040.0,2038.7,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1773302956165,3.17961532,2040.0,2039.0,2.40769216]
["bitfinex-derivatives","ETHF0:USTF0",1773302956367,3.17961532,2040.0,2039.0,12.55049452]
["bitfinex-derivatives","ETHF0:USTF0",1773302956569,3.17961532,2040.0,2039.3,7.61438108]
["bitfinex-derivatives","ETHF0:USTF0",1773302956861,3.17961532,2040.0,2039.3,0.00540717]
["bitfinex-derivatives","ETHF0:USTF0",1773302957268,3.17961532,2040.0,2039.3,9.53340717]
["bitfinex-derivatives","ETHF0:USTF0",1773302965273,3.17961532,2040.0,2039.3,9.7762113]
["bitfinex-derivatives","ETHF0:USTF0",1773302966071,3.18413379,2040.2,2039.3,9.7762113]
["bitfinex-derivatives","ETHF0:USTF0",1773302966267,3.18413379,2040.2,2039.4,7.61438108]
["bitfinex-derivatives","ETHF0:USTF0",1773302966468,3.18413379,2040.2,2039.3,17.40759238]
["bitfinex-derivatives","ETHF0:USTF0",1773302967973,3.42919379,2040.2,2039.3,9.7992113]
["bitfinex-derivatives","ETHF0:USTF0",1773302968873,3.18690913,2040.0,2039.3,9.7992113]
["bitfinex-derivatives","ETHF0:USTF0",1773302969070,3.18690913,2040.0,2039.3,9.55640717]
["bitfinex-derivatives","ETHF0:USTF0",1773302969271,3.18690913,2040.0,2039.3,0.00540717]
["bitfinex-derivatives","ETHF0:USTF0",1773302969464,3.18690913,2040.0,2039.3,9.56140717]
["bitfinex-derivatives","ETHF0:USTF0",1773302970466,3.18690913,2040.0,2039.3,0.00540717]
["bitfinex-derivatives","ETHF0:USTF0",1773302970672,3.18690913,2040.0,2039.2,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1773302970874,3.18906198,2039.9,2039.1,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1773302971674,3.18906198,2039.9,2039.1,9.5644757]
["bitfinex-derivatives","ETHF0:USTF0",1773302976080,3.18906198,2039.9,2039.1,0.0044757]
["bitfinex-derivatives","ETHF0:USTF0",1773302976279,3.18906198,2039.9,2039.2,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1773302980680,3.18906198,2039.9,2039.1,0.0044757]
["bitfinex-derivatives","ETHF0:USTF0",1773302983782,3.11656447,2039.7,2039.1,0.0044757]
["bitfinex-derivatives","ETHF0:USTF0",1773302984885,3.11656447,2039.7,2038.8,9.83166455]
["bitfinex-derivatives","ETHF0:USTF0",1773302985785,3.11656447,2039.7,2038.8,9.83772835]
["bitfinex-derivatives","ETHF0:USTF0",1773302990682,3.09539825,2039.9,2038.8,9.83772835]
["bitfinex-derivatives","ETHF0:USTF0",1773302996191,3.09539825,2039.9,2038.8,17.45210943]
["bitfinex-derivatives","ETHF0:USTF0",1773302996688,3.09539825,2039.9,2038.9,7.61438108]
["bitfinex-derivatives","ETHF0:USTF0",1773302998292,3.09539825,2039.9,2039.0,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1773303002096,3.09539825,2039.9,2039.0,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1773303002597,3.09539825,2039.9,2038.9,7.61438108]
["bitfinex-derivatives","ETHF0:USTF0",1773303002898,3.09539825,2039.9,2039.0,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1773303003396,3.09539825,2039.9,2038.9,7.61438108]
["bitfinex-derivatives","ETHF0:USTF0",1773303003596,3.09539825,2039.9,2039.0,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1773303004396,3.08881761,2039.7,2039.0,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1773303006800,3.08881761,2039.7,2038.9,7.61438108]
["bitfinex-derivatives","ETHF0:USTF0",1773303006996,3.08881761,2039.7,2039.0,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1773303015699,3.0973659,2039.5,2038.8,9.88372835]
["bitfinex-derivatives","ETHF0:USTF0",1773303015899,3.0973659,2039.5,2038.8,0.25272835]
["bitfinex-derivatives","ETHF0:USTF0",1773303016102,3.0973659,2039.5,2038.9,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1773303016804,3.09870187,2039.1,2038.4,7.6503233]
["bitfinex-derivatives","ETHF0:USTF0",1773303017006,3.09870187,2039.1,2038.4,0.24107184]
["bitfinex-derivatives","ETHF0:USTF0",1773303017204,3.09870187,2039.1,2038.2,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1773303017499,3.09870187,2039.1,2038.2,18.62222734]
["bitfinex-derivatives","ETHF0:USTF0",1773303017700,3.09870187,2039.1,2038.2,18.62590959]
["bitfinex-derivatives","ETHF0:USTF0",1773303017901,3.09873149,2039.4,2038.4,8.98622734]
["bitfinex-derivatives","ETHF0:USTF0",1773303018098,3.09873149,2039.4,2038.4,8.97671607]
["bitfinex-derivatives","ETHF0:USTF0",1773303018296,3.09873149,2039.4,2038.4,1.33590404]
["bitfinex-derivatives","ETHF0:USTF0",1773303019506,3.09873149,2039.4,2038.6,1.33590404]
["bitfinex-derivatives","ETHF0:USTF0",1773303019805,3.09835306,2039.8,2038.8,1.33590404]
["bitfinex-derivatives","ETHF0:USTF0",1773303020005,5.43075553,2040.0,2038.9,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1773303020006,3.09835306,2039.6,2038.9,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1773303021604,3.09835306,2039.6,2039.0,1.33560584]
["bitfinex-derivatives","ETHF0:USTF0",1773303022608,3.11722457,2039.5,2038.9,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1773303023804,1.33560584,2039.4,2038.8,0.25121328]
["bitfinex-derivatives","ETHF0:USTF0",1773303024006,3.11723408,2039.3,2038.9,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1773303025098,3.11723408,2039.3,2038.6,1.33560584]
["bitfinex-derivatives","ETHF0:USTF0",1773303025305,3.11757967,2039.1,2038.7,9.659]
["bitfinex-derivatives","ETHF0:USTF0",1773303026905,3.11757967,2039.1,2038.6,0.24515623]
["bitfinex-derivatives","ETHF0:USTF0",1773303027109,3.11757967,2039.1,2038.4,1.33560584]
["bitfinex-derivatives","ETHF0:USTF0",1773303027407,3.11757967,2039.1,2038.7,9.663]
["bitfinex-derivatives","ETHF0:USTF0",1773303028111,3.11305311,2039.4,2038.7,9.663]
["bitfinex-derivatives","ETHF0:USTF0",1773303028505,1.33560584,2039.3,2038.7,9.663]
["bitfinex-derivatives","ETHF0:USTF0",1773303028911,3.11155767,2039.2,2038.7,9.663]
["bitfinex-derivatives","ETHF0:USTF0",1773303029412,3.11157181,2039.4,2038.7,9.663]
["bitfinex-derivatives","ETHF0:USTF0",1773303029808,3.11157181,2039.2,2038.4,0.24113446]
["bitfinex-derivatives","ETHF0:USTF0",1773303030006,3.11157181,2039.2,2038.5,11.00360584]
["bitfinex-derivatives","ETHF0:USTF0",1773303033816,3.09800452,2039.1,2038.3,1.58110498]
["bitfinex-derivatives","ETHF0:USTF0",1773303034110,3.09800452,2038.9,2038.4,9.675]
["bitfinex-derivatives","ETHF0:USTF0",1773303034317,1.33560584,2039.2,2038.4,9.675]
["bitfinex-derivatives","ETHF0:USTF0",1773303034503,3.0977273,2039.1,2038.4,9.675]
["bitfinex-derivatives","ETHF0:USTF0",1773303035112,3.0977273,2039.1,2038.5,9.678]
["bitfinex-derivatives","ETHF0:USTF0",1773303036916,3.0977273,2039.1,2038.3,9.21837513]
["bitfinex-derivatives","ETHF0:USTF0",1773303037109,3.0977273,2039.1,2038.4,9.683]
["bitfinex-derivatives","ETHF0:USTF0",1773303037913,3.0977273,2039.1,2038.5,9.685]
["bitfinex-derivatives","ETHF0:USTF0",1773303038416,3.0962608,2039.2,2038.5,11.02060584]
["bitfinex-derivatives","ETHF0:USTF0",1773303041016,3.0962608,2039.2,2038.6,9.694]
["bitfinex-derivatives","ETHF0:USTF0",1773303045120,3.0962608,2039.2,2038.7,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1773303046620,1.33560584,2039.0,2038.6,0.24630891]
["bitfinex-derivatives","ETHF0:USTF0",1773303046818,3.09834676,2038.9,2038.5,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1773303047221,3.09834676,2038.9,2038.5,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1773303048015,3.09834676,2038.9,2038.4,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1773303048423,1.33560584,2038.8,2038.4,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1773303048623,3.11590554,2038.7,2038.4,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1773303048824,3.11590554,2038.7,2038.4,9.709]
["bitfinex-derivatives","ETHF0:USTF0",1773303049225,3.11590554,2038.7,2038.4,9.71]
["bitfinex-derivatives","ETHF0:USTF0",1773303049520,3.11590554,2038.7,2038.3,0.24067896]
["bitfinex-derivatives","ETHF0:USTF0",1773303049824,0.00523278,2038.8,2038.3,9.711]
["bitfinex-derivatives","ETHF0:USTF0",1773303049825,3.12114639,2038.8,2038.3,9.711]
["bitfinex-derivatives","ETHF0:USTF0",1773303050222,1.33560584,2039.3,2038.4,1.33560584]
["bitfinex-derivatives","ETHF0:USTF0",1773303050422,3.11336366,2039.2,2038.4,1.33560584]
["bitfinex-derivatives","ETHF0:USTF0",1773303051323,3.11841733,2039.2,2038.4,1.33560584]
["bitfinex-derivatives","ETHF0:USTF0",1773303051527,3.11337332,2039.0,2038.4,1.33560584]
["bitfinex-derivatives","ETHF0:USTF0",1773303052220,3.11337332,2039.0,2038.5,9.717]
["bitfinex-derivatives","ETHF0:USTF0",1773303052420,3.11337332,2039.0,2038.3,7.64205547]
["bitfinex-derivatives","ETHF0:USTF0",1773303052620,3.11337332,2039.0,2038.4,9.717]
["bitfinex-derivatives","ETHF0:USTF0",1773303052822,3.11337332,2039.0,2038.4,11.05260584]
["bitfinex-derivatives","ETHF0:USTF0",1773303053422,3.11337332,2039.0,2038.4,1.33560584]
["bitfinex-derivatives","ETHF0:USTF0",1773303053625,3.11337332,2039.0,2038.5,9.72]
["bitfinex-derivatives","ETHF0:USTF0",1773303053823,3.11157183,2039.1,2038.6,1.33560584]
["bitfinex-derivatives","ETHF0:USTF0",1773303054427,3.11157183,2039.1,2038.5,9.72]
["bitfinex-derivatives","ETHF0:USTF0",1773303055329,3.11157183,2039.1,2038.4,8.97766131]
["bitfinex-derivatives","ETHF0:USTF0",1773303055828,3.11157183,2039.1,2038.5,9.726]
["bitfinex-derivatives","ETHF0:USTF0",1773303056528,3.11157183,2039.1,2038.4,8.97766131]
["bitfinex-derivatives","ETHF0:USTF0",1773303056730,3.11157183,2039.1,2038.5,9.729]
["bitfinex-derivatives","ETHF0:USTF0",1773303057224,3.10798504,2039.0,2038.5,9.729]
["bitfinex-derivatives","ETHF0:USTF0",1773303058132,3.10798504,2039.0,2038.2,9.22798307]
["bitfinex-derivatives","ETHF0:USTF0",1773303058432,3.10798504,2039.0,2038.4,1.33560584]
["bitfinex-derivatives","ETHF0:USTF0",1773303060124,3.10798504,2039.0,2038.6,1.33560584]
["bitfinex-derivatives","ETHF0:USTF0",1773303061123,0.00505367,2039.2,2038.8,1.33560584]
["bitfinex-derivatives","ETHF0:USTF0",1773303061323,3.11336521,2039.2,2038.8,11.08260584]
["bitfinex-derivatives","ETHF0:USTF0",1773303062132,0.00505367,2039.2,2039.0,1.33560584]
["bitfinex-derivatives","ETHF0:USTF0",1773303062332,2.34915277,2039.6,2039.1,1.75659237]
["bitfinex-derivatives","ETHF0:USTF0",1773303063223,2.34915277,2039.8,2039.3,1.75596671]
["bitfinex-derivatives","ETHF0:USTF0",1773303063523,2.34915277,2039.9,2039.3,1.75531932]
["bitfinex-derivatives","ETHF0:USTF0",1773303063724,2.34915277,2039.7,2039.3,9.757]
["bitfinex-derivatives","ETHF0:USTF0",1773303063933,2.34915277,2039.5,2039.1,9.757]
["bitfinex-derivatives","ETHF0:USTF0",1773303064131,2.34915277,2039.5,2039.1,11.51231932]
["bitfinex-derivatives","ETHF0:USTF0",1773303064432,2.35333266,2039.5,2039.1,11.51231932]
["bitfinex-derivatives","ETHF0:USTF0",1773303066032,2.35333266,2039.5,2039.0,2.30856047]
["bitfinex-derivatives","ETHF0:USTF0",1773303066335,2.35333266,2039.5,2038.8,11.10060584]
["bitfinex-derivatives","ETHF0:USTF0",1773303066625,2.35333266,2039.5,2039.1,2.27686743]
["bitfinex-derivatives","ETHF0:USTF0",1773303067330,2.34915277,2039.3,2038.9,2.27685917]
["bitfinex-derivatives","ETHF0:USTF0",1773303067826,2.34915277,2039.4,2038.9,2.27685917]
["bitfinex-derivatives","ETHF0:USTF0",1773303068133,2.35333266,2039.5,2038.9,2.27685917]
["bitfinex-derivatives","ETHF0:USTF0",1773303068424,0.00417989,2039.5,2039.1,2.26120537]
["bitfinex-derivatives","ETHF0:USTF0",1773303068829,2.35333266,2039.5,2039.1,2.26120537]
["bitfinex-derivatives","ETHF0:USTF0",1773303071128,0.00417989,2039.5,2039.1,2.26120537]
["bitfinex-derivatives","ETHF0:USTF0",1773303071326,2.34915277,2039.7,2038.8,10.02236734]
["bitfinex-derivatives","ETHF0:USTF0",1773303071327,2.34915277,2039.7,2039.3,2.2077305]
["bitfinex-derivatives","ETHF0:USTF0",1773303071526,2.34915277,2039.7,2039.2,2.20139927]
["bitfinex-derivatives","ETHF0:USTF0",1773303071932,2.34915277,2039.7,2039.0,1.33560584]
["bitfinex-derivatives","ETHF0:USTF0",1773303072130,2.34915277,2039.7,2039.1,2.20139927]
["bitfinex-derivatives","ETHF0:USTF0",1773303072431,2.35488574,2039.7,2039.1,2.20139927]
["bitfinex-derivatives","ETHF0:USTF0",1773303074235,2.35488574,2039.7,2039.0,3.51979402]
["bitfinex-derivatives","ETHF0:USTF0",1773303075734,2.35488574,2039.7,2039.1,2.18551992]
["bitfinex-derivatives","ETHF0:USTF0",1773303079742,1.33560584,2039.6,2038.9,11.95464837]
["bitfinex-derivatives","ETHF0:USTF0",1773303080041,2.35488574,2039.7,2038.9,11.95464837]
["bitfinex-derivatives","ETHF0:USTF0",1773303080042,2.54416985,2039.3,2038.9,11.95464837]
["bitfinex-derivatives","ETHF0:USTF0",1773303080841,2.54416985,2039.3,2039.0,2.15891838]
["bitfinex-derivatives","ETHF0:USTF0",1773303082441,2.54416985,2039.3,2038.9,11.94015442]
["bitfinex-derivatives","ETHF0:USTF0",1773303083038,2.54416985,2039.3,2038.9,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1773303083242,0.00573297,2039.7,2038.6,7.64205547]
["bitfinex-derivatives","ETHF0:USTF0",1773303083243,2.54416985,2039.1,2038.6,2.14816697]
["bitfinex-derivatives","ETHF0:USTF0",1773303083537,2.54416985,2039.1,2038.6,2.39367858]
["bitfinex-derivatives","ETHF0:USTF0",1773303083738,2.54416985,2039.1,2038.6,0.24551161]
["bitfinex-derivatives","ETHF0:USTF0",1773303083942,2.54416985,2039.1,2038.5,2.14110564]
["bitfinex-derivatives","ETHF0:USTF0",1773303084142,2.54416985,2039.1,2038.4,2.14110564]
["bitfinex-derivatives","ETHF0:USTF0",1773303086743,2.54416985,2039.1,2038.4,2.38168695]
["bitfinex-derivatives","ETHF0:USTF0",1773303086943,2.54416985,2039.1,2038.4,12.20268695]
["bitfinex-derivatives","ETHF0:USTF0",1773303087340,2.54416985,2039.1,2038.5,2.13436117]
["bitfinex-derivatives","ETHF0:USTF0",1773303089145,2.54416985,2039.6,2038.7,2.1067967]
["bitfinex-derivatives","ETHF0:USTF0",1773303089343,0.25086297,2039.7,2038.7,2.1067967]
["bitfinex-derivatives","ETHF0:USTF0",1773303089344,2.54416985,2039.4,2038.7,2.1067967]
["bitfinex-derivatives","ETHF0:USTF0",1773303090437,2.54416985,2039.4,2038.8,1.33641404]
["bitfinex-derivatives","ETHF0:USTF0",1773303090641,2.54416985,2039.4,2038.9,2.09665096]
["bitfinex-derivatives","ETHF0:USTF0",1773303090841,2.54416985,2039.6,2038.9,2.09665096]
["bitfinex-derivatives","ETHF0:USTF0",1773303094649,2.54416985,2039.6,2038.9,11.93865096]
["bitfinex-derivatives","ETHF0:USTF0",1773303095244,2.54416985,2039.6,2038.9,12.18701985]
["bitfinex-derivatives","ETHF0:USTF0",1773303095449,2.54416985,2039.6,2039.0,1.99093036]
["bitfinex-derivatives","ETHF0:USTF0",1773303097951,2.54416985,2039.6,2039.0,11.84093036]
["bitfinex-derivatives","ETHF0:USTF0",1773303098650,2.54416985,2039.6,2039.0,1.99093036]
["bitfinex-derivatives","ETHF0:USTF0",1773303098851,2.54416985,2039.6,2039.0,11.84293036]
["bitfinex-derivatives","ETHF0:USTF0",1773303101655,2.54416985,2039.6,2038.9,12.05822146]
["bitfinex-derivatives","ETHF0:USTF0",1773303101852,2.54416985,2039.6,2039.0,1.95085257]
["bitfinex-derivatives","ETHF0:USTF0",1773303106548,2.54416985,2039.6,2039.0,11.82285257]
["bitfinex-derivatives","ETHF0:USTF0",1773303106955,2.54416985,2039.6,2038.9,11.77971602]
["bitfinex-derivatives","ETHF0:USTF0",1773303108554,2.54416985,2039.6,2038.9,1.90671602]
["bitfinex-derivatives","ETHF0:USTF0",1773303108760,2.54416985,2039.6,2038.8,9.878]
["bitfinex-derivatives","ETHF0:USTF0",1773303108962,2.54416985,2039.6,2038.8,11.76216172]
["bitfinex-derivatives","ETHF0:USTF0",1773303109964,2.54416985,2039.6,2038.9,1.8780863]
["bitfinex-derivatives","ETHF0:USTF0",1773303114268,2.54416985,2039.6,2038.8,0.24150276]
["bitfinex-derivatives","ETHF0:USTF0",1773303114463,2.3616608,2039.4,2038.7,1.94356239]
["bitfinex-derivatives","ETHF0:USTF0",1773303115867,2.3616608,2039.1,2038.3,9.57357825]
["bitfinex-derivatives","ETHF0:USTF0",1773303116166,2.3616608,2039.1,2038.3,2.17076625]
["bitfinex-derivatives","ETHF0:USTF0",1773303121176,2.3616608,2039.1,2038.4,1.33641404]
["bitfinex-derivatives","ETHF0:USTF0",1773303121374,2.3616608,2039.1,2038.5,1.89049796]
["bitfinex-derivatives","ETHF0:USTF0",1773303126177,2.3616608,2039.1,2038.4,1.85727558]
["bitfinex-derivatives","ETHF0:USTF0",1773303134086,2.3616608,2039.1,2038.5,1.81699995]
["bitfinex-derivatives","ETHF0:USTF0",1773303145597,2.3616608,2039.1,2038.6,2.99862386]
["bitfinex-derivatives","ETHF0:USTF0",1773303146798,2.3616608,2039.1,2038.4,2.99341527]
["bitfinex-derivatives","ETHF0:USTF0",1773303146998,2.3616608,2039.1,2038.5,1.6572659]
["bitfinex-derivatives","ETHF0:USTF0",1773303148301,2.3616608,2039.1,2038.4,1.33614937]
["bitfinex-derivatives","ETHF0:USTF0",1773303148494,2.3616608,2039.1,2038.4,2.98321625]
["bitfinex-derivatives","ETHF0:USTF0",1773303150299,2.36566567,2039.0,2038.4,2.98321625]
["bitfinex-derivatives","ETHF0:USTF0",1773303150700,2.36566567,2039.0,2038.4,1.33614937]
["bitfinex-derivatives","ETHF0:USTF0",1773303151098,2.36566567,2039.0,2038.5,1.63693672]
["bitfinex-derivatives","ETHF0:USTF0",1773303151301,2.36566567,2039.0,2038.7,1.63704751]
["bitfinex-derivatives","ETHF0:USTF0",1773303151997,2.36566567,2039.0,2038.6,2.96814163]
["bitfinex-derivatives","ETHF0:USTF0",1773303154398,2.36566567,2039.0,2038.4,2.86568468]
["bitfinex-derivatives","ETHF0:USTF0",1773303155898,2.36566567,2039.0,2038.7,1.51979011]
["bitfinex-derivatives","ETHF0:USTF0",1773303158299,2.36566567,2039.0,2038.6,2.8537848]
["bitfinex-derivatives","ETHF0:USTF0",1773303159197,2.36566567,2039.0,2038.7,1.51293098]
["bitfinex-derivatives","ETHF0:USTF0",1773303159603,2.36566567,2039.0,2038.6,2.8442023]
["bitfinex-derivatives","ETHF0:USTF0",1773303161706,2.36566567,2039.0,2038.6,3.09000818]
["bitfinex-derivatives","ETHF0:USTF0",1773303161999,2.36566567,2039.0,2038.6,1.58195525]
["bitfinex-derivatives","ETHF0:USTF0",1773303163205,2.36566567,2039.0,2038.6,0.24580588]
["bitfinex-derivatives","ETHF0:USTF0",1773303163406,2.36566567,2039.0,2038.5,1.49199521]
["bitfinex-derivatives","ETHF0:USTF0",1773303165806,2.36566567,2039.0,2038.3,2.81423084]
["bitfinex-derivatives","ETHF0:USTF0",1773303166000,2.36566567,2039.0,2038.3,1.47808147]
["bitfinex-derivatives","ETHF0:USTF0",1773303166600,2.36566567,2039.0,2038.3,1.71958173]
["bitfinex-derivatives","ETHF0:USTF0",1773303166806,2.36566567,2039.0,2038.3,0.24150026]
["bitfinex-derivatives","ETHF0:USTF0",1773303167005,2.36566567,2039.0,2038.2,12.75664939]
["bitfinex-derivatives","ETHF0:USTF0",1773303167207,2.36566567,2039.0,2038.2,2.81964939]
["bitfinex-derivatives","ETHF0:USTF0",1773303167503,2.36566567,2039.0,2038.2,12.75764939]
["bitfinex-derivatives","ETHF0:USTF0",1773303168004,2.36566567,2039.0,2038.2,11.42150002]
["bitfinex-derivatives","ETHF0:USTF0",1773303168209,2.37198636,2038.8,2038.2,11.42150002]
["bitfinex-derivatives","ETHF0:USTF0",1773303168510,2.37198636,2038.8,2038.2,1.48350002]
["bitfinex-derivatives","ETHF0:USTF0",1773303168709,2.37198636,2038.8,2038.2,11.42250002]
["bitfinex-derivatives","ETHF0:USTF0",1773303170110,2.37198636,2038.8,2038.3,1.47445859]
["bitfinex-derivatives","ETHF0:USTF0",1773303171607,1.33614937,2038.7,2038.2,1.77443889]
["bitfinex-derivatives","ETHF0:USTF0",1773303171912,2.37198636,2038.8,2038.3,1.52560136]
["bitfinex-derivatives","ETHF0:USTF0",1773303171913,2.20951173,2038.8,2038.3,1.52560136]
["bitfinex-derivatives","ETHF0:USTF0",1773303180117,2.20951173,2038.8,2038.2,0.24883753]
["bitfinex-derivatives","ETHF0:USTF0",1773303180618,2.20951173,2038.8,2038.2,1.76295775]
["bitfinex-derivatives","ETHF0:USTF0",1773303181216,2.20951173,2038.8,2038.4,1.51418768]
["bitfinex-derivatives","ETHF0:USTF0",1773303183822,2.20951173,2038.8,2038.3,2.85483971]
["bitfinex-derivatives","ETHF0:USTF0",1773303185222,2.20951173,2038.8,2038.3,1.51869034]
["bitfinex-derivatives","ETHF0:USTF0",1773303186020,2.20951173,2038.8,2038.2,0.24883753]
["bitfinex-derivatives","ETHF0:USTF0",1773303186216,1.33614937,2038.7,2038.2,0.24883753]
["bitfinex-derivatives","ETHF0:USTF0",1773303186425,2.20951173,2038.6,2038.2,0.24883753]
["bitfinex-derivatives","ETHF0:USTF0",1773303186620,2.20951173,2038.6,2038.2,1.78100953]
["bitfinex-derivatives","ETHF0:USTF0",1773303188524,2.20951173,2038.8,2038.3,1.53915075]
["bitfinex-derivatives","ETHF0:USTF0",1773303199226,2.20951173,2038.8,2038.2,1.5849869]
["bitfinex-derivatives","ETHF0:USTF0",1773303199422,2.20951173,2038.8,2038.0,1.59377581]
["bitfinex-derivatives","ETHF0:USTF0",1773303199624,2.20951173,2038.6,2038.0,0.24443089]
["bitfinex-derivatives","ETHF0:USTF0",1773303199928,1.33614937,2039.0,2038.0,1.59377581]
["bitfinex-derivatives","ETHF0:USTF0",1773303199929,2.20951173,2038.4,2038.0,1.59377581]
["bitfinex-derivatives","ETHF0:USTF0",1773303200423,2.3139447,2038.8,2038.2,1.595545]
["bitfinex-derivatives","ETHF0:USTF0",1773303200729,2.3139447,2038.8,2038.2,11.593545]
["bitfinex-derivatives","ETHF0:USTF0",1773303201028,2.3139447,2038.8,2038.4,1.59482395]
["bitfinex-derivatives","ETHF0:USTF0",1773303202021,2.3139447,2038.8,2038.2,9.998]
["bitfinex-derivatives","ETHF0:USTF0",1773303202227,2.3139447,2038.8,2038.3,1.59410672]
["bitfinex-derivatives","ETHF0:USTF0",1773303206931,2.3139447,2038.8,2038.3,1.83931104]
["bitfinex-derivatives","ETHF0:USTF0",1773303207132,2.3139447,2039.0,2038.4,1.57028954]
["bitfinex-derivatives","ETHF0:USTF0",1773303213134,2.3139447,2039.5,2038.4,1.57028954]
["bitfinex-derivatives","ETHF0:USTF0",1773303213340,2.3139447,2039.5,2038.8,1.63881851]
["bitfinex-derivatives","ETHF0:USTF0",1773303213536,2.3139447,2039.5,2038.9,1.63819073]
["bitfinex-derivatives","ETHF0:USTF0",1773303215738,2.3139447,2039.4,2038.7,11.69102241]
["bitfinex-derivatives","ETHF0:USTF0",1773303218740,2.3139447,2039.4,2038.7,11.93931788]
["bitfinex-derivatives","ETHF0:USTF0",1773303220838,2.3139447,2039.4,2038.8,1.6492763]
["bitfinex-derivatives","ETHF0:USTF0",1773303223645,2.3139447,2039.4,2038.7,11.94896244]
["bitfinex-derivatives","ETHF0:USTF0",1773303227148,2.3139447,2039.4,2038.7,0.24829547]
["bitfinex-derivatives","ETHF0:USTF0",1773303227350,2.3139447,2039.4,2038.6,11.66232423]
["bitfinex-derivatives","ETHF0:USTF0",1773303227847,2.3139447,2039.4,2038.7,1.61879609]
["bitfinex-derivatives","ETHF0:USTF0",1773303231848,2.3139447,2039.4,2038.6,1.85544871]
["bitfinex-derivatives","ETHF0:USTF0",1773303232055,2.19942181,2039.0,2038.6,0.23947476]
["bitfinex-derivatives","ETHF0:USTF0",1773303232348,2.19942181,2039.0,2038.4,1.60747234]
["bitfinex-derivatives","ETHF0:USTF0",1773303233052,1.33661921,2039.5,2038.4,1.60747234]
["bitfinex-derivatives","ETHF0:USTF0",1773303233053,2.19942181,2039.4,2038.4,1.60747234]
["bitfinex-derivatives","ETHF0:USTF0",1773303234357,2.19942181,2039.2,2038.4,1.60747234]
["bitfinex-derivatives","ETHF0:USTF0",1773303237058,2.19942181,2039.2,2038.4,11.66247234]
["bitfinex-derivatives","ETHF0:USTF0",1773303237258,2.19942181,2039.2,2038.4,11.90329891]
["bitfinex-derivatives","ETHF0:USTF0",1773303237554,2.19942181,2039.2,2038.4,1.84829891]
["bitfinex-derivatives","ETHF0:USTF0",1773303237855,2.19942181,2039.0,2038.4,1.84829891]
["bitfinex-derivatives","ETHF0:USTF0",1773303240155,2.19942181,2039.2,2038.4,1.84829891]
["bitfinex-derivatives","ETHF0:USTF0",1773303240657,2.19942181,2039.5,2038.7,1.6146142]
["bitfinex-derivatives","ETHF0:USTF0",1773303240863,2.19942181,2039.5,2038.8,1.6146142]
["bitfinex-derivatives","ETHF0:USTF0",1773303241261,2.20515478,2039.7,2038.9,1.6146142]
["bitfinex-derivatives","ETHF0:USTF0",1773303241460,0.00573297,2039.7,2039.1,1.61413608]
["bitfinex-derivatives","ETHF0:USTF0",1773303241665,2.19942181,2040.0,2039.1,1.61413608]
["bitfinex-derivatives","ETHF0:USTF0",1773303242261,2.19942181,2040.0,2039.3,1.61413608]
["bitfinex-derivatives","ETHF0:USTF0",1773303242660,2.20340684,2040.0,2039.3,1.61413608]
["bitfinex-derivatives","ETHF0:USTF0",1773303247558,0.00398503,2040.0,2039.3,1.61413608]
["bitfinex-derivatives","ETHF0:USTF0",1773303248369,2.19942181,2040.3,2039.5,1.54383433]
["bitfinex-derivatives","ETHF0:USTF0",1773303249366,2.19942181,2040.3,2039.6,11.60339943]
["bitfinex-derivatives","ETHF0:USTF0",1773303249564,2.20475812,2040.3,2039.7,1.54296915]
["bitfinex-derivatives","ETHF0:USTF0",1773303253175,0.00533631,2040.3,2039.7,1.54296915]
["bitfinex-derivatives","ETHF0:USTF0",1773303253378,2.19942181,2040.6,2039.9,1.53445483]
["bitfinex-derivatives","ETHF0:USTF0",1773303253875,2.19942181,2040.3,2039.7,11.59604128]
["bitfinex-derivatives","ETHF0:USTF0",1773303254277,2.19942181,2040.3,2039.8,1.56500966]
["bitfinex-derivatives","ETHF0:USTF0",1773303254477,2.20535513,2040.3,2039.8,1.56500966]
["bitfinex-derivatives","ETHF0:USTF0",1773303254883,0.00593332,2040.3,2039.8,1.56500966]
["bitfinex-derivatives","ETHF0:USTF0",1773303255380,2.20535513,2040.3,2039.8,1.56500966]
["bitfinex-derivatives","ETHF0:USTF0",1773303256777,2.19942181,2040.8,2040.1,1.60146096]
["bitfinex-derivatives","ETHF0:USTF0",1773303257677,2.20411742,2040.8,2040.3,1.60106012]
["bitfinex-derivatives","ETHF0:USTF0",1773303258183,2.20411742,2040.8,2040.2,11.66168597]
["bitfinex-derivatives","ETHF0:USTF0",1773303260484,2.20411742,2040.8,2040.3,1.59135049]
["bitfinex-derivatives","ETHF0:USTF0",1773303260684,0.00469561,2040.8,2040.3,1.59135049]
["bitfinex-derivatives","ETHF0:USTF0",1773303261184,2.27755446,2040.8,2040.3,1.59135049]
["bitfinex-derivatives","ETHF0:USTF0",1773303261783,2.27755446,2040.8,2039.8,1.59102074]
["bitfinex-derivatives","ETHF0:USTF0",1773303261980,2.27285885,2040.7,2040.1,1.59102074]
["bitfinex-derivatives","ETHF0:USTF0",1773303262180,2.27285885,2040.7,2040.1,10.065]
["bitfinex-derivatives","ETHF0:USTF0",1773303262889,2.27285885,2040.5,2039.8,11.67107002]
["bitfinex-derivatives","ETHF0:USTF0",1773303263787,2.27285885,2040.5,2039.8,10.065]
["bitfinex-derivatives","ETHF0:USTF0",1773303264190,2.27285885,2040.5,2039.8,10.30602853]
["bitfinex-derivatives","ETHF0:USTF0",1773303265684,1.33476973,2040.4,2039.8,10.30602853]
["bitfinex-derivatives","ETHF0:USTF0",1773303265885,2.27285885,2040.1,2039.8,0.23529556]
["bitfinex-derivatives","ETHF0:USTF0",1773303266092,2.27285885,2040.1,2039.7,11.67175098]
["bitfinex-derivatives","ETHF0:USTF0",1773303267389,2.27285885,2040.1,2039.7,1.60575098]
["bitfinex-derivatives","ETHF0:USTF0",1773303267584,2.27285885,2040.1,2039.6,11.679318]
["bitfinex-derivatives","ETHF0:USTF0",1773303268690,1.33476973,2040.5,2039.6,11.679318]
["bitfinex-derivatives","ETHF0:USTF0",1773303268691,2.27285885,2039.9,2039.6,11.9489401]
["bitfinex-derivatives","ETHF0:USTF0",1773303270480,2.27285885,2039.9,2039.6,10.31305314]
["bitfinex-derivatives","ETHF0:USTF0",1773303271092,2.27285885,2039.9,2039.6,11.9466218]
["bitfinex-derivatives","ETHF0:USTF0",1773303272080,2.27285885,2039.9,2039.6,10.31305314]
["bitfinex-derivatives","ETHF0:USTF0",1773303272794,2.27285885,2039.9,2039.6,11.94641282]
["bitfinex-derivatives","ETHF0:USTF0",1773303275291,2.27285885,2039.9,2039.6,10.31305314]
["bitfinex-derivatives","ETHF0:USTF0",1773303275495,2.27285885,2039.9,2039.5,0.00363923]
["bitfinex-derivatives","ETHF0:USTF0",1773303275496,3.60762858,2039.7,2039.4,11.71003263]
["bitfinex-derivatives","ETHF0:USTF0",1773303276395,3.60762858,2039.7,2039.4,11.71395538]
["bitfinex-derivatives","ETHF0:USTF0",1773303276589,3.60762858,2039.7,2039.4,0.00392275]
["bitfinex-derivatives","ETHF0:USTF0",1773303276789,2.27285885,2039.6,2039.4,0.00392275]
["bitfinex-derivatives","ETHF0:USTF0",1773303277398,2.27285885,2039.6,2039.3,11.71194802]
["bitfinex-derivatives","ETHF0:USTF0",1773303277598,3.60762858,2039.7,2039.3,11.71194802]
["bitfinex-derivatives","ETHF0:USTF0",1773303278098,3.60762858,2039.7,2039.3,11.95980267]
["bitfinex-derivatives","ETHF0:USTF0",1773303278398,1.33476973,2039.5,2039.1,1.65224578]
["bitfinex-derivatives","ETHF0:USTF0",1773303278599,2.27285885,2039.4,2039.1,1.65224578]
["bitfinex-derivatives","ETHF0:USTF0",1773303279200,3.60762858,2039.5,2039.1,1.65224578]
["bitfinex-derivatives","ETHF0:USTF0",1773303279802,2.27285885,2039.5,2039.1,1.6559078]
["bitfinex-derivatives","ETHF0:USTF0",1773303282108,2.27285885,2039.5,2039.1,1.89927496]
["bitfinex-derivatives","ETHF0:USTF0",1773303282797,3.60762858,2039.5,2039.1,1.89927496]
["bitfinex-derivatives","ETHF0:USTF0",1773303283003,2.24260261,2039.4,2039.1,1.89927496]
["bitfinex-derivatives","ETHF0:USTF0",1773303285306,2.24260261,2039.2,2039.0,10.084]
["bitfinex-derivatives","ETHF0:USTF0",1773303285507,2.24260261,2039.2,2038.9,1.66218944]
["bitfinex-derivatives","ETHF0:USTF0",1773303285707,2.24260261,2039.2,2038.9,1.90126503]
["bitfinex-derivatives","ETHF0:USTF0",1773303286206,0.0048134,2039.2,2038.9,1.90547641]
["bitfinex-derivatives","ETHF0:USTF0",1773303286812,2.24741601,2039.2,2038.9,1.90547641]
["bitfinex-derivatives","ETHF0:USTF0",1773303287312,0.0048134,2039.2,2038.9,1.90547641]
["bitfinex-derivatives","ETHF0:USTF0",1773303291021,2.11421243,2039.4,2038.9,1.90547641]
["bitfinex-derivatives","ETHF0:USTF0",1773303291814,0.24509,2040.0,2039.0,1.71067793]
["bitfinex-derivatives","ETHF0:USTF0",1773303292021,2.11421243,2039.8,2039.2,1.71067793]
["bitfinex-derivatives","ETHF0:USTF0",1773303292317,3.44898216,2039.7,2039.2,1.71067793]
["bitfinex-derivatives","ETHF0:USTF0",1773303292513,2.11421243,2039.8,2039.2,1.71067793]
["bitfinex-derivatives","ETHF0:USTF0",1773303292920,0.00466247,2040.0,2039.3,1.33476973]
["bitfinex-derivatives","ETHF0:USTF0",1773303292921,2.1188749,2040.0,2039.3,1.33476973]
["bitfinex-derivatives","ETHF0:USTF0",1773303293121,2.11421243,2039.9,2039.4,1.71113813]
["bitfinex-derivatives","ETHF0:USTF0",1773303297026,2.11421243,2039.7,2039.3,1.69326668]
["bitfinex-derivatives","ETHF0:USTF0",1773303298226,2.11421243,2039.7,2039.3,1.93376587]
["bitfinex-derivatives","ETHF0:USTF0",1773303300725,3.44898216,2039.7,2039.3,0.24049919]
["bitfinex-derivatives","ETHF0:USTF0",1773303301028,2.11421243,2039.4,2038.9,1.62573242]
["bitfinex-derivatives","ETHF0:USTF0",1773303301425,1.3394322,2040.0,2038.9,1.62573242]
["bitfinex-derivatives","ETHF0:USTF0",1773303301426,2.11421243,2039.6,2038.9,1.62573242]
["bitfinex-derivatives","ETHF0:USTF0",1773303301822,1.33476973,2039.9,2039.1,1.62128364]
["bitfinex-derivatives","ETHF0:USTF0",1773303302025,2.11421243,2039.8,2039.3,1.62128364]
["bitfinex-derivatives","ETHF0:USTF0",1773303306735,2.11421243,2039.8,2039.1,1.62126815]
["bitfinex-derivatives","ETHF0:USTF0",1773303307332,2.11421243,2039.2,2038.9,1.86484474]
["bitfinex-derivatives","ETHF0:USTF0",1773303309033,2.11421243,2039.2,2038.9,0.00421138]
["bitfinex-derivatives","ETHF0:USTF0",1773303309233,2.11421243,2039.2,2038.6,1.58373349]
["bitfinex-derivatives","ETHF0:USTF0",1773303309532,2.11421243,2039.0,2038.6,1.58352764]
["bitfinex-derivatives","ETHF0:USTF0",1773303310125,2.11421243,2039.0,2038.6,1.58885397]
["bitfinex-derivatives","ETHF0:USTF0",1773303310727,2.11421243,2039.0,2038.6,0.24477986]
["bitfinex-derivatives","ETHF0:USTF0",1773303311239,2.11421243,2039.0,2038.6,0.00532633]
["bitfinex-derivatives","ETHF0:USTF0",1773303311537,2.11421243,2038.8,2038.3,1.57224628]
["bitfinex-derivatives","ETHF0:USTF0",1773303312339,2.11421243,2039.1,2038.6,1.58522621]
["bitfinex-derivatives","ETHF0:USTF0",1773303312540,2.11421243,2039.3,2038.8,1.58502927]
["bitfinex-derivatives","ETHF0:USTF0",1773303312740,2.11421243,2039.6,2038.8,1.58502927]
["bitfinex-derivatives","ETHF0:USTF0",1773303313543,2.11421243,2039.6,2039.0,1.58482755]
["bitfinex-derivatives","ETHF0:USTF0",1773303315747,2.11421243,2039.6,2038.9,1.60528162]
["bitfinex-derivatives","ETHF0:USTF0",1773303317445,2.11421243,2039.6,2038.9,1.8541164]
["bitfinex-derivatives","ETHF0:USTF0",1773303319247,2.11421243,2039.6,2038.9,1.84413502]
["bitfinex-derivatives","ETHF0:USTF0",1773303328553,2.32804051,2039.9,2038.9,1.84413502]
["bitfinex-derivatives","ETHF0:USTF0",1773303329249,2.32804051,2039.9,2039.1,1.51684154]
["bitfinex-derivatives","ETHF0:USTF0",1773303330954,2.32804051,2039.9,2039.1,11.67584154]
["bitfinex-derivatives","ETHF0:USTF0",1773303333058,2.32804051,2039.9,2039.1,1.51684154]
["bitfinex-derivatives","ETHF0:USTF0",1773303335561,2.32804051,2039.8,2039.1,1.51684154]
["bitfinex-derivatives","ETHF0:USTF0",1773303335756,2.32804051,2039.8,2039.0,1.50442683]
["bitfinex-derivatives","ETHF0:USTF0",1773303336260,2.32804051,2039.6,2038.9,0.24883478]
["bitfinex-derivatives","ETHF0:USTF0",1773303336860,2.32804051,2039.6,2038.8,1.50442683]
["bitfinex-derivatives","ETHF0:USTF0",1773303337757,2.32804051,2039.6,2038.8,1.75148373]
["bitfinex-derivatives","ETHF0:USTF0",1773303343466,2.1418293,2039.5,2038.8,1.75148373]
["bitfinex-derivatives","ETHF0:USTF0",1773303343666,2.1418293,2039.3,2038.6,1.35378921]
["bitfinex-derivatives","ETHF0:USTF0",1773303343863,2.1418293,2039.3,2038.6,0.00576358]
["bitfinex-derivatives","ETHF0:USTF0",1773303344969,2.1418293,2039.3,2038.6,1.35501105]
["bitfinex-derivatives","ETHF0:USTF0",1773303346569,2.1418293,2039.3,2038.6,1.59444064]
["bitfinex-derivatives","ETHF0:USTF0",1773303353275,2.1418293,2039.3,2038.8,1.33288335]
["bitfinex-derivatives","ETHF0:USTF0",1773303355877,2.19231858,2039.9,2038.9,1.32714914]
["bitfinex-derivatives","ETHF0:USTF0",1773303356177,2.19231858,2039.7,2038.9,1.32714914]
["bitfinex-derivatives","ETHF0:USTF0",1773303361473,2.19231858,2039.7,2038.7,1.35640672]
["bitfinex-derivatives","ETHF0:USTF0",1773303361677,2.19231858,2039.4,2038.6,1.60159989]
["bitfinex-derivatives","ETHF0:USTF0",1773303361878,2.19231858,2039.0,2038.3,10.142]
["bitfinex-derivatives","ETHF0:USTF0",1773303362174,2.19231858,2039.0,2038.2,1.60159989]
["bitfinex-derivatives","ETHF0:USTF0",1773303362380,2.19231858,2039.0,2038.1,1.59857029]
["bitfinex-derivatives","ETHF0:USTF0",1773303362775,2.19231858,2039.0,2038.2,1.59836205]
["bitfinex-derivatives","ETHF0:USTF0",1773303364379,6.31053677,2039.6,2038.8,1.60624455]
["bitfinex-derivatives","ETHF0:USTF0",1773303364677,6.31053677,2039.6,2038.1,1.58259723]
["bitfinex-derivatives","ETHF0:USTF0",1773303364678,2.19231858,2039.6,2039.0,1.60624455]
["bitfinex-derivatives","ETHF0:USTF0",1773303366482,2.19231858,2039.9,2039.2,1.64322657]
["bitfinex-derivatives","ETHF0:USTF0",1773303367583,2.19231858,2039.9,2039.1,1.64305012]
["bitfinex-derivatives","ETHF0:USTF0",1773303367784,0.00466247,2040.0,2039.1,1.64305012]
["bitfinex-derivatives","ETHF0:USTF0",1773303367983,2.19231858,2040.3,2039.8,1.63838765]
["bitfinex-derivatives","ETHF0:USTF0",1773303368486,2.19231858,2040.3,2039.7,1.58445633]
["bitfinex-derivatives","ETHF0:USTF0",1773303369277,2.19851457,2040.3,2039.7,1.58828994]
["bitfinex-derivatives","ETHF0:USTF0",1773303370978,2.19231858,2040.4,2039.7,1.58828994]
["bitfinex-derivatives","ETHF0:USTF0",1773303371981,2.19708231,2040.4,2039.7,1.58828994]
["bitfinex-derivatives","ETHF0:USTF0",1773303372179,7.64221831,2041.6,2039.7,1.58828994]
["bitfinex-derivatives","ETHF0:USTF0",1773303372180,2.19231858,2041.2,2040.4,1.58244114]
["bitfinex-derivatives","ETHF0:USTF0",1773303372483,2.19231858,2042.1,2040.6,1.59468053]
["bitfinex-derivatives","ETHF0:USTF0",1773303373281,2.19781161,2042.1,2040.6,1.59468053]
["bitfinex-derivatives","ETHF0:USTF0",1773303377988,2.19781161,2042.1,2040.6,1.84149518]
["bitfinex-derivatives","ETHF0:USTF0",1773303378185,2.19231858,2041.7,2040.6,0.24681465]
["bitfinex-derivatives","ETHF0:USTF0",1773303378486,2.19231858,2041.7,2040.4,2.30587062]
["bitfinex-derivatives","ETHF0:USTF0",1773303378688,2.19231858,2041.6,2040.3,2.30587062]
["bitfinex-derivatives","ETHF0:USTF0",1773303380081,2.19231858,2041.6,2040.3,2.54737957]
["bitfinex-derivatives","ETHF0:USTF0",1773303385990,2.15387726,2042.9,2041.3,2.11002309]
["bitfinex-derivatives","ETHF0:USTF0",1773303386190,2.15387726,2042.9,2041.7,2.11002309]
["bitfinex-derivatives","ETHF0:USTF0",1773303386999,2.15893505,2042.9,2041.7,2.11404241]
["bitfinex-derivatives","ETHF0:USTF0",1773303387697,2.15893505,2042.9,2042.0,2.11002309]
["bitfinex-derivatives","ETHF0:USTF0",1773303387899,2.15893505,2042.9,2042.2,2.11002309]
["bitfinex-derivatives","ETHF0:USTF0",1773303388386,0.00505779,2042.9,2042.3,2.11002309]
["bitfinex-derivatives","ETHF0:USTF0",1773303389194,2.15387726,2044.6,2042.9,2.11002309]
["bitfinex-derivatives","ETHF0:USTF0",1773303389393,2.15387726,2044.6,2043.8,2.11002309]
["bitfinex-derivatives","ETHF0:USTF0",1773303389694,2.15387726,2044.6,2044.0,2.11002309]
["bitfinex-derivatives","ETHF0:USTF0",1773303389899,2.15387726,2044.6,2043.8,2.11002309]
["bitfinex-derivatives","ETHF0:USTF0",1773303390198,2.15810332,2044.6,2043.8,0.00377166]
["bitfinex-derivatives","ETHF0:USTF0",1773303390396,2.15387726,2044.4,2043.8,0.00377166]
["bitfinex-derivatives","ETHF0:USTF0",1773303390596,0.08513814,2045.5,2043.8,2.11379475]
["bitfinex-derivatives","ETHF0:USTF0",1773303390795,2.15387726,2046.0,2045.1,2.11002309]
["bitfinex-derivatives","ETHF0:USTF0",1773303390993,2.15387726,2046.0,2045.0,10.092]
["bitfinex-derivatives","ETHF0:USTF0",1773303391194,2.15387726,2045.8,2045.0,10.092]
["bitfinex-derivatives","ETHF0:USTF0",1773303391395,2.15387726,2045.8,2045.0,2.11002309]
["bitfinex-derivatives","ETHF0:USTF0",1773303391700,2.1599224,2045.8,2045.1,10.101]
["bitfinex-derivatives","ETHF0:USTF0",1773303391999,2.15387726,2045.6,2044.4,2.11002309]
["bitfinex-derivatives","ETHF0:USTF0",1773303392198,2.15387726,2045.6,2044.5,9.999]
["bitfinex-derivatives","ETHF0:USTF0",1773303392395,2.2390154,2045.5,2044.6,2.11002309]
["bitfinex-derivatives","ETHF0:USTF0",1773303392592,0.08513814,2045.7,2045.1,2.11002309]
["bitfinex-derivatives","ETHF0:USTF0",1773303392797,0.08513814,2045.7,2045.3,2.11002309]
["bitfinex-derivatives","ETHF0:USTF0",1773303393002,7.81,2046.2,2045.5,2.11002309]
["bitfinex-derivatives","ETHF0:USTF0",1773303393194,3.03105184,2046.2,2045.8,2.11002309]
["bitfinex-derivatives","ETHF0:USTF0",1773303393389,3.03105184,2046.2,2045.9,10.031]
["bitfinex-derivatives","ETHF0:USTF0",1773303393592,0.00604514,2046.1,2045.5,2.11002309]
["bitfinex-derivatives","ETHF0:USTF0",1773303393895,2.1599224,2046.1,2045.3,10.05170834]
["bitfinex-derivatives","ETHF0:USTF0",1773303394096,2.16575906,2046.1,2045.4,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1773303394292,0.00604514,2046.0,2045.5,12.16602309]
["bitfinex-derivatives","ETHF0:USTF0",1773303394496,3.0250067,2046.2,2045.6,2.11002309]
["bitfinex-derivatives","ETHF0:USTF0",1773303395503,3.03134833,2046.2,2045.6,12.19602309]
["bitfinex-derivatives","ETHF0:USTF0",1773303395695,5.28522559,2046.2,2045.7,10.088]
["bitfinex-derivatives","ETHF0:USTF0",1773303395897,5.28522559,2046.2,2045.7,12.19802309]
["bitfinex-derivatives","ETHF0:USTF0",1773303396196,2.15387726,2045.9,2045.4,10.097]
["bitfinex-derivatives","ETHF0:USTF0",1773303396395,3.03134833,2046.2,2045.5,2.11002309]
["bitfinex-derivatives","ETHF0:USTF0",1773303396598,2.15387726,2046.5,2045.6,2.11002309]
["bitfinex-derivatives","ETHF0:USTF0",1773303396992,2.13187726,2046.5,2046.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303397395,0.056,2046.4,2046.0,12.22502309]
["bitfinex-derivatives","ETHF0:USTF0",1773303397697,0.07059,2046.4,2046.0,12.22502309]
["bitfinex-derivatives","ETHF0:USTF0",1773303397901,0.056,2046.3,2046.0,12.24002309]
["bitfinex-derivatives","ETHF0:USTF0",1773303398697,0.056,2046.3,2046.0,10.13]
["bitfinex-derivatives","ETHF0:USTF0",1773303398897,2.20987726,2046.2,2045.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303399201,2.15387726,2046.2,2045.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303399401,0.056,2045.9,2045.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303399599,2.24187726,2046.3,2045.7,2.13202309]
["bitfinex-derivatives","ETHF0:USTF0",1773303399800,0.088,2046.3,2045.7,2.13202309]
["bitfinex-derivatives","ETHF0:USTF0",1773303400197,2.24187726,2046.3,2045.7,2.13202309]
["bitfinex-derivatives","ETHF0:USTF0",1773303400497,2.29787726,2046.3,2045.8,10.16]
["bitfinex-derivatives","ETHF0:USTF0",1773303400698,2.24187726,2046.3,2045.8,10.166]
["bitfinex-derivatives","ETHF0:USTF0",1773303400900,2.15387726,2046.1,2045.8,10.166]
["bitfinex-derivatives","ETHF0:USTF0",1773303401102,2.15387726,2046.1,2045.8,10.172]
["bitfinex-derivatives","ETHF0:USTF0",1773303401401,2.20987726,2046.1,2045.8,10.172]
["bitfinex-derivatives","ETHF0:USTF0",1773303401604,2.15387726,2046.1,2045.8,10.172]
["bitfinex-derivatives","ETHF0:USTF0",1773303401903,2.15387726,2046.2,2045.8,10.183]
["bitfinex-derivatives","ETHF0:USTF0",1773303402103,2.15387726,2046.2,2045.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303402298,2.2976354,2046.0,2045.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303402697,2.2976354,2046.0,2045.5,2.34301773]
["bitfinex-derivatives","ETHF0:USTF0",1773303402698,2.2976354,2046.0,2045.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303402903,2.2976354,2045.8,2045.3,0.02670834]
["bitfinex-derivatives","ETHF0:USTF0",1773303403102,2.2976354,2045.8,2045.3,2.34772607]
["bitfinex-derivatives","ETHF0:USTF0",1773303403304,2.3536354,2045.7,2045.4,10.126]
["bitfinex-derivatives","ETHF0:USTF0",1773303403504,2.2976354,2045.7,2045.4,10.13]
["bitfinex-derivatives","ETHF0:USTF0",1773303403700,2.2976354,2045.7,2045.3,0.02670834]
["bitfinex-derivatives","ETHF0:USTF0",1773303403897,2.4296354,2046.1,2045.4,2.32101773]
["bitfinex-derivatives","ETHF0:USTF0",1773303404103,2.4296354,2046.1,2045.4,10.139]
["bitfinex-derivatives","ETHF0:USTF0",1773303404703,2.4296354,2046.1,2045.5,2.32101773]
["bitfinex-derivatives","ETHF0:USTF0",1773303406807,2.4296354,2046.1,2045.6,10.178]
["bitfinex-derivatives","ETHF0:USTF0",1773303407107,2.4296354,2046.1,2045.4,2.32101773]
["bitfinex-derivatives","ETHF0:USTF0",1773303407312,0.132,2046.1,2045.7,12.50301773]
["bitfinex-derivatives","ETHF0:USTF0",1773303407610,0.132,2046.1,2045.8,2.32101773]
["bitfinex-derivatives","ETHF0:USTF0",1773303408704,2.4296354,2046.1,2045.7,12.50301773]
["bitfinex-derivatives","ETHF0:USTF0",1773303408912,2.4296354,2046.1,2045.5,2.32101773]
["bitfinex-derivatives","ETHF0:USTF0",1773303409113,2.4296354,2046.1,2045.6,10.202]
["bitfinex-derivatives","ETHF0:USTF0",1773303409712,2.4296354,2046.1,2045.5,2.32101773]
["bitfinex-derivatives","ETHF0:USTF0",1773303409914,2.4296354,2046.1,2045.3,10.23770834]
["bitfinex-derivatives","ETHF0:USTF0",1773303410309,2.4296354,2046.1,2045.3,12.51386253]
["bitfinex-derivatives","ETHF0:USTF0",1773303410912,2.4296354,2046.1,2045.3,0.02670834]
["bitfinex-derivatives","ETHF0:USTF0",1773303411614,2.4296354,2046.1,2045.4,10.225]
["bitfinex-derivatives","ETHF0:USTF0",1773303412614,2.4296354,2046.1,2045.5,2.27615419]
["bitfinex-derivatives","ETHF0:USTF0",1773303413610,2.4296354,2046.1,2045.4,12.50115419]
["bitfinex-derivatives","ETHF0:USTF0",1773303414811,2.4296354,2046.1,2045.4,2.27615419]
["bitfinex-derivatives","ETHF0:USTF0",1773303415110,2.4296354,2046.1,2045.3,0.02670834]
["bitfinex-derivatives","ETHF0:USTF0",1773303415111,2.4296354,2046.1,2045.3,2.30286253]
["bitfinex-derivatives","ETHF0:USTF0",1773303415312,2.4296354,2046.1,2045.3,0.02670834]
["bitfinex-derivatives","ETHF0:USTF0",1773303415514,4.58618101,2046.1,2045.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303415712,2.37770431,2045.9,2044.8,10.25]
["bitfinex-derivatives","ETHF0:USTF0",1773303416019,2.37770431,2045.9,2044.7,2.29815419]
["bitfinex-derivatives","ETHF0:USTF0",1773303416513,2.37770431,2045.9,2044.9,0.02616889]
["bitfinex-derivatives","ETHF0:USTF0",1773303416810,2.37770431,2045.9,2044.7,2.29815419]
["bitfinex-derivatives","ETHF0:USTF0",1773303416811,2.20170431,2045.7,2044.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303417020,2.20170431,2045.7,2044.5,0.26599608]
["bitfinex-derivatives","ETHF0:USTF0",1773303417320,2.42170431,2045.7,2044.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303417719,2.42170431,2045.7,2044.5,0.0257909]
["bitfinex-derivatives","ETHF0:USTF0",1773303419221,2.15654561,2045.5,2044.5,0.0257909]
["bitfinex-derivatives","ETHF0:USTF0",1773303419418,2.20170431,2045.4,2044.5,0.0257909]
["bitfinex-derivatives","ETHF0:USTF0",1773303420521,2.20170431,2045.4,2044.5,2.30194509]
["bitfinex-derivatives","ETHF0:USTF0",1773303420825,0.22,2045.7,2045.0,2.27615419]
["bitfinex-derivatives","ETHF0:USTF0",1773303421029,0.22,2045.7,2045.2,2.27615419]
["bitfinex-derivatives","ETHF0:USTF0",1773303421826,0.22,2045.7,2045.2,2.26415419]
["bitfinex-derivatives","ETHF0:USTF0",1773303422418,0.22,2045.7,2045.3,10.262]
["bitfinex-derivatives","ETHF0:USTF0",1773303422624,0.22,2045.7,2045.4,2.27615419]
["bitfinex-derivatives","ETHF0:USTF0",1773303422821,2.42170431,2045.7,2045.4,10.263]
["bitfinex-derivatives","ETHF0:USTF0",1773303423323,2.20170431,2046.1,2045.3,2.27615419]
["bitfinex-derivatives","ETHF0:USTF0",1773303423718,2.17970431,2046.1,2045.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303423919,2.20170431,2046.3,2045.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303424319,0.022,2046.2,2045.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303424725,2.22370431,2046.2,2045.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303427627,2.24570431,2046.1,2045.7,2.29815419]
["bitfinex-derivatives","ETHF0:USTF0",1773303428028,2.24570431,2046.1,2045.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303428220,2.20170431,2045.9,2045.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303428420,2.20170431,2045.9,2045.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303428724,2.28970431,2045.9,2045.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303429831,2.20170431,2045.7,2045.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303430225,2.20170431,2045.7,2045.1,2.29815419]
["bitfinex-derivatives","ETHF0:USTF0",1773303432431,0.11,2045.8,2045.1,2.29815419]
["bitfinex-derivatives","ETHF0:USTF0",1773303433031,2.31170431,2045.8,2045.1,2.29815419]
["bitfinex-derivatives","ETHF0:USTF0",1773303434833,2.31170431,2045.8,2045.2,10.296]
["bitfinex-derivatives","ETHF0:USTF0",1773303435034,2.31170431,2045.8,2045.2,12.57215419]
["bitfinex-derivatives","ETHF0:USTF0",1773303436940,2.31170431,2045.8,2045.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303437330,2.31170431,2045.8,2045.1,2.29815419]
["bitfinex-derivatives","ETHF0:USTF0",1773303437631,2.20170431,2046.0,2045.4,2.27615419]
["bitfinex-derivatives","ETHF0:USTF0",1773303437837,2.20170431,2046.0,2045.3,2.15654561]
["bitfinex-derivatives","ETHF0:USTF0",1773303437838,2.20170431,2046.3,2045.6,2.27615419]
["bitfinex-derivatives","ETHF0:USTF0",1773303438135,2.17970431,2046.3,2046.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303438331,2.17970431,2046.3,2046.1,0.02757858]
["bitfinex-derivatives","ETHF0:USTF0",1773303438533,0.00459,2046.4,2046.1,0.02757858]
["bitfinex-derivatives","ETHF0:USTF0",1773303438737,2.20170431,2046.8,2046.1,2.28173277]
["bitfinex-derivatives","ETHF0:USTF0",1773303438941,2.20170431,2047.3,2046.1,2.28173277]
["bitfinex-derivatives","ETHF0:USTF0",1773303439137,2.20170431,2047.1,2046.1,2.28173277]
["bitfinex-derivatives","ETHF0:USTF0",1773303439736,2.20698956,2047.1,2046.3,2.27615419]
["bitfinex-derivatives","ETHF0:USTF0",1773303440137,2.45121956,2047.1,2046.1,0.00557858]
["bitfinex-derivatives","ETHF0:USTF0",1773303440337,2.37773067,2046.9,2046.1,2.48453575]
["bitfinex-derivatives","ETHF0:USTF0",1773303441047,0.44082712,2047.3,2046.5,2.47895717]
["bitfinex-derivatives","ETHF0:USTF0",1773303441237,0.44082712,2047.3,2046.7,2.47895717]
["bitfinex-derivatives","ETHF0:USTF0",1773303441438,0.44089574,2047.5,2046.7,2.47895717]
["bitfinex-derivatives","ETHF0:USTF0",1773303442035,0.44089574,2047.5,2046.8,2.47895717]
["bitfinex-derivatives","ETHF0:USTF0",1773303442342,0.44461713,2047.5,2046.8,2.47895717]
["bitfinex-derivatives","ETHF0:USTF0",1773303442649,0.0244427,2046.9,2046.6,12.79895717]
["bitfinex-derivatives","ETHF0:USTF0",1773303442841,0.0244427,2046.9,2046.7,2.47895717]
["bitfinex-derivatives","ETHF0:USTF0",1773303443148,0.0244427,2046.9,2046.5,12.80095717]
["bitfinex-derivatives","ETHF0:USTF0",1773303443439,0.0244427,2046.9,2046.5,2.47895717]
["bitfinex-derivatives","ETHF0:USTF0",1773303444746,0.0244427,2046.9,2046.6,2.47895717]
["bitfinex-derivatives","ETHF0:USTF0",1773303444940,1.31263099,2047.3,2046.6,2.47895717]
["bitfinex-derivatives","ETHF0:USTF0",1773303445146,1.31263099,2047.3,2046.1,2.16212419]
["bitfinex-derivatives","ETHF0:USTF0",1773303445441,1.31719261,2047.5,2046.3,2.47895717]
["bitfinex-derivatives","ETHF0:USTF0",1773303445748,1.31719261,2047.5,2046.5,2.47895717]
["bitfinex-derivatives","ETHF0:USTF0",1773303447548,1.31719261,2047.5,2046.7,2.47895717]
["bitfinex-derivatives","ETHF0:USTF0",1773303448645,0.00372139,2047.5,2046.8,2.47895717]
["bitfinex-derivatives","ETHF0:USTF0",1773303449551,0.00372139,2047.5,2047.0,2.47895717]
["bitfinex-derivatives","ETHF0:USTF0",1773303449751,0.00372139,2047.5,2047.1,2.47895717]
["bitfinex-derivatives","ETHF0:USTF0",1773303450049,1.09276526,2047.5,2047.1,2.35960344]
["bitfinex-derivatives","ETHF0:USTF0",1773303450244,0.00372139,2047.5,2047.1,2.35960344]
["bitfinex-derivatives","ETHF0:USTF0",1773303450645,1.16465173,2047.5,2046.8,12.83695717]
["bitfinex-derivatives","ETHF0:USTF0",1773303450844,1.16465173,2047.5,2046.8,12.83795717]
["bitfinex-derivatives","ETHF0:USTF0",1773303451045,1.16465173,2047.5,2046.8,2.47895717]
["bitfinex-derivatives","ETHF0:USTF0",1773303451248,1.14265173,2047.5,2046.9,2.50095717]
["bitfinex-derivatives","ETHF0:USTF0",1773303451546,1.14208947,2048.3,2046.9,2.50095717]
["bitfinex-derivatives","ETHF0:USTF0",1773303451746,7.29628063,2048.4,2046.9,2.50095717]
["bitfinex-derivatives","ETHF0:USTF0",1773303451747,0.00372139,2047.6,2046.9,2.50095717]
["bitfinex-derivatives","ETHF0:USTF0",1773303451947,0.066,2047.4,2046.9,2.50095717]
["bitfinex-derivatives","ETHF0:USTF0",1773303452144,1.14104234,2047.9,2046.9,2.50095717]
["bitfinex-derivatives","ETHF0:USTF0",1773303452449,1.29185063,2048.4,2046.9,2.72320717]
["bitfinex-derivatives","ETHF0:USTF0",1773303452450,2.43201394,2048.4,2046.9,2.72320717]
["bitfinex-derivatives","ETHF0:USTF0",1773303452649,1.14016331,2048.3,2047.7,2.50095717]
["bitfinex-derivatives","ETHF0:USTF0",1773303453048,1.26985063,2048.4,2047.7,2.50095717]
["bitfinex-derivatives","ETHF0:USTF0",1773303453256,2.37773067,2050.3,2048.8,2.47895717]
["bitfinex-derivatives","ETHF0:USTF0",1773303453450,2.37773067,2050.0,2048.8,2.47895717]
["bitfinex-derivatives","ETHF0:USTF0",1773303453751,2.37773067,2049.6,2048.2,2.47895717]
["bitfinex-derivatives","ETHF0:USTF0",1773303453948,2.37773067,2049.6,2048.3,2.47895717]
["bitfinex-derivatives","ETHF0:USTF0",1773303454150,1.25037299,2049.5,2048.5,2.47895717]
["bitfinex-derivatives","ETHF0:USTF0",1773303454348,2.37773067,2050.1,2048.8,2.47895717]
["bitfinex-derivatives","ETHF0:USTF0",1773303454647,2.37773067,2049.9,2049.0,2.47895717]
["bitfinex-derivatives","ETHF0:USTF0",1773303454853,2.37773067,2049.9,2049.1,2.47895717]
["bitfinex-derivatives","ETHF0:USTF0",1773303455249,0.94329867,2049.8,2049.1,2.47895717]
["bitfinex-derivatives","ETHF0:USTF0",1773303455451,0.94329867,2049.8,2049.3,2.47895717]
["bitfinex-derivatives","ETHF0:USTF0",1773303455646,0.94329867,2049.7,2049.5,2.47895717]
["bitfinex-derivatives","ETHF0:USTF0",1773303455851,2.37773067,2050.1,2049.5,2.47895717]
["bitfinex-derivatives","ETHF0:USTF0",1773303456052,0.70701528,2050.0,2049.6,12.87395717]
["bitfinex-derivatives","ETHF0:USTF0",1773303456251,0.70701528,2050.0,2049.7,2.47895717]
["bitfinex-derivatives","ETHF0:USTF0",1773303456753,0.70701528,2049.9,2049.5,2.47895717]
["bitfinex-derivatives","ETHF0:USTF0",1773303456951,2.37773067,2050.2,2049.6,10.401]
["bitfinex-derivatives","ETHF0:USTF0",1773303457149,0.70701528,2050.1,2049.6,10.401]
["bitfinex-derivatives","ETHF0:USTF0",1773303457358,0.70701528,2050.1,2049.7,2.47895717]
["bitfinex-derivatives","ETHF0:USTF0",1773303457856,2.37773067,2050.0,2049.4,10.409]
["bitfinex-derivatives","ETHF0:USTF0",1773303458053,2.37773067,2049.9,2049.4,10.409]
["bitfinex-derivatives","ETHF0:USTF0",1773303458253,2.37773067,2049.9,2049.4,12.88795717]
["bitfinex-derivatives","ETHF0:USTF0",1773303458453,3.08474595,2049.8,2049.3,0.00377717]
["bitfinex-derivatives","ETHF0:USTF0",1773303458651,2.37773067,2049.8,2049.4,10.413]
["bitfinex-derivatives","ETHF0:USTF0",1773303458850,2.37773067,2049.8,2049.3,2.48273434]
["bitfinex-derivatives","ETHF0:USTF0",1773303459062,2.37773067,2049.8,2049.4,10.417]
["bitfinex-derivatives","ETHF0:USTF0",1773303459558,2.37773067,2049.6,2049.0,2.47895717]
["bitfinex-derivatives","ETHF0:USTF0",1773303459953,0.70323811,2049.5,2049.0,2.47895717]
["bitfinex-derivatives","ETHF0:USTF0",1773303460256,2.37773067,2050.0,2049.0,2.47895717]
["bitfinex-derivatives","ETHF0:USTF0",1773303460451,2.37773067,2050.0,2049.1,12.90695717]
["bitfinex-derivatives","ETHF0:USTF0",1773303460650,2.37773067,2050.0,2049.2,10.431]
["bitfinex-derivatives","ETHF0:USTF0",1773303460846,2.37773067,2050.0,2049.2,10.433]
["bitfinex-derivatives","ETHF0:USTF0",1773303461051,0.70323811,2049.9,2049.3,12.91395717]
["bitfinex-derivatives","ETHF0:USTF0",1773303461453,2.37773067,2049.8,2049.0,2.72892413]
["bitfinex-derivatives","ETHF0:USTF0",1773303461961,2.37773067,2049.6,2048.9,10.443]
["bitfinex-derivatives","ETHF0:USTF0",1773303462158,2.37773067,2049.6,2048.8,12.92295717]
["bitfinex-derivatives","ETHF0:USTF0",1773303462353,2.37773067,2049.6,2048.9,4.11007815]
["bitfinex-derivatives","ETHF0:USTF0",1773303462564,0.70323811,2049.5,2048.9,4.11007815]
["bitfinex-derivatives","ETHF0:USTF0",1773303463055,4.91080939,2049.5,2049.0,14.56307815]
["bitfinex-derivatives","ETHF0:USTF0",1773303463256,4.91080939,2049.5,2048.9,0.00386804]
["bitfinex-derivatives","ETHF0:USTF0",1773303464456,4.91080939,2049.5,2048.9,10.46586804]
["bitfinex-derivatives","ETHF0:USTF0",1773303464656,4.91080939,2049.5,2048.9,0.00386804]
["bitfinex-derivatives","ETHF0:USTF0",1773303465659,4.91080939,2049.5,2048.6,14.58107815]
["bitfinex-derivatives","ETHF0:USTF0",1773303465855,4.91080939,2049.5,2048.6,14.58307815]
["bitfinex-derivatives","ETHF0:USTF0",1773303466151,4.88880939,2049.5,2049.1,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773303466452,4.88880939,2049.5,2048.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303466654,4.88880939,2049.5,2048.9,0.02667682]
["bitfinex-derivatives","ETHF0:USTF0",1773303466959,4.20757128,2049.3,2048.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303467454,4.20757128,2049.1,2048.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303467956,0.68123811,2049.2,2048.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303467957,4.20757128,2048.9,2048.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303468158,4.20757128,2048.9,2048.0,4.11007815]
["bitfinex-derivatives","ETHF0:USTF0",1773303468351,4.20757128,2048.7,2048.0,4.11007815]
["bitfinex-derivatives","ETHF0:USTF0",1773303468557,4.20757128,2048.7,2047.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303468757,4.20757128,2048.5,2048.1,0.026776]
["bitfinex-derivatives","ETHF0:USTF0",1773303468951,4.20757128,2048.5,2047.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303469159,4.86680939,2048.4,2047.9,4.13207815]
["bitfinex-derivatives","ETHF0:USTF0",1773303469360,4.20757128,2048.4,2047.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303469554,4.20757128,2048.4,2047.7,4.13207815]
["bitfinex-derivatives","ETHF0:USTF0",1773303469754,4.20757128,2048.2,2047.7,4.13207815]
["bitfinex-derivatives","ETHF0:USTF0",1773303469952,4.20757128,2048.2,2047.3,4.13207815]
["bitfinex-derivatives","ETHF0:USTF0",1773303470159,4.54103731,2048.1,2047.3,4.13207815]
["bitfinex-derivatives","ETHF0:USTF0",1773303470454,3.93213737,2048.5,2047.3,4.13207815]
["bitfinex-derivatives","ETHF0:USTF0",1773303470955,3.93213737,2048.5,2047.3,4.13669689]
["bitfinex-derivatives","ETHF0:USTF0",1773303471360,0.60889994,2048.4,2047.3,4.13669689]
["bitfinex-derivatives","ETHF0:USTF0",1773303471858,4.54103731,2048.4,2047.3,4.13669689]
["bitfinex-derivatives","ETHF0:USTF0",1773303472053,0.60889994,2048.3,2047.3,4.13669689]
["bitfinex-derivatives","ETHF0:USTF0",1773303472259,4.54103731,2048.3,2047.5,3.98964682]
["bitfinex-derivatives","ETHF0:USTF0",1773303472453,0.60889994,2048.2,2047.5,3.98964682]
["bitfinex-derivatives","ETHF0:USTF0",1773303474161,0.60889994,2048.2,2047.7,3.98964682]
["bitfinex-derivatives","ETHF0:USTF0",1773303474561,4.54103731,2048.1,2047.7,14.49964682]
["bitfinex-derivatives","ETHF0:USTF0",1773303474861,3.93213737,2048.1,2047.7,14.49964682]
["bitfinex-derivatives","ETHF0:USTF0",1773303475160,3.93213737,2048.1,2047.7,14.50064682]
["bitfinex-derivatives","ETHF0:USTF0",1773303475466,0.60889994,2048.0,2047.7,14.50064682]
["bitfinex-derivatives","ETHF0:USTF0",1773303476054,0.60889994,2048.0,2047.7,14.50264682]
["bitfinex-derivatives","ETHF0:USTF0",1773303476258,0.60889994,2048.0,2047.7,3.98964682]
["bitfinex-derivatives","ETHF0:USTF0",1773303476454,0.60889994,2048.0,2047.7,14.50364682]
["bitfinex-derivatives","ETHF0:USTF0",1773303476652,0.60889994,2048.0,2047.4,3.98964682]
["bitfinex-derivatives","ETHF0:USTF0",1773303476857,4.54103731,2048.0,2047.4,14.50364682]
["bitfinex-derivatives","ETHF0:USTF0",1773303477056,4.54103731,2048.0,2047.3,10.7803006]
["bitfinex-derivatives","ETHF0:USTF0",1773303477357,4.54103731,2048.0,2047.3,0.02661874]
["bitfinex-derivatives","ETHF0:USTF0",1773303478358,4.54103731,2048.0,2047.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303478752,0.58860855,2048.0,2047.1,4.01164682]
["bitfinex-derivatives","ETHF0:USTF0",1773303478962,3.93213737,2048.4,2047.3,3.98964682]
["bitfinex-derivatives","ETHF0:USTF0",1773303479161,3.93213737,2048.4,2047.5,3.98964682]
["bitfinex-derivatives","ETHF0:USTF0",1773303479460,3.93213737,2048.4,2047.7,3.98964682]
["bitfinex-derivatives","ETHF0:USTF0",1773303479662,0.264,2048.5,2047.7,3.98964682]
["bitfinex-derivatives","ETHF0:USTF0",1773303481262,0.00630708,2048.7,2047.8,7.98726498]
["bitfinex-derivatives","ETHF0:USTF0",1773303481459,0.00630708,2048.7,2047.7,6.02033248]
["bitfinex-derivatives","ETHF0:USTF0",1773303481460,0.00630708,2048.7,2047.9,7.98726498]
["bitfinex-derivatives","ETHF0:USTF0",1773303481654,3.91644445,2048.9,2048.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303482264,0.00630708,2048.8,2048.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303482561,3.93844445,2048.9,2048.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303482762,3.94322783,2048.9,2048.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303482962,3.84570877,2048.9,2048.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303483762,3.93213737,2049.1,2048.5,3.98964682]
["bitfinex-derivatives","ETHF0:USTF0",1773303484058,3.91013737,2049.1,2048.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303484366,3.93213737,2050.1,2049.1,3.98964682]
["bitfinex-derivatives","ETHF0:USTF0",1773303484556,3.93213737,2050.1,2049.3,3.98964682]
["bitfinex-derivatives","ETHF0:USTF0",1773303484761,3.93593388,2050.1,2049.4,10.547]
["bitfinex-derivatives","ETHF0:USTF0",1773303485061,3.93593388,2050.1,2049.3,3.97138286]
["bitfinex-derivatives","ETHF0:USTF0",1773303485261,3.93593388,2050.1,2049.4,10.549]
["bitfinex-derivatives","ETHF0:USTF0",1773303485567,3.93593388,2050.1,2049.3,3.97138286]
["bitfinex-derivatives","ETHF0:USTF0",1773303485769,3.93593388,2050.1,2049.4,14.54164682]
["bitfinex-derivatives","ETHF0:USTF0",1773303485964,3.93593388,2050.1,2049.4,14.54364682]
["bitfinex-derivatives","ETHF0:USTF0",1773303486162,0.00379651,2050.1,2049.5,3.98964682]
["bitfinex-derivatives","ETHF0:USTF0",1773303486465,3.93213737,2050.5,2049.6,3.98964682]
["bitfinex-derivatives","ETHF0:USTF0",1773303487463,3.93607835,2050.5,2049.8,3.98964682]
["bitfinex-derivatives","ETHF0:USTF0",1773303488265,3.93607835,2050.5,2049.9,10.57]
["bitfinex-derivatives","ETHF0:USTF0",1773303488466,3.93607835,2050.5,2049.9,14.55964682]
["bitfinex-derivatives","ETHF0:USTF0",1773303488665,3.93607835,2050.5,2049.9,14.56264682]
["bitfinex-derivatives","ETHF0:USTF0",1773303489262,3.93607835,2050.5,2049.9,3.98964682]
["bitfinex-derivatives","ETHF0:USTF0",1773303489469,3.93213737,2050.9,2050.0,3.98964682]
["bitfinex-derivatives","ETHF0:USTF0",1773303489665,3.93213737,2051.1,2050.0,3.98964682]
["bitfinex-derivatives","ETHF0:USTF0",1773303490568,3.9366185,2051.1,2050.0,3.98964682]
["bitfinex-derivatives","ETHF0:USTF0",1773303491173,3.93213737,2051.5,2050.3,3.98964682]
["bitfinex-derivatives","ETHF0:USTF0",1773303491467,3.93213737,2051.5,2050.5,3.98964682]
["bitfinex-derivatives","ETHF0:USTF0",1773303492068,3.93560275,2051.5,2050.5,3.98964682]
["bitfinex-derivatives","ETHF0:USTF0",1773303492272,3.93213737,2051.4,2050.3,3.98964682]
["bitfinex-derivatives","ETHF0:USTF0",1773303492667,3.93213737,2052.5,2050.5,3.98964682]
["bitfinex-derivatives","ETHF0:USTF0",1773303493372,3.93213737,2052.4,2050.7,3.98964682]
["bitfinex-derivatives","ETHF0:USTF0",1773303493668,3.93213737,2052.3,2051.3,3.98964682]
["bitfinex-derivatives","ETHF0:USTF0",1773303493870,3.93213737,2052.3,2051.4,3.98964682]
["bitfinex-derivatives","ETHF0:USTF0",1773303494069,3.93213737,2052.3,2051.5,3.98964682]
["bitfinex-derivatives","ETHF0:USTF0",1773303494269,3.93675694,2052.4,2051.7,3.98964682]
["bitfinex-derivatives","ETHF0:USTF0",1773303494574,0.00461957,2052.4,2051.7,14.59864682]
["bitfinex-derivatives","ETHF0:USTF0",1773303494771,0.00461957,2052.4,2051.8,3.98964682]
["bitfinex-derivatives","ETHF0:USTF0",1773303495275,4.22851114,2053.7,2052.1,3.98964682]
["bitfinex-derivatives","ETHF0:USTF0",1773303495476,3.93213737,2053.3,2052.3,3.98964682]
["bitfinex-derivatives","ETHF0:USTF0",1773303496169,3.93213737,2053.3,2052.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303496170,3.90240831,2053.3,2052.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303496365,3.93213737,2053.1,2052.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303496868,4.02013737,2053.1,2052.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303497074,3.93213737,2052.9,2051.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303497267,4.06413737,2052.9,2052.1,4.01660509]
["bitfinex-derivatives","ETHF0:USTF0",1773303497568,4.06413737,2052.9,2052.1,0.02695827]
["bitfinex-derivatives","ETHF0:USTF0",1773303497767,3.93213737,2052.7,2051.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303498271,3.93213737,2052.5,2051.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303498669,0.176,2052.7,2051.7,4.01164682]
["bitfinex-derivatives","ETHF0:USTF0",1773303498974,3.93213737,2052.6,2051.7,4.01539805]
["bitfinex-derivatives","ETHF0:USTF0",1773303500770,0.176,2052.7,2051.7,4.01539805]
["bitfinex-derivatives","ETHF0:USTF0",1773303500966,4.02888066,2052.7,2051.7,4.01539805]
["bitfinex-derivatives","ETHF0:USTF0",1773303503264,3.85288066,2052.5,2051.7,0.02575123]
["bitfinex-derivatives","ETHF0:USTF0",1773303504065,3.85288066,2052.5,2051.7,4.00715912]
["bitfinex-derivatives","ETHF0:USTF0",1773303504265,3.85288066,2052.5,2051.7,0.02575123]
["bitfinex-derivatives","ETHF0:USTF0",1773303504673,3.85288066,2052.5,2051.7,4.00715912]
["bitfinex-derivatives","ETHF0:USTF0",1773303506271,3.85288066,2052.5,2051.7,0.02575123]
["bitfinex-derivatives","ETHF0:USTF0",1773303506469,3.85288066,2052.5,2051.7,4.00715912]
["bitfinex-derivatives","ETHF0:USTF0",1773303506870,3.85288066,2052.5,2051.7,0.02575123]
["bitfinex-derivatives","ETHF0:USTF0",1773303509174,3.85288066,2052.5,2051.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303509374,3.85288066,2052.3,2051.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303509772,3.85288066,2052.3,2051.5,4.00340789]
["bitfinex-derivatives","ETHF0:USTF0",1773303510378,3.85288066,2052.3,2051.5,4.00890335]
["bitfinex-derivatives","ETHF0:USTF0",1773303510777,3.85288066,2052.3,2051.5,0.02749546]
["bitfinex-derivatives","ETHF0:USTF0",1773303512280,3.85288066,2052.1,2051.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303512881,3.85288066,2052.0,2051.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303513181,3.85288066,2052.0,2051.3,0.02801549]
["bitfinex-derivatives","ETHF0:USTF0",1773303514491,3.85288066,2051.6,2050.7,4.00340789]
["bitfinex-derivatives","ETHF0:USTF0",1773303515191,3.85288066,2051.6,2050.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303515492,3.85733784,2051.6,2050.7,0.02674197]
["bitfinex-derivatives","ETHF0:USTF0",1773303515691,3.85288066,2051.4,2050.7,0.02674197]
["bitfinex-derivatives","ETHF0:USTF0",1773303515989,3.85288066,2051.4,2050.5,4.00340789]
["bitfinex-derivatives","ETHF0:USTF0",1773303515990,3.85288066,2051.4,2050.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303516188,3.85288066,2051.3,2050.3,4.00340789]
["bitfinex-derivatives","ETHF0:USTF0",1773303517187,3.85288066,2051.3,2050.3,0.02826216]
["bitfinex-derivatives","ETHF0:USTF0",1773303517583,3.85288066,2051.3,2050.3,4.00967005]
["bitfinex-derivatives","ETHF0:USTF0",1773303517788,3.85288066,2051.3,2050.3,0.02826216]
["bitfinex-derivatives","ETHF0:USTF0",1773303518687,0.24374,2051.2,2050.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303518892,3.85288066,2051.1,2050.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303519595,3.85288066,2051.0,2050.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303519889,3.85288066,2050.8,2050.1,0.02547936]
["bitfinex-derivatives","ETHF0:USTF0",1773303520086,3.85288066,2050.8,2049.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303521090,3.85288066,2050.6,2049.5,4.00340789]
["bitfinex-derivatives","ETHF0:USTF0",1773303521292,3.85288066,2050.6,2049.6,3.98140789]
["bitfinex-derivatives","ETHF0:USTF0",1773303521993,3.85288066,2050.6,2049.6,3.98580767]
["bitfinex-derivatives","ETHF0:USTF0",1773303522493,3.85288066,2050.6,2049.6,4.06892054]
["bitfinex-derivatives","ETHF0:USTF0",1773303523492,3.85288066,2050.6,2049.6,0.00439978]
["bitfinex-derivatives","ETHF0:USTF0",1773303523993,3.73201692,2050.4,2049.4,4.06452076]
["bitfinex-derivatives","ETHF0:USTF0",1773303525097,0.24383,2050.5,2049.4,4.06906138]
["bitfinex-derivatives","ETHF0:USTF0",1773303525098,3.73201692,2050.2,2049.4,4.06906138]
["bitfinex-derivatives","ETHF0:USTF0",1773303525594,3.73201692,2050.4,2049.5,4.06452076]
["bitfinex-derivatives","ETHF0:USTF0",1773303526799,3.73201692,2050.4,2049.8,4.06452076]
["bitfinex-derivatives","ETHF0:USTF0",1773303527399,3.73201692,2050.4,2049.4,4.06906138]
["bitfinex-derivatives","ETHF0:USTF0",1773303527700,3.73201692,2050.4,2049.5,4.06452076]
["bitfinex-derivatives","ETHF0:USTF0",1773303531498,3.73201692,2050.4,2049.4,0.00454062]
["bitfinex-derivatives","ETHF0:USTF0",1773303532602,6.39,2050.5,2049.4,0.00454062]
["bitfinex-derivatives","ETHF0:USTF0",1773303532603,4.02373534,2050.2,2049.4,0.00454062]
["bitfinex-derivatives","ETHF0:USTF0",1773303533201,4.02373534,2050.2,2049.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303533401,4.26759534,2050.2,2049.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303533996,4.26759534,2050.2,2048.9,3.83358448]
["bitfinex-derivatives","ETHF0:USTF0",1773303534406,4.02373534,2050.0,2048.9,3.83895087]
["bitfinex-derivatives","ETHF0:USTF0",1773303534606,4.02926535,2050.0,2048.9,3.83895087]
["bitfinex-derivatives","ETHF0:USTF0",1773303535607,4.02373534,2049.8,2048.9,3.83895087]
["bitfinex-derivatives","ETHF0:USTF0",1773303535803,2.13760232,2050.3,2048.9,3.83895087]
["bitfinex-derivatives","ETHF0:USTF0",1773303535804,4.02373534,2050.7,2049.7,3.81158448]
["bitfinex-derivatives","ETHF0:USTF0",1773303536003,4.02373534,2050.5,2049.7,3.81158448]
["bitfinex-derivatives","ETHF0:USTF0",1773303536408,4.02926535,2050.5,2049.4,7.81771983]
["bitfinex-derivatives","ETHF0:USTF0",1773303536609,4.02373534,2050.3,2049.4,3.81158448]
["bitfinex-derivatives","ETHF0:USTF0",1773303536804,4.02837718,2050.3,2049.4,3.81158448]
["bitfinex-derivatives","ETHF0:USTF0",1773303537008,0.00464184,2050.3,2049.4,3.81158448]
["bitfinex-derivatives","ETHF0:USTF0",1773303537206,0.00464184,2050.3,2049.7,3.81158448]
["bitfinex-derivatives","ETHF0:USTF0",1773303537602,4.02373534,2050.8,2050.0,3.81158448]
["bitfinex-derivatives","ETHF0:USTF0",1773303538409,0.00553001,2050.8,2050.0,3.81158448]
["bitfinex-derivatives","ETHF0:USTF0",1773303538608,0.01000031,2050.8,2050.0,3.81158448]
["bitfinex-derivatives","ETHF0:USTF0",1773303538904,0.0044703,2050.8,2050.2,3.81158448]
["bitfinex-derivatives","ETHF0:USTF0",1773303539310,4.02373534,2051.2,2050.5,3.81158448]
["bitfinex-derivatives","ETHF0:USTF0",1773303539604,4.02926535,2051.2,2050.5,3.81158448]
["bitfinex-derivatives","ETHF0:USTF0",1773303539809,0.00553001,2051.1,2050.5,3.81158448]
["bitfinex-derivatives","ETHF0:USTF0",1773303540311,4.03544841,2051.1,2050.5,3.81786286]
["bitfinex-derivatives","ETHF0:USTF0",1773303541204,0.01171307,2051.1,2050.5,3.81786286]
["bitfinex-derivatives","ETHF0:USTF0",1773303541913,4.48344841,2051.3,2050.5,3.81786286]
["bitfinex-derivatives","ETHF0:USTF0",1773303542405,0.45971307,2051.3,2050.5,3.81786286]
["bitfinex-derivatives","ETHF0:USTF0",1773303542603,4.02373534,2052.1,2051.3,3.81158448]
["bitfinex-derivatives","ETHF0:USTF0",1773303543006,4.02373534,2052.1,2051.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303543007,4.00802525,2052.1,2051.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303543311,4.02373534,2052.3,2051.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303543505,4.06773534,2052.1,2051.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303543710,4.06773534,2052.1,2051.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303543905,4.02373534,2052.0,2051.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303544214,4.02884039,2052.0,2051.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303544809,4.02884039,2052.0,2051.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303545113,4.02373534,2051.7,2051.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303545309,4.13373534,2051.8,2051.2,3.81158448]
["bitfinex-derivatives","ETHF0:USTF0",1773303545508,4.13373534,2051.8,2051.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303545907,4.13373534,2051.8,2050.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303545908,4.15573534,2051.7,2050.9,3.83358448]
["bitfinex-derivatives","ETHF0:USTF0",1773303546214,4.15573534,2051.7,2050.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303546507,4.02373534,2051.5,2050.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303546805,4.19973534,2051.5,2050.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303547010,4.02373534,2051.2,2050.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773303547211,4.02373534,2051.3,2050.3,3.83358448]
["bitfinex-derivatives","ETHF0:USTF0",1773303547507,4.02373534,2051.3,2050.1,3.81158448]
["bitfinex-derivatives","ETHF0:USTF0",1773303547713,4.00173534,2051.2,2050.0,3.81158448]
["bitfinex-derivatives","ETHF0:USTF0",1773303548009,4.00173534,2051.2,2050.0,3.81729333]
["bitfinex-derivatives","ETHF0:USTF0",1773303548213,4.02373534,2051.0,2050.0,3.81729333]
["bitfinex-derivatives","ETHF0:USTF0",1773303548505,4.02373534,2050.9,2049.7,3.81158448]
["bitfinex-derivatives","ETHF0:USTF0",1773303548709,4.02373534,2050.9,2049.5,3.81158448]
["bitfinex-derivatives","ETHF0:USTF0",1773303548911,4.02373534,2050.9,2049.7,3.81158448]
["bitfinex-derivatives","ETHF0:USTF0",1773303549502,4.02373534,2050.9,2049.7,3.81522336]
["bitfinex-derivatives","ETHF0:USTF0",1773303552218,4.02373534,2050.8,2049.7,3.81522336]
["bitfinex-derivatives","ETHF0:USTF0",1773303552618,4.02373534,2050.5,2049.7,0.00363888]
["bitfinex-derivatives","ETHF0:USTF0",1773303552820,4.02915434,2050.5,2049.7,0.00363888]
["bitfinex-derivatives","ETHF0:USTF0",1773303553415,4.02373534,2050.4,2049.3,3.81158448]
["bitfinex-derivatives","ETHF0:USTF0",1773303554514,4.02373534,2050.4,2049.3,5.95483903]
["bitfinex-derivatives","ETHF0:USTF0",1773303554710,4.02373534,2050.4,2049.3,3.81723671]
["bitfinex-derivatives","ETHF0:USTF0",1773303554914,4.02373534,2050.4,2049.3,0.00565223]
["bitfinex-derivatives","ETHF0:USTF0",1773303555516,4.02373534,2050.4,2049.4,3.81158448]
["bitfinex-derivatives","ETHF0:USTF0",1773303555724,4.02373534,2050.4,2049.3,0.00565223]
["bitfinex-derivatives","ETHF0:USTF0",1773303556117,4.02373534,2050.2,2049.3,0.00565223]
["bitfinex-derivatives","ETHF0:USTF0",1773303556617,4.02373534,2050.2,2049.3,3.81723671]
["bitfinex-derivatives","ETHF0:USTF0",1773303557617,4.02373534,2050.4,2049.6,3.81158448]
["bitfinex-derivatives","ETHF0:USTF0",1773303560223,0.005419,2050.5,2049.6,3.81158448]
["bitfinex-derivatives","ETHF0:USTF0",1773303560824,3.8703333,2050.5,2049.6,3.81158448]
["bitfinex-derivatives","ETHF0:USTF0",1773303561523,3.8703333,2050.5,2049.7,3.98460649]
["bitfinex-derivatives","ETHF0:USTF0",1773303563123,3.8703333,2050.5,2049.3,14.74457907]
["bitfinex-derivatives","ETHF0:USTF0",1773303563424,3.8703333,2050.5,2049.4,3.98460649]
["bitfinex-derivatives","ETHF0:USTF0",1773303564424,3.8703333,2050.5,2049.3,0.00565223]
["bitfinex-derivatives","ETHF0:USTF0",1773303564724,3.8703333,2050.5,2049.3,3.99025872]
["bitfinex-derivatives","ETHF0:USTF0",1773303565520,3.8703333,2050.5,2049.3,0.00565223]
["bitfinex-derivatives","ETHF0:USTF0",1773303565922,6.00251662,2050.3,2049.3,0.00565223]
["bitfinex-derivatives","ETHF0:USTF0",1773303566121,3.8649143,2050.2,2049.3,3.99025872]
["bitfinex-derivatives","ETHF0:USTF0",1773303568132,3.8649143,2050.2,2048.9,3.98460649]
["bitfinex-derivatives","ETHF0:USTF0",1773303568533,3.8649143,2049.9,2048.9,3.98460649]
["bitfinex-derivatives","ETHF0:USTF0",1773303569228,3.8649143,2049.9,2048.9,3.99082845]
["bitfinex-derivatives","ETHF0:USTF0",1773303578541,3.8649143,2049.9,2048.9,7.99375529]
["bitfinex-derivatives","ETHF0:USTF0",1773303578742,3.8649143,2049.9,2049.0,3.98460649]
["bitfinex-derivatives","ETHF0:USTF0",1773303578940,3.8649143,2049.9,2049.1,3.98460649]
["bitfinex-derivatives","ETHF0:USTF0",1773303582935,4.03673124,2050.1,2049.1,3.98460649]
["bitfinex-derivatives","ETHF0:USTF0",1773303583136,4.03673124,2050.1,2049.2,3.74452561]
["bitfinex-derivatives","ETHF0:USTF0",1773303584949,4.03673124,2050.1,2049.0,7.74745245]
["bitfinex-derivatives","ETHF0:USTF0",1773303585148,4.03673124,2050.1,2049.1,3.74452561]
["bitfinex-derivatives","ETHF0:USTF0",1773303587652,4.03673124,2050.3,2049.3,7.74745245]
["bitfinex-derivatives","ETHF0:USTF0",1773303587844,4.04215024,2050.5,2049.6,3.74452561]
["bitfinex-derivatives","ETHF0:USTF0",1773303588252,4.04215024,2050.5,2049.8,3.74452561]
["bitfinex-derivatives","ETHF0:USTF0",1773303589553,4.03673124,2051.0,2049.9,3.74452561]
["bitfinex-derivatives","ETHF0:USTF0",1773303589751,4.03673124,2051.0,2050.0,3.74452561]
["bitfinex-derivatives","ETHF0:USTF0",1773303590151,4.03673124,2051.0,2050.1,3.7548935]
["bitfinex-derivatives","ETHF0:USTF0",1773303590556,4.04071043,2051.0,2050.1,3.7548935]
["bitfinex-derivatives","ETHF0:USTF0",1773303592857,4.04071043,2051.0,2050.0,3.7548935]
["bitfinex-derivatives","ETHF0:USTF0",1773303593057,3.87215913,2050.8,2049.8,3.7548935]
["bitfinex-derivatives","ETHF0:USTF0",1773303596659,3.87215913,2050.8,2049.5,4.00292684]
["bitfinex-derivatives","ETHF0:USTF0",1773303596660,3.87215913,2050.6,2049.6,3.7548935]
["bitfinex-derivatives","ETHF0:USTF0",1773303597254,3.87215913,2050.4,2049.6,3.7548935]
["bitfinex-derivatives","ETHF0:USTF0",1773303599260,3.87215913,2050.2,2049.4,3.7548935]
["bitfinex-derivatives","ETHF0:USTF0",1773303599459,3.87215913,2050.2,2049.2,3.7548935]
["bitfinex-derivatives","ETHF0:USTF0",1773303599657,3.87215913,2050.2,2049.3,3.7548935]
["bitfinex-derivatives","ETHF0:USTF0",1773303600362,3.87215913,2050.2,2049.1,3.7548935]
["bitfinex-derivatives","ETHF0:USTF0",1773303603959,3.87215913,2050.0,2048.9,3.76111546]
["bitfinex-derivatives","ETHF0:USTF0",1773303604166,3.87215913,2049.8,2048.9,3.76111546]
["bitfinex-derivatives","ETHF0:USTF0",1773303605768,3.87215913,2049.8,2048.9,0.00622196]
["bitfinex-derivatives","ETHF0:USTF0",1773303606656,3.87215913,2049.6,2048.6,3.7548935]
["bitfinex-derivatives","ETHF0:USTF0",1773303607168,4.15725757,2049.6,2048.6,3.7548935]
["bitfinex-derivatives","ETHF0:USTF0",1773303607568,4.15725757,2049.6,2048.6,3.76071595]
["bitfinex-derivatives","ETHF0:USTF0",1773303607569,3.87215913,2049.6,2048.6,3.76071595]
["bitfinex-derivatives","ETHF0:USTF0",1773303608770,3.87215913,2049.8,2048.6,3.76071595]
["bitfinex-derivatives","ETHF0:USTF0",1773303613773,3.87215913,2049.6,2048.6,3.76071595]
["bitfinex-derivatives","ETHF0:USTF0",1773303615167,3.87215913,2049.6,2048.6,0.00582245]
["bitfinex-derivatives","ETHF0:USTF0",1773303615867,12.58261893,2049.9,2048.6,0.00582245]
["bitfinex-derivatives","ETHF0:USTF0",1773303615868,3.65456592,2049.4,2048.6,0.00582245]
["bitfinex-derivatives","ETHF0:USTF0",1773303616074,3.64874347,2049.2,2048.2,3.7548935]
["bitfinex-derivatives","ETHF0:USTF0",1773303616672,10.02710367,2049.1,2048.2,3.7548935]
["bitfinex-derivatives","ETHF0:USTF0",1773303616973,10.02710367,2049.1,2048.2,3.75935809]
["bitfinex-derivatives","ETHF0:USTF0",1773303617169,3.63310367,2049.0,2048.2,3.75935809]
["bitfinex-derivatives","ETHF0:USTF0",1773303618675,6.394,2049.1,2048.2,3.75935809]
["bitfinex-derivatives","ETHF0:USTF0",1773303619077,3.58189923,2049.0,2048.2,3.75935809]
["bitfinex-derivatives","ETHF0:USTF0",1773303622575,3.58189923,2049.0,2047.9,3.68684594]
["bitfinex-derivatives","ETHF0:USTF0",1773303623464,3.52824085,2048.8,2047.9,3.69031305]
["bitfinex-derivatives","ETHF0:USTF0",1773303624770,3.52824085,2048.8,2047.9,0.00346711]
["bitfinex-derivatives","ETHF0:USTF0",1773303625971,3.52824085,2048.8,2047.9,3.69031305]
["bitfinex-derivatives","ETHF0:USTF0",1773303626373,3.52824085,2048.8,2047.9,0.00346711]
["bitfinex-derivatives","ETHF0:USTF0",1773303626776,3.52824085,2048.8,2047.9,3.69031305]
["bitfinex-derivatives","ETHF0:USTF0",1773303627076,3.66706333,2049.0,2047.9,3.69031305]
["bitfinex-derivatives","ETHF0:USTF0",1773303628070,6.395,2049.1,2047.9,3.69031305]
["bitfinex-derivatives","ETHF0:USTF0",1773303628877,10.04284117,2049.1,2047.9,3.69031305]
["bitfinex-derivatives","ETHF0:USTF0",1773303629480,3.64784117,2049.1,2047.9,3.69031305]
["bitfinex-derivatives","ETHF0:USTF0",1773303629978,6.396,2049.2,2048.1,3.68684594]
["bitfinex-derivatives","ETHF0:USTF0",1773303630580,3.63876554,2049.3,2048.3,3.68684594]
["bitfinex-derivatives","ETHF0:USTF0",1773303630772,0.00444918,2049.4,2048.3,3.68684594]
["bitfinex-derivatives","ETHF0:USTF0",1773303631478,3.63846204,2049.4,2048.3,3.68684594]
["bitfinex-derivatives","ETHF0:USTF0",1773303632282,0.00444918,2049.4,2048.3,3.68684594]
["bitfinex-derivatives","ETHF0:USTF0",1773303632479,3.67751241,2049.4,2048.3,3.68684594]
["bitfinex-derivatives","ETHF0:USTF0",1773303632680,3.67306323,2049.3,2048.3,3.68684594]
["bitfinex-derivatives","ETHF0:USTF0",1773303634088,3.6640033,2049.2,2048.3,3.68684594]
["bitfinex-derivatives","ETHF0:USTF0",1773303634585,3.6640033,2049.2,2048.0,3.68684594]
["bitfinex-derivatives","ETHF0:USTF0",1773303636782,3.69170646,2049.1,2048.0,3.68684594]
["bitfinex-derivatives","ETHF0:USTF0",1773303639187,3.67043838,2048.9,2048.0,3.68684594]
["bitfinex-derivatives","ETHF0:USTF0",1773303639488,3.67043838,2048.7,2048.0,3.68684594]
["bitfinex-derivatives","ETHF0:USTF0",1773303640882,3.65306613,2048.6,2047.9,0.00346711]
["bitfinex-derivatives","ETHF0:USTF0",1773303641088,3.65306613,2048.6,2047.9,3.69031305]
["bitfinex-derivatives","ETHF0:USTF0",1773303642287,3.65306613,2048.6,2047.7,3.48499953]
["bitfinex-derivatives","ETHF0:USTF0",1773303643194,3.65306613,2048.6,2047.7,3.48918613]
["bitfinex-derivatives","ETHF0:USTF0",1773303645089,6.19188976,2048.7,2047.7,3.48918613]
["bitfinex-derivatives","ETHF0:USTF0",1773303645090,3.65677985,2048.3,2047.7,0.0041866]
["bitfinex-derivatives","ETHF0:USTF0",1773303645384,2.14422221,2048.4,2047.7,3.48918613]
["bitfinex-derivatives","ETHF0:USTF0",1773303645385,3.65677985,2048.1,2047.7,3.48918613]
["bitfinex-derivatives","ETHF0:USTF0",1773303646391,10.04033555,2048.2,2047.7,3.48918613]
["bitfinex-derivatives","ETHF0:USTF0",1773303646590,3.63526223,2048.1,2047.7,3.48918613]
["bitfinex-derivatives","ETHF0:USTF0",1773303649986,10.00954969,2048.6,2047.7,3.48918613]
["bitfinex-derivatives","ETHF0:USTF0",1773303651087,3.73398726,2048.5,2047.7,3.48918613]
["bitfinex-derivatives","ETHF0:USTF0",1773303653787,10.13098726,2048.6,2047.7,3.48918613]
["bitfinex-derivatives","ETHF0:USTF0",1773303653987,6.397,2048.6,2047.7,3.48918613]
["bitfinex-derivatives","ETHF0:USTF0",1773303654487,10.13098726,2048.6,2047.7,3.48918613]
["bitfinex-derivatives","ETHF0:USTF0",1773303655192,3.73398726,2048.5,2047.7,3.48918613]
["bitfinex-derivatives","ETHF0:USTF0",1773303658391,6.397,2048.6,2047.7,3.48918613]
["bitfinex-derivatives","ETHF0:USTF0",1773303658591,10.13098726,2048.7,2047.7,3.48918613]
["bitfinex-derivatives","ETHF0:USTF0",1773303659794,3.73398726,2048.6,2047.7,3.48918613]
["bitfinex-derivatives","ETHF0:USTF0",1773303662497,3.73398726,2049.0,2047.8,3.55635528]
["bitfinex-derivatives","ETHF0:USTF0",1773303662796,3.73398726,2049.0,2048.1,3.55635528]
["bitfinex-derivatives","ETHF0:USTF0",1773303664193,3.73398726,2049.2,2048.1,3.55635528]
["bitfinex-derivatives","ETHF0:USTF0",1773303666698,0.00444918,2049.4,2048.1,3.55635528]
["bitfinex-derivatives","ETHF0:USTF0",1773303666897,0.00444918,2049.4,2048.4,3.55635528]
["bitfinex-derivatives","ETHF0:USTF0",1773303667097,0.00444918,2049.4,2048.5,3.55635528]
["bitfinex-derivatives","ETHF0:USTF0",1773303667995,0.00444918,2049.4,2048.6,2.14422221]
["bitfinex-derivatives","ETHF0:USTF0",1773303668299,3.73398726,2049.8,2048.7,3.55635528]
["bitfinex-derivatives","ETHF0:USTF0",1773303669391,2.14422221,2049.5,2048.7,3.55635528]
["bitfinex-derivatives","ETHF0:USTF0",1773303669595,3.73398726,2049.4,2048.7,3.55635528]
["bitfinex-derivatives","ETHF0:USTF0",1773303677808,3.73398726,2049.4,2048.3,3.55635528]
["bitfinex-derivatives","ETHF0:USTF0",1773303678809,6.395,2049.4,2048.4,3.55635528]
["bitfinex-derivatives","ETHF0:USTF0",1773303679201,3.73398726,2049.3,2048.4,3.55635528]
["bitfinex-derivatives","ETHF0:USTF0",1773303680418,3.48370982,2049.5,2048.4,3.55635528]
["bitfinex-derivatives","ETHF0:USTF0",1773303680625,3.48370982,2049.6,2048.6,3.34833181]
["bitfinex-derivatives","ETHF0:USTF0",1773303682321,3.48929194,2049.8,2048.7,3.34833181]
["bitfinex-derivatives","ETHF0:USTF0",1773303683117,0.00558212,2049.8,2048.7,3.34833181]
["bitfinex-derivatives","ETHF0:USTF0",1773303683517,0.00558212,2049.8,2049.0,3.34833181]
["bitfinex-derivatives","ETHF0:USTF0",1773303684225,8.53922221,2050.5,2049.0,3.34833181]
["bitfinex-derivatives","ETHF0:USTF0",1773303684521,3.48370982,2050.4,2049.0,3.34833181]
["bitfinex-derivatives","ETHF0:USTF0",1773303685320,3.48812862,2050.4,2049.0,3.34833181]
["bitfinex-derivatives","ETHF0:USTF0",1773303686423,3.48812862,2050.4,2049.4,3.34833181]
["bitfinex-derivatives","ETHF0:USTF0",1773303686620,3.48812862,2050.4,2049.4,3.35339619]
["bitfinex-derivatives","ETHF0:USTF0",1773303688120,0.0044188,2050.4,2049.4,3.35339619]
["bitfinex-derivatives","ETHF0:USTF0",1773303688327,3.48812862,2050.4,2049.4,3.35339619]
["bitfinex-derivatives","ETHF0:USTF0",1773303690035,3.48370982,2050.1,2049.4,3.35339619]
["bitfinex-derivatives","ETHF0:USTF0",1773303690224,3.48370982,2050.1,2049.4,0.00506438]
["bitfinex-derivatives","ETHF0:USTF0",1773303690429,3.48370982,2050.1,2049.2,3.34833181]
["bitfinex-derivatives","ETHF0:USTF0",1773303690730,3.48370982,2049.8,2048.7,3.34833181]
["bitfinex-derivatives","ETHF0:USTF0",1773303691430,3.48370982,2049.8,2048.7,3.35441007]
["bitfinex-derivatives","ETHF0:USTF0",1773303691928,3.48370982,2049.8,2048.7,3.59851607]
["bitfinex-derivatives","ETHF0:USTF0",1773303694531,6.394,2050.0,2048.9,2.14422221]
["bitfinex-derivatives","ETHF0:USTF0",1773303694727,3.48370982,2050.3,2049.0,3.34833181]
["bitfinex-derivatives","ETHF0:USTF0",1773303695030,3.48370982,2050.3,2049.1,3.34833181]
["bitfinex-derivatives","ETHF0:USTF0",1773303699028,6.3984188,2050.4,2049.3,3.34833181]
["bitfinex-derivatives","ETHF0:USTF0",1773303699234,0.0044188,2050.4,2049.3,3.34833181]
["bitfinex-derivatives","ETHF0:USTF0",1773303699628,3.48812862,2050.4,2049.3,3.34833181]
["bitfinex-derivatives","ETHF0:USTF0",1773303699834,3.48812862,2050.4,2049.5,3.34833181]
["bitfinex-derivatives","ETHF0:USTF0",1773303700934,0.0044188,2050.4,2049.5,3.34833181]
["bitfinex-derivatives","ETHF0:USTF0",1773303701129,3.48370982,2050.8,2049.7,3.34833181]
["bitfinex-derivatives","ETHF0:USTF0",1773303701430,3.48370982,2050.8,2049.8,3.34833181]
["bitfinex-derivatives","ETHF0:USTF0",1773303702128,3.48889179,2050.8,2049.8,3.34833181]
["bitfinex-derivatives","ETHF0:USTF0",1773303705938,0.00518197,2050.8,2049.8,3.34833181]
["bitfinex-derivatives","ETHF0:USTF0",1773303706639,3.57751396,2050.8,2049.8,3.34833181]
["bitfinex-derivatives","ETHF0:USTF0",1773303707034,0.00518197,2050.8,2049.8,3.34833181]
["bitfinex-derivatives","ETHF0:USTF0",1773303707731,3.57751396,2050.8,2049.8,3.34833181]
["bitfinex-derivatives","ETHF0:USTF0",1773303709441,3.57751396,2050.8,2050.0,3.325734]
["bitfinex-derivatives","ETHF0:USTF0",1773303711047,3.22652556,2050.6,2050.0,3.325734]
["bitfinex-derivatives","ETHF0:USTF0",1773303711245,3.22652556,2050.6,2049.8,3.54551717]
["bitfinex-derivatives","ETHF0:USTF0",1773303711942,3.22652556,2050.6,2049.8,3.29685913]
["bitfinex-derivatives","ETHF0:USTF0",1773303717851,3.23170753,2050.8,2049.8,3.29685913]
["bitfinex-derivatives","ETHF0:USTF0",1773303721052,0.00518197,2050.8,2049.8,3.29685913]
["bitfinex-derivatives","ETHF0:USTF0",1773303721751,3.23170753,2050.8,2049.9,3.29685913]
["bitfinex-derivatives","ETHF0:USTF0",1773303722942,3.47550753,2050.8,2049.9,3.29685913]
["bitfinex-derivatives","ETHF0:USTF0",1773303723143,3.47550753,2050.8,2049.5,3.29685913]
["bitfinex-derivatives","ETHF0:USTF0",1773303723350,3.22652556,2050.5,2049.5,3.29685913]
["bitfinex-derivatives","ETHF0:USTF0",1773303723545,0.24384,2050.4,2049.5,3.29685913]
["bitfinex-derivatives","ETHF0:USTF0",1773303723742,3.22652556,2050.3,2049.3,3.29685913]
["bitfinex-derivatives","ETHF0:USTF0",1773303724352,3.22652556,2050.2,2049.0,3.29685913]
["bitfinex-derivatives","ETHF0:USTF0",1773303724550,3.22652556,2050.1,2049.0,3.29685913]
["bitfinex-derivatives","ETHF0:USTF0",1773303724951,7.27419311,2050.1,2049.0,3.29685913]
["bitfinex-derivatives","ETHF0:USTF0",1773303725150,3.22652556,2050.0,2049.0,3.29685913]
["bitfinex-derivatives","ETHF0:USTF0",1773303725750,7.27419311,2050.0,2049.0,3.29685913]
["bitfinex-derivatives","ETHF0:USTF0",1773303725947,3.22652556,2049.9,2048.8,3.29685913]
["bitfinex-derivatives","ETHF0:USTF0",1773303726351,3.22652556,2049.7,2048.7,0.00607826]
["bitfinex-derivatives","ETHF0:USTF0",1773303726554,6.63491,2049.8,2048.7,0.00607826]
["bitfinex-derivatives","ETHF0:USTF0",1773303726555,3.22652556,2049.5,2048.7,0.00607826]
["bitfinex-derivatives","ETHF0:USTF0",1773303726951,3.22652556,2049.4,2048.4,3.29685913]
["bitfinex-derivatives","ETHF0:USTF0",1773303727655,3.22652556,2049.1,2047.9,3.29685913]
["bitfinex-derivatives","ETHF0:USTF0",1773303727852,3.22652556,2049.0,2047.9,3.30065554]
["bitfinex-derivatives","ETHF0:USTF0",1773303735763,0.24850844,2049.1,2047.9,3.30065554]
["bitfinex-derivatives","ETHF0:USTF0",1773303735764,3.22652556,2048.8,2047.9,3.30065554]
["bitfinex-derivatives","ETHF0:USTF0",1773303735962,3.22652556,2048.6,2047.9,3.30065554]
["bitfinex-derivatives","ETHF0:USTF0",1773303736662,3.22652556,2048.6,2047.7,3.29685913]
["bitfinex-derivatives","ETHF0:USTF0",1773303737562,3.22652556,2048.6,2047.7,3.30082334]
["bitfinex-derivatives","ETHF0:USTF0",1773303740064,3.22652556,2048.6,2047.7,0.00396421]
["bitfinex-derivatives","ETHF0:USTF0",1773303740265,3.22652556,2048.6,2047.5,3.21164125]
["bitfinex-derivatives","ETHF0:USTF0",1773303740858,3.52508737,2048.6,2047.5,3.21164125]
["bitfinex-derivatives","ETHF0:USTF0",1773303741064,3.22652556,2048.6,2047.5,3.21164125]
["bitfinex-derivatives","ETHF0:USTF0",1773303741266,3.22652556,2048.6,2047.5,3.21678016]
["bitfinex-derivatives","ETHF0:USTF0",1773303742267,3.18245053,2048.4,2047.5,3.21678016]
["bitfinex-derivatives","ETHF0:USTF0",1773303743660,0.24402,2048.9,2047.5,3.21678016]
["bitfinex-derivatives","ETHF0:USTF0",1773303743661,3.18245053,2048.6,2047.5,3.21678016]
["bitfinex-derivatives","ETHF0:USTF0",1773303747172,3.18245053,2048.8,2047.5,3.21678016]
["bitfinex-derivatives","ETHF0:USTF0",1773303748866,3.18245053,2048.8,2047.6,0.24417]
["bitfinex-derivatives","ETHF0:USTF0",1773303749072,3.18245053,2048.8,2047.7,3.21164125]
["bitfinex-derivatives","ETHF0:USTF0",1773303755880,3.18245053,2048.8,2047.7,3.44968942]
["bitfinex-derivatives","ETHF0:USTF0",1773303759782,3.18245053,2048.6,2047.7,3.44968942]
["bitfinex-derivatives","ETHF0:USTF0",1773303766380,3.18245053,2048.6,2047.7,3.21164125]
["bitfinex-derivatives","ETHF0:USTF0",1773303766688,3.21155781,2048.4,2047.7,3.21164125]
["bitfinex-derivatives","ETHF0:USTF0",1773303774993,3.00756638,2048.5,2047.7,3.21164125]
["bitfinex-derivatives","ETHF0:USTF0",1773303775297,3.00756638,2048.3,2047.7,3.21164125]
["bitfinex-derivatives","ETHF0:USTF0",1773303776391,3.00756638,2048.5,2047.7,3.21164125]
["bitfinex-derivatives","ETHF0:USTF0",1773303776787,3.00756638,2048.7,2047.7,3.21164125]
["bitfinex-derivatives","ETHF0:USTF0",1773303776992,5.67279144,2048.6,2047.7,3.21164125]
["bitfinex-derivatives","ETHF0:USTF0",1773303777194,3.00756638,2048.6,2047.7,3.21164125]
["bitfinex-derivatives","ETHF0:USTF0",1773303777599,3.00756638,2048.6,2047.9,1.32413743]
["bitfinex-derivatives","ETHF0:USTF0",1773303777800,3.00756638,2048.6,2048.0,3.14497379]
["bitfinex-derivatives","ETHF0:USTF0",1773303777999,3.00756638,2048.4,2048.0,3.14497379]
["bitfinex-derivatives","ETHF0:USTF0",1773303780598,3.00756638,2049.0,2048.1,3.14497379]
["bitfinex-derivatives","ETHF0:USTF0",1773303780800,3.00756638,2048.8,2048.3,3.14497379]
["bitfinex-derivatives","ETHF0:USTF0",1773303781101,3.00756638,2048.6,2048.1,3.14497379]
["bitfinex-derivatives","ETHF0:USTF0",1773303783998,3.00756638,2048.7,2048.2,1.32413743]
["bitfinex-derivatives","ETHF0:USTF0",1773303784202,3.00756638,2048.7,2048.3,3.14497379]
["bitfinex-derivatives","ETHF0:USTF0",1773303784398,4.33170381,2048.5,2048.1,3.14497379]
["bitfinex-derivatives","ETHF0:USTF0",1773303784700,3.00756638,2048.4,2048.1,3.14497379]
["bitfinex-derivatives","ETHF0:USTF0",1773303785395,4.33170381,2048.3,2047.9,3.14497379]
["bitfinex-derivatives","ETHF0:USTF0",1773303785800,3.00756638,2048.2,2047.9,3.14497379]
["bitfinex-derivatives","ETHF0:USTF0",1773303786502,3.00756638,2048.4,2047.9,3.14497379]
["bitfinex-derivatives","ETHF0:USTF0",1773303788005,3.00756638,2048.6,2048.2,3.14497379]
["bitfinex-derivatives","ETHF0:USTF0",1773303788205,3.00756638,2048.7,2048.2,3.14497379]
["bitfinex-derivatives","ETHF0:USTF0",1773303789694,3.00756638,2049.0,2048.2,3.14497379]
["bitfinex-derivatives","ETHF0:USTF0",1773303790497,3.00756638,2049.4,2048.5,3.14497379]
["bitfinex-derivatives","ETHF0:USTF0",1773303791700,3.01272692,2049.4,2048.5,3.14497379]
["bitfinex-derivatives","ETHF0:USTF0",1773303801211,3.07209251,2049.3,2048.5,3.14497379]
["bitfinex-derivatives","ETHF0:USTF0",1773303801713,9.46809251,2049.3,2048.5,3.14497379]
["bitfinex-derivatives","ETHF0:USTF0",1773303801906,3.07209251,2049.2,2048.5,3.14497379]
["bitfinex-derivatives","ETHF0:USTF0",1773303802712,3.07209251,2049.2,2048.3,2.8680212]
["bitfinex-derivatives","ETHF0:USTF0",1773303802911,3.07209251,2049.0,2048.3,2.8680212]
["bitfinex-derivatives","ETHF0:USTF0",1773303811219,3.07209251,2049.0,2048.0,6.30347526]
["bitfinex-derivatives","ETHF0:USTF0",1773303811414,3.07209251,2049.0,2048.1,2.8680212]
["bitfinex-derivatives","ETHF0:USTF0",1773303811614,4.39619367,2048.7,2048.1,2.8680212]
["bitfinex-derivatives","ETHF0:USTF0",1773303811812,3.07209251,2048.6,2048.1,2.8680212]
["bitfinex-derivatives","ETHF0:USTF0",1773303812220,4.39619367,2048.5,2048.1,2.8680212]
["bitfinex-derivatives","ETHF0:USTF0",1773303812617,4.39619367,2048.3,2048.0,2.8680212]
["bitfinex-derivatives","ETHF0:USTF0",1773303812813,3.07209251,2048.3,2048.0,2.8680212]
["bitfinex-derivatives","ETHF0:USTF0",1773303813107,3.07209251,2048.6,2048.1,2.8680212]
["bitfinex-derivatives","ETHF0:USTF0",1773303814322,3.07209251,2048.2,2047.6,2.8680212]
["bitfinex-derivatives","ETHF0:USTF0",1773303814524,3.07209251,2048.0,2047.6,2.8680212]
["bitfinex-derivatives","ETHF0:USTF0",1773303814715,1.32410116,2048.1,2047.6,2.8680212]
["bitfinex-derivatives","ETHF0:USTF0",1773303814916,3.07209251,2048.1,2047.6,2.8680212]
["bitfinex-derivatives","ETHF0:USTF0",1773303815714,3.07209251,2048.0,2047.5,2.8680212]
["bitfinex-derivatives","ETHF0:USTF0",1773303815912,3.07209251,2048.0,2047.5,2.49694552]
["bitfinex-derivatives","ETHF0:USTF0",1773303816115,3.07209251,2048.0,2047.1,2.8680212]
["bitfinex-derivatives","ETHF0:USTF0",1773303816919,3.07209251,2048.0,2047.1,2.87235399]
["bitfinex-derivatives","ETHF0:USTF0",1773303817318,3.07209251,2048.1,2047.2,2.8680212]
["bitfinex-derivatives","ETHF0:USTF0",1773303820625,3.07209251,2048.0,2047.2,2.8680212]
["bitfinex-derivatives","ETHF0:USTF0",1773303822426,3.0830896,2048.3,2047.2,2.8680212]
["bitfinex-derivatives","ETHF0:USTF0",1773303823525,1.32499638,2048.4,2047.6,3.07247183]
["bitfinex-derivatives","ETHF0:USTF0",1773303823526,3.0830896,2048.4,2047.6,3.07247183]
["bitfinex-derivatives","ETHF0:USTF0",1773303826035,3.0830896,2048.6,2047.6,3.07247183]
["bitfinex-derivatives","ETHF0:USTF0",1773303827632,9.4800896,2048.7,2047.6,3.07247183]
["bitfinex-derivatives","ETHF0:USTF0",1773303828437,3.0830896,2049.2,2047.9,3.07247183]
["bitfinex-derivatives","ETHF0:USTF0",1773303828735,3.0830896,2049.2,2048.0,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1773303828934,3.0830896,2049.2,2048.1,3.07247183]
["bitfinex-derivatives","ETHF0:USTF0",1773303832033,2.91051798,2049.0,2048.1,3.07247183]
["bitfinex-derivatives","ETHF0:USTF0",1773303840148,2.91051798,2049.2,2048.1,3.31658183]
["bitfinex-derivatives","ETHF0:USTF0",1773303840341,7.29266687,2049.3,2048.1,3.31658183]
["bitfinex-derivatives","ETHF0:USTF0",1773303840653,0.89566687,2049.3,2048.1,3.31658183]
["bitfinex-derivatives","ETHF0:USTF0",1773303840947,3.80618485,2049.3,2048.2,3.00113024]
["bitfinex-derivatives","ETHF0:USTF0",1773303841352,2.91051798,2049.3,2048.2,3.00113024]
["bitfinex-derivatives","ETHF0:USTF0",1773303841650,2.91051798,2049.3,2048.3,3.00113024]
["bitfinex-derivatives","ETHF0:USTF0",1773303845549,2.91051798,2049.3,2048.4,3.00113024]
["bitfinex-derivatives","ETHF0:USTF0",1773303855258,2.91051798,2049.1,2048.4,3.00113024]
["bitfinex-derivatives","ETHF0:USTF0",1773303856458,2.91051798,2049.3,2048.4,3.00113024]
["bitfinex-derivatives","ETHF0:USTF0",1773303856854,2.91567852,2049.4,2048.7,3.00113024]
["bitfinex-derivatives","ETHF0:USTF0",1773303857050,2.91567852,2049.4,2048.7,3.00464279]
["bitfinex-derivatives","ETHF0:USTF0",1773303858356,0.00516054,2049.4,2048.7,3.00464279]
["bitfinex-derivatives","ETHF0:USTF0",1773303858557,2.91051798,2049.9,2049.1,3.00113024]
["bitfinex-derivatives","ETHF0:USTF0",1773303858966,2.91051798,2050.1,2049.1,3.00113024]
["bitfinex-derivatives","ETHF0:USTF0",1773303859462,2.91051798,2050.1,2049.3,3.00113024]
["bitfinex-derivatives","ETHF0:USTF0",1773303859662,2.91601953,2050.1,2049.3,3.00113024]
["bitfinex-derivatives","ETHF0:USTF0",1773303860459,2.67820193,2050.0,2049.3,3.00113024]
["bitfinex-derivatives","ETHF0:USTF0",1773303863359,1.32878521,2050.1,2049.4,2.65965815]
["bitfinex-derivatives","ETHF0:USTF0",1773303863360,0.00550155,2050.1,2049.4,2.65965815]
["bitfinex-derivatives","ETHF0:USTF0",1773303863868,2.68370348,2050.1,2049.4,2.65965815]
["bitfinex-derivatives","ETHF0:USTF0",1773303864768,0.00550155,2050.1,2049.6,2.65965815]
["bitfinex-derivatives","ETHF0:USTF0",1773303864968,2.67820193,2050.3,2049.6,2.65965815]
["bitfinex-derivatives","ETHF0:USTF0",1773303866075,2.67820193,2050.2,2049.6,2.65965815]
["bitfinex-derivatives","ETHF0:USTF0",1773303868670,2.67820193,2050.2,2049.1,0.48309769]
["bitfinex-derivatives","ETHF0:USTF0",1773303868862,2.67820193,2050.0,2049.2,2.65965815]
["bitfinex-derivatives","ETHF0:USTF0",1773303870767,2.67820193,2050.2,2049.2,2.65965815]
["bitfinex-derivatives","ETHF0:USTF0",1773303873371,2.68277647,2050.3,2049.2,2.65965815]
["bitfinex-derivatives","ETHF0:USTF0",1773303876975,2.67820193,2050.2,2049.2,2.65965815]
["bitfinex-derivatives","ETHF0:USTF0",1773303881272,2.67820193,2050.2,2048.9,2.65965815]
["bitfinex-derivatives","ETHF0:USTF0",1773303881478,2.67820193,2050.0,2048.9,2.65965815]
["bitfinex-derivatives","ETHF0:USTF0",1773303882976,2.67820193,2050.0,2048.9,2.90230053]
["bitfinex-derivatives","ETHF0:USTF0",1773303884276,2.81660502,2050.2,2048.9,2.90230053]
["bitfinex-derivatives","ETHF0:USTF0",1773303884672,2.81660502,2049.6,2048.9,2.90230053]
["bitfinex-derivatives","ETHF0:USTF0",1773303886680,2.81660502,2049.8,2048.9,2.90230053]
["bitfinex-derivatives","ETHF0:USTF0",1773303889876,2.81660502,2049.8,2048.9,2.65965815]
["bitfinex-derivatives","ETHF0:USTF0",1773303891681,2.81660502,2049.8,2049.2,2.59045033]
["bitfinex-derivatives","ETHF0:USTF0",1773303898691,2.69468095,2049.6,2049.2,2.59045033]
["bitfinex-derivatives","ETHF0:USTF0",1773303899192,2.69468095,2049.6,2049.0,2.59045033]
["bitfinex-derivatives","ETHF0:USTF0",1773303901893,2.69468095,2049.6,2049.1,2.59045033]
["bitfinex-derivatives","ETHF0:USTF0",1773303902095,2.69468095,2049.8,2049.3,2.56600763]
["bitfinex-derivatives","ETHF0:USTF0",1773303905886,2.69468095,2049.4,2048.9,2.59045033]
["bitfinex-derivatives","ETHF0:USTF0",1773303906993,2.69468095,2049.6,2049.0,2.59045033]
["bitfinex-derivatives","ETHF0:USTF0",1773303909593,2.69468095,2049.6,2048.8,2.83325111]
["bitfinex-derivatives","ETHF0:USTF0",1773303911699,2.69468095,2049.6,2048.8,2.59045033]
["bitfinex-derivatives","ETHF0:USTF0",1773303915092,2.69468095,2049.8,2048.9,2.59045033]
["bitfinex-derivatives","ETHF0:USTF0",1773303916596,2.69468095,2049.8,2049.0,2.59045033]
["bitfinex-derivatives","ETHF0:USTF0",1773303922802,2.69468095,2049.8,2049.0,2.83178756]
["bitfinex-derivatives","ETHF0:USTF0",1773303927599,2.51449002,2049.5,2049.0,2.83178756]
["bitfinex-derivatives","ETHF0:USTF0",1773303929004,2.51449002,2049.7,2049.1,2.48363969]
["bitfinex-derivatives","ETHF0:USTF0",1773303935805,2.51449002,2049.5,2048.9,2.48363969]
["bitfinex-derivatives","ETHF0:USTF0",1773303936411,2.51449002,2049.5,2048.3,10.03119543]
["bitfinex-derivatives","ETHF0:USTF0",1773303936412,2.51449002,2049.0,2048.3,10.03119543]
["bitfinex-derivatives","ETHF0:USTF0",1773303936613,2.51449002,2048.8,2048.3,2.48363969]
["bitfinex-derivatives","ETHF0:USTF0",1773303937011,2.51449002,2048.8,2048.2,2.48363969]
["bitfinex-derivatives","ETHF0:USTF0",1773303937409,2.51449002,2048.6,2048.2,0.00533804]
["bitfinex-derivatives","ETHF0:USTF0",1773303937709,2.51449002,2048.6,2048.1,2.26103492]
["bitfinex-derivatives","ETHF0:USTF0",1773303937909,2.51449002,2048.6,2047.7,7.54755574]
["bitfinex-derivatives","ETHF0:USTF0",1773303938109,2.51449002,2048.6,2047.8,2.48363969]
["bitfinex-derivatives","ETHF0:USTF0",1773303938316,2.51449002,2048.5,2047.8,2.48363969]
["bitfinex-derivatives","ETHF0:USTF0",1773303938610,2.51449002,2048.5,2047.8,2.4882295]
["bitfinex-derivatives","ETHF0:USTF0",1773303938806,2.51449002,2048.5,2047.8,0.00458981]
["bitfinex-derivatives","ETHF0:USTF0",1773303940015,2.51449002,2048.4,2047.0,2.48363969]
["bitfinex-derivatives","ETHF0:USTF0",1773303940916,2.51449002,2048.2,2047.0,2.48808277]
["bitfinex-derivatives","ETHF0:USTF0",1773303941114,2.51449002,2048.0,2047.0,2.48808277]
["bitfinex-derivatives","ETHF0:USTF0",1773303941305,5.75160595,2048.1,2047.0,0.00444308]
["bitfinex-derivatives","ETHF0:USTF0",1773303941306,2.51449002,2047.8,2047.0,0.00444308]
["bitfinex-derivatives","ETHF0:USTF0",1773303943915,2.51449002,2047.8,2047.0,2.47209715]
["bitfinex-derivatives","ETHF0:USTF0",1773303944316,2.51449002,2047.8,2047.0,0.00444308]
["bitfinex-derivatives","ETHF0:USTF0",1773303945320,2.51449002,2047.8,2047.0,2.47209715]
["bitfinex-derivatives","ETHF0:USTF0",1773303959135,2.51449002,2047.8,2046.7,2.68992379]
["bitfinex-derivatives","ETHF0:USTF0",1773303960036,2.51449002,2047.8,2046.7,2.69602732]
["bitfinex-derivatives","ETHF0:USTF0",1773303967238,2.38126282,2047.6,2046.7,2.69602732]
["bitfinex-derivatives","ETHF0:USTF0",1773303969239,2.38126282,2047.6,2046.5,9.99689714]
["bitfinex-derivatives","ETHF0:USTF0",1773303969443,2.38126282,2047.3,2046.2,2.4493414]
["bitfinex-derivatives","ETHF0:USTF0",1773303969640,2.38126282,2047.1,2046.2,2.68807717]
["bitfinex-derivatives","ETHF0:USTF0",1773303969943,2.38126282,2046.9,2046.2,2.4493414]
["bitfinex-derivatives","ETHF0:USTF0",1773303970245,2.38126282,2046.7,2046.2,0.0041275]
["bitfinex-derivatives","ETHF0:USTF0",1773303970446,2.38126282,2046.6,2045.9,2.4493414]
["bitfinex-derivatives","ETHF0:USTF0",1773303971339,2.38126282,2046.6,2045.9,2.45556095]
["bitfinex-derivatives","ETHF0:USTF0",1773303974140,2.38126282,2046.6,2045.9,0.00621955]
["bitfinex-derivatives","ETHF0:USTF0",1773303974741,2.38126282,2046.6,2045.7,2.4493414]
["bitfinex-derivatives","ETHF0:USTF0",1773303975645,2.38126282,2046.4,2045.7,2.45426886]
["bitfinex-derivatives","ETHF0:USTF0",1773303977446,6.4,2046.6,2045.7,2.45426886]
["bitfinex-derivatives","ETHF0:USTF0",1773303977651,6.4,2046.6,2045.8,2.4493414]
["bitfinex-derivatives","ETHF0:USTF0",1773303977949,2.38126282,2046.7,2045.8,2.4493414]
["bitfinex-derivatives","ETHF0:USTF0",1773303978246,0.00462387,2046.9,2046.0,2.4493414]
["bitfinex-derivatives","ETHF0:USTF0",1773303978446,2.38126282,2046.7,2046.0,2.4493414]
["bitfinex-derivatives","ETHF0:USTF0",1773303981448,2.30554195,2046.9,2046.0,2.4493414]
["bitfinex-derivatives","ETHF0:USTF0",1773303982548,0.00462387,2046.9,2046.0,2.4493414]
["bitfinex-derivatives","ETHF0:USTF0",1773303987849,2.30091808,2047.3,2046.2,2.52948402]
["bitfinex-derivatives","ETHF0:USTF0",1773303988853,2.30657025,2047.3,2046.2,2.52948402]
["bitfinex-derivatives","ETHF0:USTF0",1773303993757,2.30657025,2047.3,2046.2,2.76992972]
["bitfinex-derivatives","ETHF0:USTF0",1773303997064,2.30657025,2047.3,2046.2,2.52948402]
["bitfinex-derivatives","ETHF0:USTF0",1773303997264,2.30091808,2047.1,2046.2,2.52948402]
["bitfinex-derivatives","ETHF0:USTF0",1773304005265,2.14851674,2046.9,2046.0,2.24198767]
["bitfinex-derivatives","ETHF0:USTF0",1773304005461,2.45491829,2046.8,2046.0,2.24198767]
["bitfinex-derivatives","ETHF0:USTF0",1773304006260,2.45491829,2046.7,2046.0,2.24198767]
["bitfinex-derivatives","ETHF0:USTF0",1773304006473,2.45491829,2046.7,2045.8,2.24198767]
["bitfinex-derivatives","ETHF0:USTF0",1773304007675,2.45491829,2046.3,2045.8,2.24198767]
["bitfinex-derivatives","ETHF0:USTF0",1773304007973,2.45491829,2046.3,2045.7,0.00492746]
["bitfinex-derivatives","ETHF0:USTF0",1773304008166,2.45491829,2046.3,2045.7,2.24691513]
["bitfinex-derivatives","ETHF0:USTF0",1773304008364,3.78195162,2046.1,2045.7,2.24691513]
["bitfinex-derivatives","ETHF0:USTF0",1773304008672,1.32703333,2046.5,2045.7,2.24691513]
["bitfinex-derivatives","ETHF0:USTF0",1773304008673,2.45491829,2046.3,2045.7,2.24691513]
["bitfinex-derivatives","ETHF0:USTF0",1773304008869,3.78195162,2046.3,2045.7,2.24691513]
["bitfinex-derivatives","ETHF0:USTF0",1773304009968,1.32703333,2046.5,2045.7,2.24691513]
["bitfinex-derivatives","ETHF0:USTF0",1773304010177,2.45491829,2046.4,2045.8,2.30902953]
["bitfinex-derivatives","ETHF0:USTF0",1773304011568,1.32703333,2046.5,2045.9,2.30902953]
["bitfinex-derivatives","ETHF0:USTF0",1773304011766,1.32703333,2046.7,2046.1,2.30902953]
["bitfinex-derivatives","ETHF0:USTF0",1773304012168,3.63628309,2046.7,2046.1,2.30902953]
["bitfinex-derivatives","ETHF0:USTF0",1773304012365,2.30924976,2046.6,2046.1,2.30902953]
["bitfinex-derivatives","ETHF0:USTF0",1773304012771,3.63628309,2046.7,2046.1,2.30902953]
["bitfinex-derivatives","ETHF0:USTF0",1773304014471,2.30924976,2047.0,2046.3,2.30902953]
["bitfinex-derivatives","ETHF0:USTF0",1773304014774,1.32703333,2046.9,2046.3,2.30902953]
["bitfinex-derivatives","ETHF0:USTF0",1773304015076,2.30924976,2046.8,2046.3,2.30902953]
["bitfinex-derivatives","ETHF0:USTF0",1773304021875,1.32703333,2046.9,2046.3,2.30902953]
["bitfinex-derivatives","ETHF0:USTF0",1773304022074,2.30924976,2047.2,2046.5,2.30902953]
["bitfinex-derivatives","ETHF0:USTF0",1773304022280,2.30924976,2047.1,2046.5,2.30902953]
["bitfinex-derivatives","ETHF0:USTF0",1773304022781,2.30924976,2047.1,2046.7,2.30902953]
["bitfinex-derivatives","ETHF0:USTF0",1773304023082,2.30924976,2046.7,2046.2,2.30902953]
["bitfinex-derivatives","ETHF0:USTF0",1773304024179,1.32703333,2046.6,2046.2,2.30902953]
["bitfinex-derivatives","ETHF0:USTF0",1773304024379,2.30924976,2046.5,2046.2,2.30902953]
["bitfinex-derivatives","ETHF0:USTF0",1773304025579,2.30924976,2046.7,2046.2,2.30902953]
["bitfinex-derivatives","ETHF0:USTF0",1773304028478,2.30924976,2046.7,2046.1,2.30902953]
["bitfinex-derivatives","ETHF0:USTF0",1773304033189,2.30924976,2046.7,2045.8,2.30902953]
["bitfinex-derivatives","ETHF0:USTF0",1773304036582,2.30924976,2046.5,2045.8,2.30902953]
["bitfinex-derivatives","ETHF0:USTF0",1773304046406,2.24273493,2046.8,2045.8,2.30902953]
["bitfinex-derivatives","ETHF0:USTF0",1773304046606,2.24273493,2046.6,2045.8,2.30902953]
["bitfinex-derivatives","ETHF0:USTF0",1773304047810,3.569617,2046.5,2045.8,2.30902953]
["bitfinex-derivatives","ETHF0:USTF0",1773304049213,2.24273493,2046.6,2045.9,1.32688207]
["bitfinex-derivatives","ETHF0:USTF0",1773304049406,2.24273493,2046.6,2046.0,2.19863843]
["bitfinex-derivatives","ETHF0:USTF0",1773304050007,1.32688207,2046.5,2046.0,2.19863843]
["bitfinex-derivatives","ETHF0:USTF0",1773304050207,2.24273493,2046.4,2046.0,2.19863843]
["bitfinex-derivatives","ETHF0:USTF0",1773304051012,2.24273493,2046.4,2045.8,2.19863843]
["bitfinex-derivatives","ETHF0:USTF0",1773304051307,2.24273493,2046.2,2045.8,2.19863843]
["bitfinex-derivatives","ETHF0:USTF0",1773304051911,3.569617,2046.3,2045.8,2.19863843]
["bitfinex-derivatives","ETHF0:USTF0",1773304052512,1.32688207,2046.5,2045.8,2.19863843]
["bitfinex-derivatives","ETHF0:USTF0",1773304052713,3.569617,2046.5,2045.8,2.19863843]
["bitfinex-derivatives","ETHF0:USTF0",1773304053312,2.24273493,2046.4,2045.8,2.19863843]
["bitfinex-derivatives","ETHF0:USTF0",1773304063619,2.22086867,2046.2,2045.8,2.19863843]
["bitfinex-derivatives","ETHF0:USTF0",1773304063923,2.22086867,2046.0,2045.5,2.11882501]
["bitfinex-derivatives","ETHF0:USTF0",1773304065020,2.22086867,2046.0,2045.5,2.12225622]
["bitfinex-derivatives","ETHF0:USTF0",1773304065719,2.22086867,2046.0,2045.5,0.00343121]
["bitfinex-derivatives","ETHF0:USTF0",1773304065918,1.32701518,2045.9,2045.1,2.11882501]
["bitfinex-derivatives","ETHF0:USTF0",1773304066115,2.22086867,2045.8,2045.1,2.11882501]
["bitfinex-derivatives","ETHF0:USTF0",1773304066922,2.22463433,2045.8,2045.1,2.12506452]
["bitfinex-derivatives","ETHF0:USTF0",1773304072025,0.00376566,2045.8,2045.1,2.12506452]
["bitfinex-derivatives","ETHF0:USTF0",1773304075727,0.00376566,2045.8,2045.2,2.17723766]
["bitfinex-derivatives","ETHF0:USTF0",1773304077232,2.15524758,2046.2,2045.2,2.17723766]
["bitfinex-derivatives","ETHF0:USTF0",1773304078133,2.16011839,2046.2,2045.2,2.17723766]
["bitfinex-derivatives","ETHF0:USTF0",1773304078335,2.16011839,2046.2,2045.3,1.32701518]
["bitfinex-derivatives","ETHF0:USTF0",1773304078535,2.16011839,2046.2,2045.4,2.17723766]
["bitfinex-derivatives","ETHF0:USTF0",1773304082934,2.16011839,2046.2,2045.3,0.24183558]
["bitfinex-derivatives","ETHF0:USTF0",1773304082935,2.15524758,2045.9,2045.3,2.17723766]
["bitfinex-derivatives","ETHF0:USTF0",1773304083137,2.15524758,2045.7,2045.1,2.18347717]
["bitfinex-derivatives","ETHF0:USTF0",1773304084544,1.32701518,2045.6,2045.1,0.00623951]
["bitfinex-derivatives","ETHF0:USTF0",1773304084839,1.32701518,2045.6,2044.4,0.24454]
["bitfinex-derivatives","ETHF0:USTF0",1773304084840,1.32701518,2045.6,2044.1,7.60869768]
["bitfinex-derivatives","ETHF0:USTF0",1773304084841,2.65403036,2045.2,2044.1,7.60869768]
["bitfinex-derivatives","ETHF0:USTF0",1773304085038,1.32701518,2044.7,2044.1,7.60869768]
["bitfinex-derivatives","ETHF0:USTF0",1773304085243,1.32701518,2044.7,2044.0,2.29153931]
["bitfinex-derivatives","ETHF0:USTF0",1773304085444,1.32701518,2044.7,2044.1,7.60869768]
["bitfinex-derivatives","ETHF0:USTF0",1773304085645,0.75561566,2045.0,2044.1,9.90037887]
["bitfinex-derivatives","ETHF0:USTF0",1773304085947,0.75561566,2044.6,2044.2,2.29168119]
["bitfinex-derivatives","ETHF0:USTF0",1773304086343,7.15661566,2044.5,2044.1,9.9049206]
["bitfinex-derivatives","ETHF0:USTF0",1773304087048,0.75561566,2044.5,2044.1,2.29622292]
["bitfinex-derivatives","ETHF0:USTF0",1773304087947,6.401,2044.6,2044.1,2.29622292]
["bitfinex-derivatives","ETHF0:USTF0",1773304088148,6.401,2044.6,2044.2,2.27542736]
["bitfinex-derivatives","ETHF0:USTF0",1773304088447,7.17619029,2044.6,2044.2,2.27542736]
["bitfinex-derivatives","ETHF0:USTF0",1773304089548,0.76388192,2044.5,2044.2,7.60869768]
["bitfinex-derivatives","ETHF0:USTF0",1773304089939,0.76388192,2044.5,2043.8,2.65657992]
["bitfinex-derivatives","ETHF0:USTF0",1773304090143,0.76388192,2044.5,2043.8,9.45889151]
["bitfinex-derivatives","ETHF0:USTF0",1773304091146,0.76388192,2044.5,2043.8,9.46418527]
["bitfinex-derivatives","ETHF0:USTF0",1773304091849,0.22344609,2044.7,2043.9,2.56951404]
["bitfinex-derivatives","ETHF0:USTF0",1773304092247,0.22344609,2044.7,2044.0,9.37182563]
["bitfinex-derivatives","ETHF0:USTF0",1773304092446,0.22344609,2044.7,2044.1,2.55132959]
["bitfinex-derivatives","ETHF0:USTF0",1773304093748,0.24204885,2044.5,2044.1,2.55132959]
["bitfinex-derivatives","ETHF0:USTF0",1773304096253,6.402,2044.4,2044.1,2.55132959]
["bitfinex-derivatives","ETHF0:USTF0",1773304096447,6.53430886,2044.4,2044.1,2.55132959]
["bitfinex-derivatives","ETHF0:USTF0",1773304096652,6.64125675,2044.4,2044.1,2.54276489]
["bitfinex-derivatives","ETHF0:USTF0",1773304097156,6.402,2044.4,2044.1,2.54276489]
["bitfinex-derivatives","ETHF0:USTF0",1773304097357,6.64125675,2044.4,2044.1,2.54276489]
["bitfinex-derivatives","ETHF0:USTF0",1773304097557,0.23842957,2044.3,2044.0,9.34549007]
["bitfinex-derivatives","ETHF0:USTF0",1773304097758,6.63358855,2044.4,2044.1,2.54317848]
["bitfinex-derivatives","ETHF0:USTF0",1773304097950,6.402,2044.3,2044.1,2.54317848]
["bitfinex-derivatives","ETHF0:USTF0",1773304098458,0.23158855,2044.2,2043.8,2.54847224]
["bitfinex-derivatives","ETHF0:USTF0",1773304098655,6.61704491,2044.3,2044.0,2.54804474]
["bitfinex-derivatives","ETHF0:USTF0",1773304100160,6.61704491,2044.3,2043.9,6.80231159]
["bitfinex-derivatives","ETHF0:USTF0",1773304100457,6.61704491,2044.3,2043.9,9.41527351]
["bitfinex-derivatives","ETHF0:USTF0",1773304100658,6.61704491,2044.3,2044.0,2.61296192]
["bitfinex-derivatives","ETHF0:USTF0",1773304101456,0.2566314,2044.6,2044.2,2.61296192]
["bitfinex-derivatives","ETHF0:USTF0",1773304101659,0.24898683,2044.4,2044.1,2.61296192]
["bitfinex-derivatives","ETHF0:USTF0",1773304101859,0.24898683,2044.4,2044.0,9.41527351]
["bitfinex-derivatives","ETHF0:USTF0",1773304102058,0.24898683,2044.4,2044.1,2.61296192]
["bitfinex-derivatives","ETHF0:USTF0",1773304102459,0.24898683,2044.4,2044.0,2.61296192]
["bitfinex-derivatives","ETHF0:USTF0",1773304102959,6.402,2044.3,2044.2,2.61296192]
["bitfinex-derivatives","ETHF0:USTF0",1773304103261,6.63994737,2044.3,2044.0,6.80231159]
["bitfinex-derivatives","ETHF0:USTF0",1773304104262,6.63994737,2044.3,2044.0,9.41527351]
["bitfinex-derivatives","ETHF0:USTF0",1773304105058,0.22378252,2044.6,2044.1,2.61296192]
["bitfinex-derivatives","ETHF0:USTF0",1773304105258,6.402,2044.5,2044.1,2.61296192]
["bitfinex-derivatives","ETHF0:USTF0",1773304105759,6.6182863,2044.5,2044.1,2.61296192]
["bitfinex-derivatives","ETHF0:USTF0",1773304106359,0.2162863,2044.4,2044.0,9.41527351]
["bitfinex-derivatives","ETHF0:USTF0",1773304106761,0.2162863,2044.4,2044.1,2.61296192]
["bitfinex-derivatives","ETHF0:USTF0",1773304106960,6.64195745,2044.5,2044.1,2.61296192]
["bitfinex-derivatives","ETHF0:USTF0",1773304107159,0.23995745,2044.4,2044.1,2.61296192]
["bitfinex-derivatives","ETHF0:USTF0",1773304109569,0.2363847,2044.7,2044.1,2.61296192]
["bitfinex-derivatives","ETHF0:USTF0",1773304109767,6.62763265,2044.6,2044.1,2.61296192]
["bitfinex-derivatives","ETHF0:USTF0",1773304110163,0.22563265,2044.5,2044.1,2.61296192]
["bitfinex-derivatives","ETHF0:USTF0",1773304112370,6.402,2044.4,2044.1,2.61296192]
["bitfinex-derivatives","ETHF0:USTF0",1773304112570,5.35534046,2044.3,2044.1,2.61296192]
["bitfinex-derivatives","ETHF0:USTF0",1773304112869,0.21233461,2044.6,2044.2,9.41527351]
["bitfinex-derivatives","ETHF0:USTF0",1773304113071,7.65555821,2044.5,2044.2,2.61296192]
["bitfinex-derivatives","ETHF0:USTF0",1773304113370,7.65555821,2044.5,2044.2,9.41527351]
["bitfinex-derivatives","ETHF0:USTF0",1773304113669,6.402,2044.5,2044.2,9.41527351]
["bitfinex-derivatives","ETHF0:USTF0",1773304113865,6.402,2044.4,2044.2,9.41527351]
["bitfinex-derivatives","ETHF0:USTF0",1773304114164,1.3202465,2044.6,2044.2,9.41527351]
["bitfinex-derivatives","ETHF0:USTF0",1773304114371,6.402,2044.3,2044.2,9.41527351]
["bitfinex-derivatives","ETHF0:USTF0",1773304114763,1.3202465,2044.6,2044.3,2.61296192]
["bitfinex-derivatives","ETHF0:USTF0",1773304115073,12.83653876,2044.5,2044.3,2.61296192]
["bitfinex-derivatives","ETHF0:USTF0",1773304115370,6.43453876,2044.4,2044.2,9.41527351]
["bitfinex-derivatives","ETHF0:USTF0",1773304116173,6.43453876,2044.4,2044.2,5.28077018]
["bitfinex-derivatives","ETHF0:USTF0",1773304116372,6.43453876,2044.4,2044.2,2.66780826]
["bitfinex-derivatives","ETHF0:USTF0",1773304116669,7.72603784,2044.4,2044.2,2.66780826]
["bitfinex-derivatives","ETHF0:USTF0",1773304116872,1.29149908,2044.4,2044.1,2.61296192]
["bitfinex-derivatives","ETHF0:USTF0",1773304117067,1.29149908,2044.4,2044.2,2.66780826]
["bitfinex-derivatives","ETHF0:USTF0",1773304118272,1.29149908,2044.4,2044.1,2.61296192]
["bitfinex-derivatives","ETHF0:USTF0",1773304119575,1.29149908,2044.4,2043.8,0.00529376]
["bitfinex-derivatives","ETHF0:USTF0",1773304119776,8.02595237,2044.3,2044.0,2.61296192]
["bitfinex-derivatives","ETHF0:USTF0",1773304120076,1.58998075,2044.4,2044.0,2.61296192]
["bitfinex-derivatives","ETHF0:USTF0",1773304120278,8.02632392,2044.3,2044.1,2.66780826]
["bitfinex-derivatives","ETHF0:USTF0",1773304120577,1.58998075,2044.3,2044.1,2.66780826]
["bitfinex-derivatives","ETHF0:USTF0",1773304120876,1.58769978,2044.4,2044.1,5.28077018]
["bitfinex-derivatives","ETHF0:USTF0",1773304121071,6.43624894,2044.3,2044.1,5.28077018]
["bitfinex-derivatives","ETHF0:USTF0",1773304121278,5.6564879,2044.6,2044.2,2.61296192]
["bitfinex-derivatives","ETHF0:USTF0",1773304121573,8.83970771,2044.5,2044.1,2.66780826]
["bitfinex-derivatives","ETHF0:USTF0",1773304121774,2.64757068,2044.4,2044.1,5.22621322]
["bitfinex-derivatives","ETHF0:USTF0",1773304122378,2.64757068,2044.6,2044.1,5.22621322]
["bitfinex-derivatives","ETHF0:USTF0",1773304122578,6.401,2044.5,2044.2,2.55840496]
["bitfinex-derivatives","ETHF0:USTF0",1773304123180,9.04857068,2044.5,2044.2,2.55840496]
["bitfinex-derivatives","ETHF0:USTF0",1773304123473,6.401,2044.5,2044.2,2.55840496]
["bitfinex-derivatives","ETHF0:USTF0",1773304123873,9.04857068,2044.5,2044.2,2.55840496]
["bitfinex-derivatives","ETHF0:USTF0",1773304124378,6.401,2044.5,2044.3,5.22621322]
["bitfinex-derivatives","ETHF0:USTF0",1773304124568,6.401,2044.5,2044.3,2.55840496]
["bitfinex-derivatives","ETHF0:USTF0",1773304124772,6.402,2044.4,2044.3,2.55840496]
["bitfinex-derivatives","ETHF0:USTF0",1773304124972,6.402,2044.4,2044.3,2.66780826]
["bitfinex-derivatives","ETHF0:USTF0",1773304126177,2.64757068,2044.3,2044.0,2.55840496]
["bitfinex-derivatives","ETHF0:USTF0",1773304127780,2.64757068,2044.3,2043.9,2.55840496]
["bitfinex-derivatives","ETHF0:USTF0",1773304129577,2.64757068,2044.0,2043.6,2.55840496]
["bitfinex-derivatives","ETHF0:USTF0",1773304129786,1.32976095,2044.5,2043.8,2.55840496]
["bitfinex-derivatives","ETHF0:USTF0",1773304130082,6.402,2044.4,2043.8,2.55840496]
["bitfinex-derivatives","ETHF0:USTF0",1773304130782,6.402,2044.4,2043.8,2.56242881]
["bitfinex-derivatives","ETHF0:USTF0",1773304131078,3.97733163,2044.5,2043.8,2.56242881]
["bitfinex-derivatives","ETHF0:USTF0",1773304131378,7.042,2044.4,2043.8,2.56242881]
["bitfinex-derivatives","ETHF0:USTF0",1773304131881,3.97733163,2044.5,2043.8,2.56242881]
["bitfinex-derivatives","ETHF0:USTF0",1773304132182,7.042,2044.4,2043.8,2.56242881]
["bitfinex-derivatives","ETHF0:USTF0",1773304132776,1.32976095,2044.5,2043.9,2.6213916]
["bitfinex-derivatives","ETHF0:USTF0",1773304133080,7.042,2044.4,2043.9,2.6213916]
["bitfinex-derivatives","ETHF0:USTF0",1773304134480,9.9103213,2044.4,2043.9,2.6213916]
["bitfinex-derivatives","ETHF0:USTF0",1773304134980,2.8683213,2044.2,2043.8,2.62541545]
["bitfinex-derivatives","ETHF0:USTF0",1773304136079,7.682,2044.1,2043.8,2.62541545]
["bitfinex-derivatives","ETHF0:USTF0",1773304137378,7.682,2044.2,2043.8,2.62541545]
["bitfinex-derivatives","ETHF0:USTF0",1773304139682,2.8683213,2044.4,2043.8,2.62541545]
["bitfinex-derivatives","ETHF0:USTF0",1773304139882,7.682,2044.3,2043.8,2.62541545]
["bitfinex-derivatives","ETHF0:USTF0",1773304140983,2.8683213,2044.4,2043.8,2.62541545]
["bitfinex-derivatives","ETHF0:USTF0",1773304141180,7.682,2044.3,2043.8,2.62541545]
["bitfinex-derivatives","ETHF0:USTF0",1773304141378,10.5503213,2044.3,2043.8,2.62541545]
["bitfinex-derivatives","ETHF0:USTF0",1773304142178,7.682,2044.3,2043.8,2.62541545]
["bitfinex-derivatives","ETHF0:USTF0",1773304142380,7.682,2044.3,2043.9,2.6213916]
["bitfinex-derivatives","ETHF0:USTF0",1773304145484,5.83826797,2044.3,2043.9,2.6213916]
["bitfinex-derivatives","ETHF0:USTF0",1773304146479,2.8683213,2044.5,2043.9,2.6213916]
["bitfinex-derivatives","ETHF0:USTF0",1773304146685,7.682,2044.5,2044.0,1.32976095]
["bitfinex-derivatives","ETHF0:USTF0",1773304146889,7.682,2044.5,2043.9,2.6213916]
["bitfinex-derivatives","ETHF0:USTF0",1773304148587,10.5503213,2044.5,2043.9,2.6213916]
["bitfinex-derivatives","ETHF0:USTF0",1773304149092,4.19808225,2044.4,2043.9,2.6213916]
["bitfinex-derivatives","ETHF0:USTF0",1773304149391,2.8683213,2044.3,2043.9,2.6213916]
["bitfinex-derivatives","ETHF0:USTF0",1773304152291,7.682,2044.5,2043.9,2.6213916]
["bitfinex-derivatives","ETHF0:USTF0",1773304152488,2.8683213,2044.4,2043.9,2.6213916]
["bitfinex-derivatives","ETHF0:USTF0",1773304153292,2.8683213,2044.3,2043.9,2.6213916]
["bitfinex-derivatives","ETHF0:USTF0",1773304154292,4.06878812,2044.8,2043.9,2.6213916]
["bitfinex-derivatives","ETHF0:USTF0",1773304154293,2.8683213,2044.8,2044.2,2.6213916]
["bitfinex-derivatives","ETHF0:USTF0",1773304154691,2.8683213,2044.4,2043.9,2.6213916]
["bitfinex-derivatives","ETHF0:USTF0",1773304155290,2.87194781,2044.4,2043.9,2.6213916]
["bitfinex-derivatives","ETHF0:USTF0",1773304156594,0.00362651,2044.4,2044.0,2.6213916]
["bitfinex-derivatives","ETHF0:USTF0",1773304157994,2.8683213,2044.6,2044.2,2.6213916]
["bitfinex-derivatives","ETHF0:USTF0",1773304158391,2.8683213,2044.5,2043.9,2.6213916]
["bitfinex-derivatives","ETHF0:USTF0",1773304158699,2.8683213,2044.3,2043.8,2.62541545]
["bitfinex-derivatives","ETHF0:USTF0",1773304158994,2.87232735,2044.3,2043.8,2.62541545]
["bitfinex-derivatives","ETHF0:USTF0",1773304159193,0.00400605,2044.3,2043.9,2.6213916]
["bitfinex-derivatives","ETHF0:USTF0",1773304160293,10.5503213,2044.5,2043.9,2.6213916]
["bitfinex-derivatives","ETHF0:USTF0",1773304160594,7.682,2044.5,2043.9,2.6213916]
["bitfinex-derivatives","ETHF0:USTF0",1773304161195,7.682,2044.7,2044.1,2.96839881]
["bitfinex-derivatives","ETHF0:USTF0",1773304161393,10.4703334,2044.7,2044.1,2.96839881]
["bitfinex-derivatives","ETHF0:USTF0",1773304162398,2.7883334,2044.7,2044.1,2.96839881]
["bitfinex-derivatives","ETHF0:USTF0",1773304162697,10.4703334,2044.7,2044.1,2.96839881]
["bitfinex-derivatives","ETHF0:USTF0",1773304163395,2.78490794,2044.6,2044.1,2.96839881]
["bitfinex-derivatives","ETHF0:USTF0",1773304163895,2.78490794,2044.5,2044.1,2.96839881]
["bitfinex-derivatives","ETHF0:USTF0",1773304168801,7.68542546,2044.7,2044.1,2.96839881]
["bitfinex-derivatives","ETHF0:USTF0",1773304169096,10.4703334,2044.7,2044.1,2.96839881]
["bitfinex-derivatives","ETHF0:USTF0",1773304169501,7.682,2044.6,2044.1,2.96839881]
["bitfinex-derivatives","ETHF0:USTF0",1773304169695,10.46690794,2044.6,2044.1,2.96839881]
["bitfinex-derivatives","ETHF0:USTF0",1773304169892,7.682,2044.6,2044.1,2.96839881]
["bitfinex-derivatives","ETHF0:USTF0",1773304170198,2.86629956,2044.5,2044.1,2.96839881]
["bitfinex-derivatives","ETHF0:USTF0",1773304170702,11.87806051,2044.6,2044.1,2.96839881]
["bitfinex-derivatives","ETHF0:USTF0",1773304172108,10.54829956,2044.6,2044.1,2.96839881]
["bitfinex-derivatives","ETHF0:USTF0",1773304172902,7.682,2044.6,2044.1,2.96839881]
["bitfinex-derivatives","ETHF0:USTF0",1773304173198,10.54829956,2044.6,2044.1,2.96839881]
["bitfinex-derivatives","ETHF0:USTF0",1773304179103,2.86972502,2044.7,2044.2,1.32976095]
["bitfinex-derivatives","ETHF0:USTF0",1773304179310,7.683,2044.6,2044.3,2.84567945]
["bitfinex-derivatives","ETHF0:USTF0",1773304180008,10.54929956,2044.6,2044.3,2.84567945]
["bitfinex-derivatives","ETHF0:USTF0",1773304180410,7.683,2044.6,2044.3,2.84567945]
["bitfinex-derivatives","ETHF0:USTF0",1773304181510,2.86972502,2044.7,2044.3,2.84567945]
["bitfinex-derivatives","ETHF0:USTF0",1773304181711,10.55272502,2044.7,2044.3,2.84567945]
["bitfinex-derivatives","ETHF0:USTF0",1773304182211,2.72995826,2044.6,2044.3,2.84567945]
["bitfinex-derivatives","ETHF0:USTF0",1773304183113,10.41638372,2044.7,2044.3,2.84567945]
["bitfinex-derivatives","ETHF0:USTF0",1773304184415,2.73338372,2044.7,2044.3,2.84567945]
["bitfinex-derivatives","ETHF0:USTF0",1773304186311,0.00342546,2044.7,2044.3,2.84567945]
["bitfinex-derivatives","ETHF0:USTF0",1773304186512,8.95795027,2045.5,2044.3,2.84567945]
["bitfinex-derivatives","ETHF0:USTF0",1773304186513,10.41295826,2045.0,2044.3,2.84567945]
["bitfinex-derivatives","ETHF0:USTF0",1773304187507,2.73436534,2045.0,2044.3,2.84567945]
["bitfinex-derivatives","ETHF0:USTF0",1773304187814,10.41736534,2045.0,2044.3,2.84567945]
["bitfinex-derivatives","ETHF0:USTF0",1773304189017,2.73436534,2045.0,2044.3,2.84567945]
["bitfinex-derivatives","ETHF0:USTF0",1773304190008,2.73436534,2045.0,2044.0,2.75371049]
["bitfinex-derivatives","ETHF0:USTF0",1773304194222,2.85388567,2044.8,2044.0,2.75371049]
["bitfinex-derivatives","ETHF0:USTF0",1773304200234,2.85388567,2044.7,2044.0,2.75371049]
["bitfinex-derivatives","ETHF0:USTF0",1773304202741,2.85388567,2044.5,2043.9,0.24475318]
["bitfinex-derivatives","ETHF0:USTF0",1773304202928,2.85388567,2044.5,2043.8,0.00402385]
["bitfinex-derivatives","ETHF0:USTF0",1773304203236,2.85388567,2044.5,2043.8,2.97312441]
["bitfinex-derivatives","ETHF0:USTF0",1773304204136,2.85388567,2044.5,2043.8,3.21810919]
["bitfinex-derivatives","ETHF0:USTF0",1773304210639,2.85388567,2044.3,2043.8,0.24900863]
["bitfinex-derivatives","ETHF0:USTF0",1773304210839,2.85388567,2044.3,2043.8,3.21810919]
["bitfinex-derivatives","ETHF0:USTF0",1773304214142,2.85388567,2044.7,2044.0,2.96910056]
["bitfinex-derivatives","ETHF0:USTF0",1773304214347,2.85388567,2044.6,2044.0,2.96910056]
["bitfinex-derivatives","ETHF0:USTF0",1773304214545,2.85388567,2044.8,2044.0,2.96910056]
["bitfinex-derivatives","ETHF0:USTF0",1773304214844,2.85829275,2045.0,2044.4,2.96910056]
["bitfinex-derivatives","ETHF0:USTF0",1773304218550,2.85829275,2045.0,2044.5,2.96910056]
["bitfinex-derivatives","ETHF0:USTF0",1773304219047,2.85388567,2045.2,2044.7,2.96910056]
["bitfinex-derivatives","ETHF0:USTF0",1773304219748,2.85388567,2045.8,2044.9,2.96910056]
["bitfinex-derivatives","ETHF0:USTF0",1773304219951,2.85388567,2045.7,2044.9,2.96910056]
["bitfinex-derivatives","ETHF0:USTF0",1773304220150,2.85943146,2045.7,2044.9,2.96910056]
["bitfinex-derivatives","ETHF0:USTF0",1773304221151,2.74869516,2045.6,2044.7,2.70343263]
["bitfinex-derivatives","ETHF0:USTF0",1773304225359,2.74869516,2045.6,2044.7,2.94403027]
["bitfinex-derivatives","ETHF0:USTF0",1773304226047,2.74869516,2045.6,2044.2,2.70343263]
["bitfinex-derivatives","ETHF0:USTF0",1773304226254,2.74869516,2045.3,2044.5,2.70343263]
["bitfinex-derivatives","ETHF0:USTF0",1773304226652,2.74869516,2045.3,2044.7,2.70343263]
["bitfinex-derivatives","ETHF0:USTF0",1773304228951,2.74869516,2045.6,2044.7,2.70343263]
["bitfinex-derivatives","ETHF0:USTF0",1773304229158,2.74869516,2045.6,2044.9,2.70343263]
["bitfinex-derivatives","ETHF0:USTF0",1773304234054,4.0776677,2045.6,2044.7,2.9501195]
["bitfinex-derivatives","ETHF0:USTF0",1773304234255,2.74869516,2045.5,2044.7,2.9501195]
["bitfinex-derivatives","ETHF0:USTF0",1773304241765,2.74869516,2045.5,2044.8,2.70343263]
["bitfinex-derivatives","ETHF0:USTF0",1773304242268,2.74869516,2045.5,2045.0,2.50567555]
["bitfinex-derivatives","ETHF0:USTF0",1773304242967,2.74869516,2045.5,2045.2,2.50567555]
["bitfinex-derivatives","ETHF0:USTF0",1773304243168,2.66400069,2045.7,2045.4,2.50567555]
["bitfinex-derivatives","ETHF0:USTF0",1773304243367,0.00554579,2045.7,2045.4,2.50945697]
["bitfinex-derivatives","ETHF0:USTF0",1773304243569,2.66400069,2045.7,2045.4,2.50945697]
["bitfinex-derivatives","ETHF0:USTF0",1773304243869,2.66400069,2045.7,2045.4,0.00378142]
["bitfinex-derivatives","ETHF0:USTF0",1773304244065,2.66400069,2045.7,2045.4,2.50945697]
["bitfinex-derivatives","ETHF0:USTF0",1773304244362,2.66400069,2045.7,2045.4,0.00378142]
["bitfinex-derivatives","ETHF0:USTF0",1773304244970,3.99210642,2045.7,2045.4,0.00378142]
["bitfinex-derivatives","ETHF0:USTF0",1773304245265,2.6584549,2045.9,2045.4,1.32810573]
["bitfinex-derivatives","ETHF0:USTF0",1773304245764,2.6584549,2045.9,2045.4,3.83378128]
["bitfinex-derivatives","ETHF0:USTF0",1773304245967,2.6584549,2045.9,2045.4,2.50567555]
["bitfinex-derivatives","ETHF0:USTF0",1773304246168,2.66284709,2045.9,2045.4,2.51194501]
["bitfinex-derivatives","ETHF0:USTF0",1773304246769,0.00061077,2045.9,2045.6,2.50567555]
["bitfinex-derivatives","ETHF0:USTF0",1773304246971,2.6584549,2046.1,2045.6,2.50567555]
["bitfinex-derivatives","ETHF0:USTF0",1773304247270,2.6584549,2046.1,2045.8,2.50567555]
["bitfinex-derivatives","ETHF0:USTF0",1773304247661,10.3424549,2046.4,2045.8,2.50567555]
["bitfinex-derivatives","ETHF0:USTF0",1773304247860,2.6584549,2046.3,2045.8,2.50567555]
["bitfinex-derivatives","ETHF0:USTF0",1773304248062,2.6584549,2046.3,2045.6,2.50567555]
["bitfinex-derivatives","ETHF0:USTF0",1773304248872,2.6584549,2046.3,2045.8,2.50567555]
["bitfinex-derivatives","ETHF0:USTF0",1773304249572,2.6584549,2046.3,2045.6,2.50567555]
["bitfinex-derivatives","ETHF0:USTF0",1773304250973,2.63237877,2046.2,2045.6,2.50567555]
["bitfinex-derivatives","ETHF0:USTF0",1773304252875,2.63668506,2046.4,2045.8,2.61611662]
["bitfinex-derivatives","ETHF0:USTF0",1773304254977,2.63237877,2046.7,2045.7,2.61611662]
["bitfinex-derivatives","ETHF0:USTF0",1773304255172,2.63237877,2046.5,2045.9,2.61611662]
["bitfinex-derivatives","ETHF0:USTF0",1773304255774,2.63237877,2046.5,2046.1,2.61611662]
["bitfinex-derivatives","ETHF0:USTF0",1773304255978,2.63669137,2046.5,2046.1,2.61611662]
["bitfinex-derivatives","ETHF0:USTF0",1773304257378,0.0043126,2046.5,2046.1,2.61611662]
["bitfinex-derivatives","ETHF0:USTF0",1773304257782,2.63669137,2046.5,2046.1,2.61611662]
["bitfinex-derivatives","ETHF0:USTF0",1773304259981,0.0043126,2046.5,2046.1,2.61611662]
["bitfinex-derivatives","ETHF0:USTF0",1773304260172,2.63669137,2046.5,2046.1,2.61611662]
["bitfinex-derivatives","ETHF0:USTF0",1773304260870,0.0043126,2046.5,2046.1,2.61611662]
["bitfinex-derivatives","ETHF0:USTF0",1773304262477,2.63237877,2046.7,2046.1,2.61611662]
["bitfinex-derivatives","ETHF0:USTF0",1773304262677,2.63237877,2046.7,2046.3,2.61611662]
["bitfinex-derivatives","ETHF0:USTF0",1773304263469,2.63763903,2046.7,2046.2,1.32810573]
["bitfinex-derivatives","ETHF0:USTF0",1773304263674,2.63237877,2046.5,2046.0,0.24207027]
["bitfinex-derivatives","ETHF0:USTF0",1773304263872,2.63237877,2046.3,2045.7,2.61611662]
["bitfinex-derivatives","ETHF0:USTF0",1773304264885,2.63237877,2046.3,2045.4,1.33437519]
["bitfinex-derivatives","ETHF0:USTF0",1773304264886,2.63237877,2045.9,2045.5,2.61611662]
["bitfinex-derivatives","ETHF0:USTF0",1773304266483,2.63237877,2045.9,2045.5,2.86155782]
["bitfinex-derivatives","ETHF0:USTF0",1773304267589,2.63237877,2045.7,2045.2,2.61611662]
["bitfinex-derivatives","ETHF0:USTF0",1773304268089,2.63237877,2045.5,2045.2,2.61611662]
["bitfinex-derivatives","ETHF0:USTF0",1773304268280,2.63237877,2045.8,2045.2,2.61611662]
["bitfinex-derivatives","ETHF0:USTF0",1773304268485,2.63237877,2045.8,2045.2,2.62094168]
["bitfinex-derivatives","ETHF0:USTF0",1773304268783,2.63237877,2046.0,2045.4,2.61611662]
["bitfinex-derivatives","ETHF0:USTF0",1773304269589,2.63237877,2046.2,2045.6,2.61611662]
["bitfinex-derivatives","ETHF0:USTF0",1773304271089,2.63237877,2046.0,2045.5,2.61611662]
["bitfinex-derivatives","ETHF0:USTF0",1773304275694,2.63237877,2045.8,2045.3,2.61611662]
["bitfinex-derivatives","ETHF0:USTF0",1773304275896,2.63237877,2045.9,2045.3,2.859712]
["bitfinex-derivatives","ETHF0:USTF0",1773304276497,2.63237877,2045.9,2045.5,2.61611662]
["bitfinex-derivatives","ETHF0:USTF0",1773304277900,2.63237877,2046.2,2045.5,2.61611662]
["bitfinex-derivatives","ETHF0:USTF0",1773304278998,2.63237877,2046.0,2045.5,2.61611662]
["bitfinex-derivatives","ETHF0:USTF0",1773304279301,2.63237877,2046.0,2045.3,2.859712]
["bitfinex-derivatives","ETHF0:USTF0",1773304279602,2.63237877,2045.6,2045.2,2.62094168]
["bitfinex-derivatives","ETHF0:USTF0",1773304281798,3.78173996,2045.9,2045.3,2.54517743]
["bitfinex-derivatives","ETHF0:USTF0",1773304282001,2.45363423,2045.9,2045.3,2.54517743]
["bitfinex-derivatives","ETHF0:USTF0",1773304282701,2.45889449,2046.7,2045.9,2.54517743]
["bitfinex-derivatives","ETHF0:USTF0",1773304283002,2.45363423,2047.1,2046.3,2.54517743]
["bitfinex-derivatives","ETHF0:USTF0",1773304284200,2.4579808,2047.1,2046.3,2.54517743]
["bitfinex-derivatives","ETHF0:USTF0",1773304286510,2.4579808,2047.1,2046.3,2.78402314]
["bitfinex-derivatives","ETHF0:USTF0",1773304289207,0.24414,2047.9,2046.3,2.78402314]
["bitfinex-derivatives","ETHF0:USTF0",1773304289208,6.10318218,2048.3,2046.5,2.54517743]
["bitfinex-derivatives","ETHF0:USTF0",1773304289502,15.5018854,2049.6,2046.4,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1773304289503,2.45363423,2048.4,2047.1,2.54517743]
["bitfinex-derivatives","ETHF0:USTF0",1773304289707,2.45363423,2048.4,2047.3,2.54517743]
["bitfinex-derivatives","ETHF0:USTF0",1773304290309,2.45938609,2048.4,2047.3,2.5497532]
["bitfinex-derivatives","ETHF0:USTF0",1773304292715,2.45938609,2048.4,2047.4,2.54517743]
["bitfinex-derivatives","ETHF0:USTF0",1773304293912,2.45938609,2048.4,2047.3,10.98557577]
["bitfinex-derivatives","ETHF0:USTF0",1773304293913,2.45363423,2048.3,2047.3,2.5497532]
["bitfinex-derivatives","ETHF0:USTF0",1773304294222,2.45363423,2048.3,2047.3,2.79746934]
["bitfinex-derivatives","ETHF0:USTF0",1773304294712,2.45363423,2048.3,2047.3,0.25229191]
["bitfinex-derivatives","ETHF0:USTF0",1773304294918,2.45363423,2048.0,2047.3,0.25229191]
["bitfinex-derivatives","ETHF0:USTF0",1773304296319,2.45363423,2048.0,2047.3,2.79746934]
["bitfinex-derivatives","ETHF0:USTF0",1773304307031,2.45363423,2048.0,2047.3,0.25229191]
["bitfinex-derivatives","ETHF0:USTF0",1773304307526,2.45363423,2048.0,2046.9,11.031]
["bitfinex-derivatives","ETHF0:USTF0",1773304307527,2.45363423,2048.0,2046.9,2.62237667]
["bitfinex-derivatives","ETHF0:USTF0",1773304308524,2.45363423,2048.0,2046.9,2.62830958]
["bitfinex-derivatives","ETHF0:USTF0",1773304309424,2.69776423,2048.0,2046.9,2.62830958]
["bitfinex-derivatives","ETHF0:USTF0",1773304309827,2.69776423,2048.0,2046.9,0.00593291]
["bitfinex-derivatives","ETHF0:USTF0",1773304310027,2.68576293,2047.7,2046.9,0.00593291]
["bitfinex-derivatives","ETHF0:USTF0",1773304316637,2.56688704,2047.5,2046.9,0.00593291]
["bitfinex-derivatives","ETHF0:USTF0",1773304320140,2.56688704,2047.5,2046.7,0.23870131]
["bitfinex-derivatives","ETHF0:USTF0",1773304320338,2.56688704,2047.5,2046.5,2.62937268]
["bitfinex-derivatives","ETHF0:USTF0",1773304321142,2.56688704,2047.5,2046.5,2.63469325]
["bitfinex-derivatives","ETHF0:USTF0",1773304323838,2.56688704,2047.5,2046.5,2.88314139]
["bitfinex-derivatives","ETHF0:USTF0",1773304325144,2.56688704,2047.5,2046.5,0.25376871]
["bitfinex-derivatives","ETHF0:USTF0",1773304325344,2.56688704,2047.3,2046.5,0.25376871]
["bitfinex-derivatives","ETHF0:USTF0",1773304327247,2.56688704,2047.1,2046.5,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773304327545,2.56688704,2047.1,2046.3,2.62937268]
["bitfinex-derivatives","ETHF0:USTF0",1773304328245,2.56688704,2047.1,2046.3,2.63530729]
["bitfinex-derivatives","ETHF0:USTF0",1773304331351,2.56688704,2047.1,2046.3,2.8846842]
["bitfinex-derivatives","ETHF0:USTF0",1773304333845,2.56688704,2047.1,2046.3,0.25531152]
["bitfinex-derivatives","ETHF0:USTF0",1773304334052,2.56688704,2046.9,2045.8,2.62937268]
["bitfinex-derivatives","ETHF0:USTF0",1773304334350,2.56688704,2046.7,2045.8,2.87619543]
["bitfinex-derivatives","ETHF0:USTF0",1773304335044,2.57275409,2046.7,2045.8,2.87987029]
["bitfinex-derivatives","ETHF0:USTF0",1773304335551,2.57275409,2046.7,2045.8,0.25049761]
["bitfinex-derivatives","ETHF0:USTF0",1773304336046,2.56688704,2046.5,2045.3,2.62937268]
["bitfinex-derivatives","ETHF0:USTF0",1773304336254,2.56688704,2046.3,2045.3,2.62937268]
["bitfinex-derivatives","ETHF0:USTF0",1773304336941,2.56688704,2046.3,2045.3,2.87258894]
["bitfinex-derivatives","ETHF0:USTF0",1773304337245,2.56688704,2046.3,2045.3,2.87639195]
["bitfinex-derivatives","ETHF0:USTF0",1773304337643,2.56688704,2046.1,2045.3,2.87639195]
["bitfinex-derivatives","ETHF0:USTF0",1773304346962,2.56688704,2046.1,2045.3,0.00380301]
["bitfinex-derivatives","ETHF0:USTF0",1773304347166,2.48336368,2045.9,2045.3,0.00380301]
["bitfinex-derivatives","ETHF0:USTF0",1773304348163,2.48336368,2045.9,2044.4,2.50866157]
["bitfinex-derivatives","ETHF0:USTF0",1773304349063,2.48336368,2045.9,2044.4,2.51392856]
["bitfinex-derivatives","ETHF0:USTF0",1773304350264,2.48336368,2045.9,2044.4,2.75825453]
["bitfinex-derivatives","ETHF0:USTF0",1773304352962,2.48336368,2045.7,2044.4,2.75825453]
["bitfinex-derivatives","ETHF0:USTF0",1773304356270,4.06942565,2046.3,2044.8,2.06009371]
["bitfinex-derivatives","ETHF0:USTF0",1773304356465,15.2579554,2047.3,2044.8,2.06009371]
["bitfinex-derivatives","ETHF0:USTF0",1773304356466,2.56869891,2047.2,2045.6,0.24441]
["bitfinex-derivatives","ETHF0:USTF0",1773304356659,2.58141869,2047.1,2045.8,0.37074681]
["bitfinex-derivatives","ETHF0:USTF0",1773304357567,2.5857056,2047.1,2045.8,0.37074681]
["bitfinex-derivatives","ETHF0:USTF0",1773304358767,2.5857056,2047.1,2046.0,0.42876963]
["bitfinex-derivatives","ETHF0:USTF0",1773304358970,1.73751416,2047.0,2046.0,0.43286416]
["bitfinex-derivatives","ETHF0:USTF0",1773304359969,4.28495895,2047.0,2046.0,0.43286416]
["bitfinex-derivatives","ETHF0:USTF0",1773304361070,2.5542001,2046.9,2046.0,0.43286416]
["bitfinex-derivatives","ETHF0:USTF0",1773304362174,2.5542001,2046.9,2046.1,0.40158039]
["bitfinex-derivatives","ETHF0:USTF0",1773304362665,2.58643221,2047.1,2046.1,0.40158039]
["bitfinex-derivatives","ETHF0:USTF0",1773304362967,1.73751416,2046.9,2046.1,0.40158039]
["bitfinex-derivatives","ETHF0:USTF0",1773304364172,4.31965946,2046.9,2046.1,0.40158039]
["bitfinex-derivatives","ETHF0:USTF0",1773304365769,4.31965946,2046.9,2046.2,0.34318139]
["bitfinex-derivatives","ETHF0:USTF0",1773304366672,2.5821453,2046.7,2046.1,0.33281975]
["bitfinex-derivatives","ETHF0:USTF0",1773304366872,2.5821453,2046.7,2046.0,0.57554074]
["bitfinex-derivatives","ETHF0:USTF0",1773304367071,2.5821453,2046.5,2046.0,0.57554074]
["bitfinex-derivatives","ETHF0:USTF0",1773304367571,2.5821453,2046.3,2046.0,0.24770432]
["bitfinex-derivatives","ETHF0:USTF0",1773304367768,2.21576799,2046.3,2046.0,0.24770432]
["bitfinex-derivatives","ETHF0:USTF0",1773304367967,4.31965946,2046.4,2046.0,0.93706461]
["bitfinex-derivatives","ETHF0:USTF0",1773304368163,4.32552651,2046.4,2046.0,0.93706461]
["bitfinex-derivatives","ETHF0:USTF0",1773304371973,4.32552651,2046.4,2046.1,0.71156413]
["bitfinex-derivatives","ETHF0:USTF0",1773304372274,2.5821453,2046.4,2046.1,0.71156413]
["bitfinex-derivatives","ETHF0:USTF0",1773304372572,2.5821453,2046.4,2046.0,0.95926845]
["bitfinex-derivatives","ETHF0:USTF0",1773304372771,4.31965946,2046.4,2046.0,0.95926845]
["bitfinex-derivatives","ETHF0:USTF0",1773304373275,4.40200082,2046.3,2046.0,0.24183727]
["bitfinex-derivatives","ETHF0:USTF0",1773304373474,2.66448666,2046.2,2045.9,0.69621983]
["bitfinex-derivatives","ETHF0:USTF0",1773304373775,2.66448666,2047.0,2045.9,0.69621983]
["bitfinex-derivatives","ETHF0:USTF0",1773304373968,2.66448666,2046.8,2045.9,0.69621983]
["bitfinex-derivatives","ETHF0:USTF0",1773304374377,2.66448666,2046.8,2045.9,0.70109376]
["bitfinex-derivatives","ETHF0:USTF0",1773304377871,2.66448666,2046.8,2045.9,0.00487393]
["bitfinex-derivatives","ETHF0:USTF0",1773304378074,2.66448666,2046.6,2045.9,0.00487393]
["bitfinex-derivatives","ETHF0:USTF0",1773304378677,2.66448666,2046.4,2045.9,0.00487393]
["bitfinex-derivatives","ETHF0:USTF0",1773304380175,1.73751416,2046.3,2045.9,0.62170154]
["bitfinex-derivatives","ETHF0:USTF0",1773304381275,4.40200082,2046.3,2045.9,0.62170154]
["bitfinex-derivatives","ETHF0:USTF0",1773304382081,2.66448666,2046.2,2045.9,0.62170154]
["bitfinex-derivatives","ETHF0:USTF0",1773304382479,2.66448666,2046.2,2045.9,0.00487393]
["bitfinex-derivatives","ETHF0:USTF0",1773304382685,2.66448666,2046.0,2045.5,10.923]
["bitfinex-derivatives","ETHF0:USTF0",1773304383079,2.66448666,2045.8,2045.2,0.86799481]
["bitfinex-derivatives","ETHF0:USTF0",1773304383579,2.66448666,2045.8,2045.2,0.87323937]
["bitfinex-derivatives","ETHF0:USTF0",1773304384179,2.66448666,2045.6,2045.2,0.00524456]
["bitfinex-derivatives","ETHF0:USTF0",1773304384388,2.6692993,2045.6,2045.2,0.00524456]
["bitfinex-derivatives","ETHF0:USTF0",1773304384686,2.6692993,2045.6,2045.2,0.85474125]
["bitfinex-derivatives","ETHF0:USTF0",1773304384875,2.6692993,2045.6,2045.2,0.00524456]
["bitfinex-derivatives","ETHF0:USTF0",1773304385782,2.6692993,2045.6,2045.2,0.25487732]
["bitfinex-derivatives","ETHF0:USTF0",1773304387686,2.66448666,2045.4,2045.2,0.25487732]
["bitfinex-derivatives","ETHF0:USTF0",1773304387883,2.66448666,2045.4,2044.9,11.77283467]
["bitfinex-derivatives","ETHF0:USTF0",1773304388078,2.66448666,2045.4,2044.9,10.928]
["bitfinex-derivatives","ETHF0:USTF0",1773304388483,2.66448666,2045.4,2044.9,12.02291651]
["bitfinex-derivatives","ETHF0:USTF0",1773304388884,2.66448666,2045.4,2044.9,12.02656997]
["bitfinex-derivatives","ETHF0:USTF0",1773304389282,4.40200082,2045.4,2045.0,1.07086004]
["bitfinex-derivatives","ETHF0:USTF0",1773304390182,0.00481264,2045.6,2045.0,2.6454052]
["bitfinex-derivatives","ETHF0:USTF0",1773304390685,2.6692993,2045.6,2045.0,2.6454052]
["bitfinex-derivatives","ETHF0:USTF0",1773304394482,2.6692993,2045.6,2044.9,0.25018156]
["bitfinex-derivatives","ETHF0:USTF0",1773304397990,2.6692993,2045.6,2044.9,2.89558676]
["bitfinex-derivatives","ETHF0:USTF0",1773304400193,2.6692993,2045.6,2044.9,0.25018156]
["bitfinex-derivatives","ETHF0:USTF0",1773304403291,2.6692993,2045.6,2044.5,2.7176121]
["bitfinex-derivatives","ETHF0:USTF0",1773304403486,2.6692993,2045.6,2044.7,2.7176121]
["bitfinex-derivatives","ETHF0:USTF0",1773304404292,2.6692993,2045.6,2044.7,2.722363]
["bitfinex-derivatives","ETHF0:USTF0",1773304405695,2.87281446,2045.5,2044.8,1.32813023]
["bitfinex-derivatives","ETHF0:USTF0",1773304407799,2.87281446,2045.5,2045.3,1.32813023]
["bitfinex-derivatives","ETHF0:USTF0",1773304408002,0.00481264,2045.6,2045.3,1.32813023]
["bitfinex-derivatives","ETHF0:USTF0",1773304408003,0.76167272,2045.6,2045.3,1.32813023]
["bitfinex-derivatives","ETHF0:USTF0",1773304408199,0.76167272,2045.6,2045.3,4.04574233]
["bitfinex-derivatives","ETHF0:USTF0",1773304408695,1.16257318,2045.8,2045.4,2.7176121]
["bitfinex-derivatives","ETHF0:USTF0",1773304409000,1.16257318,2046.0,2045.6,2.7176121]
["bitfinex-derivatives","ETHF0:USTF0",1773304409802,1.16617026,2046.0,2045.6,2.7176121]
["bitfinex-derivatives","ETHF0:USTF0",1773304410791,1.15585161,2045.8,2045.3,2.96238132]
["bitfinex-derivatives","ETHF0:USTF0",1773304410991,1.15585161,2045.8,2045.5,4.04574233]
["bitfinex-derivatives","ETHF0:USTF0",1773304411400,1.15585161,2045.9,2045.5,4.04574233]
["bitfinex-derivatives","ETHF0:USTF0",1773304412300,1.15585161,2045.9,2045.4,2.7176121]
["bitfinex-derivatives","ETHF0:USTF0",1773304429410,1.15585161,2045.9,2044.9,2.78456745]
["bitfinex-derivatives","ETHF0:USTF0",1773304435615,1.15585161,2045.9,2045.0,2.8986765]
["bitfinex-derivatives","ETHF0:USTF0",1773304440923,1.17807687,2046.0,2045.2,2.8986765]
["bitfinex-derivatives","ETHF0:USTF0",1773304442329,0.00359708,2046.0,2045.3,2.8986765]
["bitfinex-derivatives","ETHF0:USTF0",1773304443326,1.19005607,2046.0,2045.3,2.8986765]
["bitfinex-derivatives","ETHF0:USTF0",1773304448928,0.00359708,2046.0,2045.5,2.8986765]
["bitfinex-derivatives","ETHF0:USTF0",1773304455037,1.18510974,2046.0,2045.5,2.8986765]
["bitfinex-derivatives","ETHF0:USTF0",1773304455938,0.00359708,2046.0,2045.5,2.8986765]
["bitfinex-derivatives","ETHF0:USTF0",1773304456438,1.17591018,2046.0,2045.5,2.8986765]
["bitfinex-derivatives","ETHF0:USTF0",1773304458640,0.00359708,2046.0,2045.5,2.8986765]
["bitfinex-derivatives","ETHF0:USTF0",1773304460443,4.0935023,2046.5,2045.7,3.0028814]
["bitfinex-derivatives","ETHF0:USTF0",1773304460645,7.07912674,2046.4,2045.7,3.0028814]
["bitfinex-derivatives","ETHF0:USTF0",1773304460843,1.14691639,2046.4,2045.7,3.0028814]
["bitfinex-derivatives","ETHF0:USTF0",1773304461441,1.15137155,2046.4,2045.7,3.0028814]
["bitfinex-derivatives","ETHF0:USTF0",1773304464645,0.00445516,2046.4,2045.7,3.0028814]
["bitfinex-derivatives","ETHF0:USTF0",1773304464945,0.00445516,2046.4,2045.9,3.0028814]
["bitfinex-derivatives","ETHF0:USTF0",1773304466147,1.12600329,2046.8,2046.1,3.0028814]
["bitfinex-derivatives","ETHF0:USTF0",1773304467040,1.13208842,2046.8,2046.1,3.0028814]
["bitfinex-derivatives","ETHF0:USTF0",1773304467548,0.00608513,2046.8,2046.1,3.0028814]
["bitfinex-derivatives","ETHF0:USTF0",1773304470655,1.12422916,2046.8,2046.1,3.0028814]
["bitfinex-derivatives","ETHF0:USTF0",1773304472456,1.12422916,2046.8,2046.1,3.24783521]
["bitfinex-derivatives","ETHF0:USTF0",1773304478856,1.04324421,2046.6,2046.1,3.24783521]
["bitfinex-derivatives","ETHF0:USTF0",1773304480557,1.04514667,2046.8,2046.1,3.24783521]
["bitfinex-derivatives","ETHF0:USTF0",1773304480763,0.00608513,2046.8,2046.1,3.24783521]
["bitfinex-derivatives","ETHF0:USTF0",1773304481961,2.64673929,2046.5,2045.7,3.0028814]
["bitfinex-derivatives","ETHF0:USTF0",1773304482854,2.64673929,2046.3,2045.6,2.92600707]
["bitfinex-derivatives","ETHF0:USTF0",1773304483055,2.64673929,2046.0,2045.2,1.99619132]
["bitfinex-derivatives","ETHF0:USTF0",1773304485163,2.64673929,2046.0,2045.1,2.54541235]
["bitfinex-derivatives","ETHF0:USTF0",1773304485472,2.64673929,2046.1,2045.3,2.30501981]
["bitfinex-derivatives","ETHF0:USTF0",1773304486164,2.64673929,2045.8,2045.1,0.24039254]
["bitfinex-derivatives","ETHF0:USTF0",1773304486365,3.2575357,2045.4,2044.7,0.0047509]
["bitfinex-derivatives","ETHF0:USTF0",1773304486558,3.2575357,2045.4,2044.8,0.21998964]
["bitfinex-derivatives","ETHF0:USTF0",1773304486759,3.14754088,2045.6,2044.8,0.21998964]
["bitfinex-derivatives","ETHF0:USTF0",1773304487768,3.15218182,2045.4,2044.8,0.21998964]
["bitfinex-derivatives","ETHF0:USTF0",1773304487962,3.15218182,2045.5,2045.0,0.38444252]
["bitfinex-derivatives","ETHF0:USTF0",1773304488566,3.16310953,2045.7,2045.0,0.38444252]
["bitfinex-derivatives","ETHF0:USTF0",1773304491669,3.16310953,2045.7,2045.2,0.24536788]
["bitfinex-derivatives","ETHF0:USTF0",1773304491971,3.2912154,2045.9,2045.2,0.24536788]
["bitfinex-derivatives","ETHF0:USTF0",1773304492973,3.2912154,2045.9,2044.7,0.24517736]
["bitfinex-derivatives","ETHF0:USTF0",1773304492974,3.2912154,2045.9,2045.4,0.28849978]
["bitfinex-derivatives","ETHF0:USTF0",1773304493278,3.2912154,2045.9,2045.3,1.32816614]
["bitfinex-derivatives","ETHF0:USTF0",1773304493685,3.2912154,2045.9,2045.3,1.61762432]
["bitfinex-derivatives","ETHF0:USTF0",1773304493880,3.2912154,2045.9,2045.3,0.28945818]
["bitfinex-derivatives","ETHF0:USTF0",1773304494783,3.2912154,2045.7,2044.8,0.24788546]
["bitfinex-derivatives","ETHF0:USTF0",1773304495084,3.2912154,2045.5,2044.9,0.24788546]
["bitfinex-derivatives","ETHF0:USTF0",1773304495986,3.2912154,2045.5,2045.1,0.22977534]
["bitfinex-derivatives","ETHF0:USTF0",1773304497488,3.2912154,2045.5,2045.0,1.55519817]
["bitfinex-derivatives","ETHF0:USTF0",1773304498585,3.2912154,2045.5,2045.1,0.20914283]
["bitfinex-derivatives","ETHF0:USTF0",1773304498880,3.2912154,2045.9,2045.3,0.16028917]
["bitfinex-derivatives","ETHF0:USTF0",1773304499687,3.2912154,2045.9,2045.2,1.48942941]
["bitfinex-derivatives","ETHF0:USTF0",1773304500186,3.2912154,2045.9,2045.3,0.14275042]
["bitfinex-derivatives","ETHF0:USTF0",1773304500685,3.2912154,2045.7,2045.1,0.14275042]
["bitfinex-derivatives","ETHF0:USTF0",1773304501781,3.2912154,2045.9,2045.5,0.11041312]
["bitfinex-derivatives","ETHF0:USTF0",1773304502183,3.2912154,2045.9,2045.6,1.32816614]
["bitfinex-derivatives","ETHF0:USTF0",1773304502385,3.2912154,2045.9,2045.6,1.43857926]
["bitfinex-derivatives","ETHF0:USTF0",1773304502586,3.2912154,2046.4,2045.6,1.32816614]
["bitfinex-derivatives","ETHF0:USTF0",1773304502786,3.2912154,2046.2,2045.5,0.11047872]
["bitfinex-derivatives","ETHF0:USTF0",1773304502987,3.2912154,2046.2,2045.4,1.32816614]
["bitfinex-derivatives","ETHF0:USTF0",1773304503189,3.2912154,2046.2,2045.4,1.42053313]
["bitfinex-derivatives","ETHF0:USTF0",1773304503391,3.2912154,2046.2,2045.4,0.09236699]
["bitfinex-derivatives","ETHF0:USTF0",1773304503591,3.2912154,2046.0,2045.3,0.09236699]
["bitfinex-derivatives","ETHF0:USTF0",1773304504885,3.2912154,2046.0,2045.4,1.32816614]
["bitfinex-derivatives","ETHF0:USTF0",1773304505191,3.2912154,2046.0,2045.4,1.38421439]
["bitfinex-derivatives","ETHF0:USTF0",1773304506091,3.2912154,2046.0,2045.4,1.32816614]
["bitfinex-derivatives","ETHF0:USTF0",1773304506388,3.2912154,2045.8,2045.1,0.24479366]
["bitfinex-derivatives","ETHF0:USTF0",1773304506692,3.2912154,2045.8,2045.4,1.42328096]
["bitfinex-derivatives","ETHF0:USTF0",1773304507488,3.2912154,2045.8,2045.4,1.32816614]
["bitfinex-derivatives","ETHF0:USTF0",1773304509288,3.2912154,2045.9,2045.5,0.17823128]
["bitfinex-derivatives","ETHF0:USTF0",1773304509493,3.04644618,2045.9,2045.6,1.88900841]
["bitfinex-derivatives","ETHF0:USTF0",1773304509692,3.04644618,2045.9,2045.6,0.56084227]
["bitfinex-derivatives","ETHF0:USTF0",1773304512192,3.04644618,2045.9,2045.6,1.88900841]
["bitfinex-derivatives","ETHF0:USTF0",1773304512394,3.2912154,2046.2,2045.6,1.88900841]
["bitfinex-derivatives","ETHF0:USTF0",1773304513993,3.2912154,2046.2,2045.6,1.32816614]
["bitfinex-derivatives","ETHF0:USTF0",1773304514196,3.2912154,2046.2,2045.6,0.23993005]
["bitfinex-derivatives","ETHF0:USTF0",1773304514495,3.2912154,2046.0,2045.4,2.09689085]
["bitfinex-derivatives","ETHF0:USTF0",1773304515490,3.2912154,2046.0,2045.5,0.76664131]
["bitfinex-derivatives","ETHF0:USTF0",1773304515689,3.2912154,2046.0,2045.6,1.32816614]
["bitfinex-derivatives","ETHF0:USTF0",1773304516096,3.2912154,2046.0,2045.7,0.74986208]
["bitfinex-derivatives","ETHF0:USTF0",1773304516294,3.2912154,2046.4,2045.8,1.32816614]
["bitfinex-derivatives","ETHF0:USTF0",1773304519394,3.2912154,2046.4,2045.4,0.93190515]
["bitfinex-derivatives","ETHF0:USTF0",1773304519694,3.2912154,2046.1,2045.5,1.32816614]
["bitfinex-derivatives","ETHF0:USTF0",1773304519899,3.2912154,2046.1,2045.7,2.00421996]
["bitfinex-derivatives","ETHF0:USTF0",1773304520198,3.2912154,2046.1,2045.7,1.32816614]
["bitfinex-derivatives","ETHF0:USTF0",1773304520899,3.2912154,2046.1,2045.8,0.62947399]
["bitfinex-derivatives","ETHF0:USTF0",1773304521300,3.2912154,2046.1,2045.7,1.95764013]
["bitfinex-derivatives","ETHF0:USTF0",1773304522702,2.76606973,2046.2,2045.8,0.60056958]
["bitfinex-derivatives","ETHF0:USTF0",1773304524701,2.76606973,2046.2,2045.7,1.91303694]
["bitfinex-derivatives","ETHF0:USTF0",1773304526405,2.76606973,2046.5,2046.1,1.32816614]
["bitfinex-derivatives","ETHF0:USTF0",1773304527105,2.76606973,2046.5,2046.1,4.14888999]
["bitfinex-derivatives","ETHF0:USTF0",1773304527408,2.76606973,2046.5,2046.0,1.32816614]
["bitfinex-derivatives","ETHF0:USTF0",1773304527612,2.76606973,2046.5,2046.0,4.14888999]
["bitfinex-derivatives","ETHF0:USTF0",1773304529206,2.76606973,2046.5,2046.0,1.32816614]
["bitfinex-derivatives","ETHF0:USTF0",1773304529604,2.76606973,2046.5,2045.8,1.32816614]
["bitfinex-derivatives","ETHF0:USTF0",1773304531606,2.76606973,2046.5,2045.8,4.14888999]
["bitfinex-derivatives","ETHF0:USTF0",1773304531997,2.76606973,2046.5,2045.9,2.82072385]
["bitfinex-derivatives","ETHF0:USTF0",1773304534103,2.76606973,2046.5,2046.0,4.14888999]
["bitfinex-derivatives","ETHF0:USTF0",1773304534708,2.76606973,2046.5,2045.9,2.82072385]
["bitfinex-derivatives","ETHF0:USTF0",1773304536008,2.76606973,2046.3,2045.7,0.24057817]
["bitfinex-derivatives","ETHF0:USTF0",1773304536310,2.76606973,2046.1,2045.6,2.82072385]
["bitfinex-derivatives","ETHF0:USTF0",1773304536710,2.76606973,2046.1,2045.7,2.82072385]
["bitfinex-derivatives","ETHF0:USTF0",1773304541713,2.76606973,2046.5,2046.1,2.82072385]
["bitfinex-derivatives","ETHF0:USTF0",1773304541919,2.76606973,2046.5,2045.8,1.32816614]
["bitfinex-derivatives","ETHF0:USTF0",1773304542220,2.76606973,2046.5,2045.8,4.1753884]
["bitfinex-derivatives","ETHF0:USTF0",1773304542518,2.76606973,2046.5,2045.9,2.84722226]
["bitfinex-derivatives","ETHF0:USTF0",1773304543319,2.94135097,2046.4,2045.9,2.84722226]
["bitfinex-derivatives","ETHF0:USTF0",1773304544019,2.94135097,2046.4,2045.7,2.84722226]
["bitfinex-derivatives","ETHF0:USTF0",1773304544818,2.94135097,2046.4,2045.8,2.84722226]
["bitfinex-derivatives","ETHF0:USTF0",1773304546221,2.94135097,2046.4,2045.6,4.41867931]
["bitfinex-derivatives","ETHF0:USTF0",1773304546422,2.94135097,2046.4,2045.6,13.82051317]
["bitfinex-derivatives","ETHF0:USTF0",1773304546621,2.94135097,2046.4,2045.7,2.84722226]
["bitfinex-derivatives","ETHF0:USTF0",1773304560027,2.94135097,2046.4,2045.7,10.776]
["bitfinex-derivatives","ETHF0:USTF0",1773304560925,2.94135097,2046.4,2045.7,13.40735898]
["bitfinex-derivatives","ETHF0:USTF0",1773304561420,2.81516438,2046.2,2045.6,0.24329091]
["bitfinex-derivatives","ETHF0:USTF0",1773304561624,2.81516438,2046.2,2045.5,13.41435898]
["bitfinex-derivatives","ETHF0:USTF0",1773304561928,2.81516438,2046.2,2045.7,2.63135898]
["bitfinex-derivatives","ETHF0:USTF0",1773304562330,2.81516438,2046.6,2045.7,2.63135898]
["bitfinex-derivatives","ETHF0:USTF0",1773304562628,2.81516438,2046.4,2045.7,2.63135898]
["bitfinex-derivatives","ETHF0:USTF0",1773304565033,2.81516438,2046.4,2045.7,13.43135898]
["bitfinex-derivatives","ETHF0:USTF0",1773304565537,2.81516438,2046.4,2045.7,2.63135898]
["bitfinex-derivatives","ETHF0:USTF0",1773304571840,2.81516438,2046.4,2045.8,2.63135898]
["bitfinex-derivatives","ETHF0:USTF0",1773304576642,2.81516438,2046.4,2045.7,2.63135898]
["bitfinex-derivatives","ETHF0:USTF0",1773304576940,2.81516438,2046.4,2045.7,2.87951364]
["bitfinex-derivatives","ETHF0:USTF0",1773304594954,2.81516438,2046.4,2045.7,13.81951364]
["bitfinex-derivatives","ETHF0:USTF0",1773304597457,2.81516438,2046.4,2045.7,2.87951364]
["bitfinex-derivatives","ETHF0:USTF0",1773304609564,2.81516438,2046.4,2045.8,2.42311556]
["bitfinex-derivatives","ETHF0:USTF0",1773304610062,2.81516438,2046.4,2046.0,2.36469057]
["bitfinex-derivatives","ETHF0:USTF0",1773304616767,1.35058372,2046.4,2046.0,2.36469057]
["bitfinex-derivatives","ETHF0:USTF0",1773304617758,2.45046469,2046.6,2046.2,2.36469057]
["bitfinex-derivatives","ETHF0:USTF0",1773304617965,2.45046469,2046.6,2046.2,2.36850663]
["bitfinex-derivatives","ETHF0:USTF0",1773304618566,2.45046469,2046.6,2046.2,0.00381606]
["bitfinex-derivatives","ETHF0:USTF0",1773304620266,2.45046469,2046.5,2045.9,2.36469057]
["bitfinex-derivatives","ETHF0:USTF0",1773304621271,2.45046469,2046.5,2045.9,2.36908765]
["bitfinex-derivatives","ETHF0:USTF0",1773304622971,2.45046469,2046.5,2045.9,0.00439708]
["bitfinex-derivatives","ETHF0:USTF0",1773304623670,2.45046469,2046.5,2045.9,2.36908765]
["bitfinex-derivatives","ETHF0:USTF0",1773304626769,2.45046469,2046.5,2046.0,2.36469057]
["bitfinex-derivatives","ETHF0:USTF0",1773304626969,2.45046469,2046.7,2046.2,2.36469057]
["bitfinex-derivatives","ETHF0:USTF0",1773304628072,2.45654982,2046.8,2046.4,2.36469057]
["bitfinex-derivatives","ETHF0:USTF0",1773304628475,2.45654982,2046.8,2046.5,3.69164607]
["bitfinex-derivatives","ETHF0:USTF0",1773304628682,2.45654982,2046.8,2046.0,1.3269555]
["bitfinex-derivatives","ETHF0:USTF0",1773304628683,0.00608513,2046.8,2046.6,2.36469057]
["bitfinex-derivatives","ETHF0:USTF0",1773304628882,2.45654982,2046.8,2046.4,2.36469057]
["bitfinex-derivatives","ETHF0:USTF0",1773304630690,2.45046469,2047.1,2046.6,2.36469057]
["bitfinex-derivatives","ETHF0:USTF0",1773304631887,2.45675629,2047.1,2046.5,3.69164607]
["bitfinex-derivatives","ETHF0:USTF0",1773304632289,2.45675629,2047.1,2046.6,2.36469057]
["bitfinex-derivatives","ETHF0:USTF0",1773304642796,2.42798449,2047.0,2046.5,2.58436176]
["bitfinex-derivatives","ETHF0:USTF0",1773304645200,2.42798449,2046.6,2046.1,2.34195955]
["bitfinex-derivatives","ETHF0:USTF0",1773304646600,2.42798449,2046.5,2046.0,2.34195955]
["bitfinex-derivatives","ETHF0:USTF0",1773304647797,1.3269555,2046.4,2046.0,2.34195955]
["bitfinex-derivatives","ETHF0:USTF0",1773304648099,2.42798449,2046.3,2046.0,2.34195955]
["bitfinex-derivatives","ETHF0:USTF0",1773304648299,2.42798449,2046.3,2045.9,0.00439708]
["bitfinex-derivatives","ETHF0:USTF0",1773304648300,2.42798449,2046.3,2045.9,2.34635663]
["bitfinex-derivatives","ETHF0:USTF0",1773304648500,2.42798449,2046.3,2045.9,2.59123663]
["bitfinex-derivatives","ETHF0:USTF0",1773304652705,2.42798449,2046.5,2046.0,2.34195955]
["bitfinex-derivatives","ETHF0:USTF0",1773304656100,2.42798449,2046.7,2046.0,2.34195955]
["bitfinex-derivatives","ETHF0:USTF0",1773304656399,2.42798449,2046.9,2046.2,2.34195955]
["bitfinex-derivatives","ETHF0:USTF0",1773304656604,2.43427609,2047.1,2046.4,2.34195955]
["bitfinex-derivatives","ETHF0:USTF0",1773304657605,2.42798449,2047.0,2046.4,2.34195955]
["bitfinex-derivatives","ETHF0:USTF0",1773304661707,2.42798449,2047.0,2046.4,2.58883184]
["bitfinex-derivatives","ETHF0:USTF0",1773304662308,2.42798449,2047.0,2046.6,2.37554249]
["bitfinex-derivatives","ETHF0:USTF0",1773304665716,2.24516491,2047.2,2046.8,2.37554249]
["bitfinex-derivatives","ETHF0:USTF0",1773304666010,2.24516491,2047.2,2046.7,2.37554249]
["bitfinex-derivatives","ETHF0:USTF0",1773304666807,2.25055153,2047.2,2046.7,2.37554249]
["bitfinex-derivatives","ETHF0:USTF0",1773304667212,2.25055153,2047.2,2046.8,2.37554249]
["bitfinex-derivatives","ETHF0:USTF0",1773304667413,0.00538662,2047.2,2046.8,2.37554249]
["bitfinex-derivatives","ETHF0:USTF0",1773304667714,2.24516491,2047.5,2047.2,2.37554249]
["bitfinex-derivatives","ETHF0:USTF0",1773304667914,2.24516491,2047.5,2047.2,3.70249799]
["bitfinex-derivatives","ETHF0:USTF0",1773304668604,2.24974647,2047.5,2047.2,3.70249799]
["bitfinex-derivatives","ETHF0:USTF0",1773304669216,1.94186629,2047.5,2047.2,3.70249799]
["bitfinex-derivatives","ETHF0:USTF0",1773304669417,0.00458156,2047.5,2047.3,2.37554249]
["bitfinex-derivatives","ETHF0:USTF0",1773304669611,0.00458156,2047.5,2047.2,1.3269555]
["bitfinex-derivatives","ETHF0:USTF0",1773304669812,0.00458156,2047.5,2047.2,3.70249799]
["bitfinex-derivatives","ETHF0:USTF0",1773304669813,2.24974647,2047.5,2047.2,3.70249799]
["bitfinex-derivatives","ETHF0:USTF0",1773304670517,0.00458156,2047.5,2047.3,2.33037803]
["bitfinex-derivatives","ETHF0:USTF0",1773304672713,2.32159608,2047.8,2047.3,2.33037803]
["bitfinex-derivatives","ETHF0:USTF0",1773304673720,2.32710447,2047.8,2047.3,2.33037803]
["bitfinex-derivatives","ETHF0:USTF0",1773304674612,0.00550839,2047.8,2047.3,2.33037803]
["bitfinex-derivatives","ETHF0:USTF0",1773304675421,0.00550839,2047.8,2047.4,2.33037803]
["bitfinex-derivatives","ETHF0:USTF0",1773304675621,2.32710447,2047.8,2047.4,2.33617535]
["bitfinex-derivatives","ETHF0:USTF0",1773304677812,2.32710447,2047.8,2047.4,0.00579732]
["bitfinex-derivatives","ETHF0:USTF0",1773304678019,2.32710447,2047.8,2047.2,0.24581138]
["bitfinex-derivatives","ETHF0:USTF0",1773304678323,2.32710447,2047.8,2047.1,2.33037803]
["bitfinex-derivatives","ETHF0:USTF0",1773304679225,2.32710447,2047.8,2047.1,2.33499223]
["bitfinex-derivatives","ETHF0:USTF0",1773304681023,2.32159608,2047.7,2047.1,2.33499223]
["bitfinex-derivatives","ETHF0:USTF0",1773304681224,2.32159608,2047.7,2047.1,0.0046142]
["bitfinex-derivatives","ETHF0:USTF0",1773304681529,2.32159608,2047.5,2046.8,2.33037803]
["bitfinex-derivatives","ETHF0:USTF0",1773304682430,2.32159608,2047.5,2046.8,2.33671566]
["bitfinex-derivatives","ETHF0:USTF0",1773304684525,2.32159608,2047.5,2046.8,0.24734831]
["bitfinex-derivatives","ETHF0:USTF0",1773304684733,2.32159608,2047.5,2046.8,2.57772634]
["bitfinex-derivatives","ETHF0:USTF0",1773304685031,2.32159608,2047.5,2046.9,2.33037803]
["bitfinex-derivatives","ETHF0:USTF0",1773304685530,2.32159608,2047.7,2046.9,2.33037803]
["bitfinex-derivatives","ETHF0:USTF0",1773304687836,2.32159608,2047.7,2046.8,2.57772634]
["bitfinex-derivatives","ETHF0:USTF0",1773304692338,1.32506058,2047.6,2046.8,2.57772634]
["bitfinex-derivatives","ETHF0:USTF0",1773304692546,2.32159608,2047.5,2046.8,0.24734831]
["bitfinex-derivatives","ETHF0:USTF0",1773304692746,2.32159608,2047.5,2046.8,2.57772634]
["bitfinex-derivatives","ETHF0:USTF0",1773304694545,2.32159608,2047.7,2046.8,2.57772634]
["bitfinex-derivatives","ETHF0:USTF0",1773304698049,0.00550839,2047.8,2046.8,2.57772634]
["bitfinex-derivatives","ETHF0:USTF0",1773304698255,2.32710447,2047.8,2046.8,2.57772634]
["bitfinex-derivatives","ETHF0:USTF0",1773304701053,2.32710447,2047.8,2047.2,2.15313467]
["bitfinex-derivatives","ETHF0:USTF0",1773304703862,0.00550839,2047.8,2047.2,2.15313467]
["bitfinex-derivatives","ETHF0:USTF0",1773304704160,2.10391838,2047.8,2047.2,2.15313467]
["bitfinex-derivatives","ETHF0:USTF0",1773304705962,2.10391838,2047.8,2047.2,2.39983747]
["bitfinex-derivatives","ETHF0:USTF0",1773304707361,2.09840999,2047.7,2047.2,0.2467028]
["bitfinex-derivatives","ETHF0:USTF0",1773304707553,2.09840999,2047.7,2047.0,2.15313467]
["bitfinex-derivatives","ETHF0:USTF0",1773304708858,2.09840999,2047.6,2046.8,2.1594723]
["bitfinex-derivatives","ETHF0:USTF0",1773304709059,2.09840999,2047.4,2046.8,0.00633763]
["bitfinex-derivatives","ETHF0:USTF0",1773304713961,2.09840999,2047.4,2046.8,0.24937566]
["bitfinex-derivatives","ETHF0:USTF0",1773304714659,2.09840999,2047.4,2046.8,2.40251033]
["bitfinex-derivatives","ETHF0:USTF0",1773304719166,2.09840999,2047.5,2046.8,2.40251033]
["bitfinex-derivatives","ETHF0:USTF0",1773304719363,0.00550839,2047.8,2046.8,2.40251033]
["bitfinex-derivatives","ETHF0:USTF0",1773304719364,2.09840999,2047.6,2046.8,2.40251033]
["bitfinex-derivatives","ETHF0:USTF0",1773304719666,2.09840999,2047.7,2047.0,2.15313467]
["bitfinex-derivatives","ETHF0:USTF0",1773304720663,0.00550839,2047.8,2047.0,2.15313467]
["bitfinex-derivatives","ETHF0:USTF0",1773304721868,2.10391838,2047.8,2047.0,2.15313467]
["bitfinex-derivatives","ETHF0:USTF0",1773304723568,0.00550839,2047.8,2047.2,2.23569677]
["bitfinex-derivatives","ETHF0:USTF0",1773304726565,0.00550839,2047.8,2047.2,13.51369677]
["bitfinex-derivatives","ETHF0:USTF0",1773304726769,2.16344574,2047.8,2047.3,2.23569677]
["bitfinex-derivatives","ETHF0:USTF0",1773304727367,0.00550839,2047.8,2047.3,2.23569677]
["bitfinex-derivatives","ETHF0:USTF0",1773304729175,2.16344574,2047.8,2047.3,2.23569677]
["bitfinex-derivatives","ETHF0:USTF0",1773304729569,0.00550839,2047.8,2047.3,2.23569677]
["bitfinex-derivatives","ETHF0:USTF0",1773304729969,2.16344574,2047.8,2047.3,2.23569677]
["bitfinex-derivatives","ETHF0:USTF0",1773304731372,0.00550839,2047.8,2047.3,2.23569677]
["bitfinex-derivatives","ETHF0:USTF0",1773304731569,0.00550839,2047.8,2047.5,2.04209354]
["bitfinex-derivatives","ETHF0:USTF0",1773304735177,2.05137097,2047.8,2047.5,2.04209354]
["bitfinex-derivatives","ETHF0:USTF0",1773304736278,2.05137097,2047.8,2047.4,2.04209354]
["bitfinex-derivatives","ETHF0:USTF0",1773304736478,2.05137097,2047.8,2047.3,2.04209354]
["bitfinex-derivatives","ETHF0:USTF0",1773304741980,3.37598715,2047.8,2047.3,2.04209354]
["bitfinex-derivatives","ETHF0:USTF0",1773304742182,2.04586258,2047.7,2047.2,2.28111617]
["bitfinex-derivatives","ETHF0:USTF0",1773304742483,2.04586258,2047.5,2047.0,2.04209354]
["bitfinex-derivatives","ETHF0:USTF0",1773304745378,2.04586258,2047.5,2047.0,2.28334932]
["bitfinex-derivatives","ETHF0:USTF0",1773304748288,2.04586258,2047.7,2047.1,2.04209354]
["bitfinex-derivatives","ETHF0:USTF0",1773304748587,1.32461618,2047.6,2047.0,0.24125578]
["bitfinex-derivatives","ETHF0:USTF0",1773304748787,2.04586258,2047.5,2047.0,2.04209354]
["bitfinex-derivatives","ETHF0:USTF0",1773304749185,2.04586258,2047.5,2046.9,11.336]
["bitfinex-derivatives","ETHF0:USTF0",1773304749186,2.04586258,2047.3,2046.9,13.37809354]
["bitfinex-derivatives","ETHF0:USTF0",1773304749384,2.04586258,2047.3,2046.9,13.62143721]
["bitfinex-derivatives","ETHF0:USTF0",1773304749685,2.04586258,2047.3,2047.0,2.04209354]
["bitfinex-derivatives","ETHF0:USTF0",1773304750788,2.04586258,2047.3,2046.9,0.24334367]
["bitfinex-derivatives","ETHF0:USTF0",1773304751087,2.04586258,2047.3,2046.9,2.04209354]
["bitfinex-derivatives","ETHF0:USTF0",1773304751387,2.04586258,2047.3,2046.8,2.04843117]
["bitfinex-derivatives","ETHF0:USTF0",1773304753788,2.04586258,2047.3,2046.8,2.29691618]
["bitfinex-derivatives","ETHF0:USTF0",1773304760492,2.04586258,2047.3,2046.7,13.45288634]
["bitfinex-derivatives","ETHF0:USTF0",1773304760695,2.00757085,2047.1,2046.6,13.45388634]
["bitfinex-derivatives","ETHF0:USTF0",1773304761194,2.00757085,2047.1,2046.7,2.01488634]
["bitfinex-derivatives","ETHF0:USTF0",1773304761491,2.00757085,2047.1,2046.7,2.02042029]
["bitfinex-derivatives","ETHF0:USTF0",1773304773012,2.00757085,2047.3,2046.7,2.02042029]
["bitfinex-derivatives","ETHF0:USTF0",1773304773401,2.00757085,2047.3,2046.8,2.01488634]
["bitfinex-derivatives","ETHF0:USTF0",1773304774109,11.77073861,2047.8,2047.0,2.01488634]
["bitfinex-derivatives","ETHF0:USTF0",1773304774110,2.00757085,2047.7,2047.0,2.01488634]
["bitfinex-derivatives","ETHF0:USTF0",1773304775009,1.32461618,2047.6,2047.0,2.01488634]
["bitfinex-derivatives","ETHF0:USTF0",1773304775212,2.00757085,2047.5,2047.0,2.01488634]
["bitfinex-derivatives","ETHF0:USTF0",1773304777014,2.00757085,2047.5,2046.8,2.01488634]
["bitfinex-derivatives","ETHF0:USTF0",1773304777912,1.32461618,2047.4,2046.8,2.01488634]
["bitfinex-derivatives","ETHF0:USTF0",1773304778316,2.00757085,2047.3,2046.8,2.01488634]
["bitfinex-derivatives","ETHF0:USTF0",1773304778613,2.00757085,2046.9,2046.4,2.01488634]
["bitfinex-derivatives","ETHF0:USTF0",1773304779010,1.32461618,2047.0,2046.2,2.01488634]
["bitfinex-derivatives","ETHF0:USTF0",1773304779011,2.00757085,2046.7,2046.2,2.01488634]
["bitfinex-derivatives","ETHF0:USTF0",1773304779210,2.00757085,2046.5,2045.9,9.64132785]
["bitfinex-derivatives","ETHF0:USTF0",1773304779508,2.00757085,2046.1,2045.9,0.0037133]
["bitfinex-derivatives","ETHF0:USTF0",1773304779714,2.00757085,2046.1,2045.7,2.01488634]
["bitfinex-derivatives","ETHF0:USTF0",1773304780610,2.0122279,2046.1,2045.7,2.02018023]
["bitfinex-derivatives","ETHF0:USTF0",1773304781714,2.00757085,2046.3,2045.9,2.01488634]
["bitfinex-derivatives","ETHF0:USTF0",1773304782813,2.01164442,2046.3,2045.9,2.01488634]
["bitfinex-derivatives","ETHF0:USTF0",1773304783416,2.01164442,2046.3,2045.8,1.9373632]
["bitfinex-derivatives","ETHF0:USTF0",1773304785421,2.01164442,2046.3,2045.9,1.9373632]
["bitfinex-derivatives","ETHF0:USTF0",1773304791325,2.01164442,2046.3,2045.7,2.20533649]
["bitfinex-derivatives","ETHF0:USTF0",1773304798524,3.33857222,2046.3,2045.6,1.95632371]
["bitfinex-derivatives","ETHF0:USTF0",1773304798729,1.96491727,2046.2,2045.6,1.95632371]
["bitfinex-derivatives","ETHF0:USTF0",1773304799628,1.96491727,2046.2,2045.6,1.96024472]
["bitfinex-derivatives","ETHF0:USTF0",1773304801420,1.96491727,2046.2,2045.6,0.00392101]
["bitfinex-derivatives","ETHF0:USTF0",1773304801620,1.96491727,2046.0,2045.0,11.607]
["bitfinex-derivatives","ETHF0:USTF0",1773304801827,1.96491727,2046.0,2045.1,1.95632371]
["bitfinex-derivatives","ETHF0:USTF0",1773304802528,1.96491727,2046.0,2045.1,1.96109996]
["bitfinex-derivatives","ETHF0:USTF0",1773304814429,1.96491727,2045.6,2045.1,0.00477625]
["bitfinex-derivatives","ETHF0:USTF0",1773304815938,1.96491727,2045.6,2045.1,1.96109996]
["bitfinex-derivatives","ETHF0:USTF0",1773304817340,1.96491727,2046.0,2045.1,1.96109996]
["bitfinex-derivatives","ETHF0:USTF0",1773304817935,1.96491727,2046.0,2045.2,1.95632371]
["bitfinex-derivatives","ETHF0:USTF0",1773304829143,5.93114035,2045.9,2045.2,1.95632371]
["bitfinex-derivatives","ETHF0:USTF0",1773304829341,2.03082203,2045.8,2045.2,1.95632371]
["bitfinex-derivatives","ETHF0:USTF0",1773304831247,2.03082203,2045.8,2045.1,0.00477625]
["bitfinex-derivatives","ETHF0:USTF0",1773304831542,1.3269278,2045.9,2045.1,0.00477625]
["bitfinex-derivatives","ETHF0:USTF0",1773304831543,2.03082203,2045.6,2045.1,0.00477625]
["bitfinex-derivatives","ETHF0:USTF0",1773304833549,2.03082203,2045.6,2045.0,2.10770093]
["bitfinex-derivatives","ETHF0:USTF0",1773304833749,2.03082203,2045.6,2045.0,0.10788101]
["bitfinex-derivatives","ETHF0:USTF0",1773304834050,2.03082203,2045.6,2044.9,1.99981992]
["bitfinex-derivatives","ETHF0:USTF0",1773304834551,2.03082203,2045.6,2044.9,2.00599467]
["bitfinex-derivatives","ETHF0:USTF0",1773304835147,2.03082203,2045.6,2044.9,0.00617475]
["bitfinex-derivatives","ETHF0:USTF0",1773304835850,2.03082203,2045.4,2044.9,0.00617475]
["bitfinex-derivatives","ETHF0:USTF0",1773304836147,2.03082203,2045.4,2044.7,1.99981992]
["bitfinex-derivatives","ETHF0:USTF0",1773304836953,2.03082203,2045.4,2044.7,2.00446474]
["bitfinex-derivatives","ETHF0:USTF0",1773304837154,1.3269278,2045.3,2044.7,2.2471411]
["bitfinex-derivatives","ETHF0:USTF0",1773304837454,2.03082203,2045.2,2044.7,0.24732118]
["bitfinex-derivatives","ETHF0:USTF0",1773304837652,2.03082203,2045.2,2044.7,0.00464482]
["bitfinex-derivatives","ETHF0:USTF0",1773304839247,2.03082203,2045.2,2044.6,1.99981992]
["bitfinex-derivatives","ETHF0:USTF0",1773304839953,2.03082203,2045.2,2044.1,1.99981992]
["bitfinex-derivatives","ETHF0:USTF0",1773304840253,2.03082203,2045.2,2044.1,2.0054377]
["bitfinex-derivatives","ETHF0:USTF0",1773304841251,2.03082203,2045.2,2044.1,2.24801408]
["bitfinex-derivatives","ETHF0:USTF0",1773304846054,1.99061211,2045.0,2044.1,2.24801408]
["bitfinex-derivatives","ETHF0:USTF0",1773304847153,1.99061211,2044.8,2044.1,2.24801408]
["bitfinex-derivatives","ETHF0:USTF0",1773304847354,1.99457824,2044.8,2044.1,2.24801408]
["bitfinex-derivatives","ETHF0:USTF0",1773304847955,1.3269278,2044.5,2043.9,1.8372978]
["bitfinex-derivatives","ETHF0:USTF0",1773304848262,1.99061211,2044.4,2043.9,1.8372978]
["bitfinex-derivatives","ETHF0:USTF0",1773304848959,1.99061211,2044.4,2043.9,1.84258051]
["bitfinex-derivatives","ETHF0:USTF0",1773304849156,1.99061211,2044.4,2043.9,2.08796914]
["bitfinex-derivatives","ETHF0:USTF0",1773304849556,1.99061211,2044.4,2043.4,11.72267]
["bitfinex-derivatives","ETHF0:USTF0",1773304849557,1.99061211,2044.2,2043.3,1.8372978]
["bitfinex-derivatives","ETHF0:USTF0",1773304849767,1.99061211,2044.0,2043.3,1.8372978]
["bitfinex-derivatives","ETHF0:USTF0",1773304849961,1.99061211,2043.8,2043.3,0.24411496]
["bitfinex-derivatives","ETHF0:USTF0",1773304850258,1.99061211,2043.8,2043.3,1.8372978]
["bitfinex-derivatives","ETHF0:USTF0",1773304850661,1.99061211,2043.8,2043.3,1.84306619]
["bitfinex-derivatives","ETHF0:USTF0",1773304857274,2.00633414,2043.6,2043.3,1.84306619]
["bitfinex-derivatives","ETHF0:USTF0",1773304859769,2.00633414,2043.6,2043.3,0.00576839]
["bitfinex-derivatives","ETHF0:USTF0",1773304860066,2.00633414,2043.6,2043.3,2.01584228]
["bitfinex-derivatives","ETHF0:USTF0",1773304860668,3.33658991,2043.9,2043.3,2.01584228]
["bitfinex-derivatives","ETHF0:USTF0",1773304861167,2.00633414,2043.8,2043.3,2.01584228]
["bitfinex-derivatives","ETHF0:USTF0",1773304864272,0.2938882,2044.3,2043.3,2.01584228]
["bitfinex-derivatives","ETHF0:USTF0",1773304864273,2.00633414,2043.6,2043.3,0.00576839]
["bitfinex-derivatives","ETHF0:USTF0",1773304865664,2.00633414,2043.6,2043.3,2.01584228]
["bitfinex-derivatives","ETHF0:USTF0",1773304868269,2.00633414,2043.6,2043.3,0.00576839]
["bitfinex-derivatives","ETHF0:USTF0",1773304869171,2.00633414,2043.4,2042.6,2.01007389]
["bitfinex-derivatives","ETHF0:USTF0",1773304869673,1.33025577,2042.9,2042.3,2.01007389]
["bitfinex-derivatives","ETHF0:USTF0",1773304869971,2.00633414,2042.8,2042.3,2.01007389]
["bitfinex-derivatives","ETHF0:USTF0",1773304870172,0.0055496,2042.8,2042.4,2.01007389]
["bitfinex-derivatives","ETHF0:USTF0",1773304870373,2.00633414,2043.2,2042.6,2.01007389]
["bitfinex-derivatives","ETHF0:USTF0",1773304870572,1.33025577,2043.1,2042.6,2.01007389]
["bitfinex-derivatives","ETHF0:USTF0",1773304870773,2.00633414,2043.0,2042.4,2.01007389]
["bitfinex-derivatives","ETHF0:USTF0",1773304870973,2.00633414,2042.8,2042.3,2.26167298]
["bitfinex-derivatives","ETHF0:USTF0",1773304871374,2.01219731,2042.8,2042.3,2.26167298]
["bitfinex-derivatives","ETHF0:USTF0",1773304871570,2.01219731,2042.8,2042.3,0.25159909]
["bitfinex-derivatives","ETHF0:USTF0",1773304871571,2.00633414,2042.6,2042.3,0.25159909]
["bitfinex-derivatives","ETHF0:USTF0",1773304871768,2.00633414,2042.4,2041.5,2.01007389]
["bitfinex-derivatives","ETHF0:USTF0",1773304871975,2.00633414,2042.0,2041.6,2.25850613]
["bitfinex-derivatives","ETHF0:USTF0",1773304872169,2.00633414,2042.0,2041.4,0.76935383]
["bitfinex-derivatives","ETHF0:USTF0",1773304872373,2.00633414,2041.8,2041.4,2.77942772]
["bitfinex-derivatives","ETHF0:USTF0",1773304872573,2.00633414,2041.8,2041.1,1.33025577]
["bitfinex-derivatives","ETHF0:USTF0",1773304872773,2.00633414,2041.8,2041.4,0.00380555]
["bitfinex-derivatives","ETHF0:USTF0",1773304873377,2.00633414,2042.0,2041.4,0.7859381]
["bitfinex-derivatives","ETHF0:USTF0",1773304874278,2.00633414,2041.8,2041.4,0.00380555]
["bitfinex-derivatives","ETHF0:USTF0",1773304875970,2.00633414,2042.0,2041.4,0.72531701]
["bitfinex-derivatives","ETHF0:USTF0",1773304876376,3.33658991,2041.9,2041.4,0.72531701]
["bitfinex-derivatives","ETHF0:USTF0",1773304876576,2.00633414,2041.8,2041.4,0.72531701]
["bitfinex-derivatives","ETHF0:USTF0",1773304876779,2.00633414,2041.8,2041.2,0.72151146]
["bitfinex-derivatives","ETHF0:USTF0",1773304877175,2.00633414,2041.8,2041.4,0.66849937]
["bitfinex-derivatives","ETHF0:USTF0",1773304877786,2.00633414,2041.8,2041.4,0.67226102]
["bitfinex-derivatives","ETHF0:USTF0",1773304877978,2.00633414,2042.2,2041.5,2.69598178]
["bitfinex-derivatives","ETHF0:USTF0",1773304878182,2.00633414,2042.2,2041.6,2.0021764]
["bitfinex-derivatives","ETHF0:USTF0",1773304878877,2.00633414,2042.2,2041.9,2.0021764]
["bitfinex-derivatives","ETHF0:USTF0",1773304879273,2.00633414,2042.2,2041.7,2.01007389]
["bitfinex-derivatives","ETHF0:USTF0",1773304880080,2.00633414,2042.2,2041.5,2.01007389]
["bitfinex-derivatives","ETHF0:USTF0",1773304880385,2.00633414,2042.2,2041.5,1.33025577]
["bitfinex-derivatives","ETHF0:USTF0",1773304880584,2.00633414,2042.2,2041.6,1.92916635]
["bitfinex-derivatives","ETHF0:USTF0",1773304881578,2.00633414,2042.2,2041.8,1.92916635]
["bitfinex-derivatives","ETHF0:USTF0",1773304881785,2.01905314,2042.7,2042.0,1.92916635]
["bitfinex-derivatives","ETHF0:USTF0",1773304882780,2.01905314,2042.7,2042.1,3.25942212]
["bitfinex-derivatives","ETHF0:USTF0",1773304883081,2.01905314,2042.7,2042.4,1.92916635]
["bitfinex-derivatives","ETHF0:USTF0",1773304883280,1.63742,2042.8,2042.4,1.92916635]
["bitfinex-derivatives","ETHF0:USTF0",1773304883480,2.01905314,2043.0,2042.4,1.92916635]
["bitfinex-derivatives","ETHF0:USTF0",1773304884085,2.01905314,2043.0,2042.5,1.33025577]
["bitfinex-derivatives","ETHF0:USTF0",1773304884283,2.02392507,2043.0,2042.6,1.92916635]
["bitfinex-derivatives","ETHF0:USTF0",1773304884982,2.02392507,2043.0,2041.5,6.26525501]
["bitfinex-derivatives","ETHF0:USTF0",1773304884983,2.01905314,2042.9,2042.3,3.25942212]
["bitfinex-derivatives","ETHF0:USTF0",1773304885287,2.01905314,2042.7,2042.1,1.33025577]
["bitfinex-derivatives","ETHF0:USTF0",1773304885488,2.01905314,2042.7,2042.2,1.92916635]
["bitfinex-derivatives","ETHF0:USTF0",1773304886083,0.00487193,2043.0,2042.2,1.92916635]
["bitfinex-derivatives","ETHF0:USTF0",1773304886386,2.01905314,2042.9,2042.2,1.92916635]
["bitfinex-derivatives","ETHF0:USTF0",1773304887883,2.01905314,2042.9,2042.1,0.24829831]
["bitfinex-derivatives","ETHF0:USTF0",1773304888189,2.01905314,2042.9,2042.1,1.92916635]
["bitfinex-derivatives","ETHF0:USTF0",1773304894290,2.01905314,2042.6,2041.7,1.92916635]
["bitfinex-derivatives","ETHF0:USTF0",1773304894590,2.01905314,2042.6,2041.5,1.92916635]
["bitfinex-derivatives","ETHF0:USTF0",1773304894800,2.01905314,2042.6,2041.6,1.92916635]
["bitfinex-derivatives","ETHF0:USTF0",1773304895689,2.01905314,2042.3,2041.4,1.932928]
["bitfinex-derivatives","ETHF0:USTF0",1773304898496,2.01905314,2042.3,2041.4,2.18126247]
["bitfinex-derivatives","ETHF0:USTF0",1773304902401,2.04719928,2042.6,2041.4,2.18126247]
["bitfinex-derivatives","ETHF0:USTF0",1773304903399,2.04719928,2042.4,2041.4,2.18126247]
["bitfinex-derivatives","ETHF0:USTF0",1773304903699,2.04719928,2042.3,2041.4,2.18126247]
["bitfinex-derivatives","ETHF0:USTF0",1773304909605,2.04719928,2042.3,2041.4,0.00376165]
["bitfinex-derivatives","ETHF0:USTF0",1773304909823,2.04719928,2042.0,2041.4,0.00376165]
["bitfinex-derivatives","ETHF0:USTF0",1773304910015,2.04719928,2042.0,2041.2,1.88294141]
["bitfinex-derivatives","ETHF0:USTF0",1773304910424,1.99197083,2042.1,2041.2,1.88294141]
["bitfinex-derivatives","ETHF0:USTF0",1773304910917,1.99197083,2042.1,2041.2,1.88772484]
["bitfinex-derivatives","ETHF0:USTF0",1773304911920,7.686,2042.5,2041.3,1.99268471]
["bitfinex-derivatives","ETHF0:USTF0",1773304912122,1.99197083,2042.4,2041.3,1.99268471]
["bitfinex-derivatives","ETHF0:USTF0",1773304918828,1.99197083,2042.8,2041.5,1.99268471]
["bitfinex-derivatives","ETHF0:USTF0",1773304923131,1.99197083,2042.6,2041.5,1.99268471]
["bitfinex-derivatives","ETHF0:USTF0",1773304924526,1.99197083,2042.6,2041.5,2.24068831]
["bitfinex-derivatives","ETHF0:USTF0",1773304925632,1.99197083,2042.8,2041.5,2.24068831]
["bitfinex-derivatives","ETHF0:USTF0",1773304926030,1.99197083,2042.6,2041.5,2.24068831]
["bitfinex-derivatives","ETHF0:USTF0",1773304929631,1.99197083,2042.4,2041.5,2.24068831]
["bitfinex-derivatives","ETHF0:USTF0",1773304936038,1.99197083,2042.2,2041.3,1.99268471]
["bitfinex-derivatives","ETHF0:USTF0",1773304936735,1.99197083,2042.1,2041.3,1.99268471]
["bitfinex-derivatives","ETHF0:USTF0",1773304937339,1.99197083,2042.1,2041.3,2.23351203]
["bitfinex-derivatives","ETHF0:USTF0",1773304943838,1.75178656,2042.5,2041.5,1.83835011]
["bitfinex-derivatives","ETHF0:USTF0",1773304944033,1.75178656,2042.4,2041.5,1.83835011]
["bitfinex-derivatives","ETHF0:USTF0",1773304944238,1.75178656,2042.2,2041.5,1.83835011]
["bitfinex-derivatives","ETHF0:USTF0",1773304944540,1.75178656,2042.2,2041.5,1.16357189]
["bitfinex-derivatives","ETHF0:USTF0",1773304948245,1.75178656,2042.3,2041.5,1.16357189]
["bitfinex-derivatives","ETHF0:USTF0",1773304952150,1.75178656,2042.6,2041.5,1.16357189]
["bitfinex-derivatives","ETHF0:USTF0",1773304955952,1.75178656,2042.6,2041.6,1.83835011]
["bitfinex-derivatives","ETHF0:USTF0",1773304957449,1.75178656,2042.6,2041.7,1.83835011]
["bitfinex-derivatives","ETHF0:USTF0",1773304958753,7.69187193,2043.0,2041.7,1.83835011]
["bitfinex-derivatives","ETHF0:USTF0",1773304958959,1.75178656,2042.8,2041.7,1.83835011]
["bitfinex-derivatives","ETHF0:USTF0",1773304964154,1.75178656,2042.8,2041.9,1.74368431]
["bitfinex-derivatives","ETHF0:USTF0",1773304964352,0.00487193,2043.0,2041.9,1.74368431]
["bitfinex-derivatives","ETHF0:USTF0",1773304964353,1.78728701,2043.0,2041.9,1.74368431]
["bitfinex-derivatives","ETHF0:USTF0",1773304965657,1.78241508,2042.6,2041.9,1.74368431]
["bitfinex-derivatives","ETHF0:USTF0",1773304967661,1.78241508,2042.6,2041.9,1.98502815]
["bitfinex-derivatives","ETHF0:USTF0",1773304971667,1.78241508,2042.6,2041.9,0.24134384]
["bitfinex-derivatives","ETHF0:USTF0",1773304971867,1.78241508,2042.6,2041.8,1.83665423]
["bitfinex-derivatives","ETHF0:USTF0",1773304975467,1.9087931,2042.5,2041.8,1.83665423]
["bitfinex-derivatives","ETHF0:USTF0",1773304976576,1.9087931,2042.5,2041.8,2.08258907]
["bitfinex-derivatives","ETHF0:USTF0",1773304980781,7.688,2042.8,2041.8,2.08258907]
["bitfinex-derivatives","ETHF0:USTF0",1773304981078,1.9087931,2042.6,2041.8,2.08258907]
["bitfinex-derivatives","ETHF0:USTF0",1773304981480,1.9087931,2042.9,2041.8,2.08258907]
["bitfinex-derivatives","ETHF0:USTF0",1773304981975,1.9087931,2042.9,2042.0,1.83665423]
["bitfinex-derivatives","ETHF0:USTF0",1773304982280,1.91366503,2043.0,2042.0,1.83665423]
["bitfinex-derivatives","ETHF0:USTF0",1773304986172,0.00487193,2043.0,2042.0,3.99480252]
["bitfinex-derivatives","ETHF0:USTF0",1773304986480,0.00487193,2043.0,2042.1,1.83665423]
["bitfinex-derivatives","ETHF0:USTF0",1773304987178,1.9087931,2043.5,2042.8,1.83665423]
["bitfinex-derivatives","ETHF0:USTF0",1773304987582,1.9087931,2043.6,2042.8,1.83665423]
["bitfinex-derivatives","ETHF0:USTF0",1773304988287,0.00356225,2043.6,2042.8,1.84148245]
["bitfinex-derivatives","ETHF0:USTF0",1773304990679,1.91235535,2043.6,2042.8,1.84148245]
["bitfinex-derivatives","ETHF0:USTF0",1773304992285,1.91235535,2043.6,2042.8,2.08800682]
["bitfinex-derivatives","ETHF0:USTF0",1773304999595,1.91235535,2043.6,2043.1,1.83665423]
["bitfinex-derivatives","ETHF0:USTF0",1773305000189,0.00356225,2043.6,2043.3,1.75711685]
["bitfinex-derivatives","ETHF0:USTF0",1773305000492,1.85827076,2043.8,2043.3,1.75711685]
["bitfinex-derivatives","ETHF0:USTF0",1773305000692,1.85827076,2043.8,2043.1,1.75711685]
["bitfinex-derivatives","ETHF0:USTF0",1773305001089,1.3302588,2043.7,2043.1,1.75711685]
["bitfinex-derivatives","ETHF0:USTF0",1773305001291,1.85827076,2043.6,2043.1,1.75711685]
["bitfinex-derivatives","ETHF0:USTF0",1773305001996,1.85827076,2043.6,2042.9,1.75711685]
["bitfinex-derivatives","ETHF0:USTF0",1773305003799,1.3302588,2043.5,2042.9,1.75711685]
["bitfinex-derivatives","ETHF0:USTF0",1773305003997,1.85827076,2043.4,2042.9,1.75711685]
["bitfinex-derivatives","ETHF0:USTF0",1773305005592,1.85827076,2043.4,2042.8,0.25135259]
["bitfinex-derivatives","ETHF0:USTF0",1773305005789,1.85827076,2043.4,2042.9,1.75711685]
["bitfinex-derivatives","ETHF0:USTF0",1773305005992,0.00591511,2043.7,2042.8,1.58161139]
["bitfinex-derivatives","ETHF0:USTF0",1773305005993,1.85827076,2043.6,2043.1,1.75711685]
["bitfinex-derivatives","ETHF0:USTF0",1773305006394,1.86418587,2043.7,2043.3,1.75711685]
["bitfinex-derivatives","ETHF0:USTF0",1773305008798,1.86418587,2043.7,2042.9,1.75711685]
["bitfinex-derivatives","ETHF0:USTF0",1773305014104,1.86418587,2043.7,2042.9,9.37770105]
["bitfinex-derivatives","ETHF0:USTF0",1773305014300,1.86418587,2043.7,2043.0,1.75711685]
["bitfinex-derivatives","ETHF0:USTF0",1773305016703,1.86418587,2043.7,2043.1,1.75711685]
["bitfinex-derivatives","ETHF0:USTF0",1773305019409,1.08686411,2043.7,2043.2,1.75711685]
["bitfinex-derivatives","ETHF0:USTF0",1773305020307,1.85827076,2044.2,2043.3,1.75711685]
["bitfinex-derivatives","ETHF0:USTF0",1773305020507,1.86312142,2044.2,2043.3,1.75711685]
["bitfinex-derivatives","ETHF0:USTF0",1773305026108,1.78357651,2044.5,2043.7,1.76890128]
["bitfinex-derivatives","ETHF0:USTF0",1773305027213,1.78967047,2044.5,2043.7,1.76890128]
["bitfinex-derivatives","ETHF0:USTF0",1773305027714,1.78357651,2044.3,2043.7,1.76890128]
["bitfinex-derivatives","ETHF0:USTF0",1773305032614,1.78357651,2044.3,2043.8,1.32951623]
["bitfinex-derivatives","ETHF0:USTF0",1773305032812,1.78357651,2044.3,2043.9,1.78883762]
["bitfinex-derivatives","ETHF0:USTF0",1773305033515,1.78357651,2044.3,2043.8,3.11835385]
["bitfinex-derivatives","ETHF0:USTF0",1773305034017,1.87395366,2044.4,2043.9,1.78883762]
["bitfinex-derivatives","ETHF0:USTF0",1773305034613,1.87395366,2044.4,2043.8,1.32951623]
["bitfinex-derivatives","ETHF0:USTF0",1773305034614,1.88004762,2044.5,2044.1,1.78883762]
["bitfinex-derivatives","ETHF0:USTF0",1773305042124,0.00609396,2044.5,2044.1,1.78883762]
["bitfinex-derivatives","ETHF0:USTF0",1773305042329,1.87395366,2044.7,2044.1,2.02833176]
["bitfinex-derivatives","ETHF0:USTF0",1773305042830,1.87395366,2045.0,2044.2,1.78883762]
["bitfinex-derivatives","ETHF0:USTF0",1773305043229,1.8777079,2045.0,2044.2,1.78883762]
["bitfinex-derivatives","ETHF0:USTF0",1773305051139,1.87395366,2044.7,2044.1,2.02833176]
["bitfinex-derivatives","ETHF0:USTF0",1773305059042,1.87395366,2044.9,2044.1,2.02833176]
["bitfinex-derivatives","ETHF0:USTF0",1773305063147,1.87215665,2045.0,2044.3,1.92912218]
["bitfinex-derivatives","ETHF0:USTF0",1773305063348,1.87215665,2045.0,2044.3,1.93279717]
["bitfinex-derivatives","ETHF0:USTF0",1773305067858,1.86840241,2044.8,2044.3,0.00367499]
["bitfinex-derivatives","ETHF0:USTF0",1773305068059,1.86840241,2044.6,2044.1,0.23949414]
["bitfinex-derivatives","ETHF0:USTF0",1773305068358,1.86840241,2044.6,2044.0,1.92912218]
["bitfinex-derivatives","ETHF0:USTF0",1773305069057,1.86840241,2044.6,2044.0,1.93499171]
["bitfinex-derivatives","ETHF0:USTF0",1773305070253,1.86840241,2044.6,2044.0,0.00586953]
["bitfinex-derivatives","ETHF0:USTF0",1773305071457,1.86840241,2044.6,2044.0,1.93499171]
["bitfinex-derivatives","ETHF0:USTF0",1773305072858,1.86840241,2044.6,2044.0,2.18097996]
["bitfinex-derivatives","ETHF0:USTF0",1773305075159,1.86840241,2044.6,2044.0,0.25185778]
["bitfinex-derivatives","ETHF0:USTF0",1773305079261,1.86840241,2044.6,2043.8,1.92912218]
["bitfinex-derivatives","ETHF0:USTF0",1773305079460,1.86840241,2044.4,2043.7,1.92912218]
["bitfinex-derivatives","ETHF0:USTF0",1773305080267,1.86840241,2044.4,2043.7,1.93257163]
["bitfinex-derivatives","ETHF0:USTF0",1773305081559,1.86840241,2044.4,2043.7,2.18025933]
["bitfinex-derivatives","ETHF0:USTF0",1773305083570,1.86840241,2044.4,2043.7,0.25113715]
["bitfinex-derivatives","ETHF0:USTF0",1773305084264,1.86840241,2044.4,2043.7,2.14475217]
["bitfinex-derivatives","ETHF0:USTF0",1773305090074,1.76107864,2044.5,2043.7,2.14475217]
["bitfinex-derivatives","ETHF0:USTF0",1773305090373,1.91102757,2044.8,2043.8,1.83077102]
["bitfinex-derivatives","ETHF0:USTF0",1773305090680,1.91102757,2044.6,2043.8,1.83077102]
["bitfinex-derivatives","ETHF0:USTF0",1773305091174,1.91102757,2044.9,2044.0,1.83077102]
["bitfinex-derivatives","ETHF0:USTF0",1773305091677,0.00375424,2045.0,2044.0,1.83077102]
["bitfinex-derivatives","ETHF0:USTF0",1773305091678,1.91478181,2045.0,2044.4,1.83077102]
["bitfinex-derivatives","ETHF0:USTF0",1773305092966,0.00375424,2045.0,2044.4,1.83077102]
["bitfinex-derivatives","ETHF0:USTF0",1773305093476,1.91478181,2045.0,2044.4,1.83077102]
["bitfinex-derivatives","ETHF0:USTF0",1773305095081,1.91102757,2045.6,2044.7,1.83077102]
["bitfinex-derivatives","ETHF0:USTF0",1773305095876,1.91699395,2045.6,2044.7,1.83077102]
["bitfinex-derivatives","ETHF0:USTF0",1773305096080,1.91699395,2045.6,2045.1,1.83077102]
["bitfinex-derivatives","ETHF0:USTF0",1773305096582,0.00596638,2045.6,2045.1,1.83077102]
["bitfinex-derivatives","ETHF0:USTF0",1773305096974,0.00596638,2045.6,2044.5,7.84656102]
["bitfinex-derivatives","ETHF0:USTF0",1773305097179,1.91102757,2046.0,2045.3,1.83077102]
["bitfinex-derivatives","ETHF0:USTF0",1773305097678,6.00911,2046.8,2045.0,1.32904247]
["bitfinex-derivatives","ETHF0:USTF0",1773305097679,1.91102757,2046.7,2045.5,1.83077102]
["bitfinex-derivatives","ETHF0:USTF0",1773305098483,1.91461047,2046.7,2045.5,1.83498282]
["bitfinex-derivatives","ETHF0:USTF0",1773305100285,1.91102757,2046.1,2045.5,0.0042118]
["bitfinex-derivatives","ETHF0:USTF0",1773305100987,1.91102757,2046.1,2045.5,1.83498282]
["bitfinex-derivatives","ETHF0:USTF0",1773305101391,1.91461047,2046.7,2045.7,1.83077102]
["bitfinex-derivatives","ETHF0:USTF0",1773305101591,1.32673458,2046.6,2045.8,1.32673458]
["bitfinex-derivatives","ETHF0:USTF0",1773305101887,1.91102757,2046.1,2045.5,0.0042118]
["bitfinex-derivatives","ETHF0:USTF0",1773305102083,1.91102757,2045.9,2045.5,0.0042118]
["bitfinex-derivatives","ETHF0:USTF0",1773305102282,1.91102757,2045.9,2045.3,0.23887802]
["bitfinex-derivatives","ETHF0:USTF0",1773305102484,1.91102757,2045.9,2045.1,1.83077102]
["bitfinex-derivatives","ETHF0:USTF0",1773305102885,1.91102757,2046.4,2045.8,3.1575056]
["bitfinex-derivatives","ETHF0:USTF0",1773305103090,1.91102757,2046.4,2044.7,17.18318]
["bitfinex-derivatives","ETHF0:USTF0",1773305103091,1.91102757,2046.4,2045.7,1.32673458]
["bitfinex-derivatives","ETHF0:USTF0",1773305103286,1.91102757,2046.3,2045.8,1.83077102]
["bitfinex-derivatives","ETHF0:USTF0",1773305103889,1.91102757,2046.4,2046.0,1.83077102]
["bitfinex-derivatives","ETHF0:USTF0",1773305104197,1.91102757,2046.6,2046.2,1.83077102]
["bitfinex-derivatives","ETHF0:USTF0",1773305104388,1.91102757,2046.6,2046.0,1.83077102]
["bitfinex-derivatives","ETHF0:USTF0",1773305104583,1.32673458,2046.5,2045.8,1.83077102]
["bitfinex-derivatives","ETHF0:USTF0",1773305104888,1.91102757,2046.0,2045.4,1.83077102]
["bitfinex-derivatives","ETHF0:USTF0",1773305105088,1.91102757,2046.0,2045.5,1.32673458]
["bitfinex-derivatives","ETHF0:USTF0",1773305105288,1.91102757,2046.2,2045.7,1.32673458]
["bitfinex-derivatives","ETHF0:USTF0",1773305105492,1.91102757,2046.2,2045.8,1.83077102]
["bitfinex-derivatives","ETHF0:USTF0",1773305105686,1.91102757,2046.2,2045.6,1.83077102]
["bitfinex-derivatives","ETHF0:USTF0",1773305105888,1.91102757,2046.2,2045.6,1.83685723]
["bitfinex-derivatives","ETHF0:USTF0",1773305106088,1.91102757,2046.2,2045.6,0.00608621]
["bitfinex-derivatives","ETHF0:USTF0",1773305106593,1.91102757,2046.2,2045.6,1.83685723]
["bitfinex-derivatives","ETHF0:USTF0",1773305107391,1.32673458,2046.0,2045.6,0.00608621]
["bitfinex-derivatives","ETHF0:USTF0",1773305107594,1.91102757,2045.9,2045.4,0.2412613]
["bitfinex-derivatives","ETHF0:USTF0",1773305107788,1.91102757,2045.9,2045.3,3.1575056]
["bitfinex-derivatives","ETHF0:USTF0",1773305108189,1.91102757,2045.9,2045.4,1.83077102]
["bitfinex-derivatives","ETHF0:USTF0",1773305108590,1.91102757,2045.9,2045.4,1.83619278]
["bitfinex-derivatives","ETHF0:USTF0",1773305110397,1.91102757,2046.1,2045.5,1.32673458]
["bitfinex-derivatives","ETHF0:USTF0",1773305110591,1.91102757,2046.1,2045.6,1.83077102]
["bitfinex-derivatives","ETHF0:USTF0",1773305111492,1.91102757,2046.1,2045.5,1.83077102]
["bitfinex-derivatives","ETHF0:USTF0",1773305111795,0.0035829,2046.7,2045.5,1.83077102]
["bitfinex-derivatives","ETHF0:USTF0",1773305111986,1.91102757,2046.5,2045.9,1.83077102]
["bitfinex-derivatives","ETHF0:USTF0",1773305113895,1.91102757,2046.5,2045.5,1.83077102]
["bitfinex-derivatives","ETHF0:USTF0",1773305119801,1.91461047,2046.7,2045.5,1.83077102]
["bitfinex-derivatives","ETHF0:USTF0",1773305121297,1.78086777,2046.5,2045.5,1.83077102]
["bitfinex-derivatives","ETHF0:USTF0",1773305127300,1.78086777,2046.3,2045.5,1.83077102]
["bitfinex-derivatives","ETHF0:USTF0",1773305128606,1.78086777,2046.2,2045.5,1.83077102]
["bitfinex-derivatives","ETHF0:USTF0",1773305131504,1.78086777,2046.2,2045.4,1.90510945]
["bitfinex-derivatives","ETHF0:USTF0",1773305131908,1.78086777,2046.0,2045.4,1.90510945]
["bitfinex-derivatives","ETHF0:USTF0",1773305133608,1.78086777,2046.1,2045.5,1.89968769]
["bitfinex-derivatives","ETHF0:USTF0",1773305140710,1.78086777,2046.0,2045.5,1.89968769]
["bitfinex-derivatives","ETHF0:USTF0",1773305149318,1.78086777,2046.0,2045.4,1.85204659]
["bitfinex-derivatives","ETHF0:USTF0",1773305151812,1.78086777,2046.0,2045.5,1.32725027]
["bitfinex-derivatives","ETHF0:USTF0",1773305152016,1.78086777,2046.0,2045.6,1.79662045]
["bitfinex-derivatives","ETHF0:USTF0",1773305156516,1.78086777,2046.0,2045.5,1.79662045]
["bitfinex-derivatives","ETHF0:USTF0",1773305156919,1.78086777,2046.0,2045.4,0.00542176]
["bitfinex-derivatives","ETHF0:USTF0",1773305157121,1.78086777,2046.0,2045.4,1.80204221]
["bitfinex-derivatives","ETHF0:USTF0",1773305160015,1.78086777,2046.0,2045.3,0.24551454]
["bitfinex-derivatives","ETHF0:USTF0",1773305160223,1.85137874,2045.8,2045.1,1.32725027]
["bitfinex-derivatives","ETHF0:USTF0",1773305160422,1.85137874,2045.8,2045.2,1.79662045]
["bitfinex-derivatives","ETHF0:USTF0",1773305161122,1.85137874,2045.8,2045.2,1.80014361]
["bitfinex-derivatives","ETHF0:USTF0",1773305164616,1.85137874,2045.8,2045.2,0.00352316]
["bitfinex-derivatives","ETHF0:USTF0",1773305165021,1.85137874,2045.8,2045.2,1.79662045]
["bitfinex-derivatives","ETHF0:USTF0",1773305165926,1.85137874,2045.8,2045.2,1.80276685]
["bitfinex-derivatives","ETHF0:USTF0",1773305169216,1.85137874,2045.8,2044.9,1.79662045]
["bitfinex-derivatives","ETHF0:USTF0",1773305170121,1.85137874,2045.8,2044.9,1.80125419]
["bitfinex-derivatives","ETHF0:USTF0",1773305170517,1.85137874,2045.8,2044.9,2.04987228]
["bitfinex-derivatives","ETHF0:USTF0",1773305174923,1.85137874,2045.8,2045.1,1.79662045]
["bitfinex-derivatives","ETHF0:USTF0",1773305179416,1.85137874,2045.8,2044.9,0.25325183]
["bitfinex-derivatives","ETHF0:USTF0",1773305179623,1.85137874,2045.8,2044.9,2.04987228]
["bitfinex-derivatives","ETHF0:USTF0",1773305180821,1.84782651,2045.6,2044.9,2.04987228]
["bitfinex-derivatives","ETHF0:USTF0",1773305184523,1.84782651,2045.5,2044.9,2.04987228]
["bitfinex-derivatives","ETHF0:USTF0",1773305189233,1.84782651,2045.5,2044.9,0.25325183]
["bitfinex-derivatives","ETHF0:USTF0",1773305189428,1.84782651,2045.5,2044.9,0.00463374]
["bitfinex-derivatives","ETHF0:USTF0",1773305189829,1.84782651,2045.5,2044.9,1.81822844]
["bitfinex-derivatives","ETHF0:USTF0",1773305198240,1.84782651,2045.5,2044.9,0.00463374]
["bitfinex-derivatives","ETHF0:USTF0",1773305200838,1.84782651,2045.5,2044.9,1.81822844]
["bitfinex-derivatives","ETHF0:USTF0",1773305203546,1.84782651,2045.5,2044.9,0.00463374]
["bitfinex-derivatives","ETHF0:USTF0",1773305203739,1.77056968,2045.3,2044.9,0.00463374]
["bitfinex-derivatives","ETHF0:USTF0",1773305203939,1.77056968,2045.3,2044.7,1.76895089]
["bitfinex-derivatives","ETHF0:USTF0",1773305204743,1.77056968,2045.3,2044.4,1.76895089]
["bitfinex-derivatives","ETHF0:USTF0",1773305204945,1.77056968,2045.3,2044.4,1.7730471]
["bitfinex-derivatives","ETHF0:USTF0",1773305206442,1.77056968,2045.3,2044.4,2.01509855]
["bitfinex-derivatives","ETHF0:USTF0",1773305207040,1.77056968,2045.3,2044.6,1.76895089]
["bitfinex-derivatives","ETHF0:USTF0",1773305207248,1.77056968,2045.3,2044.8,1.76895089]
["bitfinex-derivatives","ETHF0:USTF0",1773305215151,1.77056968,2045.3,2044.8,2.00753167]
["bitfinex-derivatives","ETHF0:USTF0",1773305215852,1.77056968,2045.3,2044.8,0.23858078]
["bitfinex-derivatives","ETHF0:USTF0",1773305216150,1.77056968,2045.3,2044.6,1.95644922]
["bitfinex-derivatives","ETHF0:USTF0",1773305219157,1.77056968,2045.3,2044.6,2.20106917]
["bitfinex-derivatives","ETHF0:USTF0",1773305221155,1.77056968,2045.3,2044.6,0.24461995]
["bitfinex-derivatives","ETHF0:USTF0",1773305221357,1.7706924,2045.0,2044.4,0.00409621]
["bitfinex-derivatives","ETHF0:USTF0",1773305221652,1.7706924,2044.4,2043.9,1.95644922]
["bitfinex-derivatives","ETHF0:USTF0",1773305221856,1.7706924,2044.4,2044.0,1.95644922]
["bitfinex-derivatives","ETHF0:USTF0",1773305222162,1.7706924,2045.0,2044.3,1.95644922]
["bitfinex-derivatives","ETHF0:USTF0",1773305222358,1.7706924,2045.0,2044.6,1.95644922]
["bitfinex-derivatives","ETHF0:USTF0",1773305222661,1.7750888,2045.0,2044.6,1.96191255]
["bitfinex-derivatives","ETHF0:USTF0",1773305223263,1.7706924,2045.2,2044.7,1.32934314]
["bitfinex-derivatives","ETHF0:USTF0",1773305223458,1.7706924,2045.2,2044.8,1.95644922]
["bitfinex-derivatives","ETHF0:USTF0",1773305224263,1.77588289,2045.2,2044.8,1.95644922]
["bitfinex-derivatives","ETHF0:USTF0",1773305224460,1.77588289,2045.2,2044.6,1.96191255]
["bitfinex-derivatives","ETHF0:USTF0",1773305226966,1.77588289,2045.2,2044.6,2.20680148]
["bitfinex-derivatives","ETHF0:USTF0",1773305229363,1.7706924,2045.1,2044.6,2.20680148]
["bitfinex-derivatives","ETHF0:USTF0",1773305238473,0.00519049,2045.2,2044.8,1.95644922]
["bitfinex-derivatives","ETHF0:USTF0",1773305238674,1.7706924,2045.3,2044.8,1.95644922]
["bitfinex-derivatives","ETHF0:USTF0",1773305239076,1.7706924,2045.1,2044.6,2.20680148]
["bitfinex-derivatives","ETHF0:USTF0",1773305239276,1.7706924,2044.9,2044.6,0.00546333]
["bitfinex-derivatives","ETHF0:USTF0",1773305239578,1.77566664,2044.9,2044.6,0.00546333]
["bitfinex-derivatives","ETHF0:USTF0",1773305240777,1.77566664,2044.9,2044.6,1.87670196]
["bitfinex-derivatives","ETHF0:USTF0",1773305241479,1.77566664,2044.9,2044.6,0.00546333]
["bitfinex-derivatives","ETHF0:USTF0",1773305242579,1.77566664,2044.9,2044.6,1.87670196]
["bitfinex-derivatives","ETHF0:USTF0",1773305243580,1.77566664,2044.9,2044.6,0.00546333]
["bitfinex-derivatives","ETHF0:USTF0",1773305246587,1.77566664,2044.9,2044.1,11.07858]
["bitfinex-derivatives","ETHF0:USTF0",1773305246588,1.79911566,2044.7,2044.1,1.87123863]
["bitfinex-derivatives","ETHF0:USTF0",1773305247085,1.32934314,2044.6,2044.1,1.87123863]
["bitfinex-derivatives","ETHF0:USTF0",1773305247283,1.79911566,2044.5,2044.1,1.87123863]
["bitfinex-derivatives","ETHF0:USTF0",1773305247486,1.79911566,2044.3,2044.1,0.00420647]
["bitfinex-derivatives","ETHF0:USTF0",1773305247675,1.79911566,2044.3,2043.9,1.87123863]
["bitfinex-derivatives","ETHF0:USTF0",1773305248583,1.79911566,2044.3,2043.9,1.87631588]
["bitfinex-derivatives","ETHF0:USTF0",1773305250982,1.79911566,2044.5,2044.0,1.87123863]
["bitfinex-derivatives","ETHF0:USTF0",1773305257090,1.32934314,2044.6,2044.0,1.87123863]
["bitfinex-derivatives","ETHF0:USTF0",1773305257392,1.79911566,2044.5,2044.0,1.87123863]
["bitfinex-derivatives","ETHF0:USTF0",1773305260890,1.79911566,2044.7,2044.0,1.87123863]
["bitfinex-derivatives","ETHF0:USTF0",1773305261290,1.79911566,2044.5,2044.0,1.87123863]
["bitfinex-derivatives","ETHF0:USTF0",1773305263894,1.81951192,2044.7,2044.1,1.91915511]
["bitfinex-derivatives","ETHF0:USTF0",1773305266198,1.81951192,2044.8,2044.1,1.91915511]
["bitfinex-derivatives","ETHF0:USTF0",1773305267196,1.32934314,2044.7,2044.1,1.91915511]
["bitfinex-derivatives","ETHF0:USTF0",1773305267395,1.81951192,2044.6,2044.1,1.91915511]
["bitfinex-derivatives","ETHF0:USTF0",1773305269201,1.81951192,2044.4,2043.9,2.16965799]
["bitfinex-derivatives","ETHF0:USTF0",1773305278706,1.90398551,2044.6,2044.1,1.86245999]
["bitfinex-derivatives","ETHF0:USTF0",1773305280309,1.90398551,2044.6,2044.2,1.32934314]
["bitfinex-derivatives","ETHF0:USTF0",1773305280507,1.90398551,2044.8,2044.3,1.86245999]
["bitfinex-derivatives","ETHF0:USTF0",1773305280805,1.90398551,2044.8,2044.1,1.86245999]
["bitfinex-derivatives","ETHF0:USTF0",1773305283811,1.90398551,2044.8,2043.9,2.11296287]
["bitfinex-derivatives","ETHF0:USTF0",1773305296217,1.90398551,2044.6,2043.9,2.11296287]
["bitfinex-derivatives","ETHF0:USTF0",1773305314437,1.90398551,2044.6,2044.0,1.32895394]
["bitfinex-derivatives","ETHF0:USTF0",1773305314635,1.85328839,2044.8,2044.3,1.84896176]
["bitfinex-derivatives","ETHF0:USTF0",1773305319836,1.85826263,2044.9,2044.3,1.84896176]
["bitfinex-derivatives","ETHF0:USTF0",1773305320841,11.78489779,2045.5,2044.5,1.84896176]
["bitfinex-derivatives","ETHF0:USTF0",1773305321036,1.85328839,2045.3,2044.5,1.84896176]
["bitfinex-derivatives","ETHF0:USTF0",1773305321936,1.85724031,2045.3,2044.5,1.84896176]
["bitfinex-derivatives","ETHF0:USTF0",1773305332041,1.85724031,2045.3,2044.6,1.98134067]
["bitfinex-derivatives","ETHF0:USTF0",1773305336548,1.85724031,2045.3,2044.6,2.22192562]
["bitfinex-derivatives","ETHF0:USTF0",1773305337349,0.00395192,2045.3,2044.8,1.98134067]
["bitfinex-derivatives","ETHF0:USTF0",1773305337544,1.91236766,2045.3,2044.8,1.98134067]
["bitfinex-derivatives","ETHF0:USTF0",1773305345551,1.91236766,2045.3,2044.9,1.98134067]
["bitfinex-derivatives","ETHF0:USTF0",1773305347950,1.90841574,2045.6,2045.2,3.30921224]
["bitfinex-derivatives","ETHF0:USTF0",1773305348153,1.32787157,2046.0,2045.2,3.30921224]
["bitfinex-derivatives","ETHF0:USTF0",1773305348350,1.90841574,2045.9,2045.2,1.98134067]
["bitfinex-derivatives","ETHF0:USTF0",1773305348750,1.90841574,2045.9,2045.2,3.30921224]
["bitfinex-derivatives","ETHF0:USTF0",1773305349044,1.91443587,2045.9,2045.3,1.98134067]
["bitfinex-derivatives","ETHF0:USTF0",1773305349250,1.91443587,2045.9,2045.5,1.98134067]
["bitfinex-derivatives","ETHF0:USTF0",1773305349450,0.00602013,2045.9,2045.7,1.98134067]
["bitfinex-derivatives","ETHF0:USTF0",1773305349749,1.90841574,2046.7,2045.9,1.98134067]
["bitfinex-derivatives","ETHF0:USTF0",1773305349956,1.90841574,2046.5,2045.9,1.98134067]
["bitfinex-derivatives","ETHF0:USTF0",1773305350545,1.90841574,2046.5,2046.1,1.98134067]
["bitfinex-derivatives","ETHF0:USTF0",1773305350751,1.91431453,2046.5,2046.1,1.98134067]
["bitfinex-derivatives","ETHF0:USTF0",1773305352547,0.00589879,2046.5,2046.2,3.30921224]
["bitfinex-derivatives","ETHF0:USTF0",1773305353156,0.00589879,2046.5,2046.3,1.98134067]
["bitfinex-derivatives","ETHF0:USTF0",1773305353757,1.90841574,2046.7,2046.3,1.98134067]
["bitfinex-derivatives","ETHF0:USTF0",1773305354154,1.90841574,2046.7,2046.2,3.30921224]
["bitfinex-derivatives","ETHF0:USTF0",1773305354555,1.90841574,2046.7,2046.0,3.30921224]
["bitfinex-derivatives","ETHF0:USTF0",1773305354755,1.91449944,2046.7,2046.0,3.30921224]
["bitfinex-derivatives","ETHF0:USTF0",1773305355155,1.91449944,2046.7,2046.1,1.98134067]
["bitfinex-derivatives","ETHF0:USTF0",1773305356257,1.90841574,2046.6,2045.9,1.98134067]
["bitfinex-derivatives","ETHF0:USTF0",1773305358363,1.90841574,2046.6,2046.0,1.32787157]
["bitfinex-derivatives","ETHF0:USTF0",1773305358660,1.90841574,2046.6,2046.0,3.30921224]
["bitfinex-derivatives","ETHF0:USTF0",1773305358862,1.90841574,2046.6,2046.1,1.98134067]
["bitfinex-derivatives","ETHF0:USTF0",1773305372569,0.0060837,2046.7,2046.1,1.98134067]
["bitfinex-derivatives","ETHF0:USTF0",1773305372776,0.0060837,2046.7,2046.5,1.79681505]
["bitfinex-derivatives","ETHF0:USTF0",1773305373070,1.76655772,2047.0,2046.6,1.32787157]
["bitfinex-derivatives","ETHF0:USTF0",1773305373275,1.7345869,2047.4,2046.7,1.79681505]
["bitfinex-derivatives","ETHF0:USTF0",1773305374068,1.74026695,2047.4,2046.7,1.79681505]
["bitfinex-derivatives","ETHF0:USTF0",1773305375480,1.74026695,2047.4,2046.8,1.32787157]
["bitfinex-derivatives","ETHF0:USTF0",1773305375684,1.74026695,2047.4,2046.9,1.79681505]
["bitfinex-derivatives","ETHF0:USTF0",1773305378587,0.00568005,2047.4,2047.1,1.79681505]
["bitfinex-derivatives","ETHF0:USTF0",1773305378783,0.00568005,2047.4,2047.1,1.80215778]
["bitfinex-derivatives","ETHF0:USTF0",1773305379580,1.58975999,2047.6,2047.1,1.80215778]
["bitfinex-derivatives","ETHF0:USTF0",1773305379982,1.58975999,2047.7,2047.3,1.79681505]
["bitfinex-derivatives","ETHF0:USTF0",1773305380284,1.56491459,2047.9,2047.3,1.79681505]
["bitfinex-derivatives","ETHF0:USTF0",1773305380687,1.57125133,2047.9,2047.4,1.32787157]
["bitfinex-derivatives","ETHF0:USTF0",1773305380984,1.57125133,2047.9,2047.5,1.79681505]
["bitfinex-derivatives","ETHF0:USTF0",1773305381490,1.57125133,2047.9,2047.3,1.79681505]
["bitfinex-derivatives","ETHF0:USTF0",1773305383493,1.49758375,2047.5,2047.1,0.24727134]
["bitfinex-derivatives","ETHF0:USTF0",1773305383693,1.49758375,2047.5,2047.1,1.78388426]
["bitfinex-derivatives","ETHF0:USTF0",1773305383993,1.47445116,2047.3,2046.8,1.53661292]
["bitfinex-derivatives","ETHF0:USTF0",1773305384789,1.47445116,2047.3,2046.9,1.53661292]
["bitfinex-derivatives","ETHF0:USTF0",1773305385190,1.47445116,2047.3,2046.9,1.5400897]
["bitfinex-derivatives","ETHF0:USTF0",1773305386598,1.39575906,2047.5,2046.9,1.5400897]
["bitfinex-derivatives","ETHF0:USTF0",1773305388901,1.32787157,2047.6,2046.9,1.5400897]
["bitfinex-derivatives","ETHF0:USTF0",1773305388902,1.34892485,2047.6,2047.1,1.53661292]
["bitfinex-derivatives","ETHF0:USTF0",1773305389597,1.32537879,2047.5,2047.1,1.53661292]
["bitfinex-derivatives","ETHF0:USTF0",1773305391300,1.32787157,2047.6,2047.1,1.53661292]
["bitfinex-derivatives","ETHF0:USTF0",1773305391702,1.25362336,2047.8,2047.1,1.53661292]
["bitfinex-derivatives","ETHF0:USTF0",1773305392599,1.2325778,2047.6,2047.1,1.53661292]
["bitfinex-derivatives","ETHF0:USTF0",1773305393594,1.20556827,2047.8,2047.1,1.53661292]
["bitfinex-derivatives","ETHF0:USTF0",1773305394999,1.18504539,2047.6,2047.1,1.53661292]
["bitfinex-derivatives","ETHF0:USTF0",1773305395201,1.16685018,2047.4,2047.1,1.53661292]
["bitfinex-derivatives","ETHF0:USTF0",1773305397104,2.4746536,2047.5,2047.1,1.53661292]
["bitfinex-derivatives","ETHF0:USTF0",1773305397905,1.14678203,2047.5,2047.1,1.53661292]
["bitfinex-derivatives","ETHF0:USTF0",1773305399498,1.14678203,2047.5,2047.1,1.78506151]
["bitfinex-derivatives","ETHF0:USTF0",1773305400499,1.04802299,2047.7,2047.1,1.78506151]
["bitfinex-derivatives","ETHF0:USTF0",1773305400709,0.00099401,2047.9,2047.6,2.76054076]
["bitfinex-derivatives","ETHF0:USTF0",1773305401001,1.32787157,2047.8,2047.2,1.43266919]
["bitfinex-derivatives","ETHF0:USTF0",1773305401201,2.71670337,2047.6,2047.2,1.43266919]
["bitfinex-derivatives","ETHF0:USTF0",1773305401405,1.3888318,2047.6,2047.2,1.43266919]
["bitfinex-derivatives","ETHF0:USTF0",1773305402301,1.3888318,2047.5,2047.0,1.43266919]
["bitfinex-derivatives","ETHF0:USTF0",1773305402604,1.3888318,2047.8,2047.2,1.43266919]
["bitfinex-derivatives","ETHF0:USTF0",1773305403203,1.3888318,2047.6,2047.2,1.43266919]
["bitfinex-derivatives","ETHF0:USTF0",1773305403604,1.3888318,2047.4,2047.0,1.67500036]
["bitfinex-derivatives","ETHF0:USTF0",1773305405207,1.3888318,2047.6,2047.0,1.67500036]
["bitfinex-derivatives","ETHF0:USTF0",1773305411915,1.30911417,2047.2,2046.7,1.43266919]
["bitfinex-derivatives","ETHF0:USTF0",1773305412911,1.30911417,2047.2,2046.7,1.43743286]
["bitfinex-derivatives","ETHF0:USTF0",1773305421118,1.30911417,2047.2,2046.4,1.11112551]
["bitfinex-derivatives","ETHF0:USTF0",1773305421917,1.30911417,2047.2,2046.4,1.35154809]
["bitfinex-derivatives","ETHF0:USTF0",1773305422119,1.11875457,2047.8,2046.8,1.11112551]
["bitfinex-derivatives","ETHF0:USTF0",1773305422317,1.11875457,2047.7,2046.8,1.11112551]
["bitfinex-derivatives","ETHF0:USTF0",1773305424016,1.11314674,2047.6,2046.8,1.11112551]
["bitfinex-derivatives","ETHF0:USTF0",1773305425621,1.3253665,2047.5,2046.8,1.11112551]
["bitfinex-derivatives","ETHF0:USTF0",1773305425818,7.68,2047.8,2046.8,1.11112551]
["bitfinex-derivatives","ETHF0:USTF0",1773305425819,1.08331971,2047.2,2046.8,1.11112551]
["bitfinex-derivatives","ETHF0:USTF0",1773305426020,1.3253665,2047.3,2046.8,1.11112551]
["bitfinex-derivatives","ETHF0:USTF0",1773305426021,1.08331971,2047.6,2046.8,1.11112551]
["bitfinex-derivatives","ETHF0:USTF0",1773305431126,1.03193977,2047.5,2046.8,1.11112551]
["bitfinex-derivatives","ETHF0:USTF0",1773305431427,1.03193977,2047.4,2046.8,1.11112551]
["bitfinex-derivatives","ETHF0:USTF0",1773305431730,1.03193977,2047.3,2046.5,1.11112551]
["bitfinex-derivatives","ETHF0:USTF0",1773305431928,1.03193977,2047.3,2046.5,1.35275755]
["bitfinex-derivatives","ETHF0:USTF0",1773305434529,6.05943255,2047.5,2046.5,1.35275755]
["bitfinex-derivatives","ETHF0:USTF0",1773305434530,0.99417082,2047.4,2046.5,1.35275755]
["bitfinex-derivatives","ETHF0:USTF0",1773305434828,0.99417082,2047.6,2046.7,1.11112551]
["bitfinex-derivatives","ETHF0:USTF0",1773305435630,0.98069612,2047.5,2046.7,1.11112551]
["bitfinex-derivatives","ETHF0:USTF0",1773305441334,6.96558529,2047.6,2046.7,1.11112551]
["bitfinex-derivatives","ETHF0:USTF0",1773305441629,0.9056924,2047.6,2046.7,1.11112551]
["bitfinex-derivatives","ETHF0:USTF0",1773305463856,0.67033725,2047.5,2046.7,1.11112551]
["bitfinex-derivatives","ETHF0:USTF0",1773305465256,0.65237459,2047.4,2046.7,1.11112551]
["bitfinex-derivatives","ETHF0:USTF0",1773305465658,0.65237459,2047.3,2046.7,1.11112551]
["bitfinex-derivatives","ETHF0:USTF0",1773305465860,0.65237459,2047.5,2046.9,0.94981721]
["bitfinex-derivatives","ETHF0:USTF0",1773305466358,6.72572208,2047.5,2046.9,0.94981721]
["bitfinex-derivatives","ETHF0:USTF0",1773305466859,0.64380348,2047.4,2046.9,0.94981721]
["bitfinex-derivatives","ETHF0:USTF0",1773305469062,0.61676992,2047.3,2046.9,0.94981721]
["bitfinex-derivatives","ETHF0:USTF0",1773305469368,0.61876314,2047.1,2046.7,0.94981721]
["bitfinex-derivatives","ETHF0:USTF0",1773305470361,0.61057872,2047.3,2046.7,0.94981721]
["bitfinex-derivatives","ETHF0:USTF0",1773305470860,0.61057872,2047.1,2046.7,0.94981721]
["bitfinex-derivatives","ETHF0:USTF0",1773305477263,0.55964304,2047.2,2046.7,0.94981721]
["bitfinex-derivatives","ETHF0:USTF0",1773305483067,0.52532896,2047.5,2046.8,1.3256978]
["bitfinex-derivatives","ETHF0:USTF0",1773305483269,0.52001081,2047.4,2046.9,0.82665808]
["bitfinex-derivatives","ETHF0:USTF0",1773305483568,0.52001081,2047.3,2046.9,0.82665808]
["bitfinex-derivatives","ETHF0:USTF0",1773305483871,0.52001081,2047.3,2046.6,2.15235588]
["bitfinex-derivatives","ETHF0:USTF0",1773305484268,0.52001081,2047.3,2046.7,0.82665808]
["bitfinex-derivatives","ETHF0:USTF0",1773305489179,6.58689518,2047.3,2046.7,0.82665808]
["bitfinex-derivatives","ETHF0:USTF0",1773305489374,0.52001081,2047.3,2046.7,0.82665808]
["bitfinex-derivatives","ETHF0:USTF0",1773305489572,0.0904474,2047.6,2047.1,0.82665808]
["bitfinex-derivatives","ETHF0:USTF0",1773305489777,0.8991168,2047.9,2047.5,0.82665808]
["bitfinex-derivatives","ETHF0:USTF0",1773305489978,0.89812279,2047.8,2047.1,11.55865808]
["bitfinex-derivatives","ETHF0:USTF0",1773305490280,0.89812279,2047.8,2047.2,0.82665808]
["bitfinex-derivatives","ETHF0:USTF0",1773305490776,0.89812279,2047.8,2047.4,0.82665808]
["bitfinex-derivatives","ETHF0:USTF0",1773305492172,0.89812279,2047.8,2047.2,0.82665808]
["bitfinex-derivatives","ETHF0:USTF0",1773305494880,0.89812279,2047.8,2047.3,0.82665808]
["bitfinex-derivatives","ETHF0:USTF0",1773305496683,0.89812279,2047.8,2047.2,1.073483]
["bitfinex-derivatives","ETHF0:USTF0",1773305496981,0.89812279,2047.8,2047.3,0.82665808]
["bitfinex-derivatives","ETHF0:USTF0",1773305499280,1.3256978,2047.7,2047.2,0.24682492]
["bitfinex-derivatives","ETHF0:USTF0",1773305499483,0.89812279,2047.5,2047.2,0.82665808]
["bitfinex-derivatives","ETHF0:USTF0",1773305501983,0.89812279,2047.5,2047.1,0.82665808]
["bitfinex-derivatives","ETHF0:USTF0",1773305502184,0.89812279,2047.5,2047.0,0.82665808]
["bitfinex-derivatives","ETHF0:USTF0",1773305502987,0.89812279,2047.5,2047.1,0.78407602]
["bitfinex-derivatives","ETHF0:USTF0",1773305513895,0.89812279,2047.5,2047.2,0.79030801]
["bitfinex-derivatives","ETHF0:USTF0",1773305514393,0.00099401,2047.9,2047.2,0.79030801]
["bitfinex-derivatives","ETHF0:USTF0",1773305514594,0.73084862,2047.9,2047.4,1.3256978]
["bitfinex-derivatives","ETHF0:USTF0",1773305514796,0.73084862,2047.9,2047.3,0.79030801]
["bitfinex-derivatives","ETHF0:USTF0",1773305516893,0.72985461,2047.5,2047.1,0.79030801]
["bitfinex-derivatives","ETHF0:USTF0",1773305520398,0.72985461,2047.5,2047.0,1.0385245]
["bitfinex-derivatives","ETHF0:USTF0",1773305520599,0.72985461,2047.5,2047.0,0.24821649]
["bitfinex-derivatives","ETHF0:USTF0",1773305520799,0.72985461,2047.5,2047.0,0.79030801]
["bitfinex-derivatives","ETHF0:USTF0",1773305520999,0.72985461,2047.5,2046.8,0.79030801]
["bitfinex-derivatives","ETHF0:USTF0",1773305523303,0.72985461,2047.5,2046.9,0.79030801]
["bitfinex-derivatives","ETHF0:USTF0",1773305524498,0.72985461,2047.5,2046.8,0.24052179]
["bitfinex-derivatives","ETHF0:USTF0",1773305524703,0.72985461,2047.5,2046.5,1.3256978]
["bitfinex-derivatives","ETHF0:USTF0",1773305524704,0.72985461,2047.3,2046.6,0.79030801]
["bitfinex-derivatives","ETHF0:USTF0",1773305526307,0.72985461,2047.6,2047.0,2.11600581]
["bitfinex-derivatives","ETHF0:USTF0",1773305526507,0.72985461,2047.6,2047.1,0.79030801]
["bitfinex-derivatives","ETHF0:USTF0",1773305527903,0.72985461,2047.6,2046.9,0.79030801]
["bitfinex-derivatives","ETHF0:USTF0",1773305528103,0.72985461,2047.6,2047.0,0.79030801]
["bitfinex-derivatives","ETHF0:USTF0",1773305532610,0.72985461,2047.6,2047.1,0.79030801]
["bitfinex-derivatives","ETHF0:USTF0",1773305534710,0.00099401,2047.9,2047.1,0.79030801]
["bitfinex-derivatives","ETHF0:USTF0",1773305535011,0.72985461,2047.8,2047.1,0.79030801]
["bitfinex-derivatives","ETHF0:USTF0",1773305541319,0.72985461,2047.8,2047.2,1.32517837]
["bitfinex-derivatives","ETHF0:USTF0",1773305541516,0.72985461,2047.8,2047.3,0.71111072]
["bitfinex-derivatives","ETHF0:USTF0",1773305542122,0.67745116,2047.9,2047.3,0.71111072]
["bitfinex-derivatives","ETHF0:USTF0",1773305545125,0.67645715,2048.0,2047.3,0.71111072]
["bitfinex-derivatives","ETHF0:USTF0",1773305546125,0.67645715,2048.0,2047.3,0.9600967]
["bitfinex-derivatives","ETHF0:USTF0",1773305546326,0.68221995,2048.0,2047.4,0.71111072]
["bitfinex-derivatives","ETHF0:USTF0",1773305547520,0.67645715,2048.4,2047.7,0.71111072]
["bitfinex-derivatives","ETHF0:USTF0",1773305547826,0.67645715,2048.7,2047.9,0.71111072]
["bitfinex-derivatives","ETHF0:USTF0",1773305548026,0.67645715,2048.6,2047.9,0.71111072]
["bitfinex-derivatives","ETHF0:USTF0",1773305548627,0.68074286,2048.6,2047.9,0.71623123]
["bitfinex-derivatives","ETHF0:USTF0",1773305552824,0.67645715,2048.5,2047.9,0.71623123]
["bitfinex-derivatives","ETHF0:USTF0",1773305553729,0.67645715,2048.5,2047.9,0.96304503]
["bitfinex-derivatives","ETHF0:USTF0",1773305555736,0.67645715,2048.5,2048.0,0.71111072]
["bitfinex-derivatives","ETHF0:USTF0",1773305556935,0.67645715,2048.3,2047.6,0.71111072]
["bitfinex-derivatives","ETHF0:USTF0",1773305557327,0.67645715,2048.3,2047.2,0.71111072]
["bitfinex-derivatives","ETHF0:USTF0",1773305557934,0.67645715,2048.3,2047.2,0.71510396]
["bitfinex-derivatives","ETHF0:USTF0",1773305559835,0.67645715,2048.3,2047.3,0.71111072]
["bitfinex-derivatives","ETHF0:USTF0",1773305561634,0.67645715,2048.2,2047.3,0.71111072]
["bitfinex-derivatives","ETHF0:USTF0",1773305561838,0.67645715,2048.0,2047.3,0.71111072]
["bitfinex-derivatives","ETHF0:USTF0",1773305563238,0.67645715,2048.0,2047.2,1.56796116]
["bitfinex-derivatives","ETHF0:USTF0",1773305563239,0.67645715,2048.0,2047.5,0.65318076]
["bitfinex-derivatives","ETHF0:USTF0",1773305563446,8.32593241,2048.1,2047.5,0.65318076]
["bitfinex-derivatives","ETHF0:USTF0",1773305564648,0.64893241,2048.0,2047.5,0.65318076]
["bitfinex-derivatives","ETHF0:USTF0",1773305566046,0.64893241,2048.2,2047.5,0.65318076]
["bitfinex-derivatives","ETHF0:USTF0",1773305569951,0.64893241,2048.2,2047.3,0.65318076]
["bitfinex-derivatives","ETHF0:USTF0",1773305572852,0.64893241,2048.2,2047.4,0.66364956]
["bitfinex-derivatives","ETHF0:USTF0",1773305574260,0.65163857,2048.1,2047.4,0.66364956]
["bitfinex-derivatives","ETHF0:USTF0",1773305582060,0.65163857,2048.3,2047.4,0.66364956]
["bitfinex-derivatives","ETHF0:USTF0",1773305583959,0.65163857,2048.2,2047.4,0.66364956]
["bitfinex-derivatives","ETHF0:USTF0",1773305585561,0.65163857,2048.1,2047.4,0.66364956]
["bitfinex-derivatives","ETHF0:USTF0",1773305587569,0.65163857,2048.0,2047.4,0.66364956]
["bitfinex-derivatives","ETHF0:USTF0",1773305590162,0.65163857,2048.1,2047.6,0.66364956]
["bitfinex-derivatives","ETHF0:USTF0",1773305596377,0.65163857,2048.0,2047.6,0.90417504]
["bitfinex-derivatives","ETHF0:USTF0",1773305596572,0.65163857,2048.0,2047.7,0.66364956]
["bitfinex-derivatives","ETHF0:USTF0",1773305597980,8.32963857,2048.2,2047.7,0.66364956]
["bitfinex-derivatives","ETHF0:USTF0",1773305598379,0.65163857,2048.2,2047.7,0.66364956]
["bitfinex-derivatives","ETHF0:USTF0",1773305600879,0.6384037,2048.1,2047.7,0.66364956]
["bitfinex-derivatives","ETHF0:USTF0",1773305602478,0.6384037,2048.2,2047.7,0.66364956]
["bitfinex-derivatives","ETHF0:USTF0",1773305602679,0.6384037,2048.3,2047.7,0.66364956]
["bitfinex-derivatives","ETHF0:USTF0",1773305602980,0.6384037,2048.2,2047.7,0.66364956]
["bitfinex-derivatives","ETHF0:USTF0",1773305608484,4.7291745,2048.6,2048.0,1.32478081]
["bitfinex-derivatives","ETHF0:USTF0",1773305608687,0.6384037,2048.4,2047.7,0.62371451]
["bitfinex-derivatives","ETHF0:USTF0",1773305608886,0.00428571,2048.6,2047.7,0.62371451]
["bitfinex-derivatives","ETHF0:USTF0",1773305608887,0.6384037,2048.2,2047.7,0.62371451]
["bitfinex-derivatives","ETHF0:USTF0",1773305616992,0.6384037,2048.4,2047.7,0.62371451]
["bitfinex-derivatives","ETHF0:USTF0",1773305617589,0.6384037,2048.4,2047.9,0.62371451]
["bitfinex-derivatives","ETHF0:USTF0",1773305618292,6.58483278,2048.6,2047.9,0.62371451]
["bitfinex-derivatives","ETHF0:USTF0",1773305618493,0.6384037,2048.5,2047.9,0.62371451]
["bitfinex-derivatives","ETHF0:USTF0",1773305619590,5.94642908,2048.6,2047.9,0.62371451]
["bitfinex-derivatives","ETHF0:USTF0",1773305619888,5.94642908,2048.6,2048.1,0.62371451]
["bitfinex-derivatives","ETHF0:USTF0",1773305619889,0.64268941,2048.6,2048.1,0.62371451]
["bitfinex-derivatives","ETHF0:USTF0",1773305620087,0.6384037,2048.5,2048.1,0.62371451]
["bitfinex-derivatives","ETHF0:USTF0",1773305623692,0.00428571,2048.6,2048.1,0.62371451]
["bitfinex-derivatives","ETHF0:USTF0",1773305623897,0.60617627,2048.5,2048.0,0.58677808]
["bitfinex-derivatives","ETHF0:USTF0",1773305624799,0.60617627,2048.5,2048.1,0.58677808]
["bitfinex-derivatives","ETHF0:USTF0",1773305625796,0.61046198,2048.6,2048.1,0.58677808]
["bitfinex-derivatives","ETHF0:USTF0",1773305630405,0.58205177,2048.5,2048.1,0.58677808]
["bitfinex-derivatives","ETHF0:USTF0",1773305632600,0.58205177,2048.3,2048.0,0.66826846]
["bitfinex-derivatives","ETHF0:USTF0",1773305632800,0.58205177,2048.3,2048.0,0.60491188]
["bitfinex-derivatives","ETHF0:USTF0",1773305636903,0.58205177,2048.3,2047.7,0.60491188]
["bitfinex-derivatives","ETHF0:USTF0",1773305637105,0.58205177,2048.3,2047.7,0.84586514]
["bitfinex-derivatives","ETHF0:USTF0",1773305637307,0.58205177,2048.1,2047.8,0.60491188]
["bitfinex-derivatives","ETHF0:USTF0",1773305639506,0.58205177,2048.0,2047.7,0.24095326]
["bitfinex-derivatives","ETHF0:USTF0",1773305639706,0.58205177,2048.0,2047.7,0.60491188]
["bitfinex-derivatives","ETHF0:USTF0",1773305642911,0.58205177,2048.0,2047.6,0.84586514]
["bitfinex-derivatives","ETHF0:USTF0",1773305643204,0.58205177,2048.0,2047.7,0.60491188]
["bitfinex-derivatives","ETHF0:USTF0",1773305643607,0.58205177,2047.9,2047.6,0.24095326]
["bitfinex-derivatives","ETHF0:USTF0",1773305643808,0.58205177,2047.9,2047.5,0.60491188]
["bitfinex-derivatives","ETHF0:USTF0",1773305648513,0.58205177,2047.9,2047.5,0.84901444]
["bitfinex-derivatives","ETHF0:USTF0",1773305649013,0.58205177,2047.9,2047.6,0.60491188]
["bitfinex-derivatives","ETHF0:USTF0",1773305651810,0.58205177,2048.5,2047.6,0.60491188]
["bitfinex-derivatives","ETHF0:USTF0",1773305652115,0.58205177,2048.4,2047.6,0.60491188]
["bitfinex-derivatives","ETHF0:USTF0",1773305653706,1.90684553,2048.4,2047.6,0.60491188]
["bitfinex-derivatives","ETHF0:USTF0",1773305654012,0.58205177,2048.3,2047.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773305654212,0.58205177,2048.3,2047.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773305655417,0.58205177,2048.3,2047.6,0.62691188]
["bitfinex-derivatives","ETHF0:USTF0",1773305655716,0.58205177,2048.1,2047.5,0.24410256]
["bitfinex-derivatives","ETHF0:USTF0",1773305655918,0.58205177,2048.1,2047.4,0.62691188]
["bitfinex-derivatives","ETHF0:USTF0",1773305657420,0.58205177,2048.1,2047.5,0.60491188]
["bitfinex-derivatives","ETHF0:USTF0",1773305659818,0.58205177,2048.0,2047.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773305660115,0.58205177,2047.8,2047.2,0.02599324]
["bitfinex-derivatives","ETHF0:USTF0",1773305660319,0.58205177,2047.8,2047.2,0.64548376]
["bitfinex-derivatives","ETHF0:USTF0",1773305673833,0.58205177,2047.8,2047.2,0.02599324]
["bitfinex-derivatives","ETHF0:USTF0",1773305674730,0.58205177,2047.8,2047.1,0.24273362]
["bitfinex-derivatives","ETHF0:USTF0",1773305675030,0.58205177,2047.8,2047.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773305675433,0.58205177,2047.8,2047.0,0.64149052]
["bitfinex-derivatives","ETHF0:USTF0",1773305675733,0.58205177,2047.8,2047.0,0.64680119]
["bitfinex-derivatives","ETHF0:USTF0",1773305679036,0.58205177,2047.8,2047.0,0.88759258]
["bitfinex-derivatives","ETHF0:USTF0",1773305679335,0.58205177,2047.8,2047.1,0.61949052]
["bitfinex-derivatives","ETHF0:USTF0",1773305682638,7.678,2047.9,2047.1,0.61949052]
["bitfinex-derivatives","ETHF0:USTF0",1773305682847,0.21476065,2048.0,2047.2,0.60081818]
["bitfinex-derivatives","ETHF0:USTF0",1773305685848,7.679,2048.1,2047.4,0.60081818]
["bitfinex-derivatives","ETHF0:USTF0",1773305687145,0.60537642,2048.2,2047.4,0.60081818]
["bitfinex-derivatives","ETHF0:USTF0",1773305687343,7.679,2048.1,2047.4,0.60081818]
["bitfinex-derivatives","ETHF0:USTF0",1773305689843,8.28437642,2048.1,2047.4,0.60081818]
["bitfinex-derivatives","ETHF0:USTF0",1773305691745,8.28437642,2048.1,2047.5,0.60116247]
["bitfinex-derivatives","ETHF0:USTF0",1773305692650,0.57470469,2048.0,2047.5,0.60116247]
["bitfinex-derivatives","ETHF0:USTF0",1773305702557,0.10705168,2048.0,2047.5,0.60116247]
["bitfinex-derivatives","ETHF0:USTF0",1773305702752,7.46250469,2048.1,2047.5,0.60116247]
["bitfinex-derivatives","ETHF0:USTF0",1773305702947,7.678,2048.1,2047.5,0.60116247]
["bitfinex-derivatives","ETHF0:USTF0",1773305703458,0.10705168,2048.2,2047.5,0.60116247]
["bitfinex-derivatives","ETHF0:USTF0",1773305703658,7.678,2048.1,2047.5,0.60116247]
["bitfinex-derivatives","ETHF0:USTF0",1773305706459,0.10705168,2048.2,2047.5,0.60116247]
["bitfinex-derivatives","ETHF0:USTF0",1773305706660,7.678,2048.1,2047.5,0.60116247]
["bitfinex-derivatives","ETHF0:USTF0",1773305707956,7.78227647,2048.1,2047.5,0.60116247]
["bitfinex-derivatives","ETHF0:USTF0",1773305708261,0.10381832,2048.0,2047.5,0.60116247]
["bitfinex-derivatives","ETHF0:USTF0",1773305720569,7.76621635,2048.1,2047.5,0.60116247]
["bitfinex-derivatives","ETHF0:USTF0",1773305721069,0.08821635,2048.1,2047.5,0.60116247]
["bitfinex-derivatives","ETHF0:USTF0",1773305721277,7.678,2048.1,2047.7,0.60257663]
["bitfinex-derivatives","ETHF0:USTF0",1773305723277,7.76099551,2048.1,2047.7,0.60257663]
["bitfinex-derivatives","ETHF0:USTF0",1773305724674,7.678,2048.1,2047.7,0.60257663]
["bitfinex-derivatives","ETHF0:USTF0",1773305725074,7.76062323,2048.1,2047.7,0.60257663]
["bitfinex-derivatives","ETHF0:USTF0",1773305725273,0.08238087,2048.0,2047.5,0.60257663]
["bitfinex-derivatives","ETHF0:USTF0",1773305728880,0.07847616,2047.9,2047.4,0.85096482]
["bitfinex-derivatives","ETHF0:USTF0",1773305729282,0.07847616,2047.9,2047.4,0.24838819]
["bitfinex-derivatives","ETHF0:USTF0",1773305729577,0.07762981,2047.7,2047.3,0.60257663]
["bitfinex-derivatives","ETHF0:USTF0",1773305730881,0.07728334,2047.6,2047.3,0.60257663]
["bitfinex-derivatives","ETHF0:USTF0",1773305731070,0.07728334,2047.6,2047.1,0.60257663]
["bitfinex-derivatives","ETHF0:USTF0",1773305739980,1.92101047,2047.8,2047.2,0.60257663]
["bitfinex-derivatives","ETHF0:USTF0",1773305740184,8.27432897,2047.8,2047.2,0.60257663]
["bitfinex-derivatives","ETHF0:USTF0",1773305742982,0.59892964,2047.9,2047.2,0.60257663]
["bitfinex-derivatives","ETHF0:USTF0",1773305743186,7.678,2047.8,2047.2,0.60257663]
["bitfinex-derivatives","ETHF0:USTF0",1773305743486,8.27692964,2047.8,2047.2,0.60257663]
["bitfinex-derivatives","ETHF0:USTF0",1773305747587,0.59892964,2047.7,2047.2,0.60257663]
["bitfinex-derivatives","ETHF0:USTF0",1773305750286,7.678,2047.8,2047.2,0.60257663]
["bitfinex-derivatives","ETHF0:USTF0",1773305750488,7.678,2047.8,2047.4,0.59080795]
["bitfinex-derivatives","ETHF0:USTF0",1773305751692,8.23283613,2047.8,2047.4,0.59080795]
["bitfinex-derivatives","ETHF0:USTF0",1773305752292,0.55483613,2047.7,2047.4,0.59080795]
["bitfinex-derivatives","ETHF0:USTF0",1773305755497,0.55483613,2047.7,2047.1,0.59080795]
["bitfinex-derivatives","ETHF0:USTF0",1773305756691,0.55483613,2047.7,2047.1,1.3246815]
["bitfinex-derivatives","ETHF0:USTF0",1773305756897,0.55483613,2047.7,2047.1,0.59080795]
["bitfinex-derivatives","ETHF0:USTF0",1773305768914,0.55483613,2047.7,2047.2,0.59080795]
["bitfinex-derivatives","ETHF0:USTF0",1773305769109,8.27583613,2047.6,2047.2,0.59080795]
["bitfinex-derivatives","ETHF0:USTF0",1773305769415,8.27683613,2047.6,2047.2,0.59080795]
["bitfinex-derivatives","ETHF0:USTF0",1773305769814,7.722,2047.6,2047.2,0.59080795]
["bitfinex-derivatives","ETHF0:USTF0",1773305770412,8.27683613,2047.6,2047.2,0.59080795]
["bitfinex-derivatives","ETHF0:USTF0",1773305770714,7.722,2047.6,2047.2,0.59080795]
["bitfinex-derivatives","ETHF0:USTF0",1773305771615,8.27683613,2047.6,2047.2,0.59080795]
["bitfinex-derivatives","ETHF0:USTF0",1773305775719,0.55483613,2047.5,2047.1,0.59080795]
["bitfinex-derivatives","ETHF0:USTF0",1773305783918,0.55483613,2047.5,2046.8,0.59868582]
["bitfinex-derivatives","ETHF0:USTF0",1773305784118,0.56966837,2047.4,2046.8,0.59868582]
["bitfinex-derivatives","ETHF0:USTF0",1773305784319,0.56966837,2047.3,2046.8,0.59868582]
["bitfinex-derivatives","ETHF0:USTF0",1773305784515,0.56966837,2047.1,2046.8,0.59868582]
["bitfinex-derivatives","ETHF0:USTF0",1773305784917,0.57375763,2047.1,2046.8,0.60423043]
["bitfinex-derivatives","ETHF0:USTF0",1773305785412,0.57375763,2047.1,2046.6,0.59868582]
["bitfinex-derivatives","ETHF0:USTF0",1773305786722,0.57375763,2047.1,2046.7,0.57668582]
["bitfinex-derivatives","ETHF0:USTF0",1773305791318,0.56966837,2047.0,2046.4,0.59868582]
["bitfinex-derivatives","ETHF0:USTF0",1773305791922,0.56966837,2047.0,2046.5,0.57668582]
["bitfinex-derivatives","ETHF0:USTF0",1773305792326,0.56966837,2047.0,2046.5,0.58017632]
["bitfinex-derivatives","ETHF0:USTF0",1773305798034,0.56966837,2047.0,2046.3,0.57668582]
["bitfinex-derivatives","ETHF0:USTF0",1773305799035,0.56966837,2047.0,2046.3,0.58162627]
["bitfinex-derivatives","ETHF0:USTF0",1773305799835,8.39366837,2047.0,2046.3,0.58162627]
["bitfinex-derivatives","ETHF0:USTF0",1773305800830,0.56966837,2047.0,2046.3,0.58162627]
["bitfinex-derivatives","ETHF0:USTF0",1773305801030,7.83008926,2047.1,2046.3,0.58162627]
["bitfinex-derivatives","ETHF0:USTF0",1773305801831,8.39975763,2047.1,2046.3,0.58162627]
["bitfinex-derivatives","ETHF0:USTF0",1773305803036,0.58509869,2047.0,2046.3,0.58162627]
["bitfinex-derivatives","ETHF0:USTF0",1773305803427,8.41518795,2047.1,2046.3,0.58162627]
["bitfinex-derivatives","ETHF0:USTF0",1773305804834,0.00408926,2047.1,2046.5,0.58317982]
["bitfinex-derivatives","ETHF0:USTF0",1773305805432,0.58918795,2047.1,2046.5,0.58317982]
["bitfinex-derivatives","ETHF0:USTF0",1773305811142,0.58918795,2047.1,2046.5,0.8296736]
["bitfinex-derivatives","ETHF0:USTF0",1773305811339,0.58918795,2047.1,2046.6,0.54940641]
["bitfinex-derivatives","ETHF0:USTF0",1773305813641,0.80356527,2047.4,2046.6,0.54940641]
["bitfinex-derivatives","ETHF0:USTF0",1773305813843,8.64456527,2047.4,2046.6,0.54940641]
["bitfinex-derivatives","ETHF0:USTF0",1773305814142,0.55935527,2047.3,2046.6,0.54940641]
["bitfinex-derivatives","ETHF0:USTF0",1773305814744,0.56542604,2047.3,2046.6,0.54940641]
["bitfinex-derivatives","ETHF0:USTF0",1773305816244,8.40335527,2047.2,2046.6,0.54940641]
["bitfinex-derivatives","ETHF0:USTF0",1773305816944,0.55935527,2047.1,2046.6,0.54940641]
["bitfinex-derivatives","ETHF0:USTF0",1773305823452,8.42342604,2047.3,2046.7,0.54940641]
["bitfinex-derivatives","ETHF0:USTF0",1773305824851,0.55935527,2047.2,2046.7,0.54940641]
["bitfinex-derivatives","ETHF0:USTF0",1773305842461,8.41194068,2047.3,2046.7,0.54940641]
["bitfinex-derivatives","ETHF0:USTF0",1773305843661,0.54786991,2047.2,2046.7,0.54940641]
["bitfinex-derivatives","ETHF0:USTF0",1773305858175,0.54786991,2047.2,2046.6,0.54776279]
["bitfinex-derivatives","ETHF0:USTF0",1773305859081,0.54786991,2047.1,2046.6,0.54776279]
["bitfinex-derivatives","ETHF0:USTF0",1773305862782,0.56405372,2047.0,2046.5,0.24649378]
["bitfinex-derivatives","ETHF0:USTF0",1773305862982,0.56405372,2047.0,2046.4,0.59887722]
["bitfinex-derivatives","ETHF0:USTF0",1773305867491,0.56405372,2047.0,2046.5,0.59887722]
["bitfinex-derivatives","ETHF0:USTF0",1773305870292,8.57200436,2047.2,2046.6,0.54229348]
["bitfinex-derivatives","ETHF0:USTF0",1773305870493,0.55800436,2047.1,2046.6,0.54229348]
["bitfinex-derivatives","ETHF0:USTF0",1773305875696,8.59200436,2047.1,2046.6,0.54229348]
["bitfinex-derivatives","ETHF0:USTF0",1773305877391,0.55800436,2047.0,2046.6,0.54229348]
["bitfinex-derivatives","ETHF0:USTF0",1773305882499,8.053,2047.1,2046.6,0.54229348]
["bitfinex-derivatives","ETHF0:USTF0",1773305882700,8.61100436,2047.1,2046.6,0.54229348]
["bitfinex-derivatives","ETHF0:USTF0",1773305883299,0.55800436,2047.0,2046.6,0.54229348]
["bitfinex-derivatives","ETHF0:USTF0",1773305901808,0.55800436,2047.0,2046.4,0.7966355]
["bitfinex-derivatives","ETHF0:USTF0",1773305905312,8.71900436,2047.0,2046.5,0.55157108]
["bitfinex-derivatives","ETHF0:USTF0",1773305905711,0.5897197,2046.7,2046.0,0.57357108]
["bitfinex-derivatives","ETHF0:USTF0",1773305906715,0.5897197,2046.7,2046.0,0.57922516]
["bitfinex-derivatives","ETHF0:USTF0",1773305907115,0.5897197,2046.6,2046.0,0.57922516]
["bitfinex-derivatives","ETHF0:USTF0",1773305908516,0.5897197,2046.6,2046.0,0.02765408]
["bitfinex-derivatives","ETHF0:USTF0",1773305912118,0.5897197,2046.6,2046.0,0.57922516]
["bitfinex-derivatives","ETHF0:USTF0",1773305912322,0.5897197,2046.6,2046.1,0.55157108]
["bitfinex-derivatives","ETHF0:USTF0",1773305914721,0.5897197,2046.6,2046.0,0.57922516]
["bitfinex-derivatives","ETHF0:USTF0",1773305915321,0.5897197,2046.6,2046.0,0.02765408]
["bitfinex-derivatives","ETHF0:USTF0",1773305915521,0.5897197,2046.6,2046.0,0.57922516]
["bitfinex-derivatives","ETHF0:USTF0",1773305929438,0.5897197,2046.6,2046.0,0.02765408]
["bitfinex-derivatives","ETHF0:USTF0",1773305929644,0.5897197,2046.6,2046.0,0.6191109]
["bitfinex-derivatives","ETHF0:USTF0",1773305937241,0.56052922,2046.8,2046.1,0.56359782]
["bitfinex-derivatives","ETHF0:USTF0",1773305940051,0.56052922,2047.0,2046.1,0.56359782]
["bitfinex-derivatives","ETHF0:USTF0",1773305942448,0.56052922,2047.0,2046.2,0.56359782]
["bitfinex-derivatives","ETHF0:USTF0",1773305942652,0.56052922,2047.0,2046.3,0.56359782]
["bitfinex-derivatives","ETHF0:USTF0",1773305952556,0.56052922,2047.1,2046.4,0.56359782]
["bitfinex-derivatives","ETHF0:USTF0",1773305957655,0.56052922,2047.1,2046.5,0.56359782]
["bitfinex-derivatives","ETHF0:USTF0",1773305966963,0.56052922,2047.1,2046.4,1.18942485]
["bitfinex-derivatives","ETHF0:USTF0",1773305967169,0.5748299,2046.7,2046.0,0.60056655]
["bitfinex-derivatives","ETHF0:USTF0",1773305968160,0.5748299,2046.7,2046.2,0.57291247]
["bitfinex-derivatives","ETHF0:USTF0",1773305974874,0.5748299,2046.7,2046.2,0.81154994]
["bitfinex-derivatives","ETHF0:USTF0",1773305975073,0.5748299,2046.7,2046.3,0.57291247]
["bitfinex-derivatives","ETHF0:USTF0",1773305976573,0.00607077,2047.3,2046.3,0.81723247]
["bitfinex-derivatives","ETHF0:USTF0",1773305976779,0.58090067,2047.3,2046.6,1.89879905]
["bitfinex-derivatives","ETHF0:USTF0",1773305977077,0.5748299,2047.2,2046.6,0.57291247]
["bitfinex-derivatives","ETHF0:USTF0",1773305981076,0.5748299,2047.2,2046.7,0.57291247]
["bitfinex-derivatives","ETHF0:USTF0",1773305982487,0.58090067,2047.3,2046.8,0.57291247]
["bitfinex-derivatives","ETHF0:USTF0",1773305985179,0.588276,2047.8,2047.2,1.32588658]
["bitfinex-derivatives","ETHF0:USTF0",1773305985385,0.588276,2047.8,2047.1,0.56652307]
["bitfinex-derivatives","ETHF0:USTF0",1773305986188,0.59306062,2047.8,2047.1,0.56652307]
["bitfinex-derivatives","ETHF0:USTF0",1773305987882,0.588276,2048.1,2047.3,0.56652307]
["bitfinex-derivatives","ETHF0:USTF0",1773305988189,0.588276,2048.0,2047.3,0.56652307]
["bitfinex-derivatives","ETHF0:USTF0",1773305989188,0.5928458,2048.0,2047.3,0.56652307]
["bitfinex-derivatives","ETHF0:USTF0",1773305990189,0.58396177,2047.8,2047.3,0.56652307]
["bitfinex-derivatives","ETHF0:USTF0",1773305992592,0.58396177,2047.8,2047.4,0.54654121]
["bitfinex-derivatives","ETHF0:USTF0",1773305993889,0.58396177,2047.8,2047.2,0.54654121]
["bitfinex-derivatives","ETHF0:USTF0",1773305996496,0.58396177,2047.8,2047.3,0.54654121]
["bitfinex-derivatives","ETHF0:USTF0",1773305997096,0.58396177,2047.8,2047.2,0.24408949]
["bitfinex-derivatives","ETHF0:USTF0",1773305997295,0.58396177,2047.8,2047.1,0.54654121]
["bitfinex-derivatives","ETHF0:USTF0",1773305997997,0.58853157,2048.0,2047.4,0.54654121]
["bitfinex-derivatives","ETHF0:USTF0",1773305998296,0.58396177,2047.8,2047.2,0.79076121]
["bitfinex-derivatives","ETHF0:USTF0",1773305998598,0.58396177,2047.8,2047.3,0.54654121]
["bitfinex-derivatives","ETHF0:USTF0",1773306000298,0.58396177,2047.8,2047.1,0.79633361]
["bitfinex-derivatives","ETHF0:USTF0",1773306000494,0.58396177,2047.8,2047.2,0.54654121]
["bitfinex-derivatives","ETHF0:USTF0",1773306000998,0.58396177,2047.8,2047.3,0.54654121]
["bitfinex-derivatives","ETHF0:USTF0",1773306001198,0.58853157,2048.0,2047.5,0.54654121]
["bitfinex-derivatives","ETHF0:USTF0",1773306001601,0.58853157,2048.0,2047.5,0.55048656]
["bitfinex-derivatives","ETHF0:USTF0",1773306002100,0.58853157,2048.0,2047.6,0.54654121]
["bitfinex-derivatives","ETHF0:USTF0",1773306003204,0.58396177,2047.9,2047.5,0.00394535]
["bitfinex-derivatives","ETHF0:USTF0",1773306003602,0.58396177,2047.9,2047.5,0.55048656]
["bitfinex-derivatives","ETHF0:USTF0",1773306004895,0.58396177,2047.9,2047.5,0.00394535]
["bitfinex-derivatives","ETHF0:USTF0",1773306005911,0.58396177,2047.5,2046.5,0.54654121]
["bitfinex-derivatives","ETHF0:USTF0",1773306006204,0.58396177,2047.0,2046.6,0.54654121]
["bitfinex-derivatives","ETHF0:USTF0",1773306006800,0.58396177,2047.0,2046.6,0.55269908]
["bitfinex-derivatives","ETHF0:USTF0",1773306007006,0.58396177,2047.0,2046.6,0.00615787]
["bitfinex-derivatives","ETHF0:USTF0",1773306007509,0.58396177,2047.2,2046.8,0.54654121]
["bitfinex-derivatives","ETHF0:USTF0",1773306009510,0.58396177,2047.2,2046.6,0.55269908]
["bitfinex-derivatives","ETHF0:USTF0",1773306011110,0.58396177,2047.5,2046.9,0.54654121]
["bitfinex-derivatives","ETHF0:USTF0",1773306012109,0.58396177,2047.3,2046.7,0.54654121]
["bitfinex-derivatives","ETHF0:USTF0",1773306014914,0.58396177,2047.1,2046.6,0.00615787]
["bitfinex-derivatives","ETHF0:USTF0",1773306017313,1.90916707,2047.1,2046.6,0.00615787]
["bitfinex-derivatives","ETHF0:USTF0",1773306017516,0.58396177,2047.0,2046.6,0.00615787]
["bitfinex-derivatives","ETHF0:USTF0",1773306017916,0.58396177,2047.0,2046.4,0.54654121]
["bitfinex-derivatives","ETHF0:USTF0",1773306018816,0.58396177,2047.0,2046.4,0.55190232]
["bitfinex-derivatives","ETHF0:USTF0",1773306028028,0.58396177,2047.0,2046.4,0.00536111]
["bitfinex-derivatives","ETHF0:USTF0",1773306028726,0.55666948,2046.9,2046.0,0.59544243]
["bitfinex-derivatives","ETHF0:USTF0",1773306029723,0.55666948,2046.9,2046.0,0.60176101]
["bitfinex-derivatives","ETHF0:USTF0",1773306031423,0.55666948,2046.9,2046.1,0.57344243]
["bitfinex-derivatives","ETHF0:USTF0",1773306034432,0.55666948,2046.9,2046.0,0.85220027]
["bitfinex-derivatives","ETHF0:USTF0",1773306036226,0.55666948,2046.8,2046.0,0.85220027]
["bitfinex-derivatives","ETHF0:USTF0",1773306037928,0.55666948,2046.8,2046.1,0.57344243]
["bitfinex-derivatives","ETHF0:USTF0",1773306039537,0.55666948,2046.8,2046.0,0.60176101]
["bitfinex-derivatives","ETHF0:USTF0",1773306040837,0.55666948,2046.8,2046.1,1.32610649]
["bitfinex-derivatives","ETHF0:USTF0",1773306041038,0.55666948,2046.8,2046.2,0.57344243]
["bitfinex-derivatives","ETHF0:USTF0",1773306042236,0.55666948,2046.8,2046.1,0.57344243]
["bitfinex-derivatives","ETHF0:USTF0",1773306042441,0.55666948,2046.8,2046.0,0.6120031]
["bitfinex-derivatives","ETHF0:USTF0",1773306043035,0.55666948,2046.8,2046.0,0.02831858]
["bitfinex-derivatives","ETHF0:USTF0",1773306043242,0.53804038,2046.7,2046.0,0.02831858]
["bitfinex-derivatives","ETHF0:USTF0",1773306043445,0.53804038,2046.6,2046.0,0.02831858]
["bitfinex-derivatives","ETHF0:USTF0",1773306047540,1.32610649,2046.4,2045.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773306047737,0.53804038,2046.3,2045.4,0.60568452]
["bitfinex-derivatives","ETHF0:USTF0",1773306047940,0.53804038,2046.1,2045.5,0.58368452]
["bitfinex-derivatives","ETHF0:USTF0",1773306048646,0.54438577,2046.1,2045.6,0.02705477]
["bitfinex-derivatives","ETHF0:USTF0",1773306050343,0.54438577,2046.1,2045.6,0.60515777]
["bitfinex-derivatives","ETHF0:USTF0",1773306053647,0.54438577,2046.1,2045.6,0.02705477]
["bitfinex-derivatives","ETHF0:USTF0",1773306053848,0.54438577,2046.1,2045.6,0.60515777]
["bitfinex-derivatives","ETHF0:USTF0",1773306054450,0.54438577,2046.1,2045.6,0.02705477]
["bitfinex-derivatives","ETHF0:USTF0",1773306054845,0.54438577,2046.1,2045.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773306055953,0.54438577,2046.1,2045.4,0.02634846]
["bitfinex-derivatives","ETHF0:USTF0",1773306060360,0.5605795,2046.0,2045.4,0.02634846]
["bitfinex-derivatives","ETHF0:USTF0",1773306060549,0.5605795,2046.0,2045.2,0.26737933]
["bitfinex-derivatives","ETHF0:USTF0",1773306061051,0.5605795,2046.0,2045.2,0.84548233]
["bitfinex-derivatives","ETHF0:USTF0",1773306061557,0.5605795,2046.0,2045.2,0.84935095]
["bitfinex-derivatives","ETHF0:USTF0",1773306061756,0.5605795,2046.0,2045.3,0.578103]
["bitfinex-derivatives","ETHF0:USTF0",1773306063252,0.5605795,2046.0,2045.5,0.578103]
["bitfinex-derivatives","ETHF0:USTF0",1773306067963,0.5605795,2046.0,2045.3,0.578103]
["bitfinex-derivatives","ETHF0:USTF0",1773306068557,0.5605795,2046.0,2045.2,0.27124795]
["bitfinex-derivatives","ETHF0:USTF0",1773306068861,0.5605795,2046.0,2045.2,0.84935095]
["bitfinex-derivatives","ETHF0:USTF0",1773306072565,0.5605795,2046.0,2045.3,0.578103]
["bitfinex-derivatives","ETHF0:USTF0",1773306073160,0.5605795,2045.9,2045.3,0.578103]
["bitfinex-derivatives","ETHF0:USTF0",1773306073464,0.5605795,2045.9,2045.1,0.578103]
["bitfinex-derivatives","ETHF0:USTF0",1773306074668,0.5605795,2045.9,2045.1,0.58345934]
["bitfinex-derivatives","ETHF0:USTF0",1773306076965,0.5605795,2045.9,2045.2,0.578103]
["bitfinex-derivatives","ETHF0:USTF0",1773306079868,0.56692489,2046.1,2045.4,0.578103]
["bitfinex-derivatives","ETHF0:USTF0",1773306080463,0.00634539,2046.1,2045.6,0.58214509]
["bitfinex-derivatives","ETHF0:USTF0",1773306081068,0.54506518,2046.1,2045.6,0.58214509]
["bitfinex-derivatives","ETHF0:USTF0",1773306081569,0.54506518,2046.1,2045.7,0.58214509]
["bitfinex-derivatives","ETHF0:USTF0",1773306082872,0.53871979,2046.5,2045.9,0.58214509]
["bitfinex-derivatives","ETHF0:USTF0",1773306083068,0.53871979,2046.4,2045.7,0.58214509]
["bitfinex-derivatives","ETHF0:USTF0",1773306084070,0.54393628,2046.4,2045.7,0.58214509]
["bitfinex-derivatives","ETHF0:USTF0",1773306085680,0.53871979,2046.2,2045.7,0.58214509]
["bitfinex-derivatives","ETHF0:USTF0",1773306092970,0.53871979,2046.3,2046.0,0.58214509]
["bitfinex-derivatives","ETHF0:USTF0",1773306093579,0.54393628,2046.4,2046.1,1.90920077]
["bitfinex-derivatives","ETHF0:USTF0",1773306093780,0.53871979,2046.6,2046.2,0.58214509]
["bitfinex-derivatives","ETHF0:USTF0",1773306094583,0.53871979,2046.4,2045.8,0.58214509]
["bitfinex-derivatives","ETHF0:USTF0",1773306094881,0.54384274,2046.4,2045.8,0.58214509]
["bitfinex-derivatives","ETHF0:USTF0",1773306098691,0.53871979,2046.0,2045.3,0.58214509]
["bitfinex-derivatives","ETHF0:USTF0",1773306099583,0.53871979,2045.8,2045.3,0.58214509]
["bitfinex-derivatives","ETHF0:USTF0",1773306099778,0.53871979,2045.6,2045.3,0.58214509]
["bitfinex-derivatives","ETHF0:USTF0",1773306101383,0.53871979,2045.9,2045.4,1.90920077]
["bitfinex-derivatives","ETHF0:USTF0",1773306101585,0.53871979,2045.9,2045.5,0.58214509]
["bitfinex-derivatives","ETHF0:USTF0",1773306102995,1.32705568,2046.2,2045.5,0.58214509]
["bitfinex-derivatives","ETHF0:USTF0",1773306103186,0.57689492,2046.1,2045.5,0.58214509]
["bitfinex-derivatives","ETHF0:USTF0",1773306108685,0.57689492,2046.1,2045.3,0.53950403]
["bitfinex-derivatives","ETHF0:USTF0",1773306108992,0.57689492,2045.9,2045.3,0.53950403]
["bitfinex-derivatives","ETHF0:USTF0",1773306109986,0.57689492,2045.9,2045.4,0.53950403]
["bitfinex-derivatives","ETHF0:USTF0",1773306121100,0.55122882,2046.1,2045.4,0.53950403]
["bitfinex-derivatives","ETHF0:USTF0",1773306121702,0.55122882,2046.3,2045.8,0.55325105]
["bitfinex-derivatives","ETHF0:USTF0",1773306122102,0.55122882,2046.3,2046.0,0.55325105]
["bitfinex-derivatives","ETHF0:USTF0",1773306122706,0.20130563,2046.3,2046.0,0.55325105]
["bitfinex-derivatives","ETHF0:USTF0",1773306123205,0.55635177,2046.4,2046.0,0.55325105]
["bitfinex-derivatives","ETHF0:USTF0",1773306126417,0.08857681,2046.8,2046.3,0.55325105]
["bitfinex-derivatives","ETHF0:USTF0",1773306127019,5.42296336,2047.2,2046.3,0.55325105]
["bitfinex-derivatives","ETHF0:USTF0",1773306127020,6.03115535,2047.1,2046.3,0.55325105]
["bitfinex-derivatives","ETHF0:USTF0",1773306127320,0.08857408,2047.0,2046.5,0.55325105]
["bitfinex-derivatives","ETHF0:USTF0",1773306128019,0.08857408,2047.0,2046.7,0.55325105]
["bitfinex-derivatives","ETHF0:USTF0",1773306128216,0.08857408,2047.0,2046.7,0.55913433]
["bitfinex-derivatives","ETHF0:USTF0",1773306128413,0.00359283,2047.1,2046.7,0.55913433]
["bitfinex-derivatives","ETHF0:USTF0",1773306128616,0.09338767,2047.1,2046.8,0.55325105]
["bitfinex-derivatives","ETHF0:USTF0",1773306129515,0.00359283,2047.1,2046.8,0.55325105]
["bitfinex-derivatives","ETHF0:USTF0",1773306133521,0.09844733,2047.3,2046.8,0.55325105]
["bitfinex-derivatives","ETHF0:USTF0",1773306134622,0.10237254,2047.3,2046.8,0.55325105]
["bitfinex-derivatives","ETHF0:USTF0",1773306135723,0.00392521,2047.3,2046.8,0.55325105]
["bitfinex-derivatives","ETHF0:USTF0",1773306136120,0.10030496,2047.3,2046.8,0.55325105]
["bitfinex-derivatives","ETHF0:USTF0",1773306136314,0.09637729,2047.1,2046.7,0.55913433]
["bitfinex-derivatives","ETHF0:USTF0",1773306141620,0.08627729,2047.0,2046.5,0.5770583]
["bitfinex-derivatives","ETHF0:USTF0",1773306142517,0.08627729,2047.0,2046.5,0.58326413]
["bitfinex-derivatives","ETHF0:USTF0",1773306144620,0.08627729,2047.0,2045.9,0.5770583]
["bitfinex-derivatives","ETHF0:USTF0",1773306145620,0.08627729,2047.0,2045.9,0.58326803]
["bitfinex-derivatives","ETHF0:USTF0",1773306145815,0.08627729,2047.0,2045.9,0.83061608]
["bitfinex-derivatives","ETHF0:USTF0",1773306146024,0.08627729,2047.0,2046.0,0.5770583]
["bitfinex-derivatives","ETHF0:USTF0",1773306148826,0.08627729,2047.0,2046.1,0.5770583]
["bitfinex-derivatives","ETHF0:USTF0",1773306150622,6.00023504,2047.2,2046.1,0.5770583]
["bitfinex-derivatives","ETHF0:USTF0",1773306150832,0.06652043,2047.2,2046.1,0.5770583]
["bitfinex-derivatives","ETHF0:USTF0",1773306152530,0.06714335,2047.1,2046.1,0.5770583]
["bitfinex-derivatives","ETHF0:USTF0",1773306164836,0.07794506,2047.0,2046.2,0.58282599]
["bitfinex-derivatives","ETHF0:USTF0",1773306165044,0.07794506,2046.8,2046.2,0.58282599]
["bitfinex-derivatives","ETHF0:USTF0",1773306165343,0.07794334,2046.6,2046.2,0.58282599]
["bitfinex-derivatives","ETHF0:USTF0",1773306165738,0.07794321,2046.8,2046.2,0.58282599]
["bitfinex-derivatives","ETHF0:USTF0",1773306166039,0.07794321,2046.7,2046.2,0.58282599]
["bitfinex-derivatives","ETHF0:USTF0",1773306174450,6.00209768,2046.8,2046.2,0.58282599]
["bitfinex-derivatives","ETHF0:USTF0",1773306174651,0.06264632,2046.9,2046.2,0.58282599]
["bitfinex-derivatives","ETHF0:USTF0",1773306179052,6.07808337,2046.9,2046.2,0.58282599]
["bitfinex-derivatives","ETHF0:USTF0",1773306179252,6.01543705,2046.8,2046.2,0.58282599]
["bitfinex-derivatives","ETHF0:USTF0",1773306179552,0.06264632,2046.9,2046.2,0.58282599]
["bitfinex-derivatives","ETHF0:USTF0",1773306179748,0.06464505,2046.8,2046.2,0.58282599]
["bitfinex-derivatives","ETHF0:USTF0",1773306179949,0.06464505,2046.6,2046.0,0.54231537]
["bitfinex-derivatives","ETHF0:USTF0",1773306184559,0.56504076,2046.5,2046.0,0.54231537]
["bitfinex-derivatives","ETHF0:USTF0",1773306190160,0.56504076,2046.5,2045.3,1.32615688]
["bitfinex-derivatives","ETHF0:USTF0",1773306190161,0.56504076,2046.4,2045.3,1.32615688]
["bitfinex-derivatives","ETHF0:USTF0",1773306191161,0.56504076,2046.4,2045.3,1.33142773]
["bitfinex-derivatives","ETHF0:USTF0",1773306192161,0.56504076,2046.4,2045.3,10.40742773]
["bitfinex-derivatives","ETHF0:USTF0",1773306192662,0.56504076,2046.4,2045.3,0.00527085]
["bitfinex-derivatives","ETHF0:USTF0",1773306192962,0.56504076,2046.4,2045.3,9.31999384]
["bitfinex-derivatives","ETHF0:USTF0",1773306194562,0.56504076,2046.4,2045.3,0.24599384]
["bitfinex-derivatives","ETHF0:USTF0",1773306194864,0.56504076,2046.2,2045.3,0.24599384]
["bitfinex-derivatives","ETHF0:USTF0",1773306200165,5.98549808,2046.4,2045.6,0.54440183]
["bitfinex-derivatives","ETHF0:USTF0",1773306200367,0.58117079,2046.4,2045.6,0.54440183]
["bitfinex-derivatives","ETHF0:USTF0",1773306202965,0.58117079,2046.5,2045.7,0.54440183]
["bitfinex-derivatives","ETHF0:USTF0",1773306203167,0.58117079,2046.7,2045.7,0.54440183]
["bitfinex-derivatives","ETHF0:USTF0",1773306203367,0.58117079,2046.7,2045.9,0.54440183]
["bitfinex-derivatives","ETHF0:USTF0",1773306203665,0.58117079,2046.9,2046.2,0.54440183]
["bitfinex-derivatives","ETHF0:USTF0",1773306204671,0.58117079,2047.2,2046.2,0.54440183]
["bitfinex-derivatives","ETHF0:USTF0",1773306205076,0.58117079,2047.2,2046.4,0.54440183]
["bitfinex-derivatives","ETHF0:USTF0",1773306205569,0.58117079,2047.2,2046.6,0.54440183]
["bitfinex-derivatives","ETHF0:USTF0",1773306205959,0.585096,2047.3,2046.8,0.54440183]
["bitfinex-derivatives","ETHF0:USTF0",1773306206165,0.585096,2047.3,2046.8,0.54846275]
["bitfinex-derivatives","ETHF0:USTF0",1773306206671,0.58117079,2047.1,2046.8,0.00406092]
["bitfinex-derivatives","ETHF0:USTF0",1773306206867,0.58117079,2047.1,2046.4,0.54440183]
["bitfinex-derivatives","ETHF0:USTF0",1773306207867,0.58117079,2047.1,2046.4,0.5490572]
["bitfinex-derivatives","ETHF0:USTF0",1773306211076,0.58117079,2047.1,2046.6,0.54440183]
["bitfinex-derivatives","ETHF0:USTF0",1773306216078,0.58117079,2047.1,2046.8,0.54440183]
["bitfinex-derivatives","ETHF0:USTF0",1773306216379,0.58117079,2047.2,2046.8,0.54440183]
["bitfinex-derivatives","ETHF0:USTF0",1773306216677,0.585096,2047.3,2046.8,0.54440183]
["bitfinex-derivatives","ETHF0:USTF0",1773306217078,0.585096,2047.3,2047.0,0.54440183]
["bitfinex-derivatives","ETHF0:USTF0",1773306218881,0.58117079,2047.5,2047.0,0.54440183]
["bitfinex-derivatives","ETHF0:USTF0",1773306219983,0.58500171,2047.5,2047.0,0.54440183]
["bitfinex-derivatives","ETHF0:USTF0",1773306220483,0.58500171,2047.5,2047.2,0.54440183]
["bitfinex-derivatives","ETHF0:USTF0",1773306220784,0.58117079,2047.7,2047.2,0.54440183]
["bitfinex-derivatives","ETHF0:USTF0",1773306220971,0.55917079,2047.7,2047.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773306221684,0.59925613,2047.8,2047.5,0.56640183]
["bitfinex-derivatives","ETHF0:USTF0",1773306222085,0.58117079,2048.2,2047.6,0.54440183]
["bitfinex-derivatives","ETHF0:USTF0",1773306222282,0.55917079,2048.2,2047.6,0.56640183]
["bitfinex-derivatives","ETHF0:USTF0",1773306222788,0.57932147,2048.1,2047.6,0.56640183]
["bitfinex-derivatives","ETHF0:USTF0",1773306230300,0.00530845,2048.2,2047.6,0.56640183]
["bitfinex-derivatives","ETHF0:USTF0",1773306230489,0.55040749,2048.2,2047.8,0.58997439]
["bitfinex-derivatives","ETHF0:USTF0",1773306230690,0.00530845,2048.2,2047.8,0.58997439]
["bitfinex-derivatives","ETHF0:USTF0",1773306231100,0.55040749,2048.2,2047.8,0.58997439]
["bitfinex-derivatives","ETHF0:USTF0",1773306234804,0.00530845,2048.2,2047.8,0.58997439]
["bitfinex-derivatives","ETHF0:USTF0",1773306235002,0.55040749,2048.2,2047.8,0.58997439]
["bitfinex-derivatives","ETHF0:USTF0",1773306236101,0.55040749,2048.2,2047.6,0.61197439]
["bitfinex-derivatives","ETHF0:USTF0",1773306236504,0.54509904,2048.1,2047.6,0.61197439]
["bitfinex-derivatives","ETHF0:USTF0",1773306237997,0.54509904,2047.9,2047.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773306238202,0.54509904,2047.7,2047.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773306239006,0.54509904,2047.7,2047.4,0.61197439]
["bitfinex-derivatives","ETHF0:USTF0",1773306240105,0.54509904,2047.7,2047.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773306244615,0.54509904,2047.7,2047.4,0.61197439]
["bitfinex-derivatives","ETHF0:USTF0",1773306245510,0.54509904,2047.7,2047.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773306246317,0.54509904,2047.7,2047.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773306253215,0.54509904,2047.7,2047.4,0.58997439]
["bitfinex-derivatives","ETHF0:USTF0",1773306253414,0.066,2047.8,2047.4,0.58997439]
["bitfinex-derivatives","ETHF0:USTF0",1773306253415,0.61109904,2047.8,2047.4,0.58997439]
["bitfinex-derivatives","ETHF0:USTF0",1773306253613,0.066,2047.8,2047.5,1.32582531]
["bitfinex-derivatives","ETHF0:USTF0",1773306253919,0.55040749,2048.2,2047.6,0.58997439]
["bitfinex-derivatives","ETHF0:USTF0",1773306254109,0.54509904,2048.1,2047.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773306254314,0.54509904,2048.1,2047.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773306254710,0.54509904,2048.1,2047.6,0.61197439]
["bitfinex-derivatives","ETHF0:USTF0",1773306254915,0.61109904,2048.1,2047.6,0.61197439]
["bitfinex-derivatives","ETHF0:USTF0",1773306255115,0.61575363,2048.1,2047.6,0.61197439]
["bitfinex-derivatives","ETHF0:USTF0",1773306262128,0.61575363,2048.1,2047.7,1.90661736]
["bitfinex-derivatives","ETHF0:USTF0",1773306262428,0.00791553,2048.2,2047.8,0.58079205]
["bitfinex-derivatives","ETHF0:USTF0",1773306262732,0.57926094,2048.5,2048.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773306263327,0.57926094,2048.2,2048.0,0.02820611]
["bitfinex-derivatives","ETHF0:USTF0",1773306263635,0.0062836,2048.5,2048.1,0.58079205]
["bitfinex-derivatives","ETHF0:USTF0",1773306263928,0.57193203,2048.5,2048.1,0.58079205]
["bitfinex-derivatives","ETHF0:USTF0",1773306264328,0.57193203,2048.5,2048.0,0.60899816]
["bitfinex-derivatives","ETHF0:USTF0",1773306264526,0.56672059,2048.1,2047.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773306265632,0.56672059,2048.1,2047.8,0.60788469]
["bitfinex-derivatives","ETHF0:USTF0",1773306266130,0.044,2048.3,2047.8,0.60788469]
["bitfinex-derivatives","ETHF0:USTF0",1773306266331,1.32437896,2048.7,2048.0,0.58079205]
["bitfinex-derivatives","ETHF0:USTF0",1773306266332,0.56671954,2048.7,2048.0,0.58079205]
["bitfinex-derivatives","ETHF0:USTF0",1773306266626,0.54471954,2048.7,2048.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773306266827,0.54471954,2048.7,2048.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773306267434,0.59330558,2048.7,2048.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773306270040,0.56385673,2048.5,2048.1,0.60279205]
["bitfinex-derivatives","ETHF0:USTF0",1773306277644,0.066,2048.6,2048.1,0.60279205]
["bitfinex-derivatives","ETHF0:USTF0",1773306278939,0.02207749,2048.6,2048.1,0.60279205]
["bitfinex-derivatives","ETHF0:USTF0",1773306279847,0.02207749,2048.6,2048.3,0.58079205]
["bitfinex-derivatives","ETHF0:USTF0",1773306280553,0.76935383,2049.0,2048.3,0.58079205]
["bitfinex-derivatives","ETHF0:USTF0",1773306280754,0.77393987,2049.0,2048.3,0.58079205]
["bitfinex-derivatives","ETHF0:USTF0",1773306280948,1.33120081,2049.0,2048.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773306281551,1.33701738,2049.0,2048.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773306282657,0.75775644,2049.0,2048.8,0.58659539]
["bitfinex-derivatives","ETHF0:USTF0",1773306284350,0.75775644,2049.0,2048.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773306284551,1.36624096,2049.0,2048.7,0.56459539]
["bitfinex-derivatives","ETHF0:USTF0",1773306286059,0.80175644,2049.0,2048.7,0.56459539]
["bitfinex-derivatives","ETHF0:USTF0",1773306286356,1.36624096,2049.0,2048.7,0.56459539]
["bitfinex-derivatives","ETHF0:USTF0",1773306289351,0.80175644,2049.0,2048.7,0.56459539]
["bitfinex-derivatives","ETHF0:USTF0",1773306289661,0.7971704,2049.0,2048.7,0.56459539]
["bitfinex-derivatives","ETHF0:USTF0",1773306291162,0.80175644,2049.0,2048.7,0.56459539]
["bitfinex-derivatives","ETHF0:USTF0",1773306293253,0.57017165,2048.9,2048.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773306293460,0.57017165,2048.9,2048.6,0.6103311]
["bitfinex-derivatives","ETHF0:USTF0",1773306293655,0.57017165,2048.7,2048.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773306294355,0.57017165,2048.7,2048.4,0.6103311]
["bitfinex-derivatives","ETHF0:USTF0",1773306298970,0.00458604,2048.6,2048.4,0.6103311]
["bitfinex-derivatives","ETHF0:USTF0",1773306301269,0.57475769,2048.6,2048.1,0.5883311]
["bitfinex-derivatives","ETHF0:USTF0",1773306301565,0.57475769,2048.6,2048.0,0.6103311]
["bitfinex-derivatives","ETHF0:USTF0",1773306303672,0.57017165,2048.2,2047.6,0.6103311]
["bitfinex-derivatives","ETHF0:USTF0",1773306304273,0.57017165,2048.0,2047.6,0.6103311]
["bitfinex-derivatives","ETHF0:USTF0",1773306304972,0.57475769,2047.9,2047.6,0.61442966]
["bitfinex-derivatives","ETHF0:USTF0",1773306305174,0.57017165,2047.9,2047.6,0.02609856]
["bitfinex-derivatives","ETHF0:USTF0",1773306306277,0.57017165,2047.9,2047.6,0.61442966]
["bitfinex-derivatives","ETHF0:USTF0",1773306306670,0.57017165,2048.1,2047.6,0.61442966]
["bitfinex-derivatives","ETHF0:USTF0",1773306306871,0.57475769,2048.1,2047.6,0.61442966]
["bitfinex-derivatives","ETHF0:USTF0",1773306308475,0.57017165,2048.1,2047.6,0.61442966]
["bitfinex-derivatives","ETHF0:USTF0",1773306309676,1.47837896,2048.5,2047.6,0.61442966]
["bitfinex-derivatives","ETHF0:USTF0",1773306309881,0.57017165,2048.3,2047.6,0.61442966]
["bitfinex-derivatives","ETHF0:USTF0",1773306320088,0.57017165,2048.2,2047.6,0.61442966]
["bitfinex-derivatives","ETHF0:USTF0",1773306320382,0.54957771,2048.0,2047.6,0.02609856]
["bitfinex-derivatives","ETHF0:USTF0",1773306322888,0.54957771,2048.0,2047.4,0.61178714]
["bitfinex-derivatives","ETHF0:USTF0",1773306323986,0.54957771,2047.8,2047.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773306324889,0.54957771,2047.7,2047.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773306325089,0.54957771,2047.7,2047.2,0.02646074]
["bitfinex-derivatives","ETHF0:USTF0",1773306327592,1.87495157,2047.7,2047.2,0.02646074]
["bitfinex-derivatives","ETHF0:USTF0",1773306328089,0.54957771,2047.6,2047.2,0.02646074]
["bitfinex-derivatives","ETHF0:USTF0",1773306328993,0.54957771,2047.6,2047.1,0.58978714]
["bitfinex-derivatives","ETHF0:USTF0",1773306328994,0.54957771,2047.6,2047.0,0.61178714]
["bitfinex-derivatives","ETHF0:USTF0",1773306329392,0.54957771,2047.4,2047.0,0.61178714]
["bitfinex-derivatives","ETHF0:USTF0",1773306329994,0.55376149,2047.4,2047.0,0.61593505]
["bitfinex-derivatives","ETHF0:USTF0",1773306331692,1.56949386,2048.1,2047.4,0.58978714]
["bitfinex-derivatives","ETHF0:USTF0",1773306331985,0.54957771,2047.9,2047.4,0.58978714]
["bitfinex-derivatives","ETHF0:USTF0",1773306332187,0.54957771,2047.8,2047.4,0.58978714]
["bitfinex-derivatives","ETHF0:USTF0",1773306332696,0.55415908,2047.8,2047.4,0.58978714]
["bitfinex-derivatives","ETHF0:USTF0",1773306336500,0.55415908,2047.8,2047.1,1.32537386]
["bitfinex-derivatives","ETHF0:USTF0",1773306336798,0.55415908,2047.8,2047.2,0.58978714]
["bitfinex-derivatives","ETHF0:USTF0",1773306339603,0.54957771,2047.5,2047.0,0.61593505]
["bitfinex-derivatives","ETHF0:USTF0",1773306350208,1.32995523,2047.8,2047.0,0.61593505]
["bitfinex-derivatives","ETHF0:USTF0",1773306350209,0.59336629,2047.7,2047.0,0.61593505]
["bitfinex-derivatives","ETHF0:USTF0",1773306352102,6.62868563,2047.7,2047.0,0.61593505]
["bitfinex-derivatives","ETHF0:USTF0",1773306352308,0.59336629,2047.6,2047.0,0.61593505]
["bitfinex-derivatives","ETHF0:USTF0",1773306357821,0.59336629,2047.5,2047.0,0.59152958]
["bitfinex-derivatives","ETHF0:USTF0",1773306359621,1.91874015,2047.1,2046.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773306359816,0.59336629,2047.0,2046.6,0.58738167]
["bitfinex-derivatives","ETHF0:USTF0",1773306360021,0.59336629,2047.0,2046.5,0.56538167]
["bitfinex-derivatives","ETHF0:USTF0",1773306360717,0.59336629,2047.0,2046.5,0.57117239]
["bitfinex-derivatives","ETHF0:USTF0",1773306360920,0.59336629,2046.8,2046.4,0.58738167]
["bitfinex-derivatives","ETHF0:USTF0",1773306362116,0.59336629,2046.8,2046.4,0.59158137]
["bitfinex-derivatives","ETHF0:USTF0",1773306362317,0.59336629,2047.0,2046.4,0.59158137]
["bitfinex-derivatives","ETHF0:USTF0",1773306364721,0.59336629,2046.8,2046.3,0.56538167]
["bitfinex-derivatives","ETHF0:USTF0",1773306365727,0.59336629,2046.6,2046.3,0.0048646]
["bitfinex-derivatives","ETHF0:USTF0",1773306365927,0.59336629,2046.6,2046.2,0.58738167]
["bitfinex-derivatives","ETHF0:USTF0",1773306366228,0.59336629,2046.6,2046.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773306366428,0.59336629,2046.6,2046.0,0.58738167]
["bitfinex-derivatives","ETHF0:USTF0",1773306367129,0.59336629,2046.6,2046.0,0.59197656]
["bitfinex-derivatives","ETHF0:USTF0",1773306367624,0.59336629,2046.6,2046.1,0.56538167]
["bitfinex-derivatives","ETHF0:USTF0",1773306369225,0.59336629,2046.4,2046.0,0.59197656]
["bitfinex-derivatives","ETHF0:USTF0",1773306373625,0.59336629,2046.6,2046.0,0.59197656]
["bitfinex-derivatives","ETHF0:USTF0",1773306381028,0.59336629,2046.6,2046.1,0.58837169]
["bitfinex-derivatives","ETHF0:USTF0",1773306381533,0.59336629,2046.6,2046.3,0.58837169]
["bitfinex-derivatives","ETHF0:USTF0",1773306382638,0.59336629,2046.6,2046.1,0.58837169]
["bitfinex-derivatives","ETHF0:USTF0",1773306396444,0.54159354,2046.5,2045.9,0.58837169]
["bitfinex-derivatives","ETHF0:USTF0",1773306397447,0.54159354,2046.5,2045.9,0.59207653]
["bitfinex-derivatives","ETHF0:USTF0",1773306398339,0.54159354,2046.7,2045.9,0.59207653]
["bitfinex-derivatives","ETHF0:USTF0",1773306400446,0.54159354,2046.7,2046.0,0.58837169]
["bitfinex-derivatives","ETHF0:USTF0",1773306400849,0.54159354,2046.7,2046.2,0.58837169]
["bitfinex-derivatives","ETHF0:USTF0",1773306402955,0.59487201,2046.8,2046.2,0.58837169]
["bitfinex-derivatives","ETHF0:USTF0",1773306405257,0.59487201,2046.7,2046.0,0.55969419]
["bitfinex-derivatives","ETHF0:USTF0",1773306405458,0.59487201,2046.6,2046.0,0.55969419]
["bitfinex-derivatives","ETHF0:USTF0",1773306413664,0.59487201,2046.6,2045.9,0.59011134]
["bitfinex-derivatives","ETHF0:USTF0",1773306414361,0.54213636,2046.5,2045.9,0.00370484]
["bitfinex-derivatives","ETHF0:USTF0",1773306414562,0.54213636,2046.4,2045.9,0.00370484]
["bitfinex-derivatives","ETHF0:USTF0",1773306415158,1.86863579,2046.4,2045.9,0.00370484]
["bitfinex-derivatives","ETHF0:USTF0",1773306415360,0.54213636,2045.9,2045.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773306415561,0.54213636,2045.9,2045.5,0.5864065]
["bitfinex-derivatives","ETHF0:USTF0",1773306415757,0.54213636,2045.9,2045.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773306415961,0.54213636,2045.9,2045.4,0.6084065]
["bitfinex-derivatives","ETHF0:USTF0",1773306416460,0.54684871,2045.9,2045.4,0.61392469]
["bitfinex-derivatives","ETHF0:USTF0",1773306426267,1.32649943,2045.8,2045.2,0.6084065]
["bitfinex-derivatives","ETHF0:USTF0",1773306426565,0.00471235,2045.9,2045.2,0.6084065]
["bitfinex-derivatives","ETHF0:USTF0",1773306426771,0.54684871,2045.9,2045.3,0.5864065]
["bitfinex-derivatives","ETHF0:USTF0",1773306426966,0.54213636,2046.3,2045.5,0.5864065]
["bitfinex-derivatives","ETHF0:USTF0",1773306427866,0.00436338,2046.3,2045.5,0.59064306]
["bitfinex-derivatives","ETHF0:USTF0",1773306428071,0.00436338,2046.3,2045.7,0.5864065]
["bitfinex-derivatives","ETHF0:USTF0",1773306430272,0.54649974,2046.3,2045.7,0.5864065]
["bitfinex-derivatives","ETHF0:USTF0",1773306432367,0.00436338,2046.3,2045.7,0.5864065]
["bitfinex-derivatives","ETHF0:USTF0",1773306435182,0.54649974,2046.3,2045.7,0.5864065]
["bitfinex-derivatives","ETHF0:USTF0",1773306439191,0.00436338,2046.3,2045.7,0.5864065]
["bitfinex-derivatives","ETHF0:USTF0",1773306440586,0.55566224,2046.5,2045.7,0.5864065]
["bitfinex-derivatives","ETHF0:USTF0",1773306441391,0.56116486,2046.5,2045.7,0.5864065]
["bitfinex-derivatives","ETHF0:USTF0",1773306441889,0.56116486,2046.5,2045.9,0.54173494]
["bitfinex-derivatives","ETHF0:USTF0",1773306442481,0.00550262,2046.5,2045.9,0.54173494]
["bitfinex-derivatives","ETHF0:USTF0",1773306446798,0.56116486,2046.5,2046.0,0.54173494]
["bitfinex-derivatives","ETHF0:USTF0",1773306449498,0.55566224,2046.6,2046.0,0.54173494]
["bitfinex-derivatives","ETHF0:USTF0",1773306450094,0.55566224,2046.8,2046.4,0.54173494]
["bitfinex-derivatives","ETHF0:USTF0",1773306450596,0.56021209,2046.8,2046.4,0.54173494]
["bitfinex-derivatives","ETHF0:USTF0",1773306452389,0.55566224,2047.0,2046.4,0.54173494]
["bitfinex-derivatives","ETHF0:USTF0",1773306453496,0.56036919,2047.0,2046.4,0.54173494]
["bitfinex-derivatives","ETHF0:USTF0",1773306456497,0.56036919,2047.0,2046.6,0.54173494]
["bitfinex-derivatives","ETHF0:USTF0",1773306475905,0.56036919,2047.0,2046.5,0.54134541]
["bitfinex-derivatives","ETHF0:USTF0",1773306480911,0.56036919,2047.0,2046.6,0.54134541]
["bitfinex-derivatives","ETHF0:USTF0",1773306481209,1e-08,2047.0,2046.6,0.54134541]
["bitfinex-derivatives","ETHF0:USTF0",1773306482112,0.57388885,2047.1,2046.6,0.54134541]
["bitfinex-derivatives","ETHF0:USTF0",1773306482610,0.57388885,2047.2,2046.6,0.54134541]
["bitfinex-derivatives","ETHF0:USTF0",1773306482911,0.418,2047.3,2046.8,0.54134541]
["bitfinex-derivatives","ETHF0:USTF0",1773306483104,0.06352539,2047.3,2047.0,0.54134541]
["bitfinex-derivatives","ETHF0:USTF0",1773306483311,0.57388885,2047.5,2047.0,0.54134541]
["bitfinex-derivatives","ETHF0:USTF0",1773306483504,0.57388885,2047.4,2047.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773306483704,1.33443137,2047.6,2046.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773306483705,0.57388885,2047.2,2046.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773306484111,1.33443137,2047.6,2046.9,0.56334541]
["bitfinex-derivatives","ETHF0:USTF0",1773306484112,0.59588885,2047.6,2046.9,0.56334541]
["bitfinex-derivatives","ETHF0:USTF0",1773306484416,0.63988885,2047.4,2046.9,0.56791402]
["bitfinex-derivatives","ETHF0:USTF0",1773306484616,0.57388885,2047.3,2046.9,0.02656861]
["bitfinex-derivatives","ETHF0:USTF0",1773306489314,0.57388885,2046.9,2046.5,0.56334541]
["bitfinex-derivatives","ETHF0:USTF0",1773306490314,0.57388885,2046.9,2046.5,0.02738566]
["bitfinex-derivatives","ETHF0:USTF0",1773306491010,0.11,2047.2,2046.5,0.02738566]
["bitfinex-derivatives","ETHF0:USTF0",1773306491011,0.57388885,2046.7,2046.5,0.02738566]
["bitfinex-derivatives","ETHF0:USTF0",1773306491215,0.57388885,2046.7,2046.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773306491414,0.57388885,2046.7,2046.3,0.56334541]
["bitfinex-derivatives","ETHF0:USTF0",1773306492222,0.57388885,2046.7,2046.3,0.56769099]
["bitfinex-derivatives","ETHF0:USTF0",1773306495231,0.57388885,2046.7,2046.3,0.02634558]
["bitfinex-derivatives","ETHF0:USTF0",1773306495519,0.57388885,2046.3,2045.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773306495715,0.57388885,2046.2,2045.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773306496322,0.57388885,2046.2,2045.7,0.56334541]
["bitfinex-derivatives","ETHF0:USTF0",1773306496521,0.57388885,2046.2,2045.8,0.54134541]
["bitfinex-derivatives","ETHF0:USTF0",1773306496825,0.57388885,2046.4,2045.9,0.54134541]
["bitfinex-derivatives","ETHF0:USTF0",1773306497323,0.57388885,2046.4,2045.9,0.54650492]
["bitfinex-derivatives","ETHF0:USTF0",1773306498124,0.57388885,2046.4,2045.9,0.00515951]
["bitfinex-derivatives","ETHF0:USTF0",1773306498323,0.57388885,2046.2,2045.9,0.00515951]
["bitfinex-derivatives","ETHF0:USTF0",1773306500227,0.57388885,2046.2,2045.7,0.26458217]
["bitfinex-derivatives","ETHF0:USTF0",1773306501030,0.57388885,2046.2,2045.7,0.26816223]
["bitfinex-derivatives","ETHF0:USTF0",1773306501219,0.57388885,2046.2,2045.7,0.84448651]
["bitfinex-derivatives","ETHF0:USTF0",1773306504132,0.57388885,2046.2,2045.7,0.26816223]
["bitfinex-derivatives","ETHF0:USTF0",1773306504531,0.55446689,2046.0,2045.7,0.02558006]
["bitfinex-derivatives","ETHF0:USTF0",1773306504732,0.56030311,2046.0,2045.6,0.57632428]
["bitfinex-derivatives","ETHF0:USTF0",1773306505729,0.56030311,2046.0,2045.6,0.82313517]
["bitfinex-derivatives","ETHF0:USTF0",1773306509329,0.56030311,2046.0,2045.7,0.57632428]
["bitfinex-derivatives","ETHF0:USTF0",1773306510035,0.56030311,2046.0,2045.6,0.82313517]
["bitfinex-derivatives","ETHF0:USTF0",1773306510437,0.56030311,2046.0,2045.7,0.57632428]
["bitfinex-derivatives","ETHF0:USTF0",1773306510639,0.56030311,2046.0,2045.6,0.00629428]
["bitfinex-derivatives","ETHF0:USTF0",1773306511337,0.56030311,2046.0,2045.6,0.58261856]
["bitfinex-derivatives","ETHF0:USTF0",1773306511543,0.56030311,2046.0,2045.6,0.00629428]
["bitfinex-derivatives","ETHF0:USTF0",1773306514138,0.56030311,2046.0,2045.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773306515039,0.56030311,2046.0,2045.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773306515236,0.56030311,2046.0,2045.3,0.02619697]
["bitfinex-derivatives","ETHF0:USTF0",1773306519242,0.55446689,2045.9,2045.3,0.02619697]
["bitfinex-derivatives","ETHF0:USTF0",1773306534461,0.55446689,2045.9,2045.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773306534657,0.55868956,2045.7,2044.9,0.26649]
["bitfinex-derivatives","ETHF0:USTF0",1773306535756,0.55868956,2045.7,2044.7,0.57735976]
["bitfinex-derivatives","ETHF0:USTF0",1773306535962,0.55868956,2045.7,2044.8,0.55535976]
["bitfinex-derivatives","ETHF0:USTF0",1773306536764,0.55868956,2045.7,2044.8,0.56012673]
["bitfinex-derivatives","ETHF0:USTF0",1773306540466,0.55868956,2045.7,2045.0,0.55535976]
["bitfinex-derivatives","ETHF0:USTF0",1773306543765,0.55868956,2045.7,2045.1,0.55535976]
["bitfinex-derivatives","ETHF0:USTF0",1773306547065,0.55868956,2045.7,2044.8,0.00476697]
["bitfinex-derivatives","ETHF0:USTF0",1773306547368,0.55868956,2045.6,2044.8,0.56012673]
["bitfinex-derivatives","ETHF0:USTF0",1773306548457,0.55868956,2045.6,2044.8,0.00476697]
["bitfinex-derivatives","ETHF0:USTF0",1773306548859,0.55868956,2045.5,2044.8,0.00476697]
["bitfinex-derivatives","ETHF0:USTF0",1773306549369,0.55868956,2045.5,2044.8,0.56012673]
["bitfinex-derivatives","ETHF0:USTF0",1773306549673,0.55868956,2045.5,2044.8,0.00476697]
["bitfinex-derivatives","ETHF0:USTF0",1773306549870,0.55868956,2045.3,2044.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773306550862,0.55868956,2045.3,2044.7,0.02829632]
["bitfinex-derivatives","ETHF0:USTF0",1773306553461,0.55868956,2045.3,2044.5,0.57735976]
["bitfinex-derivatives","ETHF0:USTF0",1773306554467,0.55868956,2045.3,2044.5,0.5824594]
["bitfinex-derivatives","ETHF0:USTF0",1773306560968,0.5662224,2045.1,2044.5,0.02709964]
["bitfinex-derivatives","ETHF0:USTF0",1773306570372,1.32704081,2044.8,2044.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773306570577,0.5662224,2044.7,2044.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773306571074,0.5662224,2044.7,2044.1,0.26675316]
["bitfinex-derivatives","ETHF0:USTF0",1773306571478,0.5662224,2044.7,2044.1,0.86536504]
["bitfinex-derivatives","ETHF0:USTF0",1773306571679,0.5662224,2045.0,2044.3,0.59353986]
["bitfinex-derivatives","ETHF0:USTF0",1773306572278,1.32875728,2044.9,2044.3,0.59353986]
["bitfinex-derivatives","ETHF0:USTF0",1773306572479,0.5662224,2044.8,2044.3,0.59353986]
["bitfinex-derivatives","ETHF0:USTF0",1773306572675,0.5662224,2044.8,2044.1,0.86536504]
["bitfinex-derivatives","ETHF0:USTF0",1773306573574,0.5662224,2044.8,2044.2,0.59353986]
["bitfinex-derivatives","ETHF0:USTF0",1773306574681,0.5662224,2044.8,2044.3,0.59353986]
["bitfinex-derivatives","ETHF0:USTF0",1773306574979,0.5662224,2044.8,2044.2,1.32875728]
["bitfinex-derivatives","ETHF0:USTF0",1773306575576,0.5662224,2044.8,2044.1,0.86536504]
["bitfinex-derivatives","ETHF0:USTF0",1773306575981,0.5662224,2044.8,2044.2,0.59353986]
["bitfinex-derivatives","ETHF0:USTF0",1773306577783,0.5662224,2044.8,2044.4,0.59353986]
["bitfinex-derivatives","ETHF0:USTF0",1773306579284,0.5662224,2044.8,2044.3,1.32875728]
["bitfinex-derivatives","ETHF0:USTF0",1773306579485,0.5662224,2044.8,2044.3,1.92229714]
["bitfinex-derivatives","ETHF0:USTF0",1773306580389,0.5662224,2044.8,2044.4,0.59353986]
["bitfinex-derivatives","ETHF0:USTF0",1773306581488,0.5662224,2044.8,2044.3,1.92229714]
["bitfinex-derivatives","ETHF0:USTF0",1773306581790,0.5662224,2044.8,2044.3,0.59353986]
["bitfinex-derivatives","ETHF0:USTF0",1773306583290,0.5662224,2044.8,2044.4,0.55543207]
["bitfinex-derivatives","ETHF0:USTF0",1773306586592,0.55153383,2045.1,2044.6,0.55543207]
["bitfinex-derivatives","ETHF0:USTF0",1773306588892,0.55153383,2045.1,2044.5,1.32875728]
["bitfinex-derivatives","ETHF0:USTF0",1773306589093,0.55153383,2045.1,2044.5,1.88418935]
["bitfinex-derivatives","ETHF0:USTF0",1773306589993,0.55153383,2045.0,2044.5,0.55543207]
["bitfinex-derivatives","ETHF0:USTF0",1773306590192,0.55153383,2045.0,2044.4,0.5515646]
["bitfinex-derivatives","ETHF0:USTF0",1773306594697,0.55153383,2045.0,2044.6,0.5515646]
["bitfinex-derivatives","ETHF0:USTF0",1773306601496,0.58631817,2045.3,2044.9,0.5515646]
["bitfinex-derivatives","ETHF0:USTF0",1773306601698,0.51096169,2045.2,2044.9,0.5515646]
["bitfinex-derivatives","ETHF0:USTF0",1773306601898,0.58631817,2045.4,2044.9,0.5515646]
["bitfinex-derivatives","ETHF0:USTF0",1773306611809,0.58631817,2045.6,2044.9,0.5515646]
["bitfinex-derivatives","ETHF0:USTF0",1773306612016,0.58631817,2045.6,2045.1,0.5515646]
["bitfinex-derivatives","ETHF0:USTF0",1773306624932,0.54994359,2045.5,2045.1,0.5515646]
["bitfinex-derivatives","ETHF0:USTF0",1773306627630,0.54994359,2045.2,2044.6,0.59680462]
["bitfinex-derivatives","ETHF0:USTF0",1773306629428,0.54994359,2045.5,2044.8,0.59680462]
["bitfinex-derivatives","ETHF0:USTF0",1773306629629,0.54994359,2045.4,2044.6,0.59680462]
["bitfinex-derivatives","ETHF0:USTF0",1773306629829,0.54994359,2045.4,2044.7,0.59680462]
["bitfinex-derivatives","ETHF0:USTF0",1773306630734,0.54994359,2045.4,2044.7,1.9255619]
["bitfinex-derivatives","ETHF0:USTF0",1773306630934,0.54994359,2045.4,2044.8,0.59680462]
["bitfinex-derivatives","ETHF0:USTF0",1773306631132,0.54994359,2045.6,2045.1,0.59680462]
["bitfinex-derivatives","ETHF0:USTF0",1773306635133,0.54994359,2045.6,2044.7,0.59680462]
["bitfinex-derivatives","ETHF0:USTF0",1773306638840,0.54994359,2045.4,2044.7,0.59680462]
["bitfinex-derivatives","ETHF0:USTF0",1773306645849,0.58191976,2045.0,2044.3,0.58090331]
["bitfinex-derivatives","ETHF0:USTF0",1773306649647,0.58191976,2045.0,2044.4,0.58090331]
["bitfinex-derivatives","ETHF0:USTF0",1773306655754,0.58191976,2045.0,2044.3,0.79392703]
["bitfinex-derivatives","ETHF0:USTF0",1773306656351,0.58551564,2044.4,2044.1,0.5763432]
["bitfinex-derivatives","ETHF0:USTF0",1773306656554,0.59152393,2044.4,2044.1,0.5763432]
["bitfinex-derivatives","ETHF0:USTF0",1773306657756,0.59152393,2044.4,2043.9,0.57127118]
["bitfinex-derivatives","ETHF0:USTF0",1773306658651,0.59152393,2044.4,2043.9,0.57614133]
["bitfinex-derivatives","ETHF0:USTF0",1773306660058,0.59152393,2044.4,2043.9,0.02687015]
["bitfinex-derivatives","ETHF0:USTF0",1773306661553,0.59152393,2044.4,2043.9,0.57614133]
["bitfinex-derivatives","ETHF0:USTF0",1773306663552,0.59152393,2044.4,2043.9,0.02687015]
["bitfinex-derivatives","ETHF0:USTF0",1773306665560,0.59152393,2044.4,2043.9,0.57614133]
["bitfinex-derivatives","ETHF0:USTF0",1773306665965,0.59152393,2044.4,2043.9,0.02687015]
["bitfinex-derivatives","ETHF0:USTF0",1773306666160,0.59152393,2044.4,2043.9,0.57614133]
["bitfinex-derivatives","ETHF0:USTF0",1773306669459,0.59152393,2044.4,2043.9,0.02687015]
["bitfinex-derivatives","ETHF0:USTF0",1773306671865,0.59152393,2044.4,2043.9,0.57614133]
["bitfinex-derivatives","ETHF0:USTF0",1773306672064,0.59152393,2044.4,2043.9,0.02687015]
["bitfinex-derivatives","ETHF0:USTF0",1773306674266,0.59152393,2044.4,2043.9,0.57614133]
["bitfinex-derivatives","ETHF0:USTF0",1773306674466,0.59152393,2044.4,2043.9,0.02687015]
["bitfinex-derivatives","ETHF0:USTF0",1773306676170,0.59152393,2044.4,2043.9,0.57614133]
["bitfinex-derivatives","ETHF0:USTF0",1773306676869,9.13986199,2045.0,2043.9,0.57614133]
["bitfinex-derivatives","ETHF0:USTF0",1773306676870,0.58551564,2044.5,2043.9,0.57614133]
["bitfinex-derivatives","ETHF0:USTF0",1773306677770,0.58957943,2044.5,2043.9,0.57614133]
["bitfinex-derivatives","ETHF0:USTF0",1773306681769,0.58957943,2044.5,2043.9,0.02687015]
["bitfinex-derivatives","ETHF0:USTF0",1773306682567,0.58957943,2044.5,2043.9,0.61663846]
["bitfinex-derivatives","ETHF0:USTF0",1773306684569,0.58635805,2044.4,2043.9,0.61663846]
["bitfinex-derivatives","ETHF0:USTF0",1773306685575,0.58635805,2044.4,2043.9,0.02687015]
["bitfinex-derivatives","ETHF0:USTF0",1773306685776,0.58635805,2044.4,2043.9,0.61663846]
["bitfinex-derivatives","ETHF0:USTF0",1773306690073,6.66867073,2044.4,2043.9,0.61663846]
["bitfinex-derivatives","ETHF0:USTF0",1773306690982,0.58635805,2044.4,2043.9,0.61663846]
["bitfinex-derivatives","ETHF0:USTF0",1773306691684,0.58635805,2044.3,2043.9,0.61663846]
["bitfinex-derivatives","ETHF0:USTF0",1773306698079,0.58635805,2044.7,2044.3,0.58976831]
["bitfinex-derivatives","ETHF0:USTF0",1773306698286,0.58635805,2044.9,2044.5,0.58976831]
["bitfinex-derivatives","ETHF0:USTF0",1773306699086,0.59111527,2044.9,2044.5,0.58976831]
["bitfinex-derivatives","ETHF0:USTF0",1773306700083,0.59111527,2044.9,2044.4,1.91905113]
["bitfinex-derivatives","ETHF0:USTF0",1773306700285,0.59111527,2044.9,2044.3,0.58976831]
["bitfinex-derivatives","ETHF0:USTF0",1773306701383,0.59111527,2044.9,2044.1,0.58976831]
["bitfinex-derivatives","ETHF0:USTF0",1773306703483,0.59111527,2044.9,2044.2,0.58010555]
["bitfinex-derivatives","ETHF0:USTF0",1773306705590,0.59111527,2044.9,2044.2,1.90938837]
["bitfinex-derivatives","ETHF0:USTF0",1773306707190,0.59111527,2044.9,2044.3,0.58010555]
["bitfinex-derivatives","ETHF0:USTF0",1773306708386,1.32928282,2044.8,2044.3,0.58010555]
["bitfinex-derivatives","ETHF0:USTF0",1773306708592,0.54232674,2044.7,2044.3,0.58010555]
["bitfinex-derivatives","ETHF0:USTF0",1773306709292,0.54232674,2044.7,2044.2,0.58010555]
["bitfinex-derivatives","ETHF0:USTF0",1773306711890,0.54232674,2044.7,2044.0,0.54871495]
["bitfinex-derivatives","ETHF0:USTF0",1773306712087,0.54014464,2044.5,2044.0,0.54871495]
["bitfinex-derivatives","ETHF0:USTF0",1773306716704,0.54014464,2044.6,2044.0,0.54871495]
["bitfinex-derivatives","ETHF0:USTF0",1773306718910,0.54014464,2044.6,2044.1,0.54871495]
["bitfinex-derivatives","ETHF0:USTF0",1773306719102,0.54014464,2044.8,2044.1,0.54871495]
["bitfinex-derivatives","ETHF0:USTF0",1773306719904,0.54014464,2044.7,2044.1,0.54871495]
["bitfinex-derivatives","ETHF0:USTF0",1773306723308,0.54014464,2044.7,2044.2,0.54871495]
["bitfinex-derivatives","ETHF0:USTF0",1773306740127,0.54014464,2044.7,2044.2,0.78819789]
["bitfinex-derivatives","ETHF0:USTF0",1773306740422,0.54014464,2044.7,2044.3,0.59128512]
["bitfinex-derivatives","ETHF0:USTF0",1773306743134,0.54014464,2044.7,2043.9,0.61815527]
["bitfinex-derivatives","ETHF0:USTF0",1773306743421,0.56734179,2044.4,2044.0,0.59128512]
["bitfinex-derivatives","ETHF0:USTF0",1773306743623,0.56734179,2044.7,2044.0,0.59128512]
["bitfinex-derivatives","ETHF0:USTF0",1773306745926,1.32928282,2044.6,2044.0,0.59128512]
["bitfinex-derivatives","ETHF0:USTF0",1773306746223,0.56734179,2044.5,2044.0,0.59128512]
["bitfinex-derivatives","ETHF0:USTF0",1773306749821,0.56734179,2044.5,2043.9,0.27320069]
["bitfinex-derivatives","ETHF0:USTF0",1773306750326,7.84575722,2044.9,2043.9,0.27320069]
["bitfinex-derivatives","ETHF0:USTF0",1773306750327,0.56734179,2044.1,2043.9,0.02687015]
["bitfinex-derivatives","ETHF0:USTF0",1773306750927,0.56734179,2044.1,2043.8,0.59128512]
["bitfinex-derivatives","ETHF0:USTF0",1773306751118,0.56734179,2044.1,2043.7,0.61328512]
["bitfinex-derivatives","ETHF0:USTF0",1773306751323,0.56734179,2044.1,2043.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773306751923,0.56734179,2044.1,2043.7,0.2704058]
["bitfinex-derivatives","ETHF0:USTF0",1773306752123,0.56734179,2044.1,2043.7,0.86169092]
["bitfinex-derivatives","ETHF0:USTF0",1773306753428,0.56734179,2043.9,2043.7,0.02690127]
["bitfinex-derivatives","ETHF0:USTF0",1773306753624,0.56734179,2043.9,2043.5,0.61328512]
["bitfinex-derivatives","ETHF0:USTF0",1773306754425,0.56734179,2043.9,2043.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773306754626,0.56734179,2043.9,2043.5,0.0280945]
["bitfinex-derivatives","ETHF0:USTF0",1773306754827,0.56734179,2044.1,2043.5,0.61937962]
["bitfinex-derivatives","ETHF0:USTF0",1773306756625,0.56734179,2044.1,2043.5,0.86222296]
["bitfinex-derivatives","ETHF0:USTF0",1773306757125,0.56734179,2044.1,2043.6,0.59128512]
["bitfinex-derivatives","ETHF0:USTF0",1773306759931,0.56734179,2044.1,2043.5,0.86222296]
["bitfinex-derivatives","ETHF0:USTF0",1773306761028,0.56734179,2044.1,2043.6,0.59128512]
["bitfinex-derivatives","ETHF0:USTF0",1773306765235,0.56734179,2044.1,2043.5,0.27093784]
["bitfinex-derivatives","ETHF0:USTF0",1773306768139,0.56734179,2044.1,2043.6,0.58069298]
["bitfinex-derivatives","ETHF0:USTF0",1773306768337,0.57091848,2044.5,2043.6,0.58069298]
["bitfinex-derivatives","ETHF0:USTF0",1773306769238,0.57091848,2044.3,2043.6,0.58069298]
["bitfinex-derivatives","ETHF0:USTF0",1773306774953,0.57091848,2044.3,2043.5,0.85240574]
["bitfinex-derivatives","ETHF0:USTF0",1773306775553,0.54294543,2044.1,2043.5,0.85240574]
["bitfinex-derivatives","ETHF0:USTF0",1773306775755,0.54294543,2043.9,2043.5,0.0280945]
["bitfinex-derivatives","ETHF0:USTF0",1773306776457,0.54294543,2043.9,2043.3,0.6034679]
["bitfinex-derivatives","ETHF0:USTF0",1773306776748,0.54294543,2043.9,2043.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773306777356,0.54294543,2043.9,2043.3,0.02592344]
["bitfinex-derivatives","ETHF0:USTF0",1773306779661,0.54294543,2043.9,2043.3,0.60739134]
["bitfinex-derivatives","ETHF0:USTF0",1773306783165,0.54294543,2043.9,2043.3,0.02592344]
["bitfinex-derivatives","ETHF0:USTF0",1773306786163,0.54294543,2043.7,2043.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773306787256,0.54294543,2043.7,2043.1,0.60976401]
["bitfinex-derivatives","ETHF0:USTF0",1773306791660,0.54294543,2043.9,2043.2,0.5814679]
["bitfinex-derivatives","ETHF0:USTF0",1773306797965,0.54294543,2044.1,2043.4,0.5814679]
["bitfinex-derivatives","ETHF0:USTF0",1773306798867,7.866,2044.6,2043.4,0.5814679]
["bitfinex-derivatives","ETHF0:USTF0",1773306798868,0.54294543,2044.3,2043.4,0.5814679]
["bitfinex-derivatives","ETHF0:USTF0",1773306799064,0.54294543,2044.3,2043.6,0.5814679]
["bitfinex-derivatives","ETHF0:USTF0",1773306804775,0.54294543,2044.3,2043.7,0.59216368]
["bitfinex-derivatives","ETHF0:USTF0",1773306812684,0.54294543,2044.3,2043.4,0.59216368]
["bitfinex-derivatives","ETHF0:USTF0",1773306814488,0.54294543,2044.3,2043.5,0.59216368]
["bitfinex-derivatives","ETHF0:USTF0",1773306815585,0.54080644,2044.1,2043.5,0.59216368]
["bitfinex-derivatives","ETHF0:USTF0",1773306818383,0.54080644,2043.9,2043.1,0.02829611]
["bitfinex-derivatives","ETHF0:USTF0",1773306818680,0.54080644,2043.9,2043.2,0.59216368]
["bitfinex-derivatives","ETHF0:USTF0",1773306818876,0.54080644,2043.9,2043.3,0.59216368]
["bitfinex-derivatives","ETHF0:USTF0",1773306834392,0.5746383,2043.7,2043.3,0.59216368]
["bitfinex-derivatives","ETHF0:USTF0",1773306840091,0.5746383,2043.5,2043.1,0.82180283]
["bitfinex-derivatives","ETHF0:USTF0",1773306840296,0.5746383,2043.5,2043.1,0.27272915]
["bitfinex-derivatives","ETHF0:USTF0",1773306840600,0.5746383,2043.5,2043.1,0.02829611]
["bitfinex-derivatives","ETHF0:USTF0",1773306840801,0.5746383,2043.5,2043.1,0.57736979]
["bitfinex-derivatives","ETHF0:USTF0",1773306841800,0.5746383,2043.7,2043.1,0.57736979]
["bitfinex-derivatives","ETHF0:USTF0",1773306844095,0.5746383,2043.7,2043.1,0.02829611]
["bitfinex-derivatives","ETHF0:USTF0",1773306844295,0.24462,2043.9,2042.9,0.57107368]
["bitfinex-derivatives","ETHF0:USTF0",1773306844296,0.5746383,2043.3,2042.9,0.57107368]
["bitfinex-derivatives","ETHF0:USTF0",1773306845195,0.57892035,2043.3,2042.9,0.5754661]
["bitfinex-derivatives","ETHF0:USTF0",1773306848802,0.00428205,2043.3,2042.9,0.5754661]
["bitfinex-derivatives","ETHF0:USTF0",1773306849107,0.5746383,2043.5,2043.1,0.54907368]
["bitfinex-derivatives","ETHF0:USTF0",1773306849907,0.58035715,2043.5,2043.1,0.54907368]
["bitfinex-derivatives","ETHF0:USTF0",1773306852808,0.58035715,2043.5,2042.9,0.5754661]
["bitfinex-derivatives","ETHF0:USTF0",1773306854012,0.5746383,2043.3,2042.9,0.5754661]
["bitfinex-derivatives","ETHF0:USTF0",1773306854712,0.5746383,2043.3,2042.9,0.02639242]
["bitfinex-derivatives","ETHF0:USTF0",1773306854908,0.5746383,2043.3,2042.9,0.5754661]
["bitfinex-derivatives","ETHF0:USTF0",1773306855208,0.00571885,2043.5,2042.1,0.61917461]
["bitfinex-derivatives","ETHF0:USTF0",1773306855209,2.65960856,2043.0,2042.1,0.61917461]
["bitfinex-derivatives","ETHF0:USTF0",1773306855512,1.32980428,2042.8,2042.1,0.61917461]
["bitfinex-derivatives","ETHF0:USTF0",1773306856112,1.32980428,2042.8,2042.1,0.62421107]
["bitfinex-derivatives","ETHF0:USTF0",1773306860120,1.32980428,2042.8,2042.2,0.59722094]
["bitfinex-derivatives","ETHF0:USTF0",1773306860915,0.03570445,2042.7,2042.2,0.59722094]
["bitfinex-derivatives","ETHF0:USTF0",1773306861612,0.03570445,2042.7,2042.1,0.02703646]
["bitfinex-derivatives","ETHF0:USTF0",1773306861809,1.59753237,2042.2,2041.9,0.60289549]
["bitfinex-derivatives","ETHF0:USTF0",1773306862010,0.26772809,2042.2,2041.9,0.60289549]
["bitfinex-derivatives","ETHF0:USTF0",1773306862813,0.26772809,2042.2,2041.9,0.60915435]
["bitfinex-derivatives","ETHF0:USTF0",1773306863618,0.26772809,2042.2,2041.9,0.02825886]
["bitfinex-derivatives","ETHF0:USTF0",1773306864917,0.26772809,2042.2,2041.9,0.60915435]
["bitfinex-derivatives","ETHF0:USTF0",1773306865113,0.26948695,2042.3,2041.9,0.60915435]
["bitfinex-derivatives","ETHF0:USTF0",1773306865320,7.703,2042.4,2041.9,0.60915435]
["bitfinex-derivatives","ETHF0:USTF0",1773306865517,0.26948695,2042.5,2042.1,0.58089549]
["bitfinex-derivatives","ETHF0:USTF0",1773306866519,0.26948695,2042.5,2042.0,0.58089549]
["bitfinex-derivatives","ETHF0:USTF0",1773306867622,0.25764983,2042.4,2042.0,0.58089549]
["bitfinex-derivatives","ETHF0:USTF0",1773306869422,1.32980428,2042.7,2042.0,0.58089549]
["bitfinex-derivatives","ETHF0:USTF0",1773306869621,0.25904521,2042.9,2042.4,0.58089549]
["bitfinex-derivatives","ETHF0:USTF0",1773306869821,0.25904521,2042.8,2042.4,0.58089549]
["bitfinex-derivatives","ETHF0:USTF0",1773306870122,7.706,2043.0,2042.2,0.58089549]
["bitfinex-derivatives","ETHF0:USTF0",1773306870123,0.25904521,2042.6,2042.2,0.58089549]
["bitfinex-derivatives","ETHF0:USTF0",1773306870314,0.24473,2043.0,2042.2,0.58089549]
["bitfinex-derivatives","ETHF0:USTF0",1773306870520,0.25904521,2042.8,2042.2,0.58089549]
["bitfinex-derivatives","ETHF0:USTF0",1773306870821,0.26102322,2042.7,2042.2,0.58089549]
["bitfinex-derivatives","ETHF0:USTF0",1773306871422,1.32980428,2042.8,2042.2,0.58089549]
["bitfinex-derivatives","ETHF0:USTF0",1773306871622,1.5908275,2042.8,2042.2,0.58089549]
["bitfinex-derivatives","ETHF0:USTF0",1773306871824,0.26102322,2042.7,2042.2,0.58089549]
["bitfinex-derivatives","ETHF0:USTF0",1773306875327,7.97102322,2042.7,2042.2,0.58089549]
["bitfinex-derivatives","ETHF0:USTF0",1773306875524,9.3008275,2042.7,2042.2,0.58089549]
["bitfinex-derivatives","ETHF0:USTF0",1773306875827,7.97102322,2042.7,2042.2,0.58089549]
["bitfinex-derivatives","ETHF0:USTF0",1773306876626,0.25836156,2042.6,2042.2,0.58089549]
["bitfinex-derivatives","ETHF0:USTF0",1773306878526,0.25836156,2042.6,2041.9,0.60915435]
["bitfinex-derivatives","ETHF0:USTF0",1773306878527,0.2623571,2042.5,2041.9,0.60915435]
["bitfinex-derivatives","ETHF0:USTF0",1773306881329,7.714,2042.4,2041.9,0.60915435]
["bitfinex-derivatives","ETHF0:USTF0",1773306881723,0.26326366,2042.3,2041.9,0.60915435]
["bitfinex-derivatives","ETHF0:USTF0",1773306881924,7.97726366,2042.4,2041.9,0.60915435]
["bitfinex-derivatives","ETHF0:USTF0",1773306884032,0.2653671,2042.3,2041.9,0.60915435]
["bitfinex-derivatives","ETHF0:USTF0",1773306884227,7.9793671,2042.4,2041.9,0.60915435]
["bitfinex-derivatives","ETHF0:USTF0",1773306885330,7.718,2042.4,2041.9,0.60915435]
["bitfinex-derivatives","ETHF0:USTF0",1773306886234,0.26542524,2042.5,2041.9,0.60915435]
["bitfinex-derivatives","ETHF0:USTF0",1773306886436,7.719,2042.4,2041.9,0.60915435]
["bitfinex-derivatives","ETHF0:USTF0",1773306887035,7.9843015,2042.4,2041.9,0.60915435]
["bitfinex-derivatives","ETHF0:USTF0",1773306890238,0.30799793,2042.3,2041.9,0.60915435]
["bitfinex-derivatives","ETHF0:USTF0",1773306890440,4.38170831,2042.8,2041.9,1.94087545]
["bitfinex-derivatives","ETHF0:USTF0",1773306890735,0.30799793,2042.6,2042.0,0.53791105]
["bitfinex-derivatives","ETHF0:USTF0",1773306891634,5.40543148,2042.9,2042.3,0.53791105]
["bitfinex-derivatives","ETHF0:USTF0",1773306891635,4.38574866,2042.9,2042.3,0.53791105]
["bitfinex-derivatives","ETHF0:USTF0",1773306891840,0.31203828,2042.7,2042.3,0.53791105]
["bitfinex-derivatives","ETHF0:USTF0",1773306892834,4.31843038,2043.0,2041.9,0.02825886]
["bitfinex-derivatives","ETHF0:USTF0",1773306892835,0.31148644,2043.1,2042.6,0.53791105]
["bitfinex-derivatives","ETHF0:USTF0",1773306893028,0.31148644,2043.0,2042.6,0.53791105]
["bitfinex-derivatives","ETHF0:USTF0",1773306893430,7.731,2042.9,2042.6,0.53791105]
["bitfinex-derivatives","ETHF0:USTF0",1773306894038,8.04248644,2042.9,2042.6,0.53791105]
["bitfinex-derivatives","ETHF0:USTF0",1773306894238,0.31148644,2042.8,2042.2,0.53791105]
["bitfinex-derivatives","ETHF0:USTF0",1773306894440,0.31148644,2043.0,2042.4,0.53791105]
["bitfinex-derivatives","ETHF0:USTF0",1773306894635,0.29527218,2042.8,2042.1,0.53791105]
["bitfinex-derivatives","ETHF0:USTF0",1773306894842,0.29527218,2042.9,2042.1,0.53791105]
["bitfinex-derivatives","ETHF0:USTF0",1773306895540,0.29527218,2043.0,2042.5,0.53791105]
["bitfinex-derivatives","ETHF0:USTF0",1773306896342,0.29527218,2042.9,2042.5,0.53791105]
["bitfinex-derivatives","ETHF0:USTF0",1773306896735,0.29930143,2043.2,2042.5,0.53791105]
["bitfinex-derivatives","ETHF0:USTF0",1773306897940,0.29930143,2043.4,2042.7,0.53791105]
["bitfinex-derivatives","ETHF0:USTF0",1773306898146,8.04530143,2043.4,2042.7,0.53791105]
["bitfinex-derivatives","ETHF0:USTF0",1773306898340,0.29930143,2043.4,2042.7,0.53791105]
["bitfinex-derivatives","ETHF0:USTF0",1773306898542,8.04630143,2043.4,2042.7,0.53791105]
["bitfinex-derivatives","ETHF0:USTF0",1773306898844,0.29582076,2043.3,2042.7,0.53791105]
["bitfinex-derivatives","ETHF0:USTF0",1773306899541,0.29582076,2043.3,2042.2,0.53791105]
["bitfinex-derivatives","ETHF0:USTF0",1773306899844,0.00571885,2043.5,2042.5,0.53791105]
["bitfinex-derivatives","ETHF0:USTF0",1773306900034,0.29582076,2043.3,2042.5,0.53791105]
["bitfinex-derivatives","ETHF0:USTF0",1773306900341,0.29582076,2043.2,2042.5,0.53791105]
["bitfinex-derivatives","ETHF0:USTF0",1773306901144,8.06777196,2043.1,2042.5,0.53791105]
["bitfinex-derivatives","ETHF0:USTF0",1773306902243,0.31277196,2043.0,2042.5,0.53791105]
["bitfinex-derivatives","ETHF0:USTF0",1773306902846,0.31277196,2043.0,2042.2,0.53791105]
["bitfinex-derivatives","ETHF0:USTF0",1773306903236,9.0867211,2043.1,2042.2,0.53791105]
["bitfinex-derivatives","ETHF0:USTF0",1773306903237,0.30988515,2042.8,2042.2,0.53791105]
["bitfinex-derivatives","ETHF0:USTF0",1773306905644,0.31036842,2043.0,2042.2,0.53791105]
["bitfinex-derivatives","ETHF0:USTF0",1773306905844,7.765,2043.0,2042.2,0.53791105]
["bitfinex-derivatives","ETHF0:USTF0",1773306906040,8.07536842,2043.0,2042.2,0.53791105]
["bitfinex-derivatives","ETHF0:USTF0",1773306906348,7.766,2042.9,2042.2,0.53791105]
["bitfinex-derivatives","ETHF0:USTF0",1773306907739,8.07060897,2042.9,2042.2,0.53791105]
["bitfinex-derivatives","ETHF0:USTF0",1773306908441,0.30460897,2042.8,2042.2,0.53791105]
["bitfinex-derivatives","ETHF0:USTF0",1773306909043,7.771,2042.9,2042.2,0.53791105]
["bitfinex-derivatives","ETHF0:USTF0",1773306909243,7.772,2042.9,2042.2,0.53791105]
["bitfinex-derivatives","ETHF0:USTF0",1773306909445,8.08384105,2043.0,2042.2,0.53791105]
["bitfinex-derivatives","ETHF0:USTF0",1773306910246,0.31184105,2042.9,2042.2,0.53791105]
["bitfinex-derivatives","ETHF0:USTF0",1773306919853,7.785,2043.0,2042.2,0.53791105]
["bitfinex-derivatives","ETHF0:USTF0",1773306919854,7.785,2043.0,2042.3,0.53791105]
["bitfinex-derivatives","ETHF0:USTF0",1773306920048,8.08229589,2043.0,2042.3,0.53791105]
["bitfinex-derivatives","ETHF0:USTF0",1773306922857,0.29940552,2042.9,2042.3,0.53791105]
["bitfinex-derivatives","ETHF0:USTF0",1773306923655,0.29940552,2042.9,2041.9,0.02825886]
["bitfinex-derivatives","ETHF0:USTF0",1773306923847,0.29940552,2042.9,2041.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773306923848,0.29940552,2042.1,2041.7,0.54788881]
["bitfinex-derivatives","ETHF0:USTF0",1773306924252,0.29940552,2042.1,2041.5,0.56988881]
["bitfinex-derivatives","ETHF0:USTF0",1773306924759,0.29940552,2042.1,2041.5,0.02569297]
["bitfinex-derivatives","ETHF0:USTF0",1773306925256,0.29940552,2042.1,2041.5,0.57358178]
["bitfinex-derivatives","ETHF0:USTF0",1773306926157,0.31578433,2042.0,2041.5,0.57358178]
["bitfinex-derivatives","ETHF0:USTF0",1773306926455,0.31990484,2042.0,2041.5,0.57358178]
["bitfinex-derivatives","ETHF0:USTF0",1773306928755,0.33810778,2041.8,2041.5,0.57358178]
["bitfinex-derivatives","ETHF0:USTF0",1773306929862,0.33810778,2041.8,2041.4,0.54788881]
["bitfinex-derivatives","ETHF0:USTF0",1773306930657,0.33810778,2041.8,2041.4,0.55207541]
["bitfinex-derivatives","ETHF0:USTF0",1773306932660,0.33810778,2041.8,2041.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773306932860,0.33810778,2041.8,2040.5,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1773306932861,0.56330381,2041.1,2040.6,0.54788881]
["bitfinex-derivatives","ETHF0:USTF0",1773306933460,7.824,2041.4,2040.6,0.54788881]
["bitfinex-derivatives","ETHF0:USTF0",1773306933656,8.38730381,2041.3,2040.6,0.55317384]
["bitfinex-derivatives","ETHF0:USTF0",1773306933861,0.56330381,2041.2,2040.6,0.55317384]
["bitfinex-derivatives","ETHF0:USTF0",1773306936265,0.56330381,2041.2,2040.6,0.00528503]
["bitfinex-derivatives","ETHF0:USTF0",1773306936563,0.56330381,2041.2,2040.6,0.55317384]
["bitfinex-derivatives","ETHF0:USTF0",1773306938063,0.56330381,2041.2,2040.6,0.00528503]
["bitfinex-derivatives","ETHF0:USTF0",1773306938264,0.56330381,2041.2,2040.6,0.55317384]
["bitfinex-derivatives","ETHF0:USTF0",1773306941168,0.56330381,2041.0,2040.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773306941362,0.56330381,2040.7,2040.1,0.56988881]
["bitfinex-derivatives","ETHF0:USTF0",1773306942060,0.56330381,2040.7,2040.1,0.57383815]
["bitfinex-derivatives","ETHF0:USTF0",1773306942263,0.56330381,2041.0,2040.1,0.57383815]
["bitfinex-derivatives","ETHF0:USTF0",1773306942866,0.5753995,2041.2,2040.1,0.57383815]
["bitfinex-derivatives","ETHF0:USTF0",1773306944570,0.5753995,2041.7,2040.4,0.59486754]
["bitfinex-derivatives","ETHF0:USTF0",1773306945467,0.5753995,2041.7,2040.6,0.59486754]
["bitfinex-derivatives","ETHF0:USTF0",1773306953577,0.58396179,2041.5,2040.9,0.59605757]
["bitfinex-derivatives","ETHF0:USTF0",1773306955676,0.58396179,2041.7,2041.3,0.59605757]
["bitfinex-derivatives","ETHF0:USTF0",1773306961884,0.45996179,2041.7,2041.3,0.59605757]
["bitfinex-derivatives","ETHF0:USTF0",1773306962081,0.58396179,2041.9,2041.3,0.59605757]
["bitfinex-derivatives","ETHF0:USTF0",1773306964677,0.00412051,2042.0,2041.3,0.59605757]
["bitfinex-derivatives","ETHF0:USTF0",1773306964983,0.58396179,2042.3,2041.5,0.59605757]
["bitfinex-derivatives","ETHF0:USTF0",1773306966183,0.58801743,2042.3,2041.5,0.59605757]
["bitfinex-derivatives","ETHF0:USTF0",1773306967285,0.58801743,2042.3,2041.7,0.59605757]
["bitfinex-derivatives","ETHF0:USTF0",1773306967485,0.58801743,2042.3,2041.7,0.60232525]
["bitfinex-derivatives","ETHF0:USTF0",1773306971384,0.58396179,2042.1,2041.3,0.59605757]
["bitfinex-derivatives","ETHF0:USTF0",1773306971584,0.58396179,2042.1,2041.0,0.59605757]
["bitfinex-derivatives","ETHF0:USTF0",1773306972079,0.58396179,2042.0,2041.0,0.59605757]
["bitfinex-derivatives","ETHF0:USTF0",1773306972584,0.58396179,2042.0,2041.0,0.60093485]
["bitfinex-derivatives","ETHF0:USTF0",1773306976388,0.58396179,2041.9,2041.0,0.60093485]
["bitfinex-derivatives","ETHF0:USTF0",1773306977488,0.58396179,2041.8,2041.0,0.60093485]
["bitfinex-derivatives","ETHF0:USTF0",1773306982395,0.57451758,2041.4,2040.4,0.57515415]
["bitfinex-derivatives","ETHF0:USTF0",1773306982696,0.57451758,2041.4,2040.5,0.57515415]
["bitfinex-derivatives","ETHF0:USTF0",1773306983096,0.57451758,2041.4,2040.7,0.57515415]
["bitfinex-derivatives","ETHF0:USTF0",1773306983304,0.57451758,2041.4,2040.9,0.57515415]
["bitfinex-derivatives","ETHF0:USTF0",1773306983595,1.90788231,2041.4,2040.9,0.57515415]
["bitfinex-derivatives","ETHF0:USTF0",1773306984889,0.57451758,2041.3,2040.9,0.57515415]
["bitfinex-derivatives","ETHF0:USTF0",1773306986604,0.24487,2041.8,2040.9,0.57515415]
["bitfinex-derivatives","ETHF0:USTF0",1773306986605,1.90788231,2041.6,2040.9,0.57515415]
["bitfinex-derivatives","ETHF0:USTF0",1773306986898,0.57451758,2041.5,2040.9,0.57515415]
["bitfinex-derivatives","ETHF0:USTF0",1773306987495,1.33336473,2041.6,2040.9,0.57515415]
["bitfinex-derivatives","ETHF0:USTF0",1773306987700,0.57451758,2041.5,2040.9,0.57515415]
["bitfinex-derivatives","ETHF0:USTF0",1773306990803,1.33336473,2041.5,2040.7,0.57882503]
["bitfinex-derivatives","ETHF0:USTF0",1773306991003,1.90788231,2041.5,2040.7,0.57882503]
["bitfinex-derivatives","ETHF0:USTF0",1773306991204,0.57451758,2041.5,2040.9,0.57515415]
["bitfinex-derivatives","ETHF0:USTF0",1773306991506,0.57451758,2041.4,2040.9,0.57515415]
["bitfinex-derivatives","ETHF0:USTF0",1773306993007,1.90788231,2041.5,2040.9,0.57515415]
["bitfinex-derivatives","ETHF0:USTF0",1773306993407,0.57451758,2041.5,2040.9,0.57515415]
["bitfinex-derivatives","ETHF0:USTF0",1773306995806,0.57451758,2041.4,2040.9,0.57515415]
["bitfinex-derivatives","ETHF0:USTF0",1773306998309,0.57451758,2041.2,2040.8,0.57515415]
["bitfinex-derivatives","ETHF0:USTF0",1773306999305,0.57451758,2041.2,2040.7,0.57882503]
["bitfinex-derivatives","ETHF0:USTF0",1773307000203,0.57451758,2041.2,2040.7,0.00367088]
["bitfinex-derivatives","ETHF0:USTF0",1773307000409,0.57451758,2041.2,2040.5,0.57515415]
["bitfinex-derivatives","ETHF0:USTF0",1773307001510,0.57451758,2041.2,2040.5,0.58016639]
["bitfinex-derivatives","ETHF0:USTF0",1773307004413,0.57451758,2041.2,2040.5,0.00501224]
["bitfinex-derivatives","ETHF0:USTF0",1773307005507,0.57451758,2041.2,2040.5,0.59515579]
["bitfinex-derivatives","ETHF0:USTF0",1773307005705,0.57451758,2041.2,2040.5,0.00501224]
["bitfinex-derivatives","ETHF0:USTF0",1773307006211,0.55484959,2041.0,2040.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307006411,0.55484959,2040.4,2039.9,0.61214355]
["bitfinex-derivatives","ETHF0:USTF0",1773307006711,0.55484959,2040.8,2039.9,0.61214355]
["bitfinex-derivatives","ETHF0:USTF0",1773307007304,0.55873769,2040.8,2040.1,0.59014355]
["bitfinex-derivatives","ETHF0:USTF0",1773307008107,0.0038881,2040.8,2040.3,0.59014355]
["bitfinex-derivatives","ETHF0:USTF0",1773307010918,0.58773383,2041.2,2040.3,0.59014355]
["bitfinex-derivatives","ETHF0:USTF0",1773307011816,0.59247733,2041.2,2040.3,0.59014355]
["bitfinex-derivatives","ETHF0:USTF0",1773307012617,0.58773383,2040.8,2040.0,0.56129608]
["bitfinex-derivatives","ETHF0:USTF0",1773307013713,0.58773383,2040.6,2040.0,0.56129608]
["bitfinex-derivatives","ETHF0:USTF0",1773307014614,0.58773383,2040.6,2039.9,0.02801815]
["bitfinex-derivatives","ETHF0:USTF0",1773307014813,0.58773383,2040.6,2039.9,0.58931423]
["bitfinex-derivatives","ETHF0:USTF0",1773307018016,1.92130333,2040.6,2039.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307018222,1.3335695,2040.9,2039.7,0.58329608]
["bitfinex-derivatives","ETHF0:USTF0",1773307018223,0.58773383,2040.3,2039.7,0.58329608]
["bitfinex-derivatives","ETHF0:USTF0",1773307018910,0.58773383,2040.7,2040.0,0.56129608]
["bitfinex-derivatives","ETHF0:USTF0",1773307019115,0.58773383,2040.7,2040.0,0.56659104]
["bitfinex-derivatives","ETHF0:USTF0",1773307020522,0.58773383,2040.7,2040.1,0.56129608]
["bitfinex-derivatives","ETHF0:USTF0",1773307021324,0.58773383,2040.7,2040.0,0.56659104]
["bitfinex-derivatives","ETHF0:USTF0",1773307022819,0.58773383,2040.8,2040.0,0.56659104]
["bitfinex-derivatives","ETHF0:USTF0",1773307028330,0.58773383,2040.8,2040.1,0.56129608]
["bitfinex-derivatives","ETHF0:USTF0",1773307030731,0.58773383,2041.0,2040.3,0.56129608]
["bitfinex-derivatives","ETHF0:USTF0",1773307030927,0.59247733,2041.2,2040.5,0.56129608]
["bitfinex-derivatives","ETHF0:USTF0",1773307031531,0.0047435,2041.2,2040.5,0.56129608]
["bitfinex-derivatives","ETHF0:USTF0",1773307031832,0.59247733,2041.2,2040.5,0.56129608]
["bitfinex-derivatives","ETHF0:USTF0",1773307033030,0.59247733,2041.2,2040.0,10.76160742]
["bitfinex-derivatives","ETHF0:USTF0",1773307033232,0.58773383,2041.1,2040.1,0.56129608]
["bitfinex-derivatives","ETHF0:USTF0",1773307033533,0.58773383,2041.1,2040.2,0.56129608]
["bitfinex-derivatives","ETHF0:USTF0",1773307034128,0.58773383,2041.1,2040.3,0.56129608]
["bitfinex-derivatives","ETHF0:USTF0",1773307034534,0.58773383,2041.1,2040.4,0.56129608]
["bitfinex-derivatives","ETHF0:USTF0",1773307034730,0.58773383,2041.3,2040.6,0.56129608]
["bitfinex-derivatives","ETHF0:USTF0",1773307035731,0.59194536,2041.3,2040.6,0.56129608]
["bitfinex-derivatives","ETHF0:USTF0",1773307042337,0.59194536,2041.3,2040.7,0.58106381]
["bitfinex-derivatives","ETHF0:USTF0",1773307042541,0.59194536,2041.3,2040.9,0.58106381]
["bitfinex-derivatives","ETHF0:USTF0",1773307042845,0.54237781,2041.5,2040.9,0.58106381]
["bitfinex-derivatives","ETHF0:USTF0",1773307043141,0.24481,2042.3,2040.9,0.58106381]
["bitfinex-derivatives","ETHF0:USTF0",1773307043335,0.54237781,2042.2,2041.1,0.58106381]
["bitfinex-derivatives","ETHF0:USTF0",1773307043846,0.54732387,2042.2,2041.3,0.58106381]
["bitfinex-derivatives","ETHF0:USTF0",1773307056167,0.54732387,2042.2,2041.4,0.58106381]
["bitfinex-derivatives","ETHF0:USTF0",1773307056559,0.54732387,2042.2,2041.6,0.58106381]
["bitfinex-derivatives","ETHF0:USTF0",1773307056759,0.54732387,2042.2,2041.6,0.58601306]
["bitfinex-derivatives","ETHF0:USTF0",1773307066166,0.5940443,2042.0,2041.6,0.00494925]
["bitfinex-derivatives","ETHF0:USTF0",1773307067072,0.5940443,2042.0,2041.6,0.58119879]
["bitfinex-derivatives","ETHF0:USTF0",1773307068870,0.00494606,2042.2,2041.6,0.58119879]
["bitfinex-derivatives","ETHF0:USTF0",1773307069171,0.57648319,2042.1,2041.6,0.58119879]
["bitfinex-derivatives","ETHF0:USTF0",1773307069373,0.54745613,2042.1,2041.7,0.57624954]
["bitfinex-derivatives","ETHF0:USTF0",1773307074278,0.5518105,2042.0,2041.6,0.54488818]
["bitfinex-derivatives","ETHF0:USTF0",1773307074576,0.5518105,2041.6,2041.1,0.53993893]
["bitfinex-derivatives","ETHF0:USTF0",1773307074875,0.55185926,2041.2,2040.9,0.53993893]
["bitfinex-derivatives","ETHF0:USTF0",1773307075169,0.55185926,2041.2,2040.7,0.53993893]
["bitfinex-derivatives","ETHF0:USTF0",1773307075575,0.55185926,2041.2,2040.7,0.5443029]
["bitfinex-derivatives","ETHF0:USTF0",1773307075774,0.55185926,2041.4,2040.9,0.53993893]
["bitfinex-derivatives","ETHF0:USTF0",1773307077977,0.54188517,2041.6,2040.9,0.53993893]
["bitfinex-derivatives","ETHF0:USTF0",1773307079280,0.54188517,2041.6,2041.1,0.53993893]
["bitfinex-derivatives","ETHF0:USTF0",1773307080078,0.54188517,2041.6,2041.2,0.53993893]
["bitfinex-derivatives","ETHF0:USTF0",1773307080379,0.54367252,2041.8,2041.3,0.53993893]
["bitfinex-derivatives","ETHF0:USTF0",1773307081782,0.00494606,2042.2,2041.3,0.53993893]
["bitfinex-derivatives","ETHF0:USTF0",1773307081783,0.54414074,2041.9,2041.3,0.53993893]
["bitfinex-derivatives","ETHF0:USTF0",1773307083584,1.33225159,2042.0,2041.3,0.53993893]
["bitfinex-derivatives","ETHF0:USTF0",1773307083585,0.54940038,2041.7,2041.3,0.53993893]
["bitfinex-derivatives","ETHF0:USTF0",1773307089991,0.55709328,2041.9,2041.3,0.53993893]
["bitfinex-derivatives","ETHF0:USTF0",1773307100496,0.55709328,2041.9,2041.3,1.87219052]
["bitfinex-derivatives","ETHF0:USTF0",1773307100697,0.55709328,2041.9,2041.4,0.5666326]
["bitfinex-derivatives","ETHF0:USTF0",1773307107800,0.54385484,2042.1,2041.4,0.5666326]
["bitfinex-derivatives","ETHF0:USTF0",1773307108001,0.54385484,2042.1,2041.6,0.5666326]
["bitfinex-derivatives","ETHF0:USTF0",1773307109603,1.88043049,2042.2,2041.6,0.5666326]
["bitfinex-derivatives","ETHF0:USTF0",1773307110396,0.54323284,2042.1,2041.6,0.5666326]
["bitfinex-derivatives","ETHF0:USTF0",1773307114799,0.00494606,2042.2,2041.8,0.5666326]
["bitfinex-derivatives","ETHF0:USTF0",1773307114995,0.5378003,2042.2,2041.8,0.5666326]
["bitfinex-derivatives","ETHF0:USTF0",1773307119199,0.00768068,2042.4,2041.8,0.5666326]
["bitfinex-derivatives","ETHF0:USTF0",1773307119407,6.31297004,2042.5,2042.0,0.59316751]
["bitfinex-derivatives","ETHF0:USTF0",1773307119905,0.00768068,2042.5,2042.0,0.59316751]
["bitfinex-derivatives","ETHF0:USTF0",1773307120307,0.01247276,2042.5,2042.0,0.59316751]
["bitfinex-derivatives","ETHF0:USTF0",1773307121206,0.00742288,2042.4,2042.0,0.59316751]
["bitfinex-derivatives","ETHF0:USTF0",1773307122505,0.00742288,2042.4,2041.5,0.5932964]
["bitfinex-derivatives","ETHF0:USTF0",1773307122708,0.00742288,2042.2,2041.5,0.5932964]
["bitfinex-derivatives","ETHF0:USTF0",1773307124706,0.01366629,2042.0,2041.4,0.59006802]
["bitfinex-derivatives","ETHF0:USTF0",1773307124907,0.01366629,2041.8,2041.4,0.59006802]
["bitfinex-derivatives","ETHF0:USTF0",1773307128716,0.01366629,2041.8,2041.1,0.55996984]
["bitfinex-derivatives","ETHF0:USTF0",1773307131614,0.54289349,2041.6,2041.1,0.55996984]
["bitfinex-derivatives","ETHF0:USTF0",1773307133118,0.54289349,2041.6,2040.8,0.59391557]
["bitfinex-derivatives","ETHF0:USTF0",1773307136619,0.54289349,2041.9,2040.8,0.59391557]
["bitfinex-derivatives","ETHF0:USTF0",1773307136913,0.54289349,2041.8,2040.8,0.59391557]
["bitfinex-derivatives","ETHF0:USTF0",1773307137621,0.54289349,2041.9,2041.0,0.59391557]
["bitfinex-derivatives","ETHF0:USTF0",1773307138025,0.54289349,2041.9,2041.2,0.59391557]
["bitfinex-derivatives","ETHF0:USTF0",1773307140420,0.54289349,2042.1,2041.2,0.59391557]
["bitfinex-derivatives","ETHF0:USTF0",1773307140826,0.54289349,2042.3,2041.2,0.59391557]
["bitfinex-derivatives","ETHF0:USTF0",1773307141015,0.54289349,2042.2,2041.4,0.59391557]
["bitfinex-derivatives","ETHF0:USTF0",1773307147420,0.54289349,2042.2,2041.3,0.59391557]
["bitfinex-derivatives","ETHF0:USTF0",1773307148225,0.54289349,2042.2,2041.4,0.59391557]
["bitfinex-derivatives","ETHF0:USTF0",1773307150826,0.54289349,2042.2,2041.5,0.59391557]
["bitfinex-derivatives","ETHF0:USTF0",1773307155924,0.54289349,2042.2,2041.6,0.59391557]
["bitfinex-derivatives","ETHF0:USTF0",1773307156227,0.54289349,2042.4,2041.6,0.59391557]
["bitfinex-derivatives","ETHF0:USTF0",1773307157028,0.54289349,2042.4,2041.4,8.167]
["bitfinex-derivatives","ETHF0:USTF0",1773307157029,0.54289349,2042.4,2041.8,0.59391557]
["bitfinex-derivatives","ETHF0:USTF0",1773307159127,0.54289349,2042.4,2041.7,0.59391557]
["bitfinex-derivatives","ETHF0:USTF0",1773307172036,0.54289349,2042.4,2041.8,0.58428933]
["bitfinex-derivatives","ETHF0:USTF0",1773307176442,0.54289349,2042.4,2041.9,0.58428933]
["bitfinex-derivatives","ETHF0:USTF0",1773307180942,0.58858947,2042.5,2041.9,0.58428933]
["bitfinex-derivatives","ETHF0:USTF0",1773307181541,0.58379739,2042.4,2041.9,0.58428933]
["bitfinex-derivatives","ETHF0:USTF0",1773307181742,0.58379739,2042.2,2041.8,0.58428933]
["bitfinex-derivatives","ETHF0:USTF0",1773307182752,0.58379739,2042.2,2041.6,0.54573849]
["bitfinex-derivatives","ETHF0:USTF0",1773307182949,0.55857026,2042.0,2041.6,0.54573849]
["bitfinex-derivatives","ETHF0:USTF0",1773307183339,1.89059401,2041.9,2041.1,11.77198013]
["bitfinex-derivatives","ETHF0:USTF0",1773307183538,1.89059401,2041.9,2041.3,0.54573849]
["bitfinex-derivatives","ETHF0:USTF0",1773307184250,0.55857026,2041.6,2041.2,0.54573849]
["bitfinex-derivatives","ETHF0:USTF0",1773307186950,1.89059401,2041.7,2041.2,0.54573849]
["bitfinex-derivatives","ETHF0:USTF0",1773307187146,0.55857026,2041.6,2041.2,0.54573849]
["bitfinex-derivatives","ETHF0:USTF0",1773307189945,4.32134516,2042.3,2041.2,0.54573849]
["bitfinex-derivatives","ETHF0:USTF0",1773307189946,0.55857026,2041.9,2041.2,0.54573849]
["bitfinex-derivatives","ETHF0:USTF0",1773307190740,1.8949568,2041.8,2041.2,0.54573849]
["bitfinex-derivatives","ETHF0:USTF0",1773307192053,0.56293305,2041.8,2041.2,0.54573849]
["bitfinex-derivatives","ETHF0:USTF0",1773307192551,1.8949568,2041.7,2041.2,0.54573849]
["bitfinex-derivatives","ETHF0:USTF0",1773307193149,0.56293305,2041.6,2041.2,0.54573849]
["bitfinex-derivatives","ETHF0:USTF0",1773307197968,0.56293305,2041.6,2041.1,0.54049183]
["bitfinex-derivatives","ETHF0:USTF0",1773307198566,0.56293305,2041.4,2041.1,0.54049183]
["bitfinex-derivatives","ETHF0:USTF0",1773307199666,1.8949568,2041.5,2041.1,0.54049183]
["bitfinex-derivatives","ETHF0:USTF0",1773307200661,0.56293305,2041.5,2041.1,0.54049183]
["bitfinex-derivatives","ETHF0:USTF0",1773307201067,1.88999148,2041.9,2041.3,0.54049183]
["bitfinex-derivatives","ETHF0:USTF0",1773307201570,0.55796773,2041.8,2041.3,0.54049183]
["bitfinex-derivatives","ETHF0:USTF0",1773307206868,1.89231588,2041.7,2041.3,0.54049183]
["bitfinex-derivatives","ETHF0:USTF0",1773307207064,0.56029213,2041.6,2041.3,0.54049183]
["bitfinex-derivatives","ETHF0:USTF0",1773307207867,1.33202375,2041.7,2041.3,0.54049183]
["bitfinex-derivatives","ETHF0:USTF0",1773307208067,1.89231588,2041.7,2041.3,0.54049183]
["bitfinex-derivatives","ETHF0:USTF0",1773307208670,0.56029213,2041.6,2041.3,0.54049183]
["bitfinex-derivatives","ETHF0:USTF0",1773307209071,0.56029213,2041.6,2041.2,0.54049183]
["bitfinex-derivatives","ETHF0:USTF0",1773307210177,1.89379114,2041.5,2041.2,0.54049183]
["bitfinex-derivatives","ETHF0:USTF0",1773307211173,1.89379114,2041.5,2040.9,0.24924013]
["bitfinex-derivatives","ETHF0:USTF0",1773307211380,1.89379114,2041.5,2041.0,0.54049183]
["bitfinex-derivatives","ETHF0:USTF0",1773307212471,0.56293305,2041.4,2041.0,0.54049183]
["bitfinex-derivatives","ETHF0:USTF0",1773307212672,0.56293305,2041.4,2040.8,0.54049183]
["bitfinex-derivatives","ETHF0:USTF0",1773307215070,0.56293305,2041.4,2040.9,8.217]
["bitfinex-derivatives","ETHF0:USTF0",1773307215275,0.56293305,2041.4,2040.9,8.75749183]
["bitfinex-derivatives","ETHF0:USTF0",1773307215472,0.56293305,2041.2,2040.7,0.79510026]
["bitfinex-derivatives","ETHF0:USTF0",1773307215879,0.56293305,2041.2,2040.7,0.5448558]
["bitfinex-derivatives","ETHF0:USTF0",1773307216074,0.56293305,2041.2,2040.5,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1773307216075,0.56293305,2041.1,2040.5,0.54049183]
["bitfinex-derivatives","ETHF0:USTF0",1773307216275,0.56293305,2041.1,2040.5,1.33202375]
["bitfinex-derivatives","ETHF0:USTF0",1773307216475,0.56293305,2041.1,2040.6,0.54049183]
["bitfinex-derivatives","ETHF0:USTF0",1773307217180,0.56293305,2041.4,2040.6,0.54642009]
["bitfinex-derivatives","ETHF0:USTF0",1773307218084,0.56293305,2041.4,2040.8,0.54049183]
["bitfinex-derivatives","ETHF0:USTF0",1773307219981,0.56293305,2041.5,2040.8,0.54049183]
["bitfinex-derivatives","ETHF0:USTF0",1773307221482,0.54094281,2041.4,2040.8,0.54049183]
["bitfinex-derivatives","ETHF0:USTF0",1773307221881,0.54094281,2041.4,2040.7,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1773307222182,0.54094281,2041.4,2040.8,0.58158023]
["bitfinex-derivatives","ETHF0:USTF0",1773307223486,0.54094281,2041.4,2040.9,0.58158023]
["bitfinex-derivatives","ETHF0:USTF0",1773307225182,1.87296656,2041.3,2040.9,0.58158023]
["bitfinex-derivatives","ETHF0:USTF0",1773307225387,0.54094281,2041.2,2040.9,0.58158023]
["bitfinex-derivatives","ETHF0:USTF0",1773307225882,0.54094281,2041.4,2040.9,0.58158023]
["bitfinex-derivatives","ETHF0:USTF0",1773307229690,0.54094281,2041.4,2040.8,8.81958023]
["bitfinex-derivatives","ETHF0:USTF0",1773307230084,0.54094281,2041.4,2040.8,8.82058023]
["bitfinex-derivatives","ETHF0:USTF0",1773307230386,0.54094281,2041.2,2040.6,8.82650849]
["bitfinex-derivatives","ETHF0:USTF0",1773307230588,0.54094281,2041.2,2040.7,0.58158023]
["bitfinex-derivatives","ETHF0:USTF0",1773307231990,0.54094281,2041.2,2040.6,8.24692826]
["bitfinex-derivatives","ETHF0:USTF0",1773307232192,0.54094281,2041.2,2040.6,8.82850849]
["bitfinex-derivatives","ETHF0:USTF0",1773307232992,0.54094281,2041.2,2040.6,0.58750849]
["bitfinex-derivatives","ETHF0:USTF0",1773307236791,0.54094281,2041.0,2040.6,0.58750849]
["bitfinex-derivatives","ETHF0:USTF0",1773307237096,0.54653284,2041.0,2040.6,0.58750849]
["bitfinex-derivatives","ETHF0:USTF0",1773307241288,0.54653284,2041.0,2040.6,8.84650849]
["bitfinex-derivatives","ETHF0:USTF0",1773307241589,0.54653284,2041.0,2040.7,0.58158023]
["bitfinex-derivatives","ETHF0:USTF0",1773307241791,0.54653284,2041.0,2040.6,8.84750849]
["bitfinex-derivatives","ETHF0:USTF0",1773307242194,0.54653284,2041.0,2040.6,0.58750849]
["bitfinex-derivatives","ETHF0:USTF0",1773307242682,0.54653284,2041.0,2040.6,0.00592826]
["bitfinex-derivatives","ETHF0:USTF0",1773307243388,0.54653284,2041.0,2040.6,0.55267343]
["bitfinex-derivatives","ETHF0:USTF0",1773307243588,0.54653284,2041.0,2040.6,0.00592826]
["bitfinex-derivatives","ETHF0:USTF0",1773307245694,0.54653284,2041.0,2040.4,8.271]
["bitfinex-derivatives","ETHF0:USTF0",1773307245898,0.54653284,2041.0,2040.2,8.81874517]
["bitfinex-derivatives","ETHF0:USTF0",1773307246292,0.54653284,2041.0,2040.3,0.54674517]
["bitfinex-derivatives","ETHF0:USTF0",1773307246489,0.5748739,2040.9,2040.2,0.54674517]
["bitfinex-derivatives","ETHF0:USTF0",1773307246687,0.5748739,2040.9,2040.2,0.55064583]
["bitfinex-derivatives","ETHF0:USTF0",1773307247596,0.5748739,2040.9,2040.2,0.00390066]
["bitfinex-derivatives","ETHF0:USTF0",1773307247991,0.5748739,2040.9,2040.2,0.55064583]
["bitfinex-derivatives","ETHF0:USTF0",1773307249697,0.5748739,2040.9,2040.2,0.00390066]
["bitfinex-derivatives","ETHF0:USTF0",1773307250394,0.5748739,2040.9,2040.2,0.57584522]
["bitfinex-derivatives","ETHF0:USTF0",1773307250799,0.5748739,2040.9,2040.2,0.00390066]
["bitfinex-derivatives","ETHF0:USTF0",1773307251397,0.5748739,2040.9,2040.1,0.57194456]
["bitfinex-derivatives","ETHF0:USTF0",1773307252398,0.5748739,2040.9,2040.1,0.57792155]
["bitfinex-derivatives","ETHF0:USTF0",1773307253192,0.5748739,2040.9,2040.1,0.00597699]
["bitfinex-derivatives","ETHF0:USTF0",1773307253388,0.54970401,2040.7,2040.1,0.00597699]
["bitfinex-derivatives","ETHF0:USTF0",1773307254188,0.00559003,2041.0,2040.1,0.00597699]
["bitfinex-derivatives","ETHF0:USTF0",1773307254189,0.54970401,2040.5,2040.1,0.00597699]
["bitfinex-derivatives","ETHF0:USTF0",1773307256698,0.54970401,2040.5,2039.8,0.57194456]
["bitfinex-derivatives","ETHF0:USTF0",1773307257096,0.54970401,2040.3,2039.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307257700,0.54970401,2040.3,2039.7,0.02835059]
["bitfinex-derivatives","ETHF0:USTF0",1773307266602,0.54970401,2040.2,2039.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307267102,0.54970401,2039.8,2039.3,0.59394456]
["bitfinex-derivatives","ETHF0:USTF0",1773307267308,0.24506,2040.3,2039.3,0.59394456]
["bitfinex-derivatives","ETHF0:USTF0",1773307267309,0.54970401,2040.1,2039.3,0.59394456]
["bitfinex-derivatives","ETHF0:USTF0",1773307267807,0.54970401,2040.1,2039.3,0.60019563]
["bitfinex-derivatives","ETHF0:USTF0",1773307268500,0.54970401,2040.1,2039.4,0.57194456]
["bitfinex-derivatives","ETHF0:USTF0",1773307269009,0.54970401,2040.1,2039.3,0.60019563]
["bitfinex-derivatives","ETHF0:USTF0",1773307270710,0.54970401,2040.1,2039.4,0.57194456]
["bitfinex-derivatives","ETHF0:USTF0",1773307270907,0.54970401,2040.1,2039.6,0.57194456]
["bitfinex-derivatives","ETHF0:USTF0",1773307271902,0.54970401,2040.1,2039.4,0.57194456]
["bitfinex-derivatives","ETHF0:USTF0",1773307276209,0.54970401,2040.1,2039.3,0.60019563]
["bitfinex-derivatives","ETHF0:USTF0",1773307276517,0.54970401,2040.1,2039.3,0.02825107]
["bitfinex-derivatives","ETHF0:USTF0",1773307277716,0.54970401,2040.1,2039.3,0.60019563]
["bitfinex-derivatives","ETHF0:USTF0",1773307277912,0.54970401,2040.1,2039.3,0.02825107]
["bitfinex-derivatives","ETHF0:USTF0",1773307278112,0.54970401,2040.1,2039.3,0.60019563]
["bitfinex-derivatives","ETHF0:USTF0",1773307285118,0.54970401,2040.1,2039.5,0.54146679]
["bitfinex-derivatives","ETHF0:USTF0",1773307285612,0.54970401,2040.1,2039.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307285819,0.57354489,2039.9,2039.3,0.54146679]
["bitfinex-derivatives","ETHF0:USTF0",1773307286514,0.57354489,2039.9,2039.4,0.54146679]
["bitfinex-derivatives","ETHF0:USTF0",1773307286719,0.57354489,2039.9,2039.4,0.5449304]
["bitfinex-derivatives","ETHF0:USTF0",1773307291536,0.57354489,2040.0,2039.4,1.87868094]
["bitfinex-derivatives","ETHF0:USTF0",1773307291828,0.57354489,2040.2,2039.5,0.54146679]
["bitfinex-derivatives","ETHF0:USTF0",1773307293332,7.699,2040.7,2039.5,0.54146679]
["bitfinex-derivatives","ETHF0:USTF0",1773307293333,0.57354489,2040.3,2039.7,0.54146679]
["bitfinex-derivatives","ETHF0:USTF0",1773307293632,0.57354489,2040.7,2039.9,0.54146679]
["bitfinex-derivatives","ETHF0:USTF0",1773307293831,0.57354489,2040.6,2039.9,0.54146679]
["bitfinex-derivatives","ETHF0:USTF0",1773307294830,0.57354489,2040.5,2039.9,0.54146679]
["bitfinex-derivatives","ETHF0:USTF0",1773307296126,0.57354489,2040.5,2040.0,0.54146679]
["bitfinex-derivatives","ETHF0:USTF0",1773307296428,0.57913492,2041.0,2040.4,0.54146679]
["bitfinex-derivatives","ETHF0:USTF0",1773307297732,0.57354489,2041.2,2040.4,0.54146679]
["bitfinex-derivatives","ETHF0:USTF0",1773307298032,0.57354489,2041.2,2040.6,0.54146679]
["bitfinex-derivatives","ETHF0:USTF0",1773307298731,0.57768272,2041.2,2040.6,0.54146679]
["bitfinex-derivatives","ETHF0:USTF0",1773307299734,0.57354489,2041.4,2040.8,0.54146679]
["bitfinex-derivatives","ETHF0:USTF0",1773307300833,0.57736218,2041.4,2040.8,0.54146679]
["bitfinex-derivatives","ETHF0:USTF0",1773307301030,0.57736218,2041.4,2040.4,8.78146679]
["bitfinex-derivatives","ETHF0:USTF0",1773307301233,0.57736218,2041.4,2040.5,0.54146679]
["bitfinex-derivatives","ETHF0:USTF0",1773307302733,0.57736218,2041.4,2040.7,0.5921936]
["bitfinex-derivatives","ETHF0:USTF0",1773307303626,0.57736218,2041.4,2040.9,0.5921936]
["bitfinex-derivatives","ETHF0:USTF0",1773307303825,1.33318091,2041.8,2041.1,0.59693704]
["bitfinex-derivatives","ETHF0:USTF0",1773307304238,1.33318091,2041.6,2041.1,0.59693704]
["bitfinex-derivatives","ETHF0:USTF0",1773307304737,1.3369274,2041.6,2041.1,0.59693704]
["bitfinex-derivatives","ETHF0:USTF0",1773307304939,1.3369274,2041.6,2041.0,0.60179952]
["bitfinex-derivatives","ETHF0:USTF0",1773307314142,1.33318091,2041.8,2041.2,0.60214616]
["bitfinex-derivatives","ETHF0:USTF0",1773307315251,0.00367324,2041.8,2041.2,0.60214616]
["bitfinex-derivatives","ETHF0:USTF0",1773307315458,1.33318091,2041.7,2041.2,0.60214616]
["bitfinex-derivatives","ETHF0:USTF0",1773307318450,0.00367324,2041.8,2041.2,0.60214616]
["bitfinex-derivatives","ETHF0:USTF0",1773307319757,1.33318091,2042.1,2041.4,0.60194195]
["bitfinex-derivatives","ETHF0:USTF0",1773307320050,1.33318091,2041.8,2041.3,0.60194195]
["bitfinex-derivatives","ETHF0:USTF0",1773307320249,1.33318091,2041.6,2041.0,0.60194195]
["bitfinex-derivatives","ETHF0:USTF0",1773307320445,1.33318091,2041.4,2041.0,0.60194195]
["bitfinex-derivatives","ETHF0:USTF0",1773307320647,1.33823487,2041.4,2041.0,0.60194195]
["bitfinex-derivatives","ETHF0:USTF0",1773307320949,0.00505396,2041.4,2041.0,0.60194195]
["bitfinex-derivatives","ETHF0:USTF0",1773307327858,0.03071964,2041.9,2041.3,1.91219332]
["bitfinex-derivatives","ETHF0:USTF0",1773307328063,0.0357736,2041.8,2041.4,0.57901241]
["bitfinex-derivatives","ETHF0:USTF0",1773307328256,1.33318091,2041.7,2041.4,0.57901241]
["bitfinex-derivatives","ETHF0:USTF0",1773307328557,1.36895451,2041.7,2041.4,0.57901241]
["bitfinex-derivatives","ETHF0:USTF0",1773307328862,1.37344443,2041.7,2041.4,0.57901241]
["bitfinex-derivatives","ETHF0:USTF0",1773307330961,0.03243501,2041.6,2041.1,0.57769503]
["bitfinex-derivatives","ETHF0:USTF0",1773307332562,1.33767083,2041.7,2041.1,0.57769503]
["bitfinex-derivatives","ETHF0:USTF0",1773307332863,1.37492261,2041.7,2041.1,0.57769503]
["bitfinex-derivatives","ETHF0:USTF0",1773307333165,0.03725178,2041.6,2041.1,0.57769503]
["bitfinex-derivatives","ETHF0:USTF0",1773307334058,0.03725178,2041.4,2041.1,0.57769503]
["bitfinex-derivatives","ETHF0:USTF0",1773307335362,0.05392844,2041.7,2041.1,0.57769503]
["bitfinex-derivatives","ETHF0:USTF0",1773307335663,0.00448992,2041.7,2041.2,0.57217995]
["bitfinex-derivatives","ETHF0:USTF0",1773307340070,1.37908886,2041.9,2041.2,0.57217995]
["bitfinex-derivatives","ETHF0:USTF0",1773307340271,1.38296598,2042.1,2041.4,0.57211381]
["bitfinex-derivatives","ETHF0:USTF0",1773307340569,6.28788787,2042.0,2041.4,0.57211381]
["bitfinex-derivatives","ETHF0:USTF0",1773307340765,6.33767294,2042.0,2041.4,0.57211381]
["bitfinex-derivatives","ETHF0:USTF0",1773307341069,6.34144939,2042.0,2041.4,0.57211381]
["bitfinex-derivatives","ETHF0:USTF0",1773307341971,0.06223075,2041.8,2041.4,0.57211381]
["bitfinex-derivatives","ETHF0:USTF0",1773307342461,1.33318091,2041.7,2041.1,0.56589096]
["bitfinex-derivatives","ETHF0:USTF0",1773307342659,1.39541166,2041.7,2041.1,0.56589096]
["bitfinex-derivatives","ETHF0:USTF0",1773307344368,0.06165536,2041.6,2041.1,0.56589096]
["bitfinex-derivatives","ETHF0:USTF0",1773307349178,0.06214257,2041.4,2041.1,0.56589096]
["bitfinex-derivatives","ETHF0:USTF0",1773307351173,1.40154062,2041.5,2041.1,0.56589096]
["bitfinex-derivatives","ETHF0:USTF0",1773307351577,1.33318091,2041.5,2041.1,0.56589096]
["bitfinex-derivatives","ETHF0:USTF0",1773307355183,1.39896649,2041.5,2041.1,0.56589096]
["bitfinex-derivatives","ETHF0:USTF0",1773307357688,1.33318091,2041.5,2041.1,0.56589096]
["bitfinex-derivatives","ETHF0:USTF0",1773307358486,1.37757113,2041.5,2041.1,0.56589096]
["bitfinex-derivatives","ETHF0:USTF0",1773307358684,1.33318091,2041.5,2041.1,0.56589096]
["bitfinex-derivatives","ETHF0:USTF0",1773307359186,1.37703348,2041.5,2041.1,0.56589096]
["bitfinex-derivatives","ETHF0:USTF0",1773307360988,1.38017783,2041.3,2041.0,0.57350788]
["bitfinex-derivatives","ETHF0:USTF0",1773307361190,0.04699692,2041.2,2040.8,0.57350788]
["bitfinex-derivatives","ETHF0:USTF0",1773307361384,1.38017783,2041.1,2040.8,0.57350788]
["bitfinex-derivatives","ETHF0:USTF0",1773307362288,1.38017783,2041.1,2040.8,0.53932209]
["bitfinex-derivatives","ETHF0:USTF0",1773307363291,1.38017783,2041.1,2040.8,0.54279176]
["bitfinex-derivatives","ETHF0:USTF0",1773307363684,0.04699692,2041.1,2040.8,0.54279176]
["bitfinex-derivatives","ETHF0:USTF0",1773307363883,0.58000116,2041.3,2040.8,0.54279176]
["bitfinex-derivatives","ETHF0:USTF0",1773307374789,0.01248982,2040.8,2039.8,0.59080706]
["bitfinex-derivatives","ETHF0:USTF0",1773307375091,0.24438871,2040.7,2039.8,0.35890817]
["bitfinex-derivatives","ETHF0:USTF0",1773307375685,0.24438871,2040.7,2039.8,0.36355436]
["bitfinex-derivatives","ETHF0:USTF0",1773307376288,0.24438871,2040.7,2040.0,0.56771079]
["bitfinex-derivatives","ETHF0:USTF0",1773307381291,0.25350133,2040.1,2039.4,0.56771079]
["bitfinex-derivatives","ETHF0:USTF0",1773307382396,0.25721025,2040.1,2039.4,0.57357596]
["bitfinex-derivatives","ETHF0:USTF0",1773307385296,0.27803667,2039.7,2038.9,0.58971079]
["bitfinex-derivatives","ETHF0:USTF0",1773307386197,0.27803667,2039.7,2038.9,0.59492139]
["bitfinex-derivatives","ETHF0:USTF0",1773307388398,0.2792143,2038.9,2038.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307388703,0.2792143,2038.9,2038.5,0.58971079]
["bitfinex-derivatives","ETHF0:USTF0",1773307389201,0.2792143,2038.9,2038.3,0.58971079]
["bitfinex-derivatives","ETHF0:USTF0",1773307389502,0.2792143,2038.9,2038.5,0.0061006]
["bitfinex-derivatives","ETHF0:USTF0",1773307390802,0.2792143,2038.9,2038.5,0.57381139]
["bitfinex-derivatives","ETHF0:USTF0",1773307390997,0.2760463,2039.3,2038.5,0.57381139]
["bitfinex-derivatives","ETHF0:USTF0",1773307395004,0.2867661,2039.7,2038.7,0.56771079]
["bitfinex-derivatives","ETHF0:USTF0",1773307398105,0.2867661,2039.7,2038.9,0.56771079]
["bitfinex-derivatives","ETHF0:USTF0",1773307399406,0.27806104,2040.0,2039.1,0.56771079]
["bitfinex-derivatives","ETHF0:USTF0",1773307400208,0.27806104,2040.0,2039.2,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1773307400400,0.28257854,2040.1,2039.3,0.565712]
["bitfinex-derivatives","ETHF0:USTF0",1773307419524,0.00370892,2040.1,2039.5,0.565712]
["bitfinex-derivatives","ETHF0:USTF0",1773307422429,7.701,2040.6,2039.7,0.565712]
["bitfinex-derivatives","ETHF0:USTF0",1773307423224,7.98937735,2040.6,2039.7,0.565712]
["bitfinex-derivatives","ETHF0:USTF0",1773307423423,0.00537328,2040.6,2039.7,0.565712]
["bitfinex-derivatives","ETHF0:USTF0",1773307424427,0.28835234,2040.6,2039.7,0.565712]
["bitfinex-derivatives","ETHF0:USTF0",1773307425326,0.00537328,2040.6,2039.7,0.565712]
["bitfinex-derivatives","ETHF0:USTF0",1773307425531,7.98703147,2041.0,2040.1,0.55817441]
["bitfinex-derivatives","ETHF0:USTF0",1773307425732,6.4440468,2040.9,2040.1,0.55817441]
["bitfinex-derivatives","ETHF0:USTF0",1773307425929,6.73107827,2040.9,2040.1,0.55817441]
["bitfinex-derivatives","ETHF0:USTF0",1773307426324,0.28703147,2040.9,2040.1,0.55817441]
["bitfinex-derivatives","ETHF0:USTF0",1773307426524,0.29223785,2040.9,2040.1,0.56312531]
["bitfinex-derivatives","ETHF0:USTF0",1773307429531,0.00520638,2040.9,2040.1,0.56312531]
["bitfinex-derivatives","ETHF0:USTF0",1773307431533,1.3392679,2040.9,2040.1,0.56312531]
["bitfinex-derivatives","ETHF0:USTF0",1773307432433,1.3392679,2040.9,2040.3,0.54847418]
["bitfinex-derivatives","ETHF0:USTF0",1773307434231,1.62360728,2041.1,2040.3,0.54847418]
["bitfinex-derivatives","ETHF0:USTF0",1773307435235,1.33406152,2040.9,2040.3,0.54847418]
["bitfinex-derivatives","ETHF0:USTF0",1773307439841,0.30103444,2041.1,2040.5,0.54847418]
["bitfinex-derivatives","ETHF0:USTF0",1773307440040,1.33406152,2041.0,2040.5,0.54847418]
["bitfinex-derivatives","ETHF0:USTF0",1773307440840,0.00448081,2041.1,2040.5,0.54847418]
["bitfinex-derivatives","ETHF0:USTF0",1773307441137,1.33406152,2041.4,2040.8,0.54847418]
["bitfinex-derivatives","ETHF0:USTF0",1773307441338,1.63081863,2041.6,2040.8,0.54847418]
["bitfinex-derivatives","ETHF0:USTF0",1773307441939,1.63483779,2041.6,2040.8,0.54847418]
["bitfinex-derivatives","ETHF0:USTF0",1773307442340,1.33406152,2041.4,2040.8,0.54847418]
["bitfinex-derivatives","ETHF0:USTF0",1773307443446,0.2986069,2041.1,2040.8,0.54847418]
["bitfinex-derivatives","ETHF0:USTF0",1773307443636,1.33406152,2040.8,2040.4,0.54847418]
["bitfinex-derivatives","ETHF0:USTF0",1773307443840,1.8801552,2040.9,2040.4,0.54847418]
["bitfinex-derivatives","ETHF0:USTF0",1773307444146,1.8801552,2041.1,2040.4,0.54847418]
["bitfinex-derivatives","ETHF0:USTF0",1773307444749,0.54609368,2041.0,2040.4,0.54847418]
["bitfinex-derivatives","ETHF0:USTF0",1773307445041,0.54609368,2040.8,2040.4,0.54847418]
["bitfinex-derivatives","ETHF0:USTF0",1773307445246,1.33406152,2040.7,2040.4,0.54847418]
["bitfinex-derivatives","ETHF0:USTF0",1773307445552,0.54609368,2040.8,2040.4,0.54847418]
["bitfinex-derivatives","ETHF0:USTF0",1773307446945,0.54609368,2041.1,2040.4,0.54847418]
["bitfinex-derivatives","ETHF0:USTF0",1773307453052,0.54609368,2041.2,2040.6,0.54847418]
["bitfinex-derivatives","ETHF0:USTF0",1773307462060,0.57505378,2041.2,2040.6,0.54847418]
["bitfinex-derivatives","ETHF0:USTF0",1773307462559,0.57505378,2041.2,2040.8,0.59241883]
["bitfinex-derivatives","ETHF0:USTF0",1773307462750,0.57505378,2041.3,2040.8,0.59241883]
["bitfinex-derivatives","ETHF0:USTF0",1773307463760,0.57505378,2041.5,2040.8,0.59241883]
["bitfinex-derivatives","ETHF0:USTF0",1773307467556,1.33341286,2041.4,2040.8,0.59241883]
["bitfinex-derivatives","ETHF0:USTF0",1773307467763,1.90846664,2041.4,2040.8,0.59241883]
["bitfinex-derivatives","ETHF0:USTF0",1773307469156,1.33341286,2041.4,2040.8,0.59241883]
["bitfinex-derivatives","ETHF0:USTF0",1773307470152,0.57505378,2041.5,2040.8,0.59241883]
["bitfinex-derivatives","ETHF0:USTF0",1773307470868,0.57505378,2041.5,2041.0,0.59241883]
["bitfinex-derivatives","ETHF0:USTF0",1773307472265,1.9124858,2041.6,2041.1,0.59241883]
["bitfinex-derivatives","ETHF0:USTF0",1773307472764,0.57505378,2041.5,2041.1,0.59241883]
["bitfinex-derivatives","ETHF0:USTF0",1773307473668,1.9124858,2041.6,2041.1,0.59241883]
["bitfinex-derivatives","ETHF0:USTF0",1773307474660,0.57907294,2041.6,2041.1,0.59241883]
["bitfinex-derivatives","ETHF0:USTF0",1773307475769,0.57505378,2041.5,2041.1,0.59241883]
["bitfinex-derivatives","ETHF0:USTF0",1773307478066,1.33743202,2041.6,2041.1,0.59241883]
["bitfinex-derivatives","ETHF0:USTF0",1773307478661,1.60668207,2041.6,2041.1,0.59241883]
["bitfinex-derivatives","ETHF0:USTF0",1773307479370,0.26938,2041.5,2041.1,0.59241883]
["bitfinex-derivatives","ETHF0:USTF0",1773307480371,0.19917044,2041.5,2041.1,0.59241883]
["bitfinex-derivatives","ETHF0:USTF0",1773307482468,1.52644224,2041.4,2041.1,0.59241883]
["bitfinex-derivatives","ETHF0:USTF0",1773307482772,1.52644224,2041.4,2040.8,0.59241883]
["bitfinex-derivatives","ETHF0:USTF0",1773307484271,1.50655087,2041.6,2040.8,0.59241883]
["bitfinex-derivatives","ETHF0:USTF0",1773307484577,1.50655087,2041.6,2041.0,0.5762545]
["bitfinex-derivatives","ETHF0:USTF0",1773307484578,0.17313801,2041.6,2041.0,0.5762545]
["bitfinex-derivatives","ETHF0:USTF0",1773307485075,1.50655087,2041.6,2041.1,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1773307485275,1.50655087,2041.6,2041.2,0.5762545]
["bitfinex-derivatives","ETHF0:USTF0",1773307485675,0.17313801,2041.6,2041.2,0.5762545]
["bitfinex-derivatives","ETHF0:USTF0",1773307486378,0.17313801,2041.6,2041.1,0.8212045]
["bitfinex-derivatives","ETHF0:USTF0",1773307486674,0.17313801,2041.6,2041.2,0.5762545]
["bitfinex-derivatives","ETHF0:USTF0",1773307495183,0.17313801,2041.6,2041.1,0.80087733]
["bitfinex-derivatives","ETHF0:USTF0",1773307495486,0.16337671,2041.4,2040.8,0.55592733]
["bitfinex-derivatives","ETHF0:USTF0",1773307505995,1.33301662,2041.5,2040.8,0.55592733]
["bitfinex-derivatives","ETHF0:USTF0",1773307506197,1.47725651,2041.5,2040.8,0.55592733]
["bitfinex-derivatives","ETHF0:USTF0",1773307507196,0.14538098,2041.4,2040.8,0.55592733]
["bitfinex-derivatives","ETHF0:USTF0",1773307513504,1.33301662,2041.5,2040.8,0.55592733]
["bitfinex-derivatives","ETHF0:USTF0",1773307513706,1.47048384,2041.5,2040.8,0.55592733]
["bitfinex-derivatives","ETHF0:USTF0",1773307514804,0.13746722,2041.5,2040.8,0.55592733]
["bitfinex-derivatives","ETHF0:USTF0",1773307519712,0.13827539,2041.4,2040.8,0.55592733]
["bitfinex-derivatives","ETHF0:USTF0",1773307534724,0.00401916,2041.6,2041.0,0.5785788]
["bitfinex-derivatives","ETHF0:USTF0",1773307537021,0.00401916,2041.6,2041.2,0.5785788]
["bitfinex-derivatives","ETHF0:USTF0",1773307542627,6.45385132,2041.9,2041.2,0.5785788]
["bitfinex-derivatives","ETHF0:USTF0",1773307542824,6.58644705,2041.9,2041.2,0.5785788]
["bitfinex-derivatives","ETHF0:USTF0",1773307543625,6.45903571,2041.9,2041.2,0.5785788]
["bitfinex-derivatives","ETHF0:USTF0",1773307543828,0.00518439,2041.9,2041.2,0.5785788]
["bitfinex-derivatives","ETHF0:USTF0",1773307544024,6.58422789,2042.2,2041.4,0.5569972]
["bitfinex-derivatives","ETHF0:USTF0",1773307544229,0.13216555,2042.2,2041.4,0.5569972]
["bitfinex-derivatives","ETHF0:USTF0",1773307544426,0.37094995,2042.6,2042.0,0.5569972]
["bitfinex-derivatives","ETHF0:USTF0",1773307544630,0.37094995,2042.9,2042.0,0.5569972]
["bitfinex-derivatives","ETHF0:USTF0",1773307545129,0.37576865,2042.9,2042.0,0.56125296]
["bitfinex-derivatives","ETHF0:USTF0",1773307545426,0.0048187,2042.9,2042.2,0.5569972]
["bitfinex-derivatives","ETHF0:USTF0",1773307545727,1.012,2043.1,2042.4,0.5569972]
["bitfinex-derivatives","ETHF0:USTF0",1773307546027,0.53786471,2043.7,2042.6,0.5569972]
["bitfinex-derivatives","ETHF0:USTF0",1773307546422,0.51586471,2043.7,2043.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307546822,0.51986988,2043.7,2043.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307547230,0.56386988,2043.7,2043.3,0.5789972]
["bitfinex-derivatives","ETHF0:USTF0",1773307547930,1.86805065,2043.8,2043.3,0.5789972]
["bitfinex-derivatives","ETHF0:USTF0",1773307548131,1.86805065,2043.8,2043.3,0.5569972]
["bitfinex-derivatives","ETHF0:USTF0",1773307548426,0.53786471,2043.7,2043.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307548626,0.50045961,2043.7,2043.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307548831,1.84605065,2043.8,2043.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307549032,1.85106182,2043.8,2043.6,0.02710842]
["bitfinex-derivatives","ETHF0:USTF0",1773307549933,0.53786471,2043.7,2043.6,0.02710842]
["bitfinex-derivatives","ETHF0:USTF0",1773307550525,0.53786471,2043.7,2043.2,0.56298822]
["bitfinex-derivatives","ETHF0:USTF0",1773307550728,1.87097878,2043.6,2043.2,0.56298822]
["bitfinex-derivatives","ETHF0:USTF0",1773307551128,0.54079284,2043.6,2043.2,0.56298822]
["bitfinex-derivatives","ETHF0:USTF0",1773307551328,0.066,2043.7,2043.2,0.56298822]
["bitfinex-derivatives","ETHF0:USTF0",1773307551527,0.066,2043.7,2043.2,0.56931177]
["bitfinex-derivatives","ETHF0:USTF0",1773307552631,0.066,2043.7,2043.3,0.54098822]
["bitfinex-derivatives","ETHF0:USTF0",1773307558137,0.54079284,2043.3,2043.0,0.56298822]
["bitfinex-derivatives","ETHF0:USTF0",1773307558441,1.87097878,2043.4,2043.0,0.56298822]
["bitfinex-derivatives","ETHF0:USTF0",1773307558840,1.33018594,2043.4,2043.0,0.56298822]
["bitfinex-derivatives","ETHF0:USTF0",1773307559341,1.33018594,2043.4,2043.0,0.5691248]
["bitfinex-derivatives","ETHF0:USTF0",1773307559542,0.54079284,2043.3,2043.0,0.5691248]
["bitfinex-derivatives","ETHF0:USTF0",1773307559741,1.87097878,2043.4,2043.0,0.5691248]
["bitfinex-derivatives","ETHF0:USTF0",1773307559938,0.54079284,2043.3,2043.0,0.02813658]
["bitfinex-derivatives","ETHF0:USTF0",1773307560240,0.54079284,2043.3,2042.9,0.54098822]
["bitfinex-derivatives","ETHF0:USTF0",1773307561238,0.54079284,2043.1,2042.9,0.00425505]
["bitfinex-derivatives","ETHF0:USTF0",1773307561438,1.87097878,2043.0,2042.7,0.46197644]
["bitfinex-derivatives","ETHF0:USTF0",1773307561634,0.54079284,2043.1,2042.7,0.46197644]
["bitfinex-derivatives","ETHF0:USTF0",1773307562342,0.54079284,2043.1,2042.7,0.46606923]
["bitfinex-derivatives","ETHF0:USTF0",1773307562542,1.46218594,2043.4,2042.7,0.46606923]
["bitfinex-derivatives","ETHF0:USTF0",1773307563043,2.00297878,2043.4,2042.7,0.46606923]
["bitfinex-derivatives","ETHF0:USTF0",1773307565645,2.00297878,2043.4,2042.8,0.54098822]
["bitfinex-derivatives","ETHF0:USTF0",1773307567147,0.67279284,2043.4,2042.8,0.54098822]
["bitfinex-derivatives","ETHF0:USTF0",1773307567844,2.00297878,2043.4,2042.8,0.54098822]
["bitfinex-derivatives","ETHF0:USTF0",1773307568146,0.54079284,2043.3,2042.8,0.54098822]
["bitfinex-derivatives","ETHF0:USTF0",1773307570950,0.54079284,2043.3,2042.8,0.78572822]
["bitfinex-derivatives","ETHF0:USTF0",1773307571247,0.54079284,2043.3,2042.9,0.54098822]
["bitfinex-derivatives","ETHF0:USTF0",1773307573052,0.54079284,2043.2,2042.7,0.54508101]
["bitfinex-derivatives","ETHF0:USTF0",1773307573955,0.54079284,2043.0,2042.7,0.54508101]
["bitfinex-derivatives","ETHF0:USTF0",1773307575146,1.87097878,2043.1,2042.7,0.54508101]
["bitfinex-derivatives","ETHF0:USTF0",1773307575751,0.54079284,2043.0,2042.7,0.54508101]
["bitfinex-derivatives","ETHF0:USTF0",1773307576250,0.54079284,2043.2,2042.7,0.54508101]
["bitfinex-derivatives","ETHF0:USTF0",1773307578453,0.67279284,2043.4,2042.8,0.54098822]
["bitfinex-derivatives","ETHF0:USTF0",1773307582649,0.67279284,2043.4,2042.9,0.57077345]
["bitfinex-derivatives","ETHF0:USTF0",1773307584558,0.64465618,2043.4,2042.9,0.57077345]
["bitfinex-derivatives","ETHF0:USTF0",1773307584755,0.10386334,2043.4,2043.1,0.57077345]
["bitfinex-derivatives","ETHF0:USTF0",1773307587458,0.56794694,2043.8,2043.2,1.33018594]
["bitfinex-derivatives","ETHF0:USTF0",1773307587655,0.56794694,2043.8,2043.3,0.57077345]
["bitfinex-derivatives","ETHF0:USTF0",1773307587656,0.56293577,2043.7,2043.3,0.57077345]
["bitfinex-derivatives","ETHF0:USTF0",1773307587862,0.54093577,2043.7,2043.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307589761,1.87112171,2043.7,2043.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307589964,0.56293577,2043.6,2043.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307592068,0.56293577,2043.6,2043.3,0.59277345]
["bitfinex-derivatives","ETHF0:USTF0",1773307592270,0.044,2043.7,2043.3,0.59277345]
["bitfinex-derivatives","ETHF0:USTF0",1773307592561,0.56794694,2043.8,2043.3,0.59277345]
["bitfinex-derivatives","ETHF0:USTF0",1773307592766,0.56794694,2043.8,2043.3,0.57077345]
["bitfinex-derivatives","ETHF0:USTF0",1773307593056,0.56794694,2043.8,2043.4,0.59277345]
["bitfinex-derivatives","ETHF0:USTF0",1773307593057,0.54594694,2043.8,2043.4,0.59277345]
["bitfinex-derivatives","ETHF0:USTF0",1773307593259,0.54594694,2043.8,2043.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307593667,0.58994694,2043.8,2043.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307594067,0.5938277,2043.8,2043.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307594261,0.5938277,2043.8,2043.4,0.59277345]
["bitfinex-derivatives","ETHF0:USTF0",1773307594765,0.56293577,2043.9,2043.4,0.59277345]
["bitfinex-derivatives","ETHF0:USTF0",1773307595066,0.56293577,2044.0,2043.4,0.57077345]
["bitfinex-derivatives","ETHF0:USTF0",1773307595374,0.56293577,2043.6,2043.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307595760,0.56293577,2043.4,2043.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307596463,0.56293577,2043.2,2042.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307596968,0.56293577,2043.2,2042.9,0.59277345]
["bitfinex-derivatives","ETHF0:USTF0",1773307600159,0.56293577,2043.4,2042.9,0.59277345]
["bitfinex-derivatives","ETHF0:USTF0",1773307605270,1.89312171,2043.4,2042.9,0.59277345]
["bitfinex-derivatives","ETHF0:USTF0",1773307605474,0.57452844,2043.3,2042.9,0.59277345]
["bitfinex-derivatives","ETHF0:USTF0",1773307613475,0.57452844,2043.3,2042.7,0.02609279]
["bitfinex-derivatives","ETHF0:USTF0",1773307613673,0.5672906,2043.1,2042.7,0.02609279]
["bitfinex-derivatives","ETHF0:USTF0",1773307614172,0.5672906,2043.1,2042.7,0.58192347]
["bitfinex-derivatives","ETHF0:USTF0",1773307614776,0.5672906,2043.4,2042.7,0.58192347]
["bitfinex-derivatives","ETHF0:USTF0",1773307615676,0.5672906,2043.4,2042.9,0.55583068]
["bitfinex-derivatives","ETHF0:USTF0",1773307619276,0.5672906,2043.2,2042.0,12.7936577]
["bitfinex-derivatives","ETHF0:USTF0",1773307619483,0.5672906,2042.7,2042.1,0.57783068]
["bitfinex-derivatives","ETHF0:USTF0",1773307619681,0.5672906,2043.1,2042.1,0.57783068]
["bitfinex-derivatives","ETHF0:USTF0",1773307619983,0.5672906,2043.0,2042.1,0.57783068]
["bitfinex-derivatives","ETHF0:USTF0",1773307620480,0.5672906,2043.0,2042.1,0.58404857]
["bitfinex-derivatives","ETHF0:USTF0",1773307621681,0.5672906,2043.0,2042.3,0.55583068]
["bitfinex-derivatives","ETHF0:USTF0",1773307622185,0.5672906,2043.0,2041.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307622376,0.5672906,2042.2,2041.7,0.57783068]
["bitfinex-derivatives","ETHF0:USTF0",1773307622582,0.5672906,2042.2,2041.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307623278,0.5672906,2042.2,2041.7,0.02748623]
["bitfinex-derivatives","ETHF0:USTF0",1773307626086,0.8121806,2041.6,2040.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307626388,0.5672906,2041.1,2040.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307627189,0.57147583,2041.1,2040.7,0.02680067]
["bitfinex-derivatives","ETHF0:USTF0",1773307628787,6.02658,2040.9,2039.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307628986,0.52144187,2040.4,2039.2,0.55583068]
["bitfinex-derivatives","ETHF0:USTF0",1773307629291,0.52144187,2040.2,2039.2,0.55583068]
["bitfinex-derivatives","ETHF0:USTF0",1773307629885,0.52144187,2040.2,2039.5,0.02734214]
["bitfinex-derivatives","ETHF0:USTF0",1773307631585,0.52144187,2040.2,2038.2,0.55583068]
["bitfinex-derivatives","ETHF0:USTF0",1773307631586,0.40539015,2039.3,2038.2,0.55583068]
["bitfinex-derivatives","ETHF0:USTF0",1773307631783,0.4079843,2039.1,2038.3,0.57783068]
["bitfinex-derivatives","ETHF0:USTF0",1773307632489,0.0038273,2039.1,2038.5,0.55583068]
["bitfinex-derivatives","ETHF0:USTF0",1773307632687,0.40809104,2039.5,2038.5,0.55583068]
["bitfinex-derivatives","ETHF0:USTF0",1773307633898,0.41341245,2039.5,2038.5,0.55583068]
["bitfinex-derivatives","ETHF0:USTF0",1773307639400,0.00532141,2039.5,2038.7,0.55583068]
["bitfinex-derivatives","ETHF0:USTF0",1773307639606,0.24503,2040.5,2038.9,0.55583068]
["bitfinex-derivatives","ETHF0:USTF0",1773307639607,0.40361062,2039.9,2038.9,0.55583068]
["bitfinex-derivatives","ETHF0:USTF0",1773307640296,0.40998093,2040.1,2039.1,0.57515918]
["bitfinex-derivatives","ETHF0:USTF0",1773307640506,0.4161085,2040.1,2039.1,0.57515918]
["bitfinex-derivatives","ETHF0:USTF0",1773307640709,0.4161085,2040.1,2039.3,0.57515918]
["bitfinex-derivatives","ETHF0:USTF0",1773307643611,0.00612757,2040.1,2039.5,0.57515918]
["bitfinex-derivatives","ETHF0:USTF0",1773307650216,0.42897023,2040.5,2039.7,0.57515918]
["bitfinex-derivatives","ETHF0:USTF0",1773307651320,0.43376539,2040.5,2039.7,0.57515918]
["bitfinex-derivatives","ETHF0:USTF0",1773307652522,0.00479516,2040.5,2039.7,0.57515918]
["bitfinex-derivatives","ETHF0:USTF0",1773307656418,0.00479516,2040.5,2039.9,0.57515918]
["bitfinex-derivatives","ETHF0:USTF0",1773307656618,0.00479516,2040.5,2039.9,0.58016044]
["bitfinex-derivatives","ETHF0:USTF0",1773307657423,0.44232526,2040.9,2039.9,0.58016044]
["bitfinex-derivatives","ETHF0:USTF0",1773307657726,7.12184903,2041.0,2040.1,0.57515918]
["bitfinex-derivatives","ETHF0:USTF0",1773307658022,0.44402278,2041.0,2040.1,0.57515918]
["bitfinex-derivatives","ETHF0:USTF0",1773307658421,0.44925133,2041.0,2040.1,0.57515918]
["bitfinex-derivatives","ETHF0:USTF0",1773307658823,0.44925133,2041.0,2040.3,0.57515918]
["bitfinex-derivatives","ETHF0:USTF0",1773307669928,0.44925133,2041.0,2040.0,0.62925746]
["bitfinex-derivatives","ETHF0:USTF0",1773307670128,0.46990376,2040.9,2040.0,0.62925746]
["bitfinex-derivatives","ETHF0:USTF0",1773307672730,0.47014372,2040.7,2040.0,0.62925746]
["bitfinex-derivatives","ETHF0:USTF0",1773307674833,0.47043603,2040.5,2039.9,0.00500126]
["bitfinex-derivatives","ETHF0:USTF0",1773307675131,7.15348756,2040.5,2039.9,0.00500126]
["bitfinex-derivatives","ETHF0:USTF0",1773307675433,0.47043603,2040.5,2039.9,0.00500126]
["bitfinex-derivatives","ETHF0:USTF0",1773307675634,0.49201603,2040.3,2039.6,0.58971084]
["bitfinex-derivatives","ETHF0:USTF0",1773307676630,0.49201603,2040.3,2039.6,0.59423089]
["bitfinex-derivatives","ETHF0:USTF0",1773307680937,0.49365622,2040.2,2039.6,0.59423089]
["bitfinex-derivatives","ETHF0:USTF0",1773307681133,8.19337722,2040.4,2039.6,0.59423089]
["bitfinex-derivatives","ETHF0:USTF0",1773307681341,0.49237722,2040.3,2039.6,0.59423089]
["bitfinex-derivatives","ETHF0:USTF0",1773307682239,0.49368021,2040.7,2039.6,0.59423089]
["bitfinex-derivatives","ETHF0:USTF0",1773307682441,0.49368021,2040.6,2039.6,0.59423089]
["bitfinex-derivatives","ETHF0:USTF0",1773307683540,0.49368021,2040.6,2039.8,0.58971084]
["bitfinex-derivatives","ETHF0:USTF0",1773307691642,1.82815794,2040.6,2039.8,0.58971084]
["bitfinex-derivatives","ETHF0:USTF0",1773307693552,0.49368021,2040.6,2039.8,0.58971084]
["bitfinex-derivatives","ETHF0:USTF0",1773307694051,0.5304619,2040.7,2040.0,0.58971084]
["bitfinex-derivatives","ETHF0:USTF0",1773307694248,0.5304619,2040.9,2040.0,0.58971084]
["bitfinex-derivatives","ETHF0:USTF0",1773307702255,0.53990785,2040.7,2040.0,0.58971084]
["bitfinex-derivatives","ETHF0:USTF0",1773307705351,0.54025357,2040.9,2040.0,0.58971084]
["bitfinex-derivatives","ETHF0:USTF0",1773307713071,0.00522855,2041.0,2040.3,0.65334183]
["bitfinex-derivatives","ETHF0:USTF0",1773307715572,0.00522855,2041.0,2040.6,0.65334183]
["bitfinex-derivatives","ETHF0:USTF0",1773307717068,0.616,2041.3,2040.9,0.67420553]
["bitfinex-derivatives","ETHF0:USTF0",1773307717671,0.61726083,2041.3,2040.9,0.67420553]
["bitfinex-derivatives","ETHF0:USTF0",1773307718065,0.6227649,2041.3,2040.9,0.67420553]
["bitfinex-derivatives","ETHF0:USTF0",1773307720566,0.62150407,2041.3,2040.9,0.67420553]
["bitfinex-derivatives","ETHF0:USTF0",1773307724374,0.63382947,2041.3,2040.9,0.67420553]
["bitfinex-derivatives","ETHF0:USTF0",1773307724779,0.62150407,2041.3,2040.9,0.67420553]
["bitfinex-derivatives","ETHF0:USTF0",1773307727480,0.64308412,2041.3,2040.9,0.67420553]
["bitfinex-derivatives","ETHF0:USTF0",1773307728081,0.62150407,2041.3,2040.9,0.67420553]
["bitfinex-derivatives","ETHF0:USTF0",1773307729178,0.62150407,2041.3,2040.6,1.33352366]
["bitfinex-derivatives","ETHF0:USTF0",1773307729179,0.29606999,2041.5,2041.1,0.67471935]
["bitfinex-derivatives","ETHF0:USTF0",1773307729674,0.27406999,2041.5,2041.1,0.69671935]
["bitfinex-derivatives","ETHF0:USTF0",1773307730280,0.32407916,2041.5,2041.1,0.70221497]
["bitfinex-derivatives","ETHF0:USTF0",1773307739982,0.05000917,2041.5,2041.1,0.70221497]
["bitfinex-derivatives","ETHF0:USTF0",1773307743687,0.27532291,2041.3,2041.0,0.65447291]
["bitfinex-derivatives","ETHF0:USTF0",1773307743886,0.27532291,2041.3,2040.9,0.67647291]
["bitfinex-derivatives","ETHF0:USTF0",1773307744688,0.34246453,2041.4,2040.9,0.68106208]
["bitfinex-derivatives","ETHF0:USTF0",1773307750596,0.00600917,2041.5,2040.9,0.68106208]
["bitfinex-derivatives","ETHF0:USTF0",1773307750792,6.94762111,2041.8,2040.9,0.65906208]
["bitfinex-derivatives","ETHF0:USTF0",1773307751090,0.24609283,2041.9,2041.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307751389,4.05000803,2042.1,2041.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307751390,0.24609283,2042.1,2041.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307751593,1.98250287,2041.8,2041.4,0.65447291]
["bitfinex-derivatives","ETHF0:USTF0",1773307751783,0.71986839,2041.8,2041.4,0.65447291]
["bitfinex-derivatives","ETHF0:USTF0",1773307758302,0.0705858,2041.8,2041.4,0.65447291]
["bitfinex-derivatives","ETHF0:USTF0",1773307758503,0.71986839,2041.8,2041.4,0.65447291]
["bitfinex-derivatives","ETHF0:USTF0",1773307759104,0.71986839,2041.8,2041.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307759305,0.64928259,2041.7,2041.1,0.67647291]
["bitfinex-derivatives","ETHF0:USTF0",1773307759604,0.73728259,2041.7,2041.1,0.67647291]
["bitfinex-derivatives","ETHF0:USTF0",1773307778215,0.088,2041.7,2041.1,0.67647291]
["bitfinex-derivatives","ETHF0:USTF0",1773307778616,0.0045858,2041.8,2041.1,0.67647291]
["bitfinex-derivatives","ETHF0:USTF0",1773307778815,0.0045858,2041.8,2041.1,0.89941291]
["bitfinex-derivatives","ETHF0:USTF0",1773307779017,0.67944236,2042.0,2041.7,0.68964247]
["bitfinex-derivatives","ETHF0:USTF0",1773307779320,7.37172553,2042.0,2041.7,0.68964247]
["bitfinex-derivatives","ETHF0:USTF0",1773307779618,0.0045858,2041.9,2041.7,0.68964247]
["bitfinex-derivatives","ETHF0:USTF0",1773307779815,0.67944236,2042.0,2041.7,0.68964247]
["bitfinex-derivatives","ETHF0:USTF0",1773307780017,0.68313273,2042.0,2041.7,0.68964247]
["bitfinex-derivatives","ETHF0:USTF0",1773307782820,0.68313273,2042.0,2041.6,0.71041514]
["bitfinex-derivatives","ETHF0:USTF0",1773307783027,0.70355626,2041.9,2041.6,0.2586681]
["bitfinex-derivatives","ETHF0:USTF0",1773307789330,0.66324663,2042.0,2041.6,0.2586681]
["bitfinex-derivatives","ETHF0:USTF0",1773307789724,0.64124663,2042.0,2041.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307790836,0.6711177,2041.8,2041.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307791135,0.6711177,2041.6,2041.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307791637,2.00430556,2041.6,2041.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307791937,0.6711177,2041.5,2041.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307792132,0.6711177,2041.5,2041.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307792440,0.6711177,2041.5,2040.7,0.66038096]
["bitfinex-derivatives","ETHF0:USTF0",1773307792441,0.6711177,2041.0,2040.7,0.66038096]
["bitfinex-derivatives","ETHF0:USTF0",1773307792638,0.6711177,2041.1,2040.7,0.66038096]
["bitfinex-derivatives","ETHF0:USTF0",1773307793231,0.6711177,2041.1,2040.7,0.66601113]
["bitfinex-derivatives","ETHF0:USTF0",1773307793436,0.6711177,2040.9,2040.5,0.18056951]
["bitfinex-derivatives","ETHF0:USTF0",1773307793635,0.6711177,2041.2,2040.5,0.18056951]
["bitfinex-derivatives","ETHF0:USTF0",1773307794531,0.6711177,2041.2,2040.5,0.18425133]
["bitfinex-derivatives","ETHF0:USTF0",1773307795135,0.6711177,2041.2,2040.5,0.00368182]
["bitfinex-derivatives","ETHF0:USTF0",1773307795333,0.6711177,2040.8,2040.5,0.66406278]
["bitfinex-derivatives","ETHF0:USTF0",1773307795540,0.6711177,2041.0,2040.5,0.66406278]
["bitfinex-derivatives","ETHF0:USTF0",1773307796436,0.6711177,2041.0,2040.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307796740,0.6711177,2041.1,2040.5,0.66038096]
["bitfinex-derivatives","ETHF0:USTF0",1773307797642,0.6711177,2041.1,2040.5,0.6666058]
["bitfinex-derivatives","ETHF0:USTF0",1773307799038,0.6711177,2041.1,2040.8,0.66038096]
["bitfinex-derivatives","ETHF0:USTF0",1773307799337,1.50918786,2041.4,2040.5,0.00622484]
["bitfinex-derivatives","ETHF0:USTF0",1773307799338,0.6711177,2041.3,2040.5,0.6666058]
["bitfinex-derivatives","ETHF0:USTF0",1773307799542,0.6711177,2041.2,2040.6,0.66038096]
["bitfinex-derivatives","ETHF0:USTF0",1773307800432,0.176,2041.4,2041.0,0.66038096]
["bitfinex-derivatives","ETHF0:USTF0",1773307800634,0.8471177,2041.4,2041.0,0.66038096]
["bitfinex-derivatives","ETHF0:USTF0",1773307800837,0.6711177,2041.6,2041.0,0.66038096]
["bitfinex-derivatives","ETHF0:USTF0",1773307801235,0.6491177,2041.8,2041.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307801539,0.00468764,2042.0,2041.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307801540,0.6711177,2041.6,2041.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307803836,0.6711177,2041.6,2041.2,0.68238096]
["bitfinex-derivatives","ETHF0:USTF0",1773307812444,0.044,2041.7,2041.2,0.68238096]
["bitfinex-derivatives","ETHF0:USTF0",1773307812648,0.044,2041.7,2041.0,1.35518786]
["bitfinex-derivatives","ETHF0:USTF0",1773307812649,0.67580534,2042.0,2041.6,0.66038096]
["bitfinex-derivatives","ETHF0:USTF0",1773307813043,0.67580534,2042.0,2041.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307813044,0.65380534,2042.0,2041.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307813948,0.6587344,2042.0,2041.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307814345,4.09479505,2042.6,2041.9,0.66038096]
["bitfinex-derivatives","ETHF0:USTF0",1773307814551,6.01721,2044.1,2042.5,1.33318786]
["bitfinex-derivatives","ETHF0:USTF0",1773307814552,0.6711177,2043.0,2042.5,1.33318786]
["bitfinex-derivatives","ETHF0:USTF0",1773307814741,0.6491177,2043.0,2042.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307815549,0.65429832,2043.0,2042.8,0.02546847]
["bitfinex-derivatives","ETHF0:USTF0",1773307817851,0.29110605,2043.0,2042.8,0.02546847]
["bitfinex-derivatives","ETHF0:USTF0",1773307818150,0.14822257,2043.0,2042.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307819055,0.14822257,2043.0,2042.6,0.02642482]
["bitfinex-derivatives","ETHF0:USTF0",1773307821258,0.14822257,2043.0,2042.6,0.76338894]
["bitfinex-derivatives","ETHF0:USTF0",1773307822052,0.14822257,2043.0,2042.6,0.02642482]
["bitfinex-derivatives","ETHF0:USTF0",1773307823461,0.14822257,2043.0,2042.6,0.76338894]
["bitfinex-derivatives","ETHF0:USTF0",1773307823856,0.14822257,2043.0,2042.6,0.02642482]
["bitfinex-derivatives","ETHF0:USTF0",1773307824658,0.73287598,2042.9,2042.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307824858,0.73287598,2042.5,2042.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307825263,0.73287598,2042.5,2042.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307825465,0.088,2042.8,2042.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307825466,0.73287598,2042.3,2042.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307825655,0.73287598,2042.3,2042.0,0.00371412]
["bitfinex-derivatives","ETHF0:USTF0",1773307825860,0.73287598,2042.3,2041.8,0.75896412]
["bitfinex-derivatives","ETHF0:USTF0",1773307826763,0.73287598,2042.3,2041.8,0.7636312]
["bitfinex-derivatives","ETHF0:USTF0",1773307829161,0.73287598,2042.3,2042.0,0.73696412]
["bitfinex-derivatives","ETHF0:USTF0",1773307829667,0.73287598,2042.3,2041.9,2.07015198]
["bitfinex-derivatives","ETHF0:USTF0",1773307829859,0.088,2042.8,2041.8,0.02666708]
["bitfinex-derivatives","ETHF0:USTF0",1773307829860,0.088,2042.8,2042.2,0.73696412]
["bitfinex-derivatives","ETHF0:USTF0",1773307830061,0.7380566,2043.0,2042.7,2.07015198]
["bitfinex-derivatives","ETHF0:USTF0",1773307830262,0.71234234,2043.0,2042.7,2.07015198]
["bitfinex-derivatives","ETHF0:USTF0",1773307830563,0.71234234,2043.0,2042.7,0.73696412]
["bitfinex-derivatives","ETHF0:USTF0",1773307830956,0.71234234,2043.0,2042.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307831156,0.71753426,2043.0,2042.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307832056,0.71753426,2043.0,2042.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307832662,0.71753426,2043.0,2042.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307832663,0.73287598,2042.8,2042.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307832863,0.73287598,2042.8,2042.4,0.75896412]
["bitfinex-derivatives","ETHF0:USTF0",1773307844371,0.73287598,2042.8,2042.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307844571,0.73287598,2042.8,2042.2,0.77079872]
["bitfinex-derivatives","ETHF0:USTF0",1773307844572,0.066,2042.7,2042.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307844770,0.77897349,2042.6,2042.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307844965,0.77897349,2042.6,2042.0,0.77079872]
["bitfinex-derivatives","ETHF0:USTF0",1773307844966,0.77897349,2042.6,2042.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307845172,0.86697349,2042.6,2042.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307849083,0.86697349,2042.6,2041.8,0.7754658]
["bitfinex-derivatives","ETHF0:USTF0",1773307849282,0.77897349,2042.4,2041.8,0.02666708]
["bitfinex-derivatives","ETHF0:USTF0",1773307849584,0.77897349,2042.4,2041.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307849585,0.91097349,2042.4,2041.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307849784,0.91097349,2042.4,2041.6,0.77079872]
["bitfinex-derivatives","ETHF0:USTF0",1773307850485,0.91097349,2042.4,2041.6,0.77533222]
["bitfinex-derivatives","ETHF0:USTF0",1773307851287,0.91097349,2042.4,2041.9,0.74898412]
["bitfinex-derivatives","ETHF0:USTF0",1773307852688,0.76278306,2042.0,2041.2,0.77098412]
["bitfinex-derivatives","ETHF0:USTF0",1773307853188,0.76278306,2041.8,2041.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307853583,0.76278306,2041.7,2041.2,0.00376585]
["bitfinex-derivatives","ETHF0:USTF0",1773307855285,0.76278306,2040.8,2040.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307855588,0.76278306,2040.6,2040.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307856182,0.76693984,2040.6,2040.0,0.026913]
["bitfinex-derivatives","ETHF0:USTF0",1773307856983,0.76693984,2040.6,2040.0,0.77589712]
["bitfinex-derivatives","ETHF0:USTF0",1773307857880,0.76693984,2040.6,2039.6,0.77098412]
["bitfinex-derivatives","ETHF0:USTF0",1773307858991,0.76693984,2040.6,2039.6,0.77501569]
["bitfinex-derivatives","ETHF0:USTF0",1773307859690,0.76693984,2040.6,2039.8,0.74898412]
["bitfinex-derivatives","ETHF0:USTF0",1773307860786,0.00415678,2040.6,2040.0,0.74898412]
["bitfinex-derivatives","ETHF0:USTF0",1773307860991,0.76278306,2041.3,2040.2,0.74898412]
["bitfinex-derivatives","ETHF0:USTF0",1773307861388,0.76278306,2041.3,2039.9,0.74898412]
["bitfinex-derivatives","ETHF0:USTF0",1773307861989,0.76278306,2041.2,2039.9,0.74898412]
["bitfinex-derivatives","ETHF0:USTF0",1773307862292,0.76278306,2041.2,2040.1,0.74898412]
["bitfinex-derivatives","ETHF0:USTF0",1773307863790,0.76278306,2041.2,2039.9,0.74898412]
["bitfinex-derivatives","ETHF0:USTF0",1773307863989,0.76278306,2041.2,2039.4,0.77098412]
["bitfinex-derivatives","ETHF0:USTF0",1773307863990,0.76278306,2040.9,2039.4,0.77098412]
["bitfinex-derivatives","ETHF0:USTF0",1773307864196,0.76278306,2040.7,2039.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307864395,0.76278306,2040.3,2039.4,0.77098412]
["bitfinex-derivatives","ETHF0:USTF0",1773307866198,0.76278306,2040.3,2039.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307867388,0.76278306,2039.7,2038.8,0.77098412]
["bitfinex-derivatives","ETHF0:USTF0",1773307868498,0.76698481,2039.7,2038.8,0.77489921]
["bitfinex-derivatives","ETHF0:USTF0",1773307870699,0.76698481,2039.7,2039.0,0.74898412]
["bitfinex-derivatives","ETHF0:USTF0",1773307870888,0.00420175,2039.7,2039.0,0.74898412]
["bitfinex-derivatives","ETHF0:USTF0",1773307871095,0.00420175,2039.7,2039.2,0.74898412]
["bitfinex-derivatives","ETHF0:USTF0",1773307871590,0.76278306,2040.0,2039.2,0.74898412]
["bitfinex-derivatives","ETHF0:USTF0",1773307872388,0.76278306,2040.0,2039.4,0.74898412]
["bitfinex-derivatives","ETHF0:USTF0",1773307872594,0.00629659,2040.0,2039.4,0.74898412]
["bitfinex-derivatives","ETHF0:USTF0",1773307874791,6.59e-06,2040.0,2039.6,0.74898412]
["bitfinex-derivatives","ETHF0:USTF0",1773307874996,0.76278306,2040.3,2039.6,0.74898412]
["bitfinex-derivatives","ETHF0:USTF0",1773307875397,0.76278306,2040.9,2039.8,0.74898412]
["bitfinex-derivatives","ETHF0:USTF0",1773307876100,0.76865823,2040.9,2039.8,0.74898412]
["bitfinex-derivatives","ETHF0:USTF0",1773307881100,0.44,2041.0,2040.4,0.83376582]
["bitfinex-derivatives","ETHF0:USTF0",1773307881303,0.37446757,2041.0,2040.4,0.83376582]
["bitfinex-derivatives","ETHF0:USTF0",1773307881803,0.79861009,2041.4,2040.6,0.83376582]
["bitfinex-derivatives","ETHF0:USTF0",1773307882099,0.79861009,2041.4,2041.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307883107,0.80326203,2041.4,2041.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307884007,0.00465194,2041.4,2041.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307884709,0.80326203,2041.4,2041.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307885110,0.00465194,2041.4,2041.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307885310,0.00465194,2041.4,2041.2,0.85576582]
["bitfinex-derivatives","ETHF0:USTF0",1773307885605,0.79861009,2041.8,2041.2,0.85576582]
["bitfinex-derivatives","ETHF0:USTF0",1773307886600,0.80339439,2041.8,2041.2,0.85576582]
["bitfinex-derivatives","ETHF0:USTF0",1773307887000,0.80339439,2041.8,2041.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307891816,0.0047843,2041.8,2041.2,0.85576582]
["bitfinex-derivatives","ETHF0:USTF0",1773307892505,0.80339439,2041.8,2041.2,0.85576582]
["bitfinex-derivatives","ETHF0:USTF0",1773307899022,0.80339439,2041.8,2041.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307906524,0.044,2041.6,2041.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307906827,0.8273287,2041.5,2041.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307907422,0.8273287,2041.5,2041.0,0.79894904]
["bitfinex-derivatives","ETHF0:USTF0",1773307907628,0.8713287,2041.6,2041.0,0.79894904]
["bitfinex-derivatives","ETHF0:USTF0",1773307915444,0.8713287,2041.6,2040.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307915445,0.68082078,2042.6,2041.9,0.19237081]
["bitfinex-derivatives","ETHF0:USTF0",1773307915738,0.83588386,2043.4,2042.5,0.21437081]
["bitfinex-derivatives","ETHF0:USTF0",1773307916241,0.85788386,2043.1,2042.5,0.21437081]
["bitfinex-derivatives","ETHF0:USTF0",1773307916435,0.85788386,2043.1,2042.5,0.21973463]
["bitfinex-derivatives","ETHF0:USTF0",1773307917241,0.85788386,2043.3,2042.5,0.21973463]
["bitfinex-derivatives","ETHF0:USTF0",1773307917643,0.85788386,2043.3,2042.7,0.8184259]
["bitfinex-derivatives","ETHF0:USTF0",1773307919144,0.00502705,2043.4,2042.5,0.81273615]
["bitfinex-derivatives","ETHF0:USTF0",1773307919145,0.85788386,2043.2,2042.5,0.81273615]
["bitfinex-derivatives","ETHF0:USTF0",1773307919343,0.85788386,2043.2,2042.5,0.00536382]
["bitfinex-derivatives","ETHF0:USTF0",1773307919843,0.85788386,2043.1,2042.5,0.00536382]
["bitfinex-derivatives","ETHF0:USTF0",1773307920232,0.85788386,2043.1,2042.5,0.81001983]
["bitfinex-derivatives","ETHF0:USTF0",1773307920634,7.36164422,2043.1,2042.5,0.00536382]
["bitfinex-derivatives","ETHF0:USTF0",1773307920943,0.85788386,2043.1,2042.5,0.00536382]
["bitfinex-derivatives","ETHF0:USTF0",1773307921143,6.50376036,2043.0,2042.5,0.00536382]
["bitfinex-derivatives","ETHF0:USTF0",1773307921339,0.85788386,2042.9,2042.5,0.00536382]
["bitfinex-derivatives","ETHF0:USTF0",1773307921741,0.85788386,2042.8,2042.5,0.00536382]
["bitfinex-derivatives","ETHF0:USTF0",1773307924942,7.36164422,2042.8,2042.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307925150,0.85788386,2042.8,2042.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307925447,7.36164422,2042.8,2042.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307925648,0.85788386,2042.7,2042.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307926045,0.85788386,2042.7,2042.4,0.02559349]
["bitfinex-derivatives","ETHF0:USTF0",1773307928750,0.85788386,2042.6,2042.4,0.02559349]
["bitfinex-derivatives","ETHF0:USTF0",1773307928951,0.85788386,2042.6,2042.1,0.24483]
["bitfinex-derivatives","ETHF0:USTF0",1773307929553,0.85788386,2042.6,2042.1,0.48943114]
["bitfinex-derivatives","ETHF0:USTF0",1773307929752,0.85788386,2042.6,2042.2,0.07197689]
["bitfinex-derivatives","ETHF0:USTF0",1773307929948,0.85788386,2042.6,2042.2,0.07575538]
["bitfinex-derivatives","ETHF0:USTF0",1773307931156,0.85788386,2042.6,2042.2,0.00377849]
["bitfinex-derivatives","ETHF0:USTF0",1773307932446,0.85788386,2042.6,2042.2,0.08327287]
["bitfinex-derivatives","ETHF0:USTF0",1773307933047,0.85788386,2042.6,2042.2,0.00377849]
["bitfinex-derivatives","ETHF0:USTF0",1773307933755,1.16881176,2042.4,2042.2,0.00377849]
["bitfinex-derivatives","ETHF0:USTF0",1773307934054,1.16881176,2042.4,2042.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307934656,1.16881176,2042.4,2042.1,0.24483]
["bitfinex-derivatives","ETHF0:USTF0",1773307934857,1.16881176,2042.4,2042.1,0.24968276]
["bitfinex-derivatives","ETHF0:USTF0",1773307935452,1.16915862,2042.3,2041.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307935657,1.16915862,2042.3,2041.7,0.24484498]
["bitfinex-derivatives","ETHF0:USTF0",1773307935854,1.16673224,2041.9,2041.7,0.24484498]
["bitfinex-derivatives","ETHF0:USTF0",1773307936055,0.98060332,2041.9,2041.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307936358,7.48436368,2041.9,2041.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307936558,0.6792914,2041.9,2041.6,0.85046028]
["bitfinex-derivatives","ETHF0:USTF0",1773307936757,0.6792914,2041.9,2041.6,0.6033504]
["bitfinex-derivatives","ETHF0:USTF0",1773307937856,0.6792914,2041.9,2041.6,0.0261285]
["bitfinex-derivatives","ETHF0:USTF0",1773307938058,7.18305176,2041.9,2041.6,0.0261285]
["bitfinex-derivatives","ETHF0:USTF0",1773307938362,0.9173416,2041.8,2041.6,0.0261285]
["bitfinex-derivatives","ETHF0:USTF0",1773307939361,7.42110196,2041.8,2041.6,0.0261285]
["bitfinex-derivatives","ETHF0:USTF0",1773307939560,0.91632219,2041.9,2041.6,0.64773906]
["bitfinex-derivatives","ETHF0:USTF0",1773307939960,6.50376036,2041.8,2041.6,0.64773906]
["bitfinex-derivatives","ETHF0:USTF0",1773307940653,0.00440264,2041.9,2041.6,0.64773906]
["bitfinex-derivatives","ETHF0:USTF0",1773307940857,1.20040172,2042.4,2041.7,0.99482921]
["bitfinex-derivatives","ETHF0:USTF0",1773307941053,0.11,2042.5,2041.9,0.99482921]
["bitfinex-derivatives","ETHF0:USTF0",1773307941460,1.31040172,2042.5,2041.9,0.99482921]
["bitfinex-derivatives","ETHF0:USTF0",1773307941957,1.31486322,2042.5,2041.9,0.99482921]
["bitfinex-derivatives","ETHF0:USTF0",1773307942654,1.31486322,2042.5,2042.0,0.24484]
["bitfinex-derivatives","ETHF0:USTF0",1773307942861,1.31486322,2042.5,2042.1,1.20770561]
["bitfinex-derivatives","ETHF0:USTF0",1773307943059,1.29286316,2042.5,2042.1,1.20770561]
["bitfinex-derivatives","ETHF0:USTF0",1773307944560,0.09246144,2042.5,2042.1,1.20770561]
["bitfinex-derivatives","ETHF0:USTF0",1773307945264,1.20040172,2042.8,2042.1,1.20770561]
["bitfinex-derivatives","ETHF0:USTF0",1773307945456,1.17840172,2042.8,2042.3,1.22970561]
["bitfinex-derivatives","ETHF0:USTF0",1773307946063,1.18301501,2042.8,2042.3,1.22970561]
["bitfinex-derivatives","ETHF0:USTF0",1773307949060,0.00461329,2042.8,2042.3,1.22970561]
["bitfinex-derivatives","ETHF0:USTF0",1773307949261,1.20501501,2042.8,2042.3,1.22970561]
["bitfinex-derivatives","ETHF0:USTF0",1773307950065,0.00461329,2042.8,2042.3,1.22970561]
["bitfinex-derivatives","ETHF0:USTF0",1773307950362,0.022,2042.9,2042.4,1.20770561]
["bitfinex-derivatives","ETHF0:USTF0",1773307950664,1.20040172,2043.1,2042.5,1.20770561]
["bitfinex-derivatives","ETHF0:USTF0",1773307951160,1.18365962,2043.1,2042.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307951463,1.20565962,2043.1,2042.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307951762,1.20565962,2043.1,2042.7,1.22970561]
["bitfinex-derivatives","ETHF0:USTF0",1773307951763,1.24965962,2043.1,2042.7,1.22970561]
["bitfinex-derivatives","ETHF0:USTF0",1773307954362,1.24965962,2043.1,2042.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307956365,1.24965962,2043.1,2042.7,0.26907471]
["bitfinex-derivatives","ETHF0:USTF0",1773307956666,1.24965962,2043.1,2042.7,1.47678032]
["bitfinex-derivatives","ETHF0:USTF0",1773307957363,1.22487792,2043.5,2042.9,1.20770561]
["bitfinex-derivatives","ETHF0:USTF0",1773307957661,1.20287792,2043.5,2043.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307958370,1.25268175,2043.5,2043.1,0.02781357]
["bitfinex-derivatives","ETHF0:USTF0",1773307959066,1.25268175,2043.5,2043.1,1.23551918]
["bitfinex-derivatives","ETHF0:USTF0",1773307961164,1.25268175,2043.5,2042.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307961365,1.20040172,2043.2,2042.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307961667,1.31040172,2043.2,2042.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307962264,1.31040172,2043.2,2042.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307962265,1.20040172,2043.1,2042.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307962469,1.20040172,2042.9,2042.1,0.26106762]
["bitfinex-derivatives","ETHF0:USTF0",1773307963364,1.20040172,2042.9,2042.1,0.26618252]
["bitfinex-derivatives","ETHF0:USTF0",1773307964267,1.20040172,2042.9,2042.1,1.70087801]
["bitfinex-derivatives","ETHF0:USTF0",1773307967372,1.20040172,2042.9,2042.3,1.43469549]
["bitfinex-derivatives","ETHF0:USTF0",1773307970878,1.48726719,2043.0,2042.3,1.43469549]
["bitfinex-derivatives","ETHF0:USTF0",1773307971884,1.48726719,2043.0,2042.5,1.34825664]
["bitfinex-derivatives","ETHF0:USTF0",1773307972388,1.48726719,2043.0,2042.2,1.34825664]
["bitfinex-derivatives","ETHF0:USTF0",1773307980794,1.48726719,2043.0,2042.1,1.61443916]
["bitfinex-derivatives","ETHF0:USTF0",1773307993704,1.48726719,2043.0,2042.1,0.26618252]
["bitfinex-derivatives","ETHF0:USTF0",1773307993909,1.33326719,2042.8,2042.1,0.26618252]
["bitfinex-derivatives","ETHF0:USTF0",1773307996408,1.33326719,2042.8,2041.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773307996613,1.33326719,2042.8,2041.9,1.37025664]
["bitfinex-derivatives","ETHF0:USTF0",1773307997519,1.33326719,2042.8,2041.9,1.37462078]
["bitfinex-derivatives","ETHF0:USTF0",1773307999111,1.33326719,2042.8,2041.9,1.622772]
["bitfinex-derivatives","ETHF0:USTF0",1773308002014,1.32832272,2042.6,2041.6,1.36146067]
["bitfinex-derivatives","ETHF0:USTF0",1773308002215,1.32832272,2042.4,2041.6,1.36146067]
["bitfinex-derivatives","ETHF0:USTF0",1773308003016,1.32832272,2042.4,2041.6,1.36514735]
["bitfinex-derivatives","ETHF0:USTF0",1773308004918,1.32832272,2041.9,2041.1,1.38346067]
["bitfinex-derivatives","ETHF0:USTF0",1773308006025,1.33312402,2041.9,2041.1,1.38856563]
["bitfinex-derivatives","ETHF0:USTF0",1773308006624,1.33312402,2041.9,2041.1,0.02710496]
["bitfinex-derivatives","ETHF0:USTF0",1773308006822,1.33312402,2041.9,2041.1,1.38856563]
["bitfinex-derivatives","ETHF0:USTF0",1773308007619,1.33312402,2041.9,2040.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308007620,1.33312402,2041.9,2040.7,1.38346067]
["bitfinex-derivatives","ETHF0:USTF0",1773308008421,1.33312402,2041.9,2040.7,1.38877965]
["bitfinex-derivatives","ETHF0:USTF0",1773308010132,1.33312402,2041.9,2040.5,0.26702]
["bitfinex-derivatives","ETHF0:USTF0",1773308010133,1.32832272,2041.3,2040.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308011128,1.32832272,2041.3,2040.5,1.38708015]
["bitfinex-derivatives","ETHF0:USTF0",1773308015241,1.32832272,2041.3,2040.5,0.02561948]
["bitfinex-derivatives","ETHF0:USTF0",1773308016439,1.32832272,2041.8,2040.7,1.36146067]
["bitfinex-derivatives","ETHF0:USTF0",1773308016743,1.32832272,2041.8,2040.9,1.36146067]
["bitfinex-derivatives","ETHF0:USTF0",1773308022047,1.32832272,2041.8,2041.1,1.36146067]
["bitfinex-derivatives","ETHF0:USTF0",1773308022243,1.33312402,2041.9,2041.1,1.36146067]
["bitfinex-derivatives","ETHF0:USTF0",1773308023949,0.0048013,2041.9,2041.3,1.30929536]
["bitfinex-derivatives","ETHF0:USTF0",1773308024849,1.2596542,2041.9,2041.3,1.30929536]
["bitfinex-derivatives","ETHF0:USTF0",1773308025150,1.2596542,2041.9,2041.0,1.30929536]
["bitfinex-derivatives","ETHF0:USTF0",1773308029749,1.2596542,2041.9,2040.5,0.02561948]
["bitfinex-derivatives","ETHF0:USTF0",1773308029750,1.2548529,2041.7,2040.5,1.33491484]
["bitfinex-derivatives","ETHF0:USTF0",1773308030648,1.2548529,2041.7,2040.7,1.22565989]
["bitfinex-derivatives","ETHF0:USTF0",1773308032453,1.2548529,2041.7,2040.5,1.49376968]
["bitfinex-derivatives","ETHF0:USTF0",1773308036154,1.28398221,2041.5,2040.5,1.49376968]
["bitfinex-derivatives","ETHF0:USTF0",1773308041660,1.28398221,2041.3,2040.6,1.22565989]
["bitfinex-derivatives","ETHF0:USTF0",1773308043060,1.28398221,2041.1,2040.6,1.22565989]
["bitfinex-derivatives","ETHF0:USTF0",1773308043360,1.28398221,2041.5,2040.8,1.22565989]
["bitfinex-derivatives","ETHF0:USTF0",1773308043554,1.28398221,2041.5,2040.9,2.55915767]
["bitfinex-derivatives","ETHF0:USTF0",1773308044657,1.28398221,2041.5,2041.0,1.22565989]
["bitfinex-derivatives","ETHF0:USTF0",1773308048365,1.28398221,2041.5,2040.8,1.22565989]
["bitfinex-derivatives","ETHF0:USTF0",1773308049459,1.28398221,2041.3,2040.8,1.22565989]
["bitfinex-derivatives","ETHF0:USTF0",1773308050260,1.28398221,2041.3,2040.5,1.25127937]
["bitfinex-derivatives","ETHF0:USTF0",1773308050469,1.28398221,2041.2,2040.5,1.25127937]
["bitfinex-derivatives","ETHF0:USTF0",1773308052769,1.28398221,2041.0,2040.5,1.25127937]
["bitfinex-derivatives","ETHF0:USTF0",1773308054169,1.28398221,2041.5,2040.5,1.25127937]
["bitfinex-derivatives","ETHF0:USTF0",1773308054370,1.28398221,2041.3,2040.5,1.25127937]
["bitfinex-derivatives","ETHF0:USTF0",1773308060777,1.28398221,2041.3,2040.7,1.24398175]
["bitfinex-derivatives","ETHF0:USTF0",1773308062677,1.15732419,2041.7,2040.7,1.24398175]
["bitfinex-derivatives","ETHF0:USTF0",1773308063778,1.15732419,2041.7,2040.9,1.24398175]
["bitfinex-derivatives","ETHF0:USTF0",1773308068375,1.16212549,2041.9,2041.1,1.24398175]
["bitfinex-derivatives","ETHF0:USTF0",1773308068578,1.16212549,2041.9,2041.2,1.24398175]
["bitfinex-derivatives","ETHF0:USTF0",1773308070382,1.16212549,2041.9,2040.7,1.22630009]
["bitfinex-derivatives","ETHF0:USTF0",1773308070383,1.19074227,2041.6,2040.7,1.22630009]
["bitfinex-derivatives","ETHF0:USTF0",1773308070579,1.19074227,2041.6,2040.6,1.22630009]
["bitfinex-derivatives","ETHF0:USTF0",1773308075684,1.19074227,2041.1,2040.6,1.22630009]
["bitfinex-derivatives","ETHF0:USTF0",1773308087888,1.17697325,2041.5,2040.8,1.17253226]
["bitfinex-derivatives","ETHF0:USTF0",1773308088085,2.51065036,2041.4,2041.0,1.17253226]
["bitfinex-derivatives","ETHF0:USTF0",1773308088284,1.33367711,2041.4,2041.0,1.17253226]
["bitfinex-derivatives","ETHF0:USTF0",1773308088481,1.17697325,2041.3,2041.0,1.17253226]
["bitfinex-derivatives","ETHF0:USTF0",1773308088686,1.17697325,2041.3,2040.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1773308088891,1.17697325,2041.3,2040.8,1.17253226]
["bitfinex-derivatives","ETHF0:USTF0",1773308091792,1.33367711,2041.4,2040.8,1.17253226]
["bitfinex-derivatives","ETHF0:USTF0",1773308091793,1.09122963,2041.4,2040.8,1.17253226]
["bitfinex-derivatives","ETHF0:USTF0",1773308095494,1.09122963,2041.5,2040.9,1.09197319]
["bitfinex-derivatives","ETHF0:USTF0",1773308099097,1.09122963,2041.5,2040.5,9.30530659]
["bitfinex-derivatives","ETHF0:USTF0",1773308099098,1.09122963,2041.0,2040.5,1.11759267]
["bitfinex-derivatives","ETHF0:USTF0",1773308099596,1.09122963,2041.1,2040.5,1.11759267]
["bitfinex-derivatives","ETHF0:USTF0",1773308102298,1.09122963,2041.1,2040.5,1.36522805]
["bitfinex-derivatives","ETHF0:USTF0",1773308102499,1.09122963,2041.1,2040.6,1.09197319]
["bitfinex-derivatives","ETHF0:USTF0",1773308104992,1.09122963,2041.4,2040.6,1.09197319]
["bitfinex-derivatives","ETHF0:USTF0",1773308105202,1.09122963,2041.4,2040.8,1.09197319]
["bitfinex-derivatives","ETHF0:USTF0",1773308105508,4.06122004,2041.9,2040.8,1.09197319]
["bitfinex-derivatives","ETHF0:USTF0",1773308105797,1.09122963,2041.7,2040.8,1.09197319]
["bitfinex-derivatives","ETHF0:USTF0",1773308106195,1.09122963,2041.7,2041.0,1.09197319]
["bitfinex-derivatives","ETHF0:USTF0",1773308106899,1.09603093,2041.9,2041.0,1.09197319]
["bitfinex-derivatives","ETHF0:USTF0",1773308107299,1.09603093,2041.9,2041.2,1.09197319]
["bitfinex-derivatives","ETHF0:USTF0",1773308107501,1.09603093,2041.9,2041.3,1.09197319]
["bitfinex-derivatives","ETHF0:USTF0",1773308108102,0.0048013,2041.9,2041.3,1.09197319]
["bitfinex-derivatives","ETHF0:USTF0",1773308109002,1.42122963,2042.2,2041.5,1.09197319]
["bitfinex-derivatives","ETHF0:USTF0",1773308110003,1.42522657,2042.2,2041.5,1.09197319]
["bitfinex-derivatives","ETHF0:USTF0",1773308110697,1.09122963,2042.1,2041.5,1.09197319]
["bitfinex-derivatives","ETHF0:USTF0",1773308113306,1.09122963,2042.1,2041.3,8.79197319]
["bitfinex-derivatives","ETHF0:USTF0",1773308114905,1.09122963,2042.1,2041.3,1.09197319]
["bitfinex-derivatives","ETHF0:USTF0",1773308115102,1.09122963,2042.1,2041.3,8.79197319]
["bitfinex-derivatives","ETHF0:USTF0",1773308116603,1.09122963,2042.1,2041.4,1.09197319]
["bitfinex-derivatives","ETHF0:USTF0",1773308117807,1.09122963,2042.1,2041.3,8.79197319]
["bitfinex-derivatives","ETHF0:USTF0",1773308118009,1.09122963,2041.9,2041.2,1.33976859]
["bitfinex-derivatives","ETHF0:USTF0",1773308118309,1.09122963,2041.9,2041.2,9.03976859]
["bitfinex-derivatives","ETHF0:USTF0",1773308118607,1.09122963,2041.9,2041.3,1.09197319]
["bitfinex-derivatives","ETHF0:USTF0",1773308119907,1.09122963,2041.9,2041.2,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1773308120303,1.09122963,2041.9,2041.2,1.1106857]
["bitfinex-derivatives","ETHF0:USTF0",1773308120513,1.01575029,2041.7,2040.9,1.1106857]
["bitfinex-derivatives","ETHF0:USTF0",1773308124300,1.01575029,2041.7,2040.8,1.1106857]
["bitfinex-derivatives","ETHF0:USTF0",1773308124511,1.01575029,2041.5,2040.8,1.1106857]
["bitfinex-derivatives","ETHF0:USTF0",1773308125305,1.01575029,2041.3,2040.8,1.1106857]
["bitfinex-derivatives","ETHF0:USTF0",1773308130610,1.01575029,2041.7,2040.8,1.1106857]
["bitfinex-derivatives","ETHF0:USTF0",1773308130813,1.01575029,2041.6,2040.9,1.1106857]
["bitfinex-derivatives","ETHF0:USTF0",1773308137330,1.01575029,2041.5,2040.9,1.1106857]
["bitfinex-derivatives","ETHF0:USTF0",1773308139827,0.24494,2041.2,2040.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308140027,0.24494,2041.2,2039.7,24.19012603]
["bitfinex-derivatives","ETHF0:USTF0",1773308140028,1.01575029,2040.6,2039.8,1.1106857]
["bitfinex-derivatives","ETHF0:USTF0",1773308140927,1.02145511,2040.6,2039.8,1.11552945]
["bitfinex-derivatives","ETHF0:USTF0",1773308142437,1.02145511,2040.6,2040.0,1.1106857]
["bitfinex-derivatives","ETHF0:USTF0",1773308147839,0.00570482,2040.6,2040.0,1.1106857]
["bitfinex-derivatives","ETHF0:USTF0",1773308150139,1.02254137,2041.1,2040.0,1.1106857]
["bitfinex-derivatives","ETHF0:USTF0",1773308151242,1.02669195,2041.1,2040.0,1.1106857]
["bitfinex-derivatives","ETHF0:USTF0",1773308159545,1.33401122,2041.0,2040.1,1.33401122]
["bitfinex-derivatives","ETHF0:USTF0",1773308160045,1.02254137,2040.9,2040.2,0.98399076]
["bitfinex-derivatives","ETHF0:USTF0",1773308160238,1.02254137,2040.9,2040.4,0.98399076]
["bitfinex-derivatives","ETHF0:USTF0",1773308162142,1.02254137,2040.9,2040.3,7.702]
["bitfinex-derivatives","ETHF0:USTF0",1773308162348,1.02254137,2040.7,2040.3,7.702]
["bitfinex-derivatives","ETHF0:USTF0",1773308162544,1.02254137,2040.7,2040.3,0.98399076]
["bitfinex-derivatives","ETHF0:USTF0",1773308164548,1.02254137,2040.9,2040.3,0.98399076]
["bitfinex-derivatives","ETHF0:USTF0",1773308170353,0.00415058,2041.1,2040.5,0.98399076]
["bitfinex-derivatives","ETHF0:USTF0",1773308170653,1.02669195,2041.1,2040.6,0.98399076]
["bitfinex-derivatives","ETHF0:USTF0",1773308170853,1.02669195,2041.1,2040.7,0.98399076]
["bitfinex-derivatives","ETHF0:USTF0",1773308176850,0.00415058,2041.1,2040.7,0.98399076]
["bitfinex-derivatives","ETHF0:USTF0",1773308177150,1.02254137,2041.5,2040.8,0.98399076]
["bitfinex-derivatives","ETHF0:USTF0",1773308177351,1.02254137,2041.4,2040.8,0.98399076]
["bitfinex-derivatives","ETHF0:USTF0",1773308177844,1.02254137,2041.3,2040.8,0.98399076]
["bitfinex-derivatives","ETHF0:USTF0",1773308178347,1.02615638,2041.3,2040.8,0.98399076]
["bitfinex-derivatives","ETHF0:USTF0",1773308181151,0.92635752,2041.4,2040.8,0.98399076]
["bitfinex-derivatives","ETHF0:USTF0",1773308181658,0.92635752,2041.3,2040.8,0.98399076]
["bitfinex-derivatives","ETHF0:USTF0",1773308182253,0.93231699,2041.3,2040.8,0.98399076]
["bitfinex-derivatives","ETHF0:USTF0",1773308184157,0.00595947,2041.3,2040.8,0.98399076]
["bitfinex-derivatives","ETHF0:USTF0",1773308184351,0.92635752,2041.7,2041.1,0.97396665]
["bitfinex-derivatives","ETHF0:USTF0",1773308185259,0.92635752,2041.7,2041.2,0.97396665]
["bitfinex-derivatives","ETHF0:USTF0",1773308185454,0.93103445,2041.7,2041.2,0.97396665]
["bitfinex-derivatives","ETHF0:USTF0",1773308186056,0.00467693,2041.7,2041.2,0.97396665]
["bitfinex-derivatives","ETHF0:USTF0",1773308186261,0.00467693,2041.7,2041.3,0.97396665]
["bitfinex-derivatives","ETHF0:USTF0",1773308186562,0.00467693,2041.7,2041.3,0.97893265]
["bitfinex-derivatives","ETHF0:USTF0",1773308187761,0.93103445,2041.7,2041.3,0.97893265]
["bitfinex-derivatives","ETHF0:USTF0",1773308195266,0.92635752,2041.5,2041.1,8.67496665]
["bitfinex-derivatives","ETHF0:USTF0",1773308196470,0.92635752,2041.5,2041.1,8.67989875]
["bitfinex-derivatives","ETHF0:USTF0",1773308198369,0.92635752,2041.5,2041.2,0.97396665]
["bitfinex-derivatives","ETHF0:USTF0",1773308200670,1.33401122,2041.6,2041.2,0.97396665]
["bitfinex-derivatives","ETHF0:USTF0",1773308200871,2.26036874,2041.6,2041.2,0.97396665]
["bitfinex-derivatives","ETHF0:USTF0",1773308201068,0.93103445,2041.7,2041.2,0.97396665]
["bitfinex-derivatives","ETHF0:USTF0",1773308201971,0.00467693,2041.7,2041.2,2.30797787]
["bitfinex-derivatives","ETHF0:USTF0",1773308202172,0.00467693,2041.7,2041.3,0.97396665]
["bitfinex-derivatives","ETHF0:USTF0",1773308204370,1.33401122,2042.0,2041.3,0.97396665]
["bitfinex-derivatives","ETHF0:USTF0",1773308204674,2.26321039,2042.0,2041.3,0.97396665]
["bitfinex-derivatives","ETHF0:USTF0",1773308204968,2.24121039,2042.0,2041.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308205475,2.24671468,2042.0,2041.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308205972,2.29071468,2042.0,2041.6,0.90802699]
["bitfinex-derivatives","ETHF0:USTF0",1773308206376,0.92919917,2041.9,2041.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308206571,2.26321039,2041.8,2041.5,7.701]
["bitfinex-derivatives","ETHF0:USTF0",1773308206774,0.92919917,2041.7,2041.5,7.701]
["bitfinex-derivatives","ETHF0:USTF0",1773308206973,2.26321039,2041.8,2041.5,8.58702699]
["bitfinex-derivatives","ETHF0:USTF0",1773308208077,1.33401122,2041.8,2041.6,0.88602699]
["bitfinex-derivatives","ETHF0:USTF0",1773308208279,0.99519917,2041.9,2041.6,0.88602699]
["bitfinex-derivatives","ETHF0:USTF0",1773308212175,0.99519917,2041.9,2041.5,8.5990244]
["bitfinex-derivatives","ETHF0:USTF0",1773308212481,0.99519917,2041.9,2041.6,0.8980244]
["bitfinex-derivatives","ETHF0:USTF0",1773308213186,0.066,2041.9,2041.6,0.8980244]
["bitfinex-derivatives","ETHF0:USTF0",1773308217286,0.04492603,2041.9,2041.6,0.8980244]
["bitfinex-derivatives","ETHF0:USTF0",1773308217792,0.02292603,2041.9,2041.6,0.8980244]
["bitfinex-derivatives","ETHF0:USTF0",1773308219894,0.00550429,2042.0,2041.6,0.8980244]
["bitfinex-derivatives","ETHF0:USTF0",1773308220289,0.90850594,2042.3,2041.9,0.8980244]
["bitfinex-derivatives","ETHF0:USTF0",1773308220485,6.27341387,2042.3,2041.9,0.8980244]
["bitfinex-derivatives","ETHF0:USTF0",1773308221395,7.20861501,2042.3,2041.9,0.8980244]
["bitfinex-derivatives","ETHF0:USTF0",1773308221696,0.93520114,2042.3,2041.9,0.8980244]
["bitfinex-derivatives","ETHF0:USTF0",1773308222990,0.0046952,2042.3,2041.9,0.8980244]
["bitfinex-derivatives","ETHF0:USTF0",1773308223191,0.022,2042.4,2041.9,0.8980244]
["bitfinex-derivatives","ETHF0:USTF0",1773308224190,0.95677448,2042.4,2041.9,0.8980244]
["bitfinex-derivatives","ETHF0:USTF0",1773308225797,0.93050594,2042.2,2041.8,8.6200244]
["bitfinex-derivatives","ETHF0:USTF0",1773308227498,0.93050594,2042.2,2041.9,0.8980244]
["bitfinex-derivatives","ETHF0:USTF0",1773308227902,0.93050594,2042.3,2041.9,0.8980244]
["bitfinex-derivatives","ETHF0:USTF0",1773308228102,0.95677448,2042.4,2041.9,0.8980244]
["bitfinex-derivatives","ETHF0:USTF0",1773308228602,0.02626854,2042.4,2041.9,0.8980244]
["bitfinex-derivatives","ETHF0:USTF0",1773308235612,0.95677448,2042.4,2041.9,0.8980244]
["bitfinex-derivatives","ETHF0:USTF0",1773308236014,0.02626854,2042.4,2041.9,0.8980244]
["bitfinex-derivatives","ETHF0:USTF0",1773308237615,0.93050594,2042.8,2042.1,0.8980244]
["bitfinex-derivatives","ETHF0:USTF0",1773308237816,0.93050594,2042.8,2042.3,0.8980244]
["bitfinex-derivatives","ETHF0:USTF0",1773308238011,0.90850594,2042.8,2042.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308238209,0.90850594,2042.8,2042.4,0.9200244]
["bitfinex-derivatives","ETHF0:USTF0",1773308238616,0.91315133,2042.8,2042.4,0.92363463]
["bitfinex-derivatives","ETHF0:USTF0",1773308238817,0.95715133,2042.8,2042.4,0.92363463]
["bitfinex-derivatives","ETHF0:USTF0",1773308239515,0.04864539,2042.8,2042.4,0.92363463]
["bitfinex-derivatives","ETHF0:USTF0",1773308240217,1.11660011,2042.8,2042.4,0.92363463]
["bitfinex-derivatives","ETHF0:USTF0",1773308245717,1.11660011,2042.8,2042.0,1.16343745]
["bitfinex-derivatives","ETHF0:USTF0",1773308245718,1.06795472,2042.4,2042.0,1.16343745]
["bitfinex-derivatives","ETHF0:USTF0",1773308246607,1.06795472,2042.4,2042.0,1.16764781]
["bitfinex-derivatives","ETHF0:USTF0",1773308248023,1.06795472,2042.3,2041.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308248320,1.33219265,2042.4,2041.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308248321,1.06795472,2042.1,2041.6,1.16343745]
["bitfinex-derivatives","ETHF0:USTF0",1773308249015,1.06795472,2042.1,2041.6,1.16735162]
["bitfinex-derivatives","ETHF0:USTF0",1773308255629,1.06795472,2042.1,2041.6,8.86635162]
["bitfinex-derivatives","ETHF0:USTF0",1773308255833,1.06795472,2042.1,2041.6,1.16735162]
["bitfinex-derivatives","ETHF0:USTF0",1773308257629,1.06795472,2042.2,2041.6,1.16735162]
["bitfinex-derivatives","ETHF0:USTF0",1773308260229,1.06795472,2042.3,2041.6,1.16735162]
["bitfinex-derivatives","ETHF0:USTF0",1773308263136,1.06795472,2042.3,2041.8,1.06613841]
["bitfinex-derivatives","ETHF0:USTF0",1773308272432,0.132,2042.4,2041.8,1.06613841]
["bitfinex-derivatives","ETHF0:USTF0",1773308275139,1.09370845,2042.4,2042.0,0.97386511]
["bitfinex-derivatives","ETHF0:USTF0",1773308282027,2.29371048,2042.3,2041.7,0.97386511]
["bitfinex-derivatives","ETHF0:USTF0",1773308282232,0.96170845,2042.2,2041.9,0.97386511]
["bitfinex-derivatives","ETHF0:USTF0",1773308282542,0.96170845,2042.0,2041.7,0.97386511]
["bitfinex-derivatives","ETHF0:USTF0",1773308282834,0.96170845,2042.0,2041.7,8.67286511]
["bitfinex-derivatives","ETHF0:USTF0",1773308285039,0.96170845,2042.0,2041.6,0.99977928]
["bitfinex-derivatives","ETHF0:USTF0",1773308287943,0.96170845,2042.2,2041.6,0.99977928]
["bitfinex-derivatives","ETHF0:USTF0",1773308288149,1.33200203,2042.3,2041.6,0.99977928]
["bitfinex-derivatives","ETHF0:USTF0",1773308288341,0.132,2042.4,2041.8,1.33200203]
["bitfinex-derivatives","ETHF0:USTF0",1773308288342,1.09370845,2042.4,2041.8,1.33200203]
["bitfinex-derivatives","ETHF0:USTF0",1773308288539,0.132,2042.4,2042.0,0.97386511]
["bitfinex-derivatives","ETHF0:USTF0",1773308288842,0.10578964,2042.4,2042.0,0.97386511]
["bitfinex-derivatives","ETHF0:USTF0",1773308289148,0.96170845,2042.6,2042.0,0.97386511]
["bitfinex-derivatives","ETHF0:USTF0",1773308289343,0.93970845,2042.6,2042.3,0.97386511]
["bitfinex-derivatives","ETHF0:USTF0",1773308294249,0.93970845,2042.6,2042.2,0.99586511]
["bitfinex-derivatives","ETHF0:USTF0",1773308296252,0.022,2042.7,2042.2,0.99586511]
["bitfinex-derivatives","ETHF0:USTF0",1773308296749,0.022,2042.7,2042.2,2.32786714]
["bitfinex-derivatives","ETHF0:USTF0",1773308296946,0.022,2042.7,2042.3,0.97386511]
["bitfinex-derivatives","ETHF0:USTF0",1773308300153,0.98370845,2042.7,2042.3,0.97386511]
["bitfinex-derivatives","ETHF0:USTF0",1773308301353,0.022,2042.7,2042.3,0.97386511]
["bitfinex-derivatives","ETHF0:USTF0",1773308302153,0.93226003,2042.7,2042.3,0.97386511]
["bitfinex-derivatives","ETHF0:USTF0",1773308303448,0.022,2042.7,2042.3,0.97386511]
["bitfinex-derivatives","ETHF0:USTF0",1773308306456,0.93226003,2042.7,2042.3,0.97386511]
["bitfinex-derivatives","ETHF0:USTF0",1773308307359,0.022,2042.7,2042.3,0.97386511]
["bitfinex-derivatives","ETHF0:USTF0",1773308314462,2.26426206,2042.7,2042.3,0.97386511]
["bitfinex-derivatives","ETHF0:USTF0",1773308314766,0.022,2042.7,2042.3,0.97386511]
["bitfinex-derivatives","ETHF0:USTF0",1773308316169,0.00464539,2042.8,2042.3,0.97386511]
["bitfinex-derivatives","ETHF0:USTF0",1773308316376,0.00464539,2042.8,2042.5,0.90447825]
["bitfinex-derivatives","ETHF0:USTF0",1773308316666,0.89290542,2043.0,2042.6,0.92647825]
["bitfinex-derivatives","ETHF0:USTF0",1773308317072,0.91490542,2042.9,2042.6,0.92647825]
["bitfinex-derivatives","ETHF0:USTF0",1773308317377,0.91026003,2042.9,2042.6,0.92647825]
["bitfinex-derivatives","ETHF0:USTF0",1773308317577,0.91555051,2042.9,2042.6,0.92647825]
["bitfinex-derivatives","ETHF0:USTF0",1773308317765,0.91555051,2042.9,2042.6,0.28447825]
["bitfinex-derivatives","ETHF0:USTF0",1773308318071,0.95955051,2042.9,2042.5,0.90447825]
["bitfinex-derivatives","ETHF0:USTF0",1773308320569,0.04929048,2042.9,2042.5,0.90447825]
["bitfinex-derivatives","ETHF0:USTF0",1773308320976,0.95955051,2042.9,2042.5,0.90447825]
["bitfinex-derivatives","ETHF0:USTF0",1773308322475,0.04929048,2042.9,2042.5,0.90447825]
["bitfinex-derivatives","ETHF0:USTF0",1773308323474,0.8820202,2043.3,2042.9,0.88359448]
["bitfinex-derivatives","ETHF0:USTF0",1773308323672,0.8844964,2043.5,2042.9,0.88359448]
["bitfinex-derivatives","ETHF0:USTF0",1773308323870,6.27534745,2043.7,2042.8,8.3211974]
["bitfinex-derivatives","ETHF0:USTF0",1773308323871,0.8820202,2043.1,2042.8,8.3211974]
["bitfinex-derivatives","ETHF0:USTF0",1773308324476,0.88834777,2043.1,2042.8,8.3211974]
["bitfinex-derivatives","ETHF0:USTF0",1773308325272,0.88834777,2043.1,2042.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308328972,0.88834777,2043.1,2042.7,0.72011224]
["bitfinex-derivatives","ETHF0:USTF0",1773308329173,0.00632757,2043.1,2042.7,0.72011224]
["bitfinex-derivatives","ETHF0:USTF0",1773308329377,0.88834777,2043.1,2042.7,0.72011224]
["bitfinex-derivatives","ETHF0:USTF0",1773308334575,0.00632757,2043.1,2042.7,0.72011224]
["bitfinex-derivatives","ETHF0:USTF0",1773308335179,0.91445116,2043.1,2042.7,0.72011224]
["bitfinex-derivatives","ETHF0:USTF0",1773308340184,0.97412359,2043.3,2042.7,0.72011224]
["bitfinex-derivatives","ETHF0:USTF0",1773308341383,0.97975695,2043.3,2042.7,0.72011224]
["bitfinex-derivatives","ETHF0:USTF0",1773308342679,0.97975695,2043.3,2042.9,0.74253159]
["bitfinex-derivatives","ETHF0:USTF0",1773308342986,0.90812359,2043.5,2043.1,0.74253159]
["bitfinex-derivatives","ETHF0:USTF0",1773308343279,0.88612359,2043.5,2043.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308343885,0.89038769,2043.5,2043.3,0.02683253]
["bitfinex-derivatives","ETHF0:USTF0",1773308344479,0.89038769,2043.5,2043.1,0.81542995]
["bitfinex-derivatives","ETHF0:USTF0",1773308344676,0.97412359,2043.4,2043.1,0.81542995]
["bitfinex-derivatives","ETHF0:USTF0",1773308345377,0.97412359,2043.4,2043.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308345581,0.97412359,2043.4,2043.1,0.02613395]
["bitfinex-derivatives","ETHF0:USTF0",1773308346987,1.99371313,2043.8,2043.6,0.24465]
["bitfinex-derivatives","ETHF0:USTF0",1773308347189,10.1935878,2044.7,2043.6,0.24465]
["bitfinex-derivatives","ETHF0:USTF0",1773308347190,0.85708096,2044.4,2043.8,0.10923351]
["bitfinex-derivatives","ETHF0:USTF0",1773308347489,0.83508096,2044.4,2043.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308347987,0.83939564,2044.4,2043.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308348187,0.90812359,2044.2,2043.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308348393,0.90812359,2044.2,2043.8,0.77596715]
["bitfinex-derivatives","ETHF0:USTF0",1773308348694,0.90812359,2044.2,2043.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308349292,0.97521732,2044.3,2043.9,0.76778674]
["bitfinex-derivatives","ETHF0:USTF0",1773308352095,0.97521732,2044.3,2043.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308352798,0.90932052,2044.1,2043.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308353090,1.01932052,2044.1,2043.4,0.74864807]
["bitfinex-derivatives","ETHF0:USTF0",1773308354691,0.91168785,2044.0,2043.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308356498,1.44058166,2044.1,2043.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308356798,0.90812359,2044.0,2043.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308368808,1.14048304,2043.8,2043.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308369608,1.14048304,2043.9,2043.5,0.70422299]
["bitfinex-derivatives","ETHF0:USTF0",1773308369809,1.14048304,2043.9,2043.3,0.70422299]
["bitfinex-derivatives","ETHF0:USTF0",1773308372810,1.14048304,2043.9,2043.2,0.72325946]
["bitfinex-derivatives","ETHF0:USTF0",1773308376609,1.14048304,2043.9,2043.4,0.68339408]
["bitfinex-derivatives","ETHF0:USTF0",1773308377012,1.14048304,2043.9,2043.2,0.70078323]
["bitfinex-derivatives","ETHF0:USTF0",1773308381519,1.14048304,2043.9,2043.3,0.66835822]
["bitfinex-derivatives","ETHF0:USTF0",1773308391733,1.24257498,2044.0,2043.3,0.66835822]
["bitfinex-derivatives","ETHF0:USTF0",1773308392030,1.24257498,2044.0,2043.2,0.887421]
["bitfinex-derivatives","ETHF0:USTF0",1773308395034,1.24257498,2044.0,2043.3,0.60768517]
["bitfinex-derivatives","ETHF0:USTF0",1773308403536,1.24257498,2044.0,2043.3,1.93754382]
["bitfinex-derivatives","ETHF0:USTF0",1773308403738,1.24257498,2044.0,2043.7,1.9205217]
["bitfinex-derivatives","ETHF0:USTF0",1773308404040,0.00431468,2044.4,2044.0,1.11124235]
["bitfinex-derivatives","ETHF0:USTF0",1773308404041,1.11057498,2044.3,2044.0,1.11124235]
["bitfinex-derivatives","ETHF0:USTF0",1773308404335,1.08857498,2044.3,2044.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308404636,0.53290255,2044.3,2044.1,1.35185865]
["bitfinex-derivatives","ETHF0:USTF0",1773308404939,0.53290255,2044.3,2044.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308405242,0.02631468,2044.4,2044.1,1.13324235]
["bitfinex-derivatives","ETHF0:USTF0",1773308405435,1.13688966,2044.4,2044.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308408344,1.13688966,2044.4,2044.0,1.11124235]
["bitfinex-derivatives","ETHF0:USTF0",1773308408345,1.11057498,2044.8,2044.0,1.11124235]
["bitfinex-derivatives","ETHF0:USTF0",1773308408636,1.08857498,2044.7,2044.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308409141,1.09301988,2044.7,2044.2,1.13324235]
["bitfinex-derivatives","ETHF0:USTF0",1773308409446,1.15901988,2044.7,2044.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308412649,1.15901988,2044.7,2044.2,1.13324235]
["bitfinex-derivatives","ETHF0:USTF0",1773308414352,1.15901988,2044.7,2044.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308414650,1.15901988,2044.7,2044.2,1.13324235]
["bitfinex-derivatives","ETHF0:USTF0",1773308415451,1.15901988,2044.7,2044.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308416654,1.15901988,2044.7,2044.2,1.13324235]
["bitfinex-derivatives","ETHF0:USTF0",1773308417660,1.11057498,2044.5,2044.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308419055,1.11057498,2044.5,2044.0,1.13324235]
["bitfinex-derivatives","ETHF0:USTF0",1773308419649,1.19857498,2044.6,2044.3,1.32985865]
["bitfinex-derivatives","ETHF0:USTF0",1773308419851,6.36048762,2045.4,2044.6,1.11124235]
["bitfinex-derivatives","ETHF0:USTF0",1773308419852,1.11057498,2045.4,2044.6,1.11124235]
["bitfinex-derivatives","ETHF0:USTF0",1773308420057,1.11057498,2045.4,2045.0,1.17323389]
["bitfinex-derivatives","ETHF0:USTF0",1773308420348,0.91875645,2045.6,2045.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308420349,1.16961685,2045.5,2045.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308420755,1.19161685,2045.5,2045.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308420954,1.16961685,2045.3,2045.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308421156,1.16961685,2045.3,2044.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308421355,1.16961685,2045.1,2044.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308421554,1.16961685,2045.1,2044.6,1.19523389]
["bitfinex-derivatives","ETHF0:USTF0",1773308421759,0.066,2045.3,2045.1,1.17323389]
["bitfinex-derivatives","ETHF0:USTF0",1773308421952,1.16961685,2045.7,2045.1,1.17777203]
["bitfinex-derivatives","ETHF0:USTF0",1773308422155,1.16961685,2046.0,2045.4,1.17323389]
["bitfinex-derivatives","ETHF0:USTF0",1773308422455,1.16961685,2046.0,2045.1,1.33439679]
["bitfinex-derivatives","ETHF0:USTF0",1773308422456,1.16961685,2045.8,2045.1,1.33439679]
["bitfinex-derivatives","ETHF0:USTF0",1773308422757,1.16961685,2045.8,2045.1,0.00453814]
["bitfinex-derivatives","ETHF0:USTF0",1773308423058,1.1752049,2045.8,2045.4,1.17323389]
["bitfinex-derivatives","ETHF0:USTF0",1773308423856,7.691,2046.4,2045.7,1.32985865]
["bitfinex-derivatives","ETHF0:USTF0",1773308423857,1.16961685,2046.4,2045.7,1.32985865]
["bitfinex-derivatives","ETHF0:USTF0",1773308424057,1.16961685,2046.3,2045.8,1.17323389]
["bitfinex-derivatives","ETHF0:USTF0",1773308424362,1.16961685,2046.1,2045.4,1.17323389]
["bitfinex-derivatives","ETHF0:USTF0",1773308425054,1.17567109,2046.1,2045.4,1.17323389]
["bitfinex-derivatives","ETHF0:USTF0",1773308425254,1.16961685,2045.9,2045.4,1.17323389]
["bitfinex-derivatives","ETHF0:USTF0",1773308425453,1.16961685,2045.9,2045.2,1.17323389]
["bitfinex-derivatives","ETHF0:USTF0",1773308425957,1.16961685,2045.7,2045.2,1.17323389]
["bitfinex-derivatives","ETHF0:USTF0",1773308426464,1.16961685,2045.7,2045.1,0.00453814]
["bitfinex-derivatives","ETHF0:USTF0",1773308426465,1.16961685,2045.7,2045.1,1.17777203]
["bitfinex-derivatives","ETHF0:USTF0",1773308426964,1.16961685,2045.3,2044.9,1.17323389]
["bitfinex-derivatives","ETHF0:USTF0",1773308427564,1.16961685,2045.3,2044.7,1.17323389]
["bitfinex-derivatives","ETHF0:USTF0",1773308427959,1.16961685,2045.3,2044.7,1.17908114]
["bitfinex-derivatives","ETHF0:USTF0",1773308428263,1.16961685,2046.0,2044.7,1.17908114]
["bitfinex-derivatives","ETHF0:USTF0",1773308429160,1.16961685,2045.8,2044.7,1.17908114]
["bitfinex-derivatives","ETHF0:USTF0",1773308430960,2.15167422,2045.9,2045.0,1.17323389]
["bitfinex-derivatives","ETHF0:USTF0",1773308430961,0.022,2045.2,2045.0,1.17323389]
["bitfinex-derivatives","ETHF0:USTF0",1773308431862,1.19161685,2045.2,2044.9,1.19523389]
["bitfinex-derivatives","ETHF0:USTF0",1773308433265,0.01746186,2045.2,2044.9,1.19523389]
["bitfinex-derivatives","ETHF0:USTF0",1773308433461,0.25041424,2046.1,2044.9,1.19523389]
["bitfinex-derivatives","ETHF0:USTF0",1773308433668,1.16961685,2046.0,2044.9,1.17323389]
["bitfinex-derivatives","ETHF0:USTF0",1773308433859,1.14761685,2046.0,2045.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308434060,1.14761685,2046.0,2045.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308434664,1.16961685,2045.8,2045.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308436974,1.16961685,2045.8,2045.4,1.19523389]
["bitfinex-derivatives","ETHF0:USTF0",1773308437368,0.066,2045.9,2045.4,1.19523389]
["bitfinex-derivatives","ETHF0:USTF0",1773308437564,0.00605424,2046.1,2045.4,1.17323389]
["bitfinex-derivatives","ETHF0:USTF0",1773308437861,1.15367109,2046.2,2045.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308438475,1.15972533,2046.2,2045.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308438662,1.15367109,2046.2,2045.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308438868,1.15794221,2046.2,2045.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308440676,1.16961685,2046.0,2045.7,1.19523389]
["bitfinex-derivatives","ETHF0:USTF0",1773308440967,1.21361685,2046.1,2045.7,1.19523389]
["bitfinex-derivatives","ETHF0:USTF0",1773308441174,0.044,2046.1,2045.7,1.19523389]
["bitfinex-derivatives","ETHF0:USTF0",1773308441475,1.21361685,2046.1,2045.7,1.19523389]
["bitfinex-derivatives","ETHF0:USTF0",1773308442271,1.21361685,2046.1,2045.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308442575,1.16961685,2045.9,2045.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308444674,1.16961685,2045.9,2045.5,1.18174651]
["bitfinex-derivatives","ETHF0:USTF0",1773308445079,1.22413734,2046.0,2045.5,1.18174651]
["bitfinex-derivatives","ETHF0:USTF0",1773308452780,1.12383348,2045.8,2045.5,1.18174651]
["bitfinex-derivatives","ETHF0:USTF0",1773308453983,1.12383348,2045.9,2045.5,1.18174651]
["bitfinex-derivatives","ETHF0:USTF0",1773308454385,1.18983348,2046.0,2045.5,1.18174651]
["bitfinex-derivatives","ETHF0:USTF0",1773308454588,0.066,2046.0,2045.7,1.11492545]
["bitfinex-derivatives","ETHF0:USTF0",1773308454788,1.1281046,2046.2,2045.7,1.11492545]
["bitfinex-derivatives","ETHF0:USTF0",1773308455182,1.12383348,2046.5,2046.0,1.13692545]
["bitfinex-derivatives","ETHF0:USTF0",1773308455693,0.00427112,2046.3,2046.0,1.13692545]
["bitfinex-derivatives","ETHF0:USTF0",1773308455990,0.022,2046.3,2046.0,1.13692545]
["bitfinex-derivatives","ETHF0:USTF0",1773308456287,0.02617488,2046.3,2046.0,1.13692545]
["bitfinex-derivatives","ETHF0:USTF0",1773308458298,1.15000836,2046.3,2046.0,1.13692545]
["bitfinex-derivatives","ETHF0:USTF0",1773308459204,1.16783348,2046.2,2045.8,1.13692545]
["bitfinex-derivatives","ETHF0:USTF0",1773308459503,1.16783348,2046.2,2045.8,1.38193955]
["bitfinex-derivatives","ETHF0:USTF0",1773308462802,0.044,2046.2,2045.8,1.38193955]
["bitfinex-derivatives","ETHF0:USTF0",1773308464305,0.00417488,2046.3,2045.8,1.35993955]
["bitfinex-derivatives","ETHF0:USTF0",1773308464800,1.10600836,2046.5,2046.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308465205,1.12800836,2046.4,2046.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308465406,1.12383348,2046.4,2046.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308465705,1.13001289,2046.4,2046.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308466105,1.17401289,2046.4,2045.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308466698,1.17401289,2046.4,2045.9,1.13692545]
["bitfinex-derivatives","ETHF0:USTF0",1773308466900,1.12383348,2047.0,2046.1,1.11492545]
["bitfinex-derivatives","ETHF0:USTF0",1773308467103,1.12383348,2047.0,2046.2,1.11492545]
["bitfinex-derivatives","ETHF0:USTF0",1773308467404,1.12383348,2047.0,2046.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308467405,1.10183348,2047.0,2046.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308468101,1.10636308,2047.0,2046.8,0.02738039]
["bitfinex-derivatives","ETHF0:USTF0",1773308469309,1.15036308,2047.0,2046.6,1.13692545]
["bitfinex-derivatives","ETHF0:USTF0",1773308470303,1.15036308,2047.0,2046.6,1.1417857]
["bitfinex-derivatives","ETHF0:USTF0",1773308473614,0.0485296,2047.0,2046.6,1.1417857]
["bitfinex-derivatives","ETHF0:USTF0",1773308474108,1.17236308,2047.0,2046.6,1.1417857]
["bitfinex-derivatives","ETHF0:USTF0",1773308474316,1.17236308,2047.0,2046.6,0.02686025]
["bitfinex-derivatives","ETHF0:USTF0",1773308475515,1.17236308,2047.0,2046.6,1.1417857]
["bitfinex-derivatives","ETHF0:USTF0",1773308482115,0.0485296,2047.0,2046.6,1.1417857]
["bitfinex-derivatives","ETHF0:USTF0",1773308482919,1.01869638,2047.4,2046.7,1.0354042]
["bitfinex-derivatives","ETHF0:USTF0",1773308483121,1.01869638,2048.0,2046.9,1.0354042]
["bitfinex-derivatives","ETHF0:USTF0",1773308483314,0.99669638,2048.0,2047.2,1.0574042]
["bitfinex-derivatives","ETHF0:USTF0",1773308483915,1.00168197,2048.0,2047.2,1.0574042]
["bitfinex-derivatives","ETHF0:USTF0",1773308484722,1.01869638,2047.8,2047.2,1.0574042]
["bitfinex-derivatives","ETHF0:USTF0",1773308486024,1.01869638,2047.6,2047.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308486420,1.01869638,2047.6,2047.2,1.0574042]
["bitfinex-derivatives","ETHF0:USTF0",1773308489831,1.02368197,2048.0,2047.2,1.0574042]
["bitfinex-derivatives","ETHF0:USTF0",1773308490018,1.02368197,2048.0,2047.4,1.0354042]
["bitfinex-derivatives","ETHF0:USTF0",1773308490223,1.01869638,2047.9,2047.4,1.0354042]
["bitfinex-derivatives","ETHF0:USTF0",1773308490621,1.01869638,2047.9,2047.2,1.0574042]
["bitfinex-derivatives","ETHF0:USTF0",1773308493730,1.01869638,2047.8,2047.2,1.0574042]
["bitfinex-derivatives","ETHF0:USTF0",1773308494228,1.01869638,2047.6,2047.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308494423,1.01869638,2047.6,2047.2,1.0574042]
["bitfinex-derivatives","ETHF0:USTF0",1773308494927,1.01869638,2047.9,2047.2,1.0574042]
["bitfinex-derivatives","ETHF0:USTF0",1773308496331,1.02368197,2048.0,2047.2,1.0574042]
["bitfinex-derivatives","ETHF0:USTF0",1773308496929,1.01869638,2047.7,2047.2,1.0574042]
["bitfinex-derivatives","ETHF0:USTF0",1773308498233,1.01869638,2047.9,2047.2,1.0574042]
["bitfinex-derivatives","ETHF0:USTF0",1773308498635,0.00498559,2048.0,2047.2,2.38342729]
["bitfinex-derivatives","ETHF0:USTF0",1773308498830,0.00498559,2048.0,2047.3,1.0354042]
["bitfinex-derivatives","ETHF0:USTF0",1773308499732,0.00498559,2048.0,2047.5,1.0354042]
["bitfinex-derivatives","ETHF0:USTF0",1773308500130,1.02368197,2048.0,2047.5,1.0354042]
["bitfinex-derivatives","ETHF0:USTF0",1773308501432,0.00498559,2048.0,2047.5,1.0354042]
["bitfinex-derivatives","ETHF0:USTF0",1773308501634,1.02368197,2048.0,2047.5,1.0354042]
["bitfinex-derivatives","ETHF0:USTF0",1773308503743,0.022,2048.1,2047.5,1.0354042]
["bitfinex-derivatives","ETHF0:USTF0",1773308504043,0.022,2048.1,2047.5,8.7144042]
["bitfinex-derivatives","ETHF0:USTF0",1773308504245,0.97509589,2048.5,2047.6,0.99118876]
["bitfinex-derivatives","ETHF0:USTF0",1773308504634,0.95309589,2048.5,2048.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308504836,0.95930896,2048.5,2048.3,0.00433184]
["bitfinex-derivatives","ETHF0:USTF0",1773308505233,0.95930896,2048.5,2048.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308505448,1.00330896,2048.5,2048.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308506342,1.00330896,2048.5,2048.1,0.02686159]
["bitfinex-derivatives","ETHF0:USTF0",1773308508138,1.00330896,2048.5,2048.1,1.01805035]
["bitfinex-derivatives","ETHF0:USTF0",1773308508342,1.00330896,2048.5,2048.1,0.02686159]
["bitfinex-derivatives","ETHF0:USTF0",1773308510443,0.24408,2048.4,2047.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308510641,1.13334664,2048.3,2047.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308511343,1.13334664,2048.3,2047.7,1.07654509]
["bitfinex-derivatives","ETHF0:USTF0",1773308511645,1.13334664,2048.3,2047.7,1.08258907]
["bitfinex-derivatives","ETHF0:USTF0",1773308511850,0.088,2048.3,2047.7,1.08258907]
["bitfinex-derivatives","ETHF0:USTF0",1773308512447,1.05155971,2048.5,2047.9,1.05454509]
["bitfinex-derivatives","ETHF0:USTF0",1773308512448,0.00621307,2048.5,2047.9,1.05454509]
["bitfinex-derivatives","ETHF0:USTF0",1773308512648,1.04534664,2048.8,2047.9,1.05454509]
["bitfinex-derivatives","ETHF0:USTF0",1773308512842,1.04534664,2048.8,2048.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308512843,1.02334664,2048.8,2048.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308513046,1.02334664,2048.8,2048.4,1.07654509]
["bitfinex-derivatives","ETHF0:USTF0",1773308513651,1.07236565,2048.8,2048.4,1.07654509]
["bitfinex-derivatives","ETHF0:USTF0",1773308513950,1.00150406,2048.8,2048.4,1.07654509]
["bitfinex-derivatives","ETHF0:USTF0",1773308516447,1.00150406,2048.8,2048.2,1.07654509]
["bitfinex-derivatives","ETHF0:USTF0",1773308516660,1.04534664,2048.6,2048.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308517658,1.13334664,2048.6,2048.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308520359,1.04534664,2048.4,2047.8,1.07654509]
["bitfinex-derivatives","ETHF0:USTF0",1773308520655,0.11,2048.5,2047.8,1.07654509]
["bitfinex-derivatives","ETHF0:USTF0",1773308521952,1.15534664,2048.5,2047.8,1.07654509]
["bitfinex-derivatives","ETHF0:USTF0",1773308522650,9.01e-06,2048.8,2048.0,1.05454509]
["bitfinex-derivatives","ETHF0:USTF0",1773308522856,9.01e-06,2048.8,2047.7,0.24469032]
["bitfinex-derivatives","ETHF0:USTF0",1773308522857,9.01e-06,2048.8,2048.2,1.05454509]
["bitfinex-derivatives","ETHF0:USTF0",1773308523055,1.77070948,2049.0,2048.7,1.05454509]
["bitfinex-derivatives","ETHF0:USTF0",1773308523253,1.04534664,2049.4,2048.7,1.05454509]
["bitfinex-derivatives","ETHF0:USTF0",1773308524058,1.05169187,2049.4,2048.7,1.05454509]
["bitfinex-derivatives","ETHF0:USTF0",1773308526354,1.04534664,2050.0,2048.9,1.05454509]
["bitfinex-derivatives","ETHF0:USTF0",1773308526561,1.04534664,2050.0,2049.1,1.05454509]
["bitfinex-derivatives","ETHF0:USTF0",1773308527462,1.05082776,2050.0,2049.1,1.05454509]
["bitfinex-derivatives","ETHF0:USTF0",1773308527664,1.05082776,2050.0,2049.3,1.05454509]
["bitfinex-derivatives","ETHF0:USTF0",1773308527867,1.05082776,2050.0,2049.3,1.06012275]
["bitfinex-derivatives","ETHF0:USTF0",1773308528065,1.05082776,2050.0,2049.3,0.00557766]
["bitfinex-derivatives","ETHF0:USTF0",1773308528268,1.04534664,2049.9,2048.8,1.05454509]
["bitfinex-derivatives","ETHF0:USTF0",1773308529062,1.04534664,2049.9,2048.8,1.29466125]
["bitfinex-derivatives","ETHF0:USTF0",1773308529267,1.04534664,2049.9,2048.8,1.30016822]
["bitfinex-derivatives","ETHF0:USTF0",1773308530264,1.04534664,2049.8,2048.8,1.30016822]
["bitfinex-derivatives","ETHF0:USTF0",1773308530467,1.04534664,2049.8,2048.9,1.05454509]
["bitfinex-derivatives","ETHF0:USTF0",1773308531868,1.05082776,2050.0,2049.1,1.05454509]
["bitfinex-derivatives","ETHF0:USTF0",1773308532064,0.00548112,2050.0,2049.3,1.05454509]
["bitfinex-derivatives","ETHF0:USTF0",1773308532265,1.05082776,2050.0,2049.3,1.05454509]
["bitfinex-derivatives","ETHF0:USTF0",1773308533067,0.00548112,2050.0,2049.3,1.05454509]
["bitfinex-derivatives","ETHF0:USTF0",1773308534266,0.00548112,2050.0,2049.5,1.05454509]
["bitfinex-derivatives","ETHF0:USTF0",1773308535661,1.05082776,2050.0,2049.5,1.05454509]
["bitfinex-derivatives","ETHF0:USTF0",1773308535867,1.05082776,2050.0,2049.2,1.05454509]
["bitfinex-derivatives","ETHF0:USTF0",1773308536070,1.05082776,2050.0,2049.2,1.03254509]
["bitfinex-derivatives","ETHF0:USTF0",1773308537169,1.05082776,2050.0,2049.1,7.673]
["bitfinex-derivatives","ETHF0:USTF0",1773308537473,1.05082776,2050.0,2049.1,8.72754509]
["bitfinex-derivatives","ETHF0:USTF0",1773308538868,1.05082776,2050.0,2049.2,1.05454509]
["bitfinex-derivatives","ETHF0:USTF0",1773308539269,0.00548112,2050.0,2049.2,1.05454509]
["bitfinex-derivatives","ETHF0:USTF0",1773308539871,1.05082776,2050.0,2049.2,1.05454509]
["bitfinex-derivatives","ETHF0:USTF0",1773308542475,0.00548112,2050.0,2049.2,1.05454509]
["bitfinex-derivatives","ETHF0:USTF0",1773308543675,0.00548112,2050.0,2049.2,1.29329679]
["bitfinex-derivatives","ETHF0:USTF0",1773308543977,1.03304984,2050.6,2049.4,1.02912433]
["bitfinex-derivatives","ETHF0:USTF0",1773308544474,1.03304984,2050.6,2049.6,1.02912433]
["bitfinex-derivatives","ETHF0:USTF0",1773308544775,1.03304984,2050.6,2049.8,1.02912433]
["bitfinex-derivatives","ETHF0:USTF0",1773308544974,1.03907261,2050.6,2049.8,1.02912433]
["bitfinex-derivatives","ETHF0:USTF0",1773308546673,1.03907261,2050.6,2049.2,0.2387517]
["bitfinex-derivatives","ETHF0:USTF0",1773308546674,1.03907261,2050.6,2049.5,1.02912433]
["bitfinex-derivatives","ETHF0:USTF0",1773308546879,1.03304984,2050.3,2049.5,1.02912433]
["bitfinex-derivatives","ETHF0:USTF0",1773308550884,1.03304984,2050.3,2049.5,1.27298868]
["bitfinex-derivatives","ETHF0:USTF0",1773308551075,1.01104984,2050.3,2050.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308551775,1.01104984,2050.3,2049.9,1.05112433]
["bitfinex-derivatives","ETHF0:USTF0",1773308551979,1.05504984,2050.3,2049.9,1.05112433]
["bitfinex-derivatives","ETHF0:USTF0",1773308552179,1.05504984,2050.3,2049.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308554188,1.05504984,2050.3,2049.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308554391,1.03304984,2050.1,2049.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308554686,1.09904984,2050.2,2049.7,1.05112433]
["bitfinex-derivatives","ETHF0:USTF0",1773308555785,1.09904984,2050.2,2049.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308555983,1.09904984,2050.2,2049.7,1.05112433]
["bitfinex-derivatives","ETHF0:USTF0",1773308560588,1.09904984,2050.2,2049.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308560791,1.09904984,2050.2,2049.7,1.05112433]
["bitfinex-derivatives","ETHF0:USTF0",1773308562494,1.09904984,2050.2,2049.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308562890,0.088,2050.1,2049.5,1.01602409]
["bitfinex-derivatives","ETHF0:USTF0",1773308563391,1.11718237,2050.1,2049.5,1.01602409]
["bitfinex-derivatives","ETHF0:USTF0",1773308563587,0.088,2050.1,2049.5,1.01602409]
["bitfinex-derivatives","ETHF0:USTF0",1773308563889,1.11718237,2050.1,2049.6,0.99402409]
["bitfinex-derivatives","ETHF0:USTF0",1773308564193,1.11718237,2050.1,2049.5,7.93088777]
["bitfinex-derivatives","ETHF0:USTF0",1773308564594,1.11718237,2050.1,2049.6,0.99402409]
["bitfinex-derivatives","ETHF0:USTF0",1773308565897,0.088,2050.1,2049.6,0.99402409]
["bitfinex-derivatives","ETHF0:USTF0",1773308566098,0.066,2050.1,2049.6,0.99402409]
["bitfinex-derivatives","ETHF0:USTF0",1773308566298,0.03842234,2050.1,2049.6,0.99402409]
["bitfinex-derivatives","ETHF0:USTF0",1773308568601,1.02918237,2050.4,2049.6,0.99402409]
["bitfinex-derivatives","ETHF0:USTF0",1773308568893,1.00718237,2050.4,2050.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308569093,1.00718237,2050.4,2050.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308569400,0.00602277,2050.6,2050.2,0.99402409]
["bitfinex-derivatives","ETHF0:USTF0",1773308569401,0.022,2050.5,2050.2,0.99402409]
["bitfinex-derivatives","ETHF0:USTF0",1773308569702,0.00602277,2050.6,2050.2,0.99402409]
["bitfinex-derivatives","ETHF0:USTF0",1773308570394,1.01001641,2050.6,2050.2,0.99402409]
["bitfinex-derivatives","ETHF0:USTF0",1773308571009,1.01001641,2050.6,2050.3,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1773308571212,1.01001641,2050.6,2050.3,7.67401869]
["bitfinex-derivatives","ETHF0:USTF0",1773308571412,1.01001641,2050.6,2050.3,8.73496001]
["bitfinex-derivatives","ETHF0:USTF0",1773308572307,1.01001641,2050.6,2049.8,1.06094132]
["bitfinex-derivatives","ETHF0:USTF0",1773308572515,1.01001641,2050.6,2050.0,1.06094132]
["bitfinex-derivatives","ETHF0:USTF0",1773308572811,1.01001641,2050.6,2050.0,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1773308573013,1.01001641,2050.6,2050.0,8.72994132]
["bitfinex-derivatives","ETHF0:USTF0",1773308573313,1.01001641,2050.6,2050.0,8.73385644]
["bitfinex-derivatives","ETHF0:USTF0",1773308575218,1.01001641,2050.6,2050.1,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1773308575714,1.01001641,2050.6,2050.2,1.06094132]
["bitfinex-derivatives","ETHF0:USTF0",1773308575905,1.01001641,2050.6,2050.1,8.72994132]
["bitfinex-derivatives","ETHF0:USTF0",1773308576912,0.00602277,2050.6,2050.2,1.06094132]
["bitfinex-derivatives","ETHF0:USTF0",1773308577215,1.01001641,2050.6,2050.2,1.06094132]
["bitfinex-derivatives","ETHF0:USTF0",1773308578913,1.01001641,2050.6,2050.1,1.06094132]
["bitfinex-derivatives","ETHF0:USTF0",1773308579117,1.01001641,2050.6,2050.2,7.668]
["bitfinex-derivatives","ETHF0:USTF0",1773308579315,1.01001641,2050.6,2050.1,1.06094132]
["bitfinex-derivatives","ETHF0:USTF0",1773308579618,1.01001641,2050.6,2050.1,8.72894132]
["bitfinex-derivatives","ETHF0:USTF0",1773308579815,0.00602277,2050.6,2050.2,1.06094132]
["bitfinex-derivatives","ETHF0:USTF0",1773308580013,1.00399364,2050.8,2050.2,1.06094132]
["bitfinex-derivatives","ETHF0:USTF0",1773308580809,1.00399364,2050.8,2050.2,1.00194132]
["bitfinex-derivatives","ETHF0:USTF0",1773308581014,1.00399364,2050.8,2050.0,0.00391512]
["bitfinex-derivatives","ETHF0:USTF0",1773308581015,1.01018606,2050.8,2050.3,7.668]
["bitfinex-derivatives","ETHF0:USTF0",1773308581215,0.98818606,2050.8,2050.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308581919,1.03218606,2050.8,2050.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308585623,1.03218606,2050.8,2050.4,1.08294132]
["bitfinex-derivatives","ETHF0:USTF0",1773308587620,1.03218606,2050.8,2050.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308589628,1.00399364,2050.6,2050.3,7.668]
["bitfinex-derivatives","ETHF0:USTF0",1773308591031,1.00399364,2050.6,2050.2,1.08294132]
["bitfinex-derivatives","ETHF0:USTF0",1773308591329,1.00399364,2050.6,2050.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308591724,1.00399364,2050.6,2050.2,1.08294132]
["bitfinex-derivatives","ETHF0:USTF0",1773308591923,1.00399364,2050.6,2050.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308593526,1.00399364,2050.6,2050.2,1.08294132]
["bitfinex-derivatives","ETHF0:USTF0",1773308594529,1.00399364,2050.6,2050.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308598027,1.00399364,2050.6,2050.0,0.02591512]
["bitfinex-derivatives","ETHF0:USTF0",1773308598233,1.09199364,2050.6,2050.0,1.08685644]
["bitfinex-derivatives","ETHF0:USTF0",1773308600237,1.09199364,2050.6,2050.0,0.02591512]
["bitfinex-derivatives","ETHF0:USTF0",1773308600535,1.09199364,2050.6,2050.0,7.69391512]
["bitfinex-derivatives","ETHF0:USTF0",1773308600736,1.09199364,2050.6,2050.0,8.6951562]
["bitfinex-derivatives","ETHF0:USTF0",1773308602137,1.09199364,2050.6,2050.0,8.9414974]
["bitfinex-derivatives","ETHF0:USTF0",1773308605335,1.03065405,2050.8,2050.3,1.00124108]
["bitfinex-derivatives","ETHF0:USTF0",1773308605530,1.02446163,2050.8,2050.3,1.00124108]
["bitfinex-derivatives","ETHF0:USTF0",1773308605738,1.00865405,2050.8,2050.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308606730,1.00865405,2050.8,2050.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308606731,1.05665531,2050.8,2050.4,1.02324108]
["bitfinex-derivatives","ETHF0:USTF0",1773308608541,1.05665531,2050.8,2050.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308610742,1.05665531,2050.8,2050.4,1.02324108]
["bitfinex-derivatives","ETHF0:USTF0",1773308611745,1.02446163,2050.6,2050.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308613234,1.02446163,2050.6,2050.0,0.02591512]
["bitfinex-derivatives","ETHF0:USTF0",1773308613433,1.02446163,2050.6,2050.0,0.26686662]
["bitfinex-derivatives","ETHF0:USTF0",1773308613434,1.11246163,2050.6,2050.0,0.26686662]
["bitfinex-derivatives","ETHF0:USTF0",1773308614145,1.11246163,2050.6,2050.0,1.2681077]
["bitfinex-derivatives","ETHF0:USTF0",1773308614345,1.11246163,2050.6,2050.1,1.00124108]
["bitfinex-derivatives","ETHF0:USTF0",1773308617544,4.07778278,2051.5,2050.4,1.00124108]
["bitfinex-derivatives","ETHF0:USTF0",1773308617744,1.02446163,2051.7,2050.6,1.00124108]
["bitfinex-derivatives","ETHF0:USTF0",1773308617941,1.00246163,2051.7,2051.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308618239,1.00246163,2051.7,2051.1,1.02324108]
["bitfinex-derivatives","ETHF0:USTF0",1773308618442,1.00246163,2051.7,2051.2,1.00124108]
["bitfinex-derivatives","ETHF0:USTF0",1773308618646,1.02446163,2052.3,2051.7,0.46217827]
["bitfinex-derivatives","ETHF0:USTF0",1773308619047,1.32120582,2052.9,2051.9,0.76554791]
["bitfinex-derivatives","ETHF0:USTF0",1773308619345,1.02446163,2052.8,2051.9,0.76554791]
["bitfinex-derivatives","ETHF0:USTF0",1773308619547,1.02959712,2052.8,2052.1,0.77573589]
["bitfinex-derivatives","ETHF0:USTF0",1773308621452,1.02959712,2052.8,2051.9,0.74690192]
["bitfinex-derivatives","ETHF0:USTF0",1773308621645,1.02959712,2052.8,2051.9,0.0055706]
["bitfinex-derivatives","ETHF0:USTF0",1773308621948,1.02959712,2052.8,2051.9,0.74690192]
["bitfinex-derivatives","ETHF0:USTF0",1773308623344,1.02959712,2052.8,2052.0,0.73545393]
["bitfinex-derivatives","ETHF0:USTF0",1773308623545,1.21600524,2052.6,2051.9,0.0055706]
["bitfinex-derivatives","ETHF0:USTF0",1773308623947,1.21600524,2052.6,2051.9,0.71319279]
["bitfinex-derivatives","ETHF0:USTF0",1773308625649,1.21600524,2052.6,2051.9,0.0055706]
["bitfinex-derivatives","ETHF0:USTF0",1773308626861,0.022,2052.5,2051.9,0.0055706]
["bitfinex-derivatives","ETHF0:USTF0",1773308627051,1.30400524,2052.4,2051.9,0.0055706]
["bitfinex-derivatives","ETHF0:USTF0",1773308627257,1.30400524,2052.4,2051.6,0.26462888]
["bitfinex-derivatives","ETHF0:USTF0",1773308627458,0.24869549,2052.8,2051.6,0.26462888]
["bitfinex-derivatives","ETHF0:USTF0",1773308627459,1.21600524,2052.2,2051.6,0.26462888]
["bitfinex-derivatives","ETHF0:USTF0",1773308628257,1.21600524,2052.2,2051.6,0.02697577]
["bitfinex-derivatives","ETHF0:USTF0",1773308628657,1.34800524,2052.2,2051.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308629156,1.34800524,2052.2,2051.4,0.82346245]
["bitfinex-derivatives","ETHF0:USTF0",1773308629555,1.34800524,2052.2,2051.4,0.82847647]
["bitfinex-derivatives","ETHF0:USTF0",1773308629756,1.34800524,2052.2,2051.4,0.02701402]
["bitfinex-derivatives","ETHF0:USTF0",1773308631162,1.34800524,2052.2,2051.4,0.85184588]
["bitfinex-derivatives","ETHF0:USTF0",1773308631555,0.132,2052.2,2051.5,0.84251293]
["bitfinex-derivatives","ETHF0:USTF0",1773308632359,0.132,2052.2,2051.4,7.69001402]
["bitfinex-derivatives","ETHF0:USTF0",1773308632360,1.12688174,2052.7,2051.7,0.83931215]
["bitfinex-derivatives","ETHF0:USTF0",1773308632556,1.12688174,2052.7,2051.9,0.83912636]
["bitfinex-derivatives","ETHF0:USTF0",1773308632757,1.10488174,2052.7,2052.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308633359,1.14888174,2052.7,2052.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308633760,1.12688174,2052.8,2052.3,0.95060061]
["bitfinex-derivatives","ETHF0:USTF0",1773308633959,1.10488174,2052.8,2052.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308634659,1.10834066,2052.8,2052.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308636258,1.15234066,2052.8,2052.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308636463,1.12688174,2052.5,2052.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308638266,1.21488174,2052.5,2051.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308639461,0.088,2052.5,2052.0,1.02312049]
["bitfinex-derivatives","ETHF0:USTF0",1773308639657,1.21488174,2052.5,2052.0,1.02312049]
["bitfinex-derivatives","ETHF0:USTF0",1773308640667,0.088,2052.5,2052.0,1.02312049]
["bitfinex-derivatives","ETHF0:USTF0",1773308640860,1.13034066,2052.8,2052.0,1.26677049]
["bitfinex-derivatives","ETHF0:USTF0",1773308641256,1.10834066,2052.8,2052.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308641459,1.12688174,2053.4,2052.6,1.21039057]
["bitfinex-derivatives","ETHF0:USTF0",1773308641660,1.12688174,2053.9,2052.6,1.21039057]
["bitfinex-derivatives","ETHF0:USTF0",1773308641959,1.12688174,2053.5,2052.6,1.18839057]
["bitfinex-derivatives","ETHF0:USTF0",1773308642261,0.00535022,2053.5,2052.8,1.18839057]
["bitfinex-derivatives","ETHF0:USTF0",1773308642456,2.54107462,2055.1,2054.4,0.53256348]
["bitfinex-derivatives","ETHF0:USTF0",1773308642658,6.11604762,2055.3,2054.4,0.53256348]
["bitfinex-derivatives","ETHF0:USTF0",1773308642659,1.24798057,2056.1,2054.5,48.70435]
["bitfinex-derivatives","ETHF0:USTF0",1773308642858,1.24798057,2056.1,2054.6,0.28535334]
["bitfinex-derivatives","ETHF0:USTF0",1773308643163,1.24798057,2056.1,2054.8,0.28535334]
["bitfinex-derivatives","ETHF0:USTF0",1773308643357,1.25225549,2056.1,2054.8,0.28979121]
["bitfinex-derivatives","ETHF0:USTF0",1773308643563,1.24867321,2056.7,2055.6,0.28396807]
["bitfinex-derivatives","ETHF0:USTF0",1773308643763,1.24867321,2056.7,2055.8,0.28396807]
["bitfinex-derivatives","ETHF0:USTF0",1773308643965,1.24867321,2056.5,2055.8,0.28396807]
["bitfinex-derivatives","ETHF0:USTF0",1773308644160,1.24867321,2056.5,2055.4,0.28314198]
["bitfinex-derivatives","ETHF0:USTF0",1773308644357,1.24867321,2056.3,2055.4,0.28314198]
["bitfinex-derivatives","ETHF0:USTF0",1773308644559,1.25495451,2056.3,2055.4,0.28314198]
["bitfinex-derivatives","ETHF0:USTF0",1773308644763,1.27924338,2056.3,2055.4,0.28314198]
["bitfinex-derivatives","ETHF0:USTF0",1773308645163,0.03054225,2056.3,2055.4,0.28314198]
["bitfinex-derivatives","ETHF0:USTF0",1773308645466,1.28978108,2056.2,2055.4,7.94114198]
["bitfinex-derivatives","ETHF0:USTF0",1773308646063,0.0062813,2056.3,2055.5,0.24376163]
["bitfinex-derivatives","ETHF0:USTF0",1773308646964,0.0062813,2056.3,2055.7,0.21818689]
["bitfinex-derivatives","ETHF0:USTF0",1773308647166,1.27772984,2056.7,2055.7,0.21818689]
["bitfinex-derivatives","ETHF0:USTF0",1773308647566,0.85762617,2057.3,2056.4,0.18829551]
["bitfinex-derivatives","ETHF0:USTF0",1773308647767,1.38688821,2059.0,2057.5,5.9777]
["bitfinex-derivatives","ETHF0:USTF0",1773308647963,1.38688821,2059.3,2058.0,0.30049767]
["bitfinex-derivatives","ETHF0:USTF0",1773308648160,1.38688821,2058.9,2056.9,0.05755767]
["bitfinex-derivatives","ETHF0:USTF0",1773308648367,5.97346,2059.0,2057.3,0.05755767]
["bitfinex-derivatives","ETHF0:USTF0",1773308648368,1.38559887,2058.7,2057.3,0.05755767]
["bitfinex-derivatives","ETHF0:USTF0",1773308648570,1.38559887,2059.0,2057.5,0.06013636]
["bitfinex-derivatives","ETHF0:USTF0",1773308648764,1.38559887,2059.0,2057.7,0.06013636]
["bitfinex-derivatives","ETHF0:USTF0",1773308648966,1.38559887,2058.8,2057.4,7.656]
["bitfinex-derivatives","ETHF0:USTF0",1773308649167,1.12688174,2059.2,2057.5,0.05755399]
["bitfinex-derivatives","ETHF0:USTF0",1773308649371,1.12688174,2059.2,2057.6,1.18839057]
["bitfinex-derivatives","ETHF0:USTF0",1773308649569,1.12688174,2059.2,2057.5,5.9812126]
["bitfinex-derivatives","ETHF0:USTF0",1773308649570,1.12688174,2059.2,2057.8,1.18839057]
["bitfinex-derivatives","ETHF0:USTF0",1773308649769,1.12688174,2059.1,2057.8,1.18839057]
["bitfinex-derivatives","ETHF0:USTF0",1773308649966,1.12688174,2058.8,2057.6,1.18839057]
["bitfinex-derivatives","ETHF0:USTF0",1773308650168,1.12688174,2058.7,2057.6,1.18839057]
["bitfinex-derivatives","ETHF0:USTF0",1773308650767,1.12688174,2059.0,2057.7,1.18839057]
["bitfinex-derivatives","ETHF0:USTF0",1773308651269,1.13242939,2059.3,2058.1,1.18839057]
["bitfinex-derivatives","ETHF0:USTF0",1773308651777,1.13242939,2059.3,2058.2,8.83939057]
["bitfinex-derivatives","ETHF0:USTF0",1773308652072,1.13242939,2059.3,2058.3,1.18839057]
["bitfinex-derivatives","ETHF0:USTF0",1773308652275,1.13242939,2059.3,2058.4,8.83839057]
["bitfinex-derivatives","ETHF0:USTF0",1773308652572,1.15116183,2060.1,2058.6,1.18839057]
["bitfinex-derivatives","ETHF0:USTF0",1773308653073,5.96794,2061.0,2058.5,9.77338365]
["bitfinex-derivatives","ETHF0:USTF0",1773308653074,5.96596,2061.6,2059.5,1.18839057]
["bitfinex-derivatives","ETHF0:USTF0",1773308653275,1.12688174,2061.1,2060.0,1.18839057]
["bitfinex-derivatives","ETHF0:USTF0",1773308653568,1.12688174,2060.6,2059.4,1.18839057]
["bitfinex-derivatives","ETHF0:USTF0",1773308653966,1.12688174,2060.6,2059.5,8.83739057]
["bitfinex-derivatives","ETHF0:USTF0",1773308654165,1.12688174,2060.6,2059.6,1.18839057]
["bitfinex-derivatives","ETHF0:USTF0",1773308654670,1.12688174,2061.0,2059.8,1.18839057]
["bitfinex-derivatives","ETHF0:USTF0",1773308654873,1.12688174,2060.8,2059.8,8.83539057]
["bitfinex-derivatives","ETHF0:USTF0",1773308655065,1.12688174,2060.5,2059.6,0.0039961]
["bitfinex-derivatives","ETHF0:USTF0",1773308655266,1.12688174,2060.1,2059.1,8.83439057]
["bitfinex-derivatives","ETHF0:USTF0",1773308655669,1.12688174,2060.7,2059.3,1.18839057]
["bitfinex-derivatives","ETHF0:USTF0",1773308655871,1.12688174,2060.7,2059.6,1.18839057]
["bitfinex-derivatives","ETHF0:USTF0",1773308656071,1.12688174,2060.5,2059.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308656273,1.12688174,2060.5,2059.4,1.21553214]
["bitfinex-derivatives","ETHF0:USTF0",1773308656679,1.12688174,2060.5,2059.5,1.18839057]
["bitfinex-derivatives","ETHF0:USTF0",1773308656880,1.12688174,2060.5,2059.6,1.18839057]
["bitfinex-derivatives","ETHF0:USTF0",1773308657073,1.12688174,2061.0,2059.6,1.18839057]
["bitfinex-derivatives","ETHF0:USTF0",1773308657275,1.12688174,2060.6,2059.6,8.83139057]
["bitfinex-derivatives","ETHF0:USTF0",1773308657478,1.12688174,2060.6,2059.4,0.02714157]
["bitfinex-derivatives","ETHF0:USTF0",1773308657778,1.12688174,2060.4,2059.4,7.67014157]
["bitfinex-derivatives","ETHF0:USTF0",1773308657975,3.25026539,2060.4,2059.4,0.02714157]
["bitfinex-derivatives","ETHF0:USTF0",1773308658286,1.12688174,2060.3,2059.4,1.21553214]
["bitfinex-derivatives","ETHF0:USTF0",1773308658580,1.12688174,2060.5,2059.6,1.18839057]
["bitfinex-derivatives","ETHF0:USTF0",1773308659074,1.12688174,2060.5,2059.4,1.21553214]
["bitfinex-derivatives","ETHF0:USTF0",1773308659379,1.12688174,2060.5,2059.4,0.02714157]
["bitfinex-derivatives","ETHF0:USTF0",1773308659980,1.12688174,2060.5,2059.4,7.66814157]
["bitfinex-derivatives","ETHF0:USTF0",1773308660279,1.43528197,2060.3,2059.4,0.02714157]
["bitfinex-derivatives","ETHF0:USTF0",1773308661077,1.43528197,2060.3,2059.4,7.66614157]
["bitfinex-derivatives","ETHF0:USTF0",1773308661580,1.43528197,2060.3,2059.5,1.33680552]
["bitfinex-derivatives","ETHF0:USTF0",1773308662381,1.43528197,2060.3,2059.4,7.66614157]
["bitfinex-derivatives","ETHF0:USTF0",1773308662782,1.43528197,2060.3,2059.4,0.02714157]
["bitfinex-derivatives","ETHF0:USTF0",1773308664686,1.43528197,2060.3,2059.5,1.34107329]
["bitfinex-derivatives","ETHF0:USTF0",1773308665788,1.43528197,2060.3,2059.4,0.02714157]
["bitfinex-derivatives","ETHF0:USTF0",1773308668581,0.00613567,2061.1,2059.4,0.02714157]
["bitfinex-derivatives","ETHF0:USTF0",1773308668582,0.00613567,2061.1,2060.0,1.58889103]
["bitfinex-derivatives","ETHF0:USTF0",1773308668783,0.00613567,2061.1,2060.3,1.34619103]
["bitfinex-derivatives","ETHF0:USTF0",1773308669085,1.43528197,2061.2,2060.2,2.12338365]
["bitfinex-derivatives","ETHF0:USTF0",1773308669086,1.43528197,2061.9,2060.7,1.34355302]
["bitfinex-derivatives","ETHF0:USTF0",1773308669280,1.43528197,2061.6,2060.5,7.636]
["bitfinex-derivatives","ETHF0:USTF0",1773308669477,1.43528197,2061.3,2060.5,7.636]
["bitfinex-derivatives","ETHF0:USTF0",1773308669880,1.43528197,2061.8,2060.7,1.35132258]
["bitfinex-derivatives","ETHF0:USTF0",1773308670385,1.43528197,2062.2,2060.9,1.35132258]
["bitfinex-derivatives","ETHF0:USTF0",1773308670587,1.43528197,2062.2,2061.1,1.35131923]
["bitfinex-derivatives","ETHF0:USTF0",1773308671177,1.41711596,2062.2,2061.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308671379,1.43528197,2062.1,2061.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308671885,0.088,2062.0,2061.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308672186,1.52328197,2062.0,2061.4,7.656]
["bitfinex-derivatives","ETHF0:USTF0",1773308672584,1.52328197,2062.0,2061.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308672781,0.11,2061.9,2061.3,1.40042196]
["bitfinex-derivatives","ETHF0:USTF0",1773308673283,1.54528197,2061.9,2061.3,7.633]
["bitfinex-derivatives","ETHF0:USTF0",1773308673582,1.43911596,2062.2,2061.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308673785,1.43911596,2062.2,2061.1,2.12873167]
["bitfinex-derivatives","ETHF0:USTF0",1773308673786,1.43911596,2062.2,2061.3,7.633]
["bitfinex-derivatives","ETHF0:USTF0",1773308673976,1.43528197,2062.0,2061.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308674180,1.43528197,2062.0,2061.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308674181,0.24248,2061.9,2061.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308674380,1.43528197,2062.0,2061.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308674585,1.43528197,2061.8,2061.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308675778,1.44037037,2061.8,2061.0,0.02778618]
["bitfinex-derivatives","ETHF0:USTF0",1773308675987,1.44037037,2061.8,2061.0,1.42820814]
["bitfinex-derivatives","ETHF0:USTF0",1773308676184,1.43528197,2062.0,2061.2,1.40042196]
["bitfinex-derivatives","ETHF0:USTF0",1773308676388,1.43528197,2062.4,2061.2,1.40042196]
["bitfinex-derivatives","ETHF0:USTF0",1773308676685,1.43528197,2062.4,2061.3,9.03142196]
["bitfinex-derivatives","ETHF0:USTF0",1773308676983,1.43528197,2062.4,2061.4,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1773308677180,1.43528197,2062.2,2061.4,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1773308677379,1.43528197,2062.2,2061.0,1.40620814]
["bitfinex-derivatives","ETHF0:USTF0",1773308677686,1.43528197,2062.2,2061.1,9.03142196]
["bitfinex-derivatives","ETHF0:USTF0",1773308677886,1.43528197,2062.0,2061.1,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1773308678386,1.43528197,2062.0,2061.0,0.00578618]
["bitfinex-derivatives","ETHF0:USTF0",1773308678885,1.43528197,2062.0,2061.0,7.63678618]
["bitfinex-derivatives","ETHF0:USTF0",1773308679588,1.43528197,2062.0,2061.0,0.00578618]
["bitfinex-derivatives","ETHF0:USTF0",1773308679986,1.43528197,2062.0,2061.0,1.40620814]
["bitfinex-derivatives","ETHF0:USTF0",1773308681188,1.43528197,2062.0,2061.1,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1773308681387,1.43528197,2062.0,2061.0,1.40620814]
["bitfinex-derivatives","ETHF0:USTF0",1773308681583,1.43528197,2062.0,2061.2,1.40042196]
["bitfinex-derivatives","ETHF0:USTF0",1773308682083,1.43528197,2062.0,2061.0,0.00578618]
["bitfinex-derivatives","ETHF0:USTF0",1773308682688,1.43528197,2062.0,2061.0,1.40620814]
["bitfinex-derivatives","ETHF0:USTF0",1773308682890,1.43528197,2062.0,2061.3,1.31187254]
["bitfinex-derivatives","ETHF0:USTF0",1773308683490,1.43528197,2062.0,2061.4,7.63]
["bitfinex-derivatives","ETHF0:USTF0",1773308683688,1.43528197,2062.0,2061.3,7.63]
["bitfinex-derivatives","ETHF0:USTF0",1773308683893,1.43528197,2062.0,2061.0,0.00578618]
["bitfinex-derivatives","ETHF0:USTF0",1773308684190,1.43528197,2062.0,2061.2,1.31187254]
["bitfinex-derivatives","ETHF0:USTF0",1773308684388,1.43528197,2062.0,2061.0,1.31765872]
["bitfinex-derivatives","ETHF0:USTF0",1773308684695,1.43528197,2062.0,2061.2,1.31187254]
["bitfinex-derivatives","ETHF0:USTF0",1773308685596,1.43528197,2062.0,2061.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1773308685793,1.43528197,2062.0,2061.3,8.94287254]
["bitfinex-derivatives","ETHF0:USTF0",1773308685994,1.43528197,2062.0,2061.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308686491,1.43528197,2062.0,2061.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308686694,1.43528197,2062.0,2061.4,7.632]
["bitfinex-derivatives","ETHF0:USTF0",1773308686892,1.43528197,2062.0,2061.2,1.31187254]
["bitfinex-derivatives","ETHF0:USTF0",1773308687200,1.43528197,2062.0,2061.3,7.632]
["bitfinex-derivatives","ETHF0:USTF0",1773308687593,1.43528197,2062.0,2061.3,8.94387254]
["bitfinex-derivatives","ETHF0:USTF0",1773308687794,1.32385035,2062.2,2061.4,1.31187254]
["bitfinex-derivatives","ETHF0:USTF0",1773308687994,1.3286879,2062.4,2061.4,1.31187254]
["bitfinex-derivatives","ETHF0:USTF0",1773308688293,1.3286879,2062.4,2061.6,1.31187254]
["bitfinex-derivatives","ETHF0:USTF0",1773308690092,1.3286879,2062.4,2061.8,1.31187254]
["bitfinex-derivatives","ETHF0:USTF0",1773308690394,1.3286879,2062.4,2061.9,9.01411325]
["bitfinex-derivatives","ETHF0:USTF0",1773308690596,0.00483755,2062.4,2061.9,9.01411325]
["bitfinex-derivatives","ETHF0:USTF0",1773308690796,1.76291128,2062.5,2061.9,7.633]
["bitfinex-derivatives","ETHF0:USTF0",1773308691001,1.76291128,2062.5,2061.8,1.38111325]
["bitfinex-derivatives","ETHF0:USTF0",1773308691197,1.76291128,2062.5,2061.5,3.91655508]
["bitfinex-derivatives","ETHF0:USTF0",1773308691400,1.41583131,2062.3,2061.5,7.633]
["bitfinex-derivatives","ETHF0:USTF0",1773308691702,1.41583131,2062.1,2061.2,1.38111325]
["bitfinex-derivatives","ETHF0:USTF0",1773308692100,1.42019077,2062.1,2061.2,1.38111325]
["bitfinex-derivatives","ETHF0:USTF0",1773308692494,1.42019077,2062.1,2061.3,9.01411325]
["bitfinex-derivatives","ETHF0:USTF0",1773308692698,1.42019077,2062.1,2061.3,1.38111325]
["bitfinex-derivatives","ETHF0:USTF0",1773308692897,1.42019077,2062.1,2061.1,1.62368325]
["bitfinex-derivatives","ETHF0:USTF0",1773308693101,1.42019077,2062.1,2061.2,7.633]
["bitfinex-derivatives","ETHF0:USTF0",1773308693499,1.42019077,2062.1,2061.3,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1773308693801,1.42019077,2062.1,2061.0,0.25338465]
["bitfinex-derivatives","ETHF0:USTF0",1773308694304,1.42019077,2062.1,2061.1,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1773308694498,1.42019077,2062.1,2061.2,1.38111325]
["bitfinex-derivatives","ETHF0:USTF0",1773308694703,1.42019077,2062.1,2061.3,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1773308695400,1.42019077,2062.1,2061.1,1.38111325]
["bitfinex-derivatives","ETHF0:USTF0",1773308695804,1.42019077,2062.1,2061.2,9.01511325]
["bitfinex-derivatives","ETHF0:USTF0",1773308696008,1.42019077,2062.1,2061.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1773308696607,1.42019077,2062.1,2061.4,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1773308697803,1.42019077,2062.1,2061.0,1.38689943]
["bitfinex-derivatives","ETHF0:USTF0",1773308698302,1.42019077,2062.1,2061.1,13.39819949]
["bitfinex-derivatives","ETHF0:USTF0",1773308698503,1.42019077,2062.1,2061.0,7.14909892]
["bitfinex-derivatives","ETHF0:USTF0",1773308698706,1.42019077,2062.1,2061.1,7.636]
["bitfinex-derivatives","ETHF0:USTF0",1773308699102,1.42019077,2062.1,2061.0,7.14909892]
["bitfinex-derivatives","ETHF0:USTF0",1773308699310,1.42019077,2062.1,2061.2,7.636]
["bitfinex-derivatives","ETHF0:USTF0",1773308699601,1.41583131,2061.7,2061.0,0.00578618]
["bitfinex-derivatives","ETHF0:USTF0",1773308700103,1.41583131,2061.5,2060.5,7.14331274]
["bitfinex-derivatives","ETHF0:USTF0",1773308700298,1.41583131,2061.5,2060.6,7.637]
["bitfinex-derivatives","ETHF0:USTF0",1773308700612,1.41583131,2061.5,2060.7,1.38111325]
["bitfinex-derivatives","ETHF0:USTF0",1773308700902,1.42019077,2062.1,2061.1,1.38111325]
["bitfinex-derivatives","ETHF0:USTF0",1773308701104,1.42019077,2062.1,2061.3,1.40311325]
["bitfinex-derivatives","ETHF0:USTF0",1773308701105,0.022,2061.8,2061.3,1.40311325]
["bitfinex-derivatives","ETHF0:USTF0",1773308701407,1.43783131,2061.8,2061.3,1.40311325]
["bitfinex-derivatives","ETHF0:USTF0",1773308701605,1.43783131,2061.8,2061.3,9.04111325]
["bitfinex-derivatives","ETHF0:USTF0",1773308702003,1.43783131,2061.8,2061.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308702205,1.43783131,2061.8,2061.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308702403,1.41583131,2061.5,2061.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308702608,0.044,2061.6,2061.1,1.40311325]
["bitfinex-derivatives","ETHF0:USTF0",1773308702812,0.00435946,2062.1,2061.5,1.38111325]
["bitfinex-derivatives","ETHF0:USTF0",1773308703007,0.00435946,2062.1,2061.4,7.88558314]
["bitfinex-derivatives","ETHF0:USTF0",1773308703008,0.00435946,2062.1,2061.6,14.78331274]
["bitfinex-derivatives","ETHF0:USTF0",1773308703302,1.76291128,2062.5,2061.7,0.99207325]
["bitfinex-derivatives","ETHF0:USTF0",1773308704311,1.76770095,2062.5,2061.7,0.99207325]
["bitfinex-derivatives","ETHF0:USTF0",1773308704711,1.76770095,2062.5,2061.8,8.95231277]
["bitfinex-derivatives","ETHF0:USTF0",1773308705006,1.76770095,2062.5,2061.9,7.646]
["bitfinex-derivatives","ETHF0:USTF0",1773308705604,0.35186964,2062.5,2062.0,1.31757596]
["bitfinex-derivatives","ETHF0:USTF0",1773308705914,1.41583131,2063.6,2062.5,1.31757596]
["bitfinex-derivatives","ETHF0:USTF0",1773308706104,1.41583131,2063.6,2062.7,1.31450008]
["bitfinex-derivatives","ETHF0:USTF0",1773308706508,1.41583131,2063.9,2062.9,1.3143872]
["bitfinex-derivatives","ETHF0:USTF0",1773308706808,1.41583131,2064.7,2063.4,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1773308707009,4.08345588,2065.0,2063.8,1.33589219]
["bitfinex-derivatives","ETHF0:USTF0",1773308707010,1.41583131,2064.9,2063.8,1.33589219]
["bitfinex-derivatives","ETHF0:USTF0",1773308707213,0.02423302,2065.0,2064.0,3.45301081]
["bitfinex-derivatives","ETHF0:USTF0",1773308707404,1.41583131,2065.7,2064.5,1.38111325]
["bitfinex-derivatives","ETHF0:USTF0",1773308707600,1.41583131,2065.7,2064.7,1.38111325]
["bitfinex-derivatives","ETHF0:USTF0",1773308707801,1.41583131,2066.2,2064.9,1.38111325]
["bitfinex-derivatives","ETHF0:USTF0",1773308708005,1.41583131,2065.2,2064.3,9.04211325]
["bitfinex-derivatives","ETHF0:USTF0",1773308708201,1.41936997,2065.2,2064.3,7.66452502]
["bitfinex-derivatives","ETHF0:USTF0",1773308708402,1.41583131,2064.9,2064.0,1.38111325]
["bitfinex-derivatives","ETHF0:USTF0",1773308708608,1.41583131,2064.9,2064.1,1.38111325]
["bitfinex-derivatives","ETHF0:USTF0",1773308709011,0.00353866,2065.2,2064.3,1.38111325]
["bitfinex-derivatives","ETHF0:USTF0",1773308709213,1.41583131,2065.8,2064.6,1.38111325]
["bitfinex-derivatives","ETHF0:USTF0",1773308709419,1.41583131,2065.8,2064.8,1.38111325]
["bitfinex-derivatives","ETHF0:USTF0",1773308709624,1.41583131,2065.8,2064.9,1.38111325]
["bitfinex-derivatives","ETHF0:USTF0",1773308709822,1.41583131,2065.8,2064.8,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1773308710021,1.41583131,2065.8,2064.8,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1773308710326,1.41992812,2065.8,2064.8,9.06415305]
["bitfinex-derivatives","ETHF0:USTF0",1773308710521,1.41992812,2065.8,2064.9,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1773308710819,0.00409681,2065.8,2065.0,1.38111325]
["bitfinex-derivatives","ETHF0:USTF0",1773308711225,1.41992812,2065.8,2065.1,7.689]
["bitfinex-derivatives","ETHF0:USTF0",1773308711723,1.41992812,2065.8,2065.1,9.07011325]
["bitfinex-derivatives","ETHF0:USTF0",1773308711921,1.41992812,2065.8,2065.0,1.38111325]
["bitfinex-derivatives","ETHF0:USTF0",1773308712229,1.41992812,2065.8,2065.1,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1773308712420,1.41992812,2065.8,2065.0,1.38111325]
["bitfinex-derivatives","ETHF0:USTF0",1773308712620,1.41992812,2065.8,2065.1,1.38111325]
["bitfinex-derivatives","ETHF0:USTF0",1773308712922,1.41992812,2065.8,2064.1,2.10938087]
["bitfinex-derivatives","ETHF0:USTF0",1773308712923,1.41583131,2065.6,2063.8,5.98612188]
["bitfinex-derivatives","ETHF0:USTF0",1773308713120,1.41583131,2064.2,2062.3,1.38111325]
["bitfinex-derivatives","ETHF0:USTF0",1773308713422,1.41583131,2064.2,2062.6,1.38111325]
["bitfinex-derivatives","ETHF0:USTF0",1773308713724,1.41583131,2064.2,2062.7,1.38111325]
["bitfinex-derivatives","ETHF0:USTF0",1773308713914,1.42003223,2064.2,2062.9,1.38111325]
["bitfinex-derivatives","ETHF0:USTF0",1773308714119,1.41583131,2064.1,2062.7,1.3863846]
["bitfinex-derivatives","ETHF0:USTF0",1773308714324,1.41583131,2063.9,2062.7,0.00527135]
["bitfinex-derivatives","ETHF0:USTF0",1773308714626,1.41583131,2063.9,2062.7,1.3863846]
["bitfinex-derivatives","ETHF0:USTF0",1773308714823,1.41583131,2063.9,2062.7,0.00527135]
["bitfinex-derivatives","ETHF0:USTF0",1773308715514,1.41583131,2063.9,2062.1,1.38111325]
["bitfinex-derivatives","ETHF0:USTF0",1773308715515,1.65813131,2063.4,2062.1,1.38111325]
["bitfinex-derivatives","ETHF0:USTF0",1773308715721,1.41583131,2063.3,2061.8,1.38111325]
["bitfinex-derivatives","ETHF0:USTF0",1773308715925,1.41583131,2063.3,2061.9,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1773308716222,1.41583131,2062.9,2061.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308716418,6.20423,2063.0,2061.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308716419,1.41583131,2062.7,2061.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308716722,1.42160676,2062.7,2061.7,0.02802932]
["bitfinex-derivatives","ETHF0:USTF0",1773308716917,0.154,2062.6,2061.7,0.02802932]
["bitfinex-derivatives","ETHF0:USTF0",1773308717121,1.41583131,2062.5,2061.7,0.02802932]
["bitfinex-derivatives","ETHF0:USTF0",1773308717423,0.154,2062.6,2061.7,0.02802932]
["bitfinex-derivatives","ETHF0:USTF0",1773308717424,0.154,2062.6,2061.7,1.40914257]
["bitfinex-derivatives","ETHF0:USTF0",1773308717627,1.56983131,2062.6,2061.7,1.40914257]
["bitfinex-derivatives","ETHF0:USTF0",1773308718223,1.56983131,2062.6,2061.8,9.11411325]
["bitfinex-derivatives","ETHF0:USTF0",1773308718418,1.56983131,2062.6,2061.8,1.38111325]
["bitfinex-derivatives","ETHF0:USTF0",1773308718628,1.56983131,2062.6,2061.7,0.02802932]
["bitfinex-derivatives","ETHF0:USTF0",1773308719028,1.56983131,2062.6,2061.7,1.40914257]
["bitfinex-derivatives","ETHF0:USTF0",1773308720026,1.56983131,2062.6,2061.8,7.752]
["bitfinex-derivatives","ETHF0:USTF0",1773308720226,0.176,2062.5,2061.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308720426,1.39321085,2062.4,2061.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308721423,1.39321085,2062.4,2061.5,0.02571499]
["bitfinex-derivatives","ETHF0:USTF0",1773308723930,1.39321085,2062.4,2061.5,1.47957]
["bitfinex-derivatives","ETHF0:USTF0",1773308724126,0.176,2062.5,2061.5,1.47957]
["bitfinex-derivatives","ETHF0:USTF0",1773308724829,0.176,2062.5,2061.7,1.45385501]
["bitfinex-derivatives","ETHF0:USTF0",1773308725231,1.39321085,2063.3,2061.9,1.45385501]
["bitfinex-derivatives","ETHF0:USTF0",1773308725529,1.37121085,2063.3,2063.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308726329,1.37585066,2063.3,2063.1,0.02637918]
["bitfinex-derivatives","ETHF0:USTF0",1773308726534,0.04863981,2063.3,2062.9,1.47585501]
["bitfinex-derivatives","ETHF0:USTF0",1773308726727,1.39321085,2063.7,2062.9,1.45385501]
["bitfinex-derivatives","ETHF0:USTF0",1773308726929,1.39321085,2063.7,2062.7,1.45385501]
["bitfinex-derivatives","ETHF0:USTF0",1773308727631,1.39819602,2063.7,2062.7,1.45881817]
["bitfinex-derivatives","ETHF0:USTF0",1773308728030,1.39819602,2063.7,2062.7,0.00496316]
["bitfinex-derivatives","ETHF0:USTF0",1773308728337,1.39819602,2063.7,2062.7,1.45881817]
["bitfinex-derivatives","ETHF0:USTF0",1773308728537,1.39819602,2063.7,2062.7,0.00496316]
["bitfinex-derivatives","ETHF0:USTF0",1773308729035,1.64046602,2063.7,2062.7,0.00496316]
["bitfinex-derivatives","ETHF0:USTF0",1773308729432,1.39321085,2063.4,2062.2,1.45385501]
["bitfinex-derivatives","ETHF0:USTF0",1773308729634,5.96503517,2063.7,2061.4,0.24253]
["bitfinex-derivatives","ETHF0:USTF0",1773308729635,1.39321085,2063.2,2062.0,1.45385501]
["bitfinex-derivatives","ETHF0:USTF0",1773308730031,1.39321085,2062.8,2061.5,1.45385501]
["bitfinex-derivatives","ETHF0:USTF0",1773308730334,1.39321085,2062.4,2061.1,1.45385501]
["bitfinex-derivatives","ETHF0:USTF0",1773308730630,1.39321085,2062.4,2061.3,1.45385501]
["bitfinex-derivatives","ETHF0:USTF0",1773308730836,1.39321085,2063.0,2061.3,1.45385501]
["bitfinex-derivatives","ETHF0:USTF0",1773308731031,1.39321085,2063.0,2062.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308731032,1.37121085,2063.0,2062.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308731434,1.63564085,2062.3,2061.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308731736,1.39321085,2062.1,2061.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308731937,1.39905328,2062.1,2061.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308732439,0.00584243,2062.1,2061.4,1.47585501]
["bitfinex-derivatives","ETHF0:USTF0",1773308733635,0.11,2062.2,2061.4,1.47585501]
["bitfinex-derivatives","ETHF0:USTF0",1773308734134,1.39321085,2062.8,2061.4,1.47585501]
["bitfinex-derivatives","ETHF0:USTF0",1773308734439,1.39321085,2062.8,2061.6,1.45385501]
["bitfinex-derivatives","ETHF0:USTF0",1773308734629,1.39321085,2062.8,2062.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308734630,1.37668625,2062.8,2062.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308734829,1.37668625,2062.8,2062.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308735034,1.37668625,2062.8,2062.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308735230,0.088,2062.6,2062.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308735430,1.39321085,2062.5,2062.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308735834,1.39321085,2062.5,2062.0,0.02674952]
["bitfinex-derivatives","ETHF0:USTF0",1773308737639,1.50321085,2062.5,2061.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308738639,1.50321085,2062.5,2061.8,0.02608198]
["bitfinex-derivatives","ETHF0:USTF0",1773308739844,0.24239,2062.7,2061.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308739845,1.39321085,2062.3,2061.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308740732,1.39321085,2062.3,2061.6,0.02544124]
["bitfinex-derivatives","ETHF0:USTF0",1773308740945,1.39321085,2062.2,2061.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308741839,1.39321085,2062.2,2061.4,0.02621717]
["bitfinex-derivatives","ETHF0:USTF0",1773308742342,1.39321085,2062.2,2061.2,1.47585501]
["bitfinex-derivatives","ETHF0:USTF0",1773308742343,1.39321085,2062.0,2061.2,1.47585501]
["bitfinex-derivatives","ETHF0:USTF0",1773308742734,1.39321085,2062.0,2061.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308742935,1.43653166,2061.8,2061.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308743345,1.43653166,2061.8,2061.2,0.02817867]
["bitfinex-derivatives","ETHF0:USTF0",1773308744040,1.43653166,2061.6,2060.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308744438,1.43653166,2061.4,2060.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308744738,1.43653166,2061.2,2060.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308744940,1.43653166,2061.2,2060.2,0.02767834]
["bitfinex-derivatives","ETHF0:USTF0",1773308744941,0.24257,2061.1,2060.2,0.02767834]
["bitfinex-derivatives","ETHF0:USTF0",1773308745139,1.43653166,2061.0,2059.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308746044,1.43653166,2061.0,2060.0,0.02796443]
["bitfinex-derivatives","ETHF0:USTF0",1773308746344,1.43653166,2061.0,2060.0,1.34842248]
["bitfinex-derivatives","ETHF0:USTF0",1773308746541,1.43653166,2061.0,2060.1,1.32045805]
["bitfinex-derivatives","ETHF0:USTF0",1773308747942,1.43653166,2061.0,2060.1,9.13145805]
["bitfinex-derivatives","ETHF0:USTF0",1773308748244,1.43653166,2061.0,2060.2,1.32045805]
["bitfinex-derivatives","ETHF0:USTF0",1773308749345,1.44039554,2061.2,2060.2,1.32045805]
["bitfinex-derivatives","ETHF0:USTF0",1773308750249,1.44039554,2061.2,2060.0,0.27065443]
["bitfinex-derivatives","ETHF0:USTF0",1773308750549,1.44039554,2061.2,2060.0,0.02796443]
["bitfinex-derivatives","ETHF0:USTF0",1773308750550,1.35750853,2061.0,2060.0,0.02796443]
["bitfinex-derivatives","ETHF0:USTF0",1773308750848,1.35750853,2061.0,2060.0,1.32492995]
["bitfinex-derivatives","ETHF0:USTF0",1773308752545,0.00386388,2061.2,2060.2,1.29696552]
["bitfinex-derivatives","ETHF0:USTF0",1773308752750,1.36137241,2061.2,2060.3,1.29696552]
["bitfinex-derivatives","ETHF0:USTF0",1773308753840,1.36137241,2061.2,2060.1,1.29696552]
["bitfinex-derivatives","ETHF0:USTF0",1773308754049,1.36137241,2061.2,2060.2,1.29696552]
["bitfinex-derivatives","ETHF0:USTF0",1773308755944,1.36137241,2061.2,2060.3,0.24267]
["bitfinex-derivatives","ETHF0:USTF0",1773308756151,0.00386388,2061.2,2060.4,1.29696552]
["bitfinex-derivatives","ETHF0:USTF0",1773308757553,0.00386388,2061.2,2060.6,1.29696552]
["bitfinex-derivatives","ETHF0:USTF0",1773308758053,0.00386388,2061.2,2060.5,0.24264]
["bitfinex-derivatives","ETHF0:USTF0",1773308758054,1.66550853,2061.6,2060.8,1.29696552]
["bitfinex-derivatives","ETHF0:USTF0",1773308758245,0.07386388,2061.6,2061.0,1.29696552]
["bitfinex-derivatives","ETHF0:USTF0",1773308758439,0.04150708,2061.6,2061.1,0.24257]
["bitfinex-derivatives","ETHF0:USTF0",1773308758652,0.04150708,2061.6,2061.2,1.29696552]
["bitfinex-derivatives","ETHF0:USTF0",1773308758851,0.04552155,2061.6,2061.2,1.29696552]
["bitfinex-derivatives","ETHF0:USTF0",1773308759453,1.40303008,2061.6,2060.9,1.29696552]
["bitfinex-derivatives","ETHF0:USTF0",1773308759954,1.40303008,2061.6,2060.7,1.29696552]
["bitfinex-derivatives","ETHF0:USTF0",1773308760349,1.40303008,2061.6,2060.4,1.29696552]
["bitfinex-derivatives","ETHF0:USTF0",1773308760552,1.40303008,2061.6,2060.1,0.24268]
["bitfinex-derivatives","ETHF0:USTF0",1773308760553,1.35750853,2061.4,2060.1,1.29696552]
["bitfinex-derivatives","ETHF0:USTF0",1773308761055,1.35750853,2061.0,2060.0,0.02796443]
["bitfinex-derivatives","ETHF0:USTF0",1773308761255,1.35750853,2061.0,2059.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308761445,1.35750853,2060.8,2059.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308762247,1.35750853,2060.8,2059.8,0.026267]
["bitfinex-derivatives","ETHF0:USTF0",1773308762443,1.35750853,2060.8,2059.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308762641,1.44301561,2060.8,2059.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308762845,1.44301561,2060.8,2059.6,1.31896552]
["bitfinex-derivatives","ETHF0:USTF0",1773308763449,1.44301561,2060.8,2059.6,1.323743]
["bitfinex-derivatives","ETHF0:USTF0",1773308766656,1.44301561,2060.8,2059.8,1.29696552]
["bitfinex-derivatives","ETHF0:USTF0",1773308768952,1.44301561,2060.8,2059.7,7.751]
["bitfinex-derivatives","ETHF0:USTF0",1773308769159,1.44301561,2060.8,2059.6,1.323743]
["bitfinex-derivatives","ETHF0:USTF0",1773308769961,1.68562561,2060.8,2059.6,1.323743]
["bitfinex-derivatives","ETHF0:USTF0",1773308770663,1.44301561,2060.8,2059.6,1.323743]
["bitfinex-derivatives","ETHF0:USTF0",1773308771562,1.35750853,2060.6,2059.6,0.02677748]
["bitfinex-derivatives","ETHF0:USTF0",1773308772861,1.60015853,2060.4,2059.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308773959,1.72966561,2060.4,2059.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308774163,1.35750853,2060.3,2059.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308774362,0.24268,2060.2,2059.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308774567,1.35750853,2060.1,2059.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308774964,1.3611386,2060.1,2059.2,0.02745813]
["bitfinex-derivatives","ETHF0:USTF0",1773308776067,1.35750853,2059.9,2059.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308776262,1.35750853,2059.9,2059.0,1.31896552]
["bitfinex-derivatives","ETHF0:USTF0",1773308776969,1.35750853,2059.9,2059.0,0.02817802]
["bitfinex-derivatives","ETHF0:USTF0",1773308778065,1.35750853,2059.9,2059.0,1.32514354]
["bitfinex-derivatives","ETHF0:USTF0",1773308778566,0.24272,2059.8,2059.0,0.02817802]
["bitfinex-derivatives","ETHF0:USTF0",1773308778766,1.35750853,2059.9,2059.0,0.02817802]
["bitfinex-derivatives","ETHF0:USTF0",1773308779368,0.00363007,2060.1,2058.6,1.31896552]
["bitfinex-derivatives","ETHF0:USTF0",1773308779567,1.35750853,2059.6,2058.8,1.29696552]
["bitfinex-derivatives","ETHF0:USTF0",1773308779767,0.19550708,2059.9,2058.8,1.29696552]
["bitfinex-derivatives","ETHF0:USTF0",1773308779768,1.35750853,2059.8,2058.8,1.29696552]
["bitfinex-derivatives","ETHF0:USTF0",1773308780370,1.35750853,2059.8,2058.8,1.3032698]
["bitfinex-derivatives","ETHF0:USTF0",1773308780872,1.35750853,2059.8,2059.0,1.30062239]
["bitfinex-derivatives","ETHF0:USTF0",1773308781474,1.35750853,2059.8,2058.8,0.00630428]
["bitfinex-derivatives","ETHF0:USTF0",1773308781675,3.48022479,2059.8,2058.8,0.00630428]
["bitfinex-derivatives","ETHF0:USTF0",1773308781871,1.29635342,2059.7,2058.8,0.00630428]
["bitfinex-derivatives","ETHF0:USTF0",1773308782566,1.29635342,2059.3,2058.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308783176,1.29635342,2059.1,2058.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308783674,1.29635342,2059.1,2058.4,0.02743915]
["bitfinex-derivatives","ETHF0:USTF0",1773308784276,1.29635342,2059.1,2058.4,1.32806154]
["bitfinex-derivatives","ETHF0:USTF0",1773308784973,1.29635342,2059.1,2058.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308785172,0.24282,2059.0,2058.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308785377,1.29635342,2058.9,2058.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308785577,1.29635342,2058.8,2057.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308785779,1.29635342,2058.8,2058.0,1.32262239]
["bitfinex-derivatives","ETHF0:USTF0",1773308785978,1.29635342,2058.8,2058.0,1.32753349]
["bitfinex-derivatives","ETHF0:USTF0",1773308789187,1.29635342,2058.8,2058.0,0.0269111]
["bitfinex-derivatives","ETHF0:USTF0",1773308791381,3.41906968,2058.8,2057.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308791585,1.29635342,2058.7,2057.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308792490,1.29635342,2058.7,2057.8,0.02581366]
["bitfinex-derivatives","ETHF0:USTF0",1773308794191,1.29635342,2058.7,2057.8,1.32643605]
["bitfinex-derivatives","ETHF0:USTF0",1773308795291,1.29635342,2058.7,2057.8,0.02581366]
["bitfinex-derivatives","ETHF0:USTF0",1773308795791,1.29635342,2058.7,2057.8,1.32643605]
["bitfinex-derivatives","ETHF0:USTF0",1773308798188,1.29635342,2058.7,2057.4,2.39272344]
["bitfinex-derivatives","ETHF0:USTF0",1773308798189,1.29635342,2058.3,2057.4,1.32262239]
["bitfinex-derivatives","ETHF0:USTF0",1773308798388,1.29635342,2058.3,2057.5,1.54362239]
["bitfinex-derivatives","ETHF0:USTF0",1773308798588,1.29635342,2058.9,2057.7,1.30062239]
["bitfinex-derivatives","ETHF0:USTF0",1773308798785,1.29635342,2058.9,2057.5,1.54362239]
["bitfinex-derivatives","ETHF0:USTF0",1773308798991,1.29635342,2058.6,2057.5,1.54362239]
["bitfinex-derivatives","ETHF0:USTF0",1773308799190,1.30103902,2058.6,2057.5,1.54758735]
["bitfinex-derivatives","ETHF0:USTF0",1773308799692,1.30103902,2058.6,2057.5,1.30458735]
["bitfinex-derivatives","ETHF0:USTF0",1773308800289,0.24288,2058.5,2057.5,0.00396496]
["bitfinex-derivatives","ETHF0:USTF0",1773308800594,1.29635342,2058.4,2057.5,0.00396496]
["bitfinex-derivatives","ETHF0:USTF0",1773308801893,1.29635342,2058.4,2057.5,1.30458735]
["bitfinex-derivatives","ETHF0:USTF0",1773308804297,1.3007286,2058.6,2057.7,1.24796863]
["bitfinex-derivatives","ETHF0:USTF0",1773308804795,1.3007286,2058.6,2057.8,1.24796863]
["bitfinex-derivatives","ETHF0:USTF0",1773308805291,1.3007286,2058.6,2057.8,8.89196863]
["bitfinex-derivatives","ETHF0:USTF0",1773308805494,1.3007286,2058.6,2057.8,1.24796863]
["bitfinex-derivatives","ETHF0:USTF0",1773308805904,1.3007286,2058.6,2057.6,1.24796863]
["bitfinex-derivatives","ETHF0:USTF0",1773308806503,1.5435986,2058.6,2057.5,0.00396496]
["bitfinex-derivatives","ETHF0:USTF0",1773308806702,1.296043,2058.3,2057.5,0.00396496]
["bitfinex-derivatives","ETHF0:USTF0",1773308806898,1.296043,2058.3,2057.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308807393,1.296043,2058.1,2057.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308807591,1.296043,2058.1,2057.4,1.24796863]
["bitfinex-derivatives","ETHF0:USTF0",1773308807791,1.296043,2058.1,2057.6,1.24796863]
["bitfinex-derivatives","ETHF0:USTF0",1773308808399,1.296043,2058.1,2057.5,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1773308808603,1.296043,2058.1,2057.4,1.25278553]
["bitfinex-derivatives","ETHF0:USTF0",1773308808802,1.296043,2058.1,2057.5,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1773308809207,1.296043,2058.1,2057.4,1.25278553]
["bitfinex-derivatives","ETHF0:USTF0",1773308809403,1.296043,2058.1,2057.4,0.0048169]
["bitfinex-derivatives","ETHF0:USTF0",1773308809704,1.296043,2058.1,2057.4,7.6478169]
["bitfinex-derivatives","ETHF0:USTF0",1773308809902,1.296043,2058.5,2057.5,1.49096863]
["bitfinex-derivatives","ETHF0:USTF0",1773308810904,1.296043,2058.5,2057.6,7.642]
["bitfinex-derivatives","ETHF0:USTF0",1773308811105,1.296043,2058.5,2057.5,1.49096863]
["bitfinex-derivatives","ETHF0:USTF0",1773308811300,1.296043,2058.5,2057.6,8.89899263]
["bitfinex-derivatives","ETHF0:USTF0",1773308811697,1.296043,2058.5,2057.6,1.25699263]
["bitfinex-derivatives","ETHF0:USTF0",1773308811905,1.296043,2058.5,2057.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1773308812101,1.296043,2058.5,2057.6,7.642]
["bitfinex-derivatives","ETHF0:USTF0",1773308812301,1.296043,2058.5,2057.5,1.25699263]
["bitfinex-derivatives","ETHF0:USTF0",1773308812703,1.296043,2058.5,2057.4,1.50481953]
["bitfinex-derivatives","ETHF0:USTF0",1773308812903,1.20217382,2058.3,2057.4,1.50481953]
["bitfinex-derivatives","ETHF0:USTF0",1773308813104,1.20217382,2058.3,2057.5,7.642]
["bitfinex-derivatives","ETHF0:USTF0",1773308813408,1.20217382,2058.3,2057.4,7.6468169]
["bitfinex-derivatives","ETHF0:USTF0",1773308813803,1.20217382,2058.3,2057.4,0.0048169]
["bitfinex-derivatives","ETHF0:USTF0",1773308817003,1.20217382,2057.4,2057.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308817208,1.20217382,2057.6,2057.0,1.27899263]
["bitfinex-derivatives","ETHF0:USTF0",1773308817400,1.20217382,2057.6,2057.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308818005,1.20217382,2057.6,2057.0,0.02795749]
["bitfinex-derivatives","ETHF0:USTF0",1773308820307,1.20217382,2057.6,2056.8,1.27899263]
["bitfinex-derivatives","ETHF0:USTF0",1773308820513,1.20217382,2058.0,2057.0,1.25699263]
["bitfinex-derivatives","ETHF0:USTF0",1773308820706,1.20217382,2058.0,2057.2,1.25699263]
["bitfinex-derivatives","ETHF0:USTF0",1773308821409,1.20217382,2058.0,2057.2,1.26070391]
["bitfinex-derivatives","ETHF0:USTF0",1773308821614,1.20217382,2057.9,2057.2,0.00371128]
["bitfinex-derivatives","ETHF0:USTF0",1773308822412,1.20217382,2057.3,2056.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308822707,1.20217382,2057.3,2056.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308822907,1.20217382,2057.3,2056.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308822908,1.20217382,2057.2,2056.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308823102,1.20217382,2056.9,2056.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308823303,1.20592023,2056.9,2056.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308824115,1.20592023,2056.9,2055.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308824315,1.20592023,2056.9,2055.6,1.28498068]
["bitfinex-derivatives","ETHF0:USTF0",1773308824316,1.20217382,2056.5,2055.6,1.28498068]
["bitfinex-derivatives","ETHF0:USTF0",1773308824613,1.20217382,2056.5,2055.7,1.25699263]
["bitfinex-derivatives","ETHF0:USTF0",1773308825804,1.20217382,2056.5,2055.7,8.89899263]
["bitfinex-derivatives","ETHF0:USTF0",1773308826414,1.20217382,2056.5,2055.7,1.25699263]
["bitfinex-derivatives","ETHF0:USTF0",1773308826808,1.20217382,2056.8,2055.8,1.25699263]
["bitfinex-derivatives","ETHF0:USTF0",1773308827514,1.20217382,2056.1,2055.6,0.02798805]
["bitfinex-derivatives","ETHF0:USTF0",1773308827911,1.20217382,2056.1,2055.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308828911,1.20217382,2056.1,2055.4,0.02663877]
["bitfinex-derivatives","ETHF0:USTF0",1773308830414,1.44534382,2056.0,2055.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308830611,1.44534382,2056.0,2054.5,1.25699263]
["bitfinex-derivatives","ETHF0:USTF0",1773308830612,1.20217382,2055.3,2054.5,1.25699263]
["bitfinex-derivatives","ETHF0:USTF0",1773308830808,1.20217382,2055.3,2054.8,1.27899263]
["bitfinex-derivatives","ETHF0:USTF0",1773308831209,0.5,2055.0,2054.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308831813,0.45793099,2055.0,2054.7,1.25699263]
["bitfinex-derivatives","ETHF0:USTF0",1773308832713,0.45793099,2055.0,2054.7,1.26106236]
["bitfinex-derivatives","ETHF0:USTF0",1773308832913,0.45793099,2055.0,2054.6,1.27899263]
["bitfinex-derivatives","ETHF0:USTF0",1773308833116,1.20217382,2054.9,2054.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308833315,1.20217382,2054.9,2054.2,1.27899263]
["bitfinex-derivatives","ETHF0:USTF0",1773308833717,1.20217382,2054.9,2054.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308833911,1.20217382,2054.8,2054.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308834117,1.20217382,2054.8,2053.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308835215,2.13147742,2054.9,2053.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308835216,1.20217382,2054.6,2053.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308835810,1.20217382,2054.4,2053.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308836218,1.20217382,2054.4,2053.4,0.02584824]
["bitfinex-derivatives","ETHF0:USTF0",1773308836616,1.20217382,2054.0,2053.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308836817,1.20217382,2054.0,2053.0,1.27899263]
["bitfinex-derivatives","ETHF0:USTF0",1773308837011,1.20217382,2054.0,2053.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308837617,1.20217382,2054.0,2053.0,1.27899263]
["bitfinex-derivatives","ETHF0:USTF0",1773308837819,1.20217382,2053.9,2053.0,1.28404025]
["bitfinex-derivatives","ETHF0:USTF0",1773308839215,1.20217382,2053.7,2052.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308839422,1.20217382,2053.7,2052.8,1.27899263]
["bitfinex-derivatives","ETHF0:USTF0",1773308840427,1.20217382,2053.7,2052.8,1.28271127]
["bitfinex-derivatives","ETHF0:USTF0",1773308840616,1.20217382,2053.7,2052.8,0.02571864]
["bitfinex-derivatives","ETHF0:USTF0",1773308842122,1.20217382,2053.7,2052.8,1.3728597]
["bitfinex-derivatives","ETHF0:USTF0",1773308843529,0.4520241,2054.0,2052.8,1.3728597]
["bitfinex-derivatives","ETHF0:USTF0",1773308843530,1.28499517,2053.9,2052.8,1.3728597]
["bitfinex-derivatives","ETHF0:USTF0",1773308843928,0.4520241,2054.0,2053.0,1.34714106]
["bitfinex-derivatives","ETHF0:USTF0",1773308844126,1.73701927,2054.0,2053.0,1.34714106]
["bitfinex-derivatives","ETHF0:USTF0",1773308844332,1.73701927,2054.0,2053.2,1.34714106]
["bitfinex-derivatives","ETHF0:USTF0",1773308844529,0.4520241,2054.0,2053.2,1.34714106]
["bitfinex-derivatives","ETHF0:USTF0",1773308844929,0.4520241,2054.0,2052.8,0.02571864]
["bitfinex-derivatives","ETHF0:USTF0",1773308844930,1.28499517,2053.7,2052.8,1.3728597]
["bitfinex-derivatives","ETHF0:USTF0",1773308846036,1.28499517,2053.7,2052.8,0.02571864]
["bitfinex-derivatives","ETHF0:USTF0",1773308846238,1.28499517,2053.7,2052.8,1.3728597]
["bitfinex-derivatives","ETHF0:USTF0",1773308847534,0.24346,2053.6,2052.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308847733,1.28499517,2053.5,2052.6,1.36914106]
["bitfinex-derivatives","ETHF0:USTF0",1773308848626,1.28899668,2053.5,2052.6,1.37396456]
["bitfinex-derivatives","ETHF0:USTF0",1773308848832,0.4520241,2053.0,2052.6,1.37396456]
["bitfinex-derivatives","ETHF0:USTF0",1773308849033,0.39782828,2053.0,2052.6,1.37396456]
["bitfinex-derivatives","ETHF0:USTF0",1773308850233,1.28499517,2052.9,2052.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308850438,1.28499517,2052.9,2052.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308850638,1.28499517,2052.9,2052.0,1.36914106]
["bitfinex-derivatives","ETHF0:USTF0",1773308850839,1.28499517,2052.7,2052.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308851236,1.28499517,2052.9,2052.0,1.36914106]
["bitfinex-derivatives","ETHF0:USTF0",1773308851538,1.28499517,2052.9,2052.0,1.37386547]
["bitfinex-derivatives","ETHF0:USTF0",1773308852940,0.39782828,2053.0,2052.0,1.37386547]
["bitfinex-derivatives","ETHF0:USTF0",1773308853434,1.28499517,2052.9,2052.0,1.37386547]
["bitfinex-derivatives","ETHF0:USTF0",1773308856248,0.39782828,2053.0,2052.0,1.37386547]
["bitfinex-derivatives","ETHF0:USTF0",1773308856540,1.68282345,2053.0,2052.0,1.37386547]
["bitfinex-derivatives","ETHF0:USTF0",1773308856937,1.28499517,2052.9,2052.0,0.02672441]
["bitfinex-derivatives","ETHF0:USTF0",1773308857140,1.52854517,2052.9,2052.0,0.02672441]
["bitfinex-derivatives","ETHF0:USTF0",1773308858045,1.52854517,2052.9,2052.0,0.97603719]
["bitfinex-derivatives","ETHF0:USTF0",1773308859146,1.52854517,2052.9,2052.0,0.9808039]
["bitfinex-derivatives","ETHF0:USTF0",1773308860347,1.28499517,2052.9,2052.0,0.9808039]
["bitfinex-derivatives","ETHF0:USTF0",1773308860546,1.28499517,2053.1,2052.0,1.35190777]
["bitfinex-derivatives","ETHF0:USTF0",1773308862254,1.28499517,2053.1,2052.0,1.59555777]
["bitfinex-derivatives","ETHF0:USTF0",1773308862449,1.28499517,2053.4,2052.0,1.59555777]
["bitfinex-derivatives","ETHF0:USTF0",1773308863150,1.28847727,2053.1,2052.0,1.35190777]
["bitfinex-derivatives","ETHF0:USTF0",1773308864153,0.24747151,2053.5,2052.0,1.35190777]
["bitfinex-derivatives","ETHF0:USTF0",1773308864154,1.28847727,2053.3,2052.0,1.35190777]
["bitfinex-derivatives","ETHF0:USTF0",1773308864852,1.28847727,2053.3,2052.2,1.31328136]
["bitfinex-derivatives","ETHF0:USTF0",1773308865549,1.28847727,2052.8,2052.0,7.48624257]
["bitfinex-derivatives","ETHF0:USTF0",1773308865753,1.28847727,2052.8,2052.0,1.31804807]
["bitfinex-derivatives","ETHF0:USTF0",1773308866453,1.28847727,2053.4,2052.1,1.55692136]
["bitfinex-derivatives","ETHF0:USTF0",1773308866754,1.28847727,2053.4,2052.3,1.31328136]
["bitfinex-derivatives","ETHF0:USTF0",1773308867850,0.00400151,2053.5,2052.3,1.55688136]
["bitfinex-derivatives","ETHF0:USTF0",1773308868049,1.29247878,2053.5,2052.5,1.31328136]
["bitfinex-derivatives","ETHF0:USTF0",1773308868350,1.29247878,2053.5,2052.4,7.659]
["bitfinex-derivatives","ETHF0:USTF0",1773308868557,1.28847727,2053.1,2052.2,1.31328136]
["bitfinex-derivatives","ETHF0:USTF0",1773308869159,1.28847727,2053.1,2052.0,1.31804807]
["bitfinex-derivatives","ETHF0:USTF0",1773308871753,1.28308971,2052.9,2052.0,1.32723824]
["bitfinex-derivatives","ETHF0:USTF0",1773308873163,1.28308971,2053.4,2052.0,1.32723824]
["bitfinex-derivatives","ETHF0:USTF0",1773308873354,1.28308971,2053.2,2052.0,8.98623824]
["bitfinex-derivatives","ETHF0:USTF0",1773308873555,1.28308971,2053.0,2052.1,1.32247153]
["bitfinex-derivatives","ETHF0:USTF0",1773308874060,1.28308971,2053.0,2052.0,0.00476671]
["bitfinex-derivatives","ETHF0:USTF0",1773308874462,1.28308971,2053.0,2052.0,1.32723824]
["bitfinex-derivatives","ETHF0:USTF0",1773308877561,1.28308971,2053.4,2052.0,1.32723824]
["bitfinex-derivatives","ETHF0:USTF0",1773308877770,1.28308971,2053.2,2052.0,1.32723824]
["bitfinex-derivatives","ETHF0:USTF0",1773308878970,1.28308971,2053.2,2052.2,1.32247153]
["bitfinex-derivatives","ETHF0:USTF0",1773308879270,1.28709122,2053.5,2052.4,1.32247153]
["bitfinex-derivatives","ETHF0:USTF0",1773308879568,0.00400151,2053.5,2052.6,1.32247153]
["bitfinex-derivatives","ETHF0:USTF0",1773308880870,0.00400151,2053.5,2052.8,1.32247153]
["bitfinex-derivatives","ETHF0:USTF0",1773308881065,0.00400151,2053.5,2052.8,1.56602153]
["bitfinex-derivatives","ETHF0:USTF0",1773308881265,6.09971938,2054.4,2052.8,1.56602153]
["bitfinex-derivatives","ETHF0:USTF0",1773308881266,1.28308971,2054.1,2052.8,1.56602153]
["bitfinex-derivatives","ETHF0:USTF0",1773308881866,1.28308971,2054.1,2053.0,1.32247153]
["bitfinex-derivatives","ETHF0:USTF0",1773308882163,1.28811516,2054.1,2053.0,1.32247153]
["bitfinex-derivatives","ETHF0:USTF0",1773308883170,0.00502545,2054.1,2053.0,1.32247153]
["bitfinex-derivatives","ETHF0:USTF0",1773308884369,1.28811516,2054.1,2053.0,1.32247153]
["bitfinex-derivatives","ETHF0:USTF0",1773308884569,1.28811516,2054.1,2053.1,8.98047153]
["bitfinex-derivatives","ETHF0:USTF0",1773308884763,1.28811516,2054.1,2053.1,1.32247153]
["bitfinex-derivatives","ETHF0:USTF0",1773308887572,1.28811516,2054.1,2053.3,1.32247153]
["bitfinex-derivatives","ETHF0:USTF0",1773308887775,1.28811516,2054.1,2053.4,1.32247153]
["bitfinex-derivatives","ETHF0:USTF0",1773308888277,1.28811516,2054.1,2053.1,1.32247153]
["bitfinex-derivatives","ETHF0:USTF0",1773308892174,1.28811516,2054.1,2052.7,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1773308892175,1.28308971,2053.9,2052.7,1.32247153]
["bitfinex-derivatives","ETHF0:USTF0",1773308892372,1.28308971,2053.5,2052.6,1.32247153]
["bitfinex-derivatives","ETHF0:USTF0",1773308892576,1.28308971,2053.1,2052.1,1.32247153]
["bitfinex-derivatives","ETHF0:USTF0",1773308892775,1.28308971,2052.7,2052.0,0.00476671]
["bitfinex-derivatives","ETHF0:USTF0",1773308892970,1.28308971,2052.7,2052.0,1.32723824]
["bitfinex-derivatives","ETHF0:USTF0",1773308893477,1.28308971,2052.7,2052.0,0.00476671]
["bitfinex-derivatives","ETHF0:USTF0",1773308894073,1.28308971,2052.7,2051.4,0.79135383]
["bitfinex-derivatives","ETHF0:USTF0",1773308894374,1.28308971,2052.0,2051.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308895375,1.287479,2052.0,2051.2,1.34788294]
["bitfinex-derivatives","ETHF0:USTF0",1773308896376,1.287479,2052.0,2051.2,0.02541141]
["bitfinex-derivatives","ETHF0:USTF0",1773308896572,1.287479,2052.0,2051.2,1.34788294]
["bitfinex-derivatives","ETHF0:USTF0",1773308897968,1.28308971,2051.3,2050.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308898573,1.28308971,2051.0,2050.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308899075,1.28308971,2051.0,2050.1,1.32247153]
["bitfinex-derivatives","ETHF0:USTF0",1773308899668,1.28308971,2051.0,2050.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308900174,1.28308971,2051.0,2049.2,2.15905755]
["bitfinex-derivatives","ETHF0:USTF0",1773308900175,1.28308971,2050.2,2049.0,1.32243128]
["bitfinex-derivatives","ETHF0:USTF0",1773308900477,1.25706249,2050.8,2049.3,1.30043128]
["bitfinex-derivatives","ETHF0:USTF0",1773308900685,1.25706249,2050.8,2049.5,1.30043128]
["bitfinex-derivatives","ETHF0:USTF0",1773308900879,1.25706249,2050.7,2049.5,1.30043128]
["bitfinex-derivatives","ETHF0:USTF0",1773308901081,1.26163706,2050.7,2049.5,1.30533021]
["bitfinex-derivatives","ETHF0:USTF0",1773308902173,1.25706249,2050.4,2049.5,1.30533021]
["bitfinex-derivatives","ETHF0:USTF0",1773308902677,1.25706249,2050.4,2049.5,0.00489893]
["bitfinex-derivatives","ETHF0:USTF0",1773308903078,1.25706249,2050.1,2049.5,0.00489893]
["bitfinex-derivatives","ETHF0:USTF0",1773308904068,1.25706249,2050.4,2049.5,1.30533021]
["bitfinex-derivatives","ETHF0:USTF0",1773308904269,1.25706249,2050.4,2049.5,0.00489893]
["bitfinex-derivatives","ETHF0:USTF0",1773308904473,1.25706249,2050.3,2049.5,0.00489893]
["bitfinex-derivatives","ETHF0:USTF0",1773308905477,1.25706249,2050.3,2049.5,1.30533021]
["bitfinex-derivatives","ETHF0:USTF0",1773308906870,1.25706249,2050.6,2049.5,1.30533021]
["bitfinex-derivatives","ETHF0:USTF0",1773308909082,0.00457457,2050.7,2049.6,1.54436128]
["bitfinex-derivatives","ETHF0:USTF0",1773308909278,0.00457457,2050.7,2049.9,1.30043128]
["bitfinex-derivatives","ETHF0:USTF0",1773308909478,0.00457457,2050.7,2050.1,1.30043128]
["bitfinex-derivatives","ETHF0:USTF0",1773308909680,1.25706249,2051.0,2050.1,1.30043128]
["bitfinex-derivatives","ETHF0:USTF0",1773308910182,1.25706249,2051.5,2050.1,1.30043128]
["bitfinex-derivatives","ETHF0:USTF0",1773308910478,1.25706249,2051.5,2050.1,3.43748883]
["bitfinex-derivatives","ETHF0:USTF0",1773308910683,1.26186003,2051.5,2050.2,1.30043128]
["bitfinex-derivatives","ETHF0:USTF0",1773308911181,1.26186003,2051.5,2050.5,1.30043128]
["bitfinex-derivatives","ETHF0:USTF0",1773308911481,1.26186003,2051.5,2050.4,2.13705755]
["bitfinex-derivatives","ETHF0:USTF0",1773308911482,0.00479754,2051.5,2050.7,1.30043128]
["bitfinex-derivatives","ETHF0:USTF0",1773308911677,0.00479754,2051.5,2050.9,1.30043128]
["bitfinex-derivatives","ETHF0:USTF0",1773308912077,1.25706249,2052.1,2050.9,1.30043128]
["bitfinex-derivatives","ETHF0:USTF0",1773308913080,1.26104556,2052.1,2050.9,1.30043128]
["bitfinex-derivatives","ETHF0:USTF0",1773308913781,1.26104556,2052.1,2051.1,1.30043128]
["bitfinex-derivatives","ETHF0:USTF0",1773308913981,1.26104556,2052.1,2051.1,1.30507153]
["bitfinex-derivatives","ETHF0:USTF0",1773308914284,0.00398307,2052.1,2051.1,3.44212908]
["bitfinex-derivatives","ETHF0:USTF0",1773308914478,0.00398307,2052.1,2051.2,1.30043128]
["bitfinex-derivatives","ETHF0:USTF0",1773308915383,0.00398307,2052.1,2051.4,1.30043128]
["bitfinex-derivatives","ETHF0:USTF0",1773308915578,1.25706249,2052.9,2051.6,1.30043128]
["bitfinex-derivatives","ETHF0:USTF0",1773308916682,1.26334278,2052.9,2051.6,1.30043128]
["bitfinex-derivatives","ETHF0:USTF0",1773308917085,1.50689278,2052.9,2051.6,1.30043128]
["bitfinex-derivatives","ETHF0:USTF0",1773308917379,1.25706249,2052.6,2051.6,1.30043128]
["bitfinex-derivatives","ETHF0:USTF0",1773308918177,1.25706249,2052.6,2051.6,8.96043128]
["bitfinex-derivatives","ETHF0:USTF0",1773308918684,1.25706249,2052.6,2051.7,1.30043128]
["bitfinex-derivatives","ETHF0:USTF0",1773308920990,1.25706249,2052.8,2051.7,1.30043128]
["bitfinex-derivatives","ETHF0:USTF0",1773308922284,1.25706249,2052.6,2051.7,1.30043128]
["bitfinex-derivatives","ETHF0:USTF0",1773308922484,1.25706249,2052.6,2051.7,8.96043128]
["bitfinex-derivatives","ETHF0:USTF0",1773308924784,1.25706249,2052.6,2051.3,0.24373]
["bitfinex-derivatives","ETHF0:USTF0",1773308924785,1.50064249,2052.6,2051.4,1.26145226]
["bitfinex-derivatives","ETHF0:USTF0",1773308926289,1.50064249,2052.6,2051.6,1.26145226]
["bitfinex-derivatives","ETHF0:USTF0",1773308927791,1.2505709,2052.8,2051.6,1.50514226]
["bitfinex-derivatives","ETHF0:USTF0",1773308928387,0.00628029,2052.9,2052.1,1.26145226]
["bitfinex-derivatives","ETHF0:USTF0",1773308928693,0.00628029,2052.9,2052.2,1.26145226]
["bitfinex-derivatives","ETHF0:USTF0",1773308929085,1.2505709,2053.2,2052.2,1.26145226]
["bitfinex-derivatives","ETHF0:USTF0",1773308930091,1.25636451,2053.2,2052.2,1.26145226]
["bitfinex-derivatives","ETHF0:USTF0",1773308930891,0.00579361,2053.2,2052.4,1.30555522]
["bitfinex-derivatives","ETHF0:USTF0",1773308931482,1.2718421,2053.2,2052.4,1.30555522]
["bitfinex-derivatives","ETHF0:USTF0",1773308931687,0.00579361,2053.2,2052.6,1.30555522]
["bitfinex-derivatives","ETHF0:USTF0",1773308931891,0.00579361,2053.2,2052.6,1.30993738]
["bitfinex-derivatives","ETHF0:USTF0",1773308932094,0.00579361,2053.2,2052.8,1.30555522]
["bitfinex-derivatives","ETHF0:USTF0",1773308932293,1.26604849,2053.5,2052.8,1.30555522]
["bitfinex-derivatives","ETHF0:USTF0",1773308933290,1.27179983,2053.5,2052.8,1.30555522]
["bitfinex-derivatives","ETHF0:USTF0",1773308933890,0.00575134,2053.5,2052.8,1.30555522]
["bitfinex-derivatives","ETHF0:USTF0",1773308934090,1.26604849,2054.0,2052.8,1.30555522]
["bitfinex-derivatives","ETHF0:USTF0",1773308935194,1.26604849,2053.7,2052.8,1.30555522]
["bitfinex-derivatives","ETHF0:USTF0",1773308936190,1.26604849,2053.7,2052.8,8.96355522]
["bitfinex-derivatives","ETHF0:USTF0",1773308936389,1.26604849,2053.7,2052.8,1.30555522]
["bitfinex-derivatives","ETHF0:USTF0",1773308936591,1.26604849,2053.6,2052.6,1.30993738]
["bitfinex-derivatives","ETHF0:USTF0",1773308936795,1.50952849,2053.4,2052.6,0.00438216]
["bitfinex-derivatives","ETHF0:USTF0",1773308937094,1.50952849,2053.4,2052.6,1.30993738]
["bitfinex-derivatives","ETHF0:USTF0",1773308937888,1.26604849,2053.1,2052.4,1.30555522]
["bitfinex-derivatives","ETHF0:USTF0",1773308938295,2.13705755,2053.5,2052.4,1.30555522]
["bitfinex-derivatives","ETHF0:USTF0",1773308938497,1.26604849,2053.4,2052.4,1.30555522]
["bitfinex-derivatives","ETHF0:USTF0",1773308938899,1.26604849,2053.4,2052.4,1.31165281]
["bitfinex-derivatives","ETHF0:USTF0",1773308943302,1.23953218,2053.8,2052.4,1.55525281]
["bitfinex-derivatives","ETHF0:USTF0",1773308943702,1.23953218,2053.8,2052.6,1.30555522]
["bitfinex-derivatives","ETHF0:USTF0",1773308944606,0.0041496,2054.0,2053.0,1.30555522]
["bitfinex-derivatives","ETHF0:USTF0",1773308945301,1.50083454,2054.5,2053.0,1.30555522]
["bitfinex-derivatives","ETHF0:USTF0",1773308945506,4.00573746,2054.8,2053.3,1.30555522]
["bitfinex-derivatives","ETHF0:USTF0",1773308945507,1.25874272,2054.8,2053.3,1.30555522]
["bitfinex-derivatives","ETHF0:USTF0",1773308945704,1.25874272,2054.8,2053.6,1.30555522]
["bitfinex-derivatives","ETHF0:USTF0",1773308946310,1.26315331,2054.8,2053.8,1.30555522]
["bitfinex-derivatives","ETHF0:USTF0",1773308947510,1.26315331,2054.8,2053.9,7.658]
["bitfinex-derivatives","ETHF0:USTF0",1773308947711,0.00441059,2054.8,2054.0,1.30555522]
["bitfinex-derivatives","ETHF0:USTF0",1773308948009,1.13604632,2054.9,2054.0,1.30555522]
["bitfinex-derivatives","ETHF0:USTF0",1773308948410,1.13604632,2054.9,2054.2,1.30555522]
["bitfinex-derivatives","ETHF0:USTF0",1773308948904,1.25477845,2055.4,2054.2,1.30555522]
["bitfinex-derivatives","ETHF0:USTF0",1773308949111,1.25941439,2055.4,2054.2,1.30555522]
["bitfinex-derivatives","ETHF0:USTF0",1773308949309,1.23741439,2055.4,2055.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308949509,1.23741439,2055.4,2055.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308950213,1.28141439,2055.4,2055.0,1.32755522]
["bitfinex-derivatives","ETHF0:USTF0",1773308950816,1.28141439,2055.4,2054.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308951111,1.33204849,2055.3,2054.8,1.32755522]
["bitfinex-derivatives","ETHF0:USTF0",1773308951315,0.066,2055.3,2054.8,1.32755522]
["bitfinex-derivatives","ETHF0:USTF0",1773308951813,1.33204849,2055.3,2054.8,1.32755522]
["bitfinex-derivatives","ETHF0:USTF0",1773308952116,0.066,2055.3,2054.8,1.32755522]
["bitfinex-derivatives","ETHF0:USTF0",1773308953215,1.33204849,2055.3,2054.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308953514,1.33204849,2055.3,2054.8,1.32755522]
["bitfinex-derivatives","ETHF0:USTF0",1773308953918,1.26604849,2055.1,2054.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308954213,1.26604849,2055.1,2054.4,1.32755522]
["bitfinex-derivatives","ETHF0:USTF0",1773308954416,1.37604849,2055.1,2054.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308955112,1.26604849,2054.9,2054.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308955312,1.26604849,2054.9,2054.2,1.32755522]
["bitfinex-derivatives","ETHF0:USTF0",1773308955508,0.24332,2054.8,2054.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308955818,1.26604849,2054.7,2054.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308956116,1.26604849,2054.7,2054.0,1.32755522]
["bitfinex-derivatives","ETHF0:USTF0",1773308958220,1.26604849,2054.7,2054.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308959714,1.26604849,2054.7,2054.0,1.32755522]
["bitfinex-derivatives","ETHF0:USTF0",1773308961514,1.26604849,2054.7,2054.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308961710,1.37231064,2054.5,2054.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308965323,1.37231064,2054.5,2053.9,0.00559001]
["bitfinex-derivatives","ETHF0:USTF0",1773308965521,1.37231064,2054.5,2053.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308965722,1.37231064,2054.5,2053.8,1.39261089]
["bitfinex-derivatives","ETHF0:USTF0",1773308965918,1.37231064,2054.5,2053.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308966422,1.37231064,2054.5,2053.8,0.02743416]
["bitfinex-derivatives","ETHF0:USTF0",1773308967025,0.24336,2054.4,2053.8,0.02743416]
["bitfinex-derivatives","ETHF0:USTF0",1773308967221,1.37231064,2054.3,2053.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308968321,1.37231064,2054.3,2053.6,0.02611455]
["bitfinex-derivatives","ETHF0:USTF0",1773308969216,1.37231064,2054.3,2053.6,1.39672544]
["bitfinex-derivatives","ETHF0:USTF0",1773308972030,1.37231064,2054.1,2053.6,1.39672544]
["bitfinex-derivatives","ETHF0:USTF0",1773308972428,0.24335,2054.5,2053.6,1.39672544]
["bitfinex-derivatives","ETHF0:USTF0",1773308972624,1.37231064,2054.4,2053.6,1.39672544]
["bitfinex-derivatives","ETHF0:USTF0",1773308980137,0.24337,2054.3,2053.6,0.00411455]
["bitfinex-derivatives","ETHF0:USTF0",1773308980330,1.37231064,2054.2,2053.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773308981336,1.37231064,2054.2,2053.4,0.02597055]
["bitfinex-derivatives","ETHF0:USTF0",1773308981736,1.37231064,2054.0,2053.4,0.02597055]
["bitfinex-derivatives","ETHF0:USTF0",1773308982936,1.29592507,2053.8,2053.0,1.31706301]
["bitfinex-derivatives","ETHF0:USTF0",1773308984041,1.30055805,2053.8,2053.0,1.32332043]
["bitfinex-derivatives","ETHF0:USTF0",1773308987645,12.08687938,2054.3,2053.0,1.32332043]
["bitfinex-derivatives","ETHF0:USTF0",1773308987646,1.80329507,2054.4,2053.2,1.29506301]
["bitfinex-derivatives","ETHF0:USTF0",1773308987941,1.80329507,2054.4,2053.4,1.29506301]
["bitfinex-derivatives","ETHF0:USTF0",1773308988137,1.29592507,2054.3,2053.4,1.29506301]
["bitfinex-derivatives","ETHF0:USTF0",1773308988736,1.30113316,2054.3,2053.4,1.29506301]
["bitfinex-derivatives","ETHF0:USTF0",1773308989747,1.29592507,2054.1,2053.4,1.29506301]
["bitfinex-derivatives","ETHF0:USTF0",1773308990240,0.24339,2054.2,2053.4,1.29506301]
["bitfinex-derivatives","ETHF0:USTF0",1773308990846,1.53254082,2054.2,2053.4,1.29506301]
["bitfinex-derivatives","ETHF0:USTF0",1773308997549,1.28915082,2054.2,2053.4,1.29506301]
["bitfinex-derivatives","ETHF0:USTF0",1773309001550,0.00520809,2054.3,2053.4,1.29506301]
["bitfinex-derivatives","ETHF0:USTF0",1773309001850,0.264,2054.4,2053.6,1.35909877]
["bitfinex-derivatives","ETHF0:USTF0",1773309002062,1.55315082,2054.4,2053.8,1.35909877]
["bitfinex-derivatives","ETHF0:USTF0",1773309002264,0.264,2054.4,2053.8,1.35909877]
["bitfinex-derivatives","ETHF0:USTF0",1773309002459,1.28915082,2054.8,2053.8,1.35909877]
["bitfinex-derivatives","ETHF0:USTF0",1773309002661,1.29503,2054.8,2053.8,1.35909877]
["bitfinex-derivatives","ETHF0:USTF0",1773309002853,1.27303,2054.8,2054.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309003056,1.27303,2054.8,2054.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309003566,1.31703,2054.8,2054.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309003960,1.31703,2054.8,2054.4,0.02766029]
["bitfinex-derivatives","ETHF0:USTF0",1773309005060,1.31703,2054.8,2054.4,1.38675906]
["bitfinex-derivatives","ETHF0:USTF0",1773309005462,1.31703,2054.8,2054.4,0.02766029]
["bitfinex-derivatives","ETHF0:USTF0",1773309005657,1.56035,2054.8,2054.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309005858,1.37715082,2054.6,2054.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309006558,1.37715082,2054.6,2054.0,1.38109877]
["bitfinex-derivatives","ETHF0:USTF0",1773309006765,1.37715082,2054.6,2054.0,1.38699102]
["bitfinex-derivatives","ETHF0:USTF0",1773309007865,1.37715082,2054.6,2053.8,1.38109877]
["bitfinex-derivatives","ETHF0:USTF0",1773309008061,1.53251082,2054.4,2053.8,1.38109877]
["bitfinex-derivatives","ETHF0:USTF0",1773309008262,1.28915082,2054.3,2053.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309008462,1.28915082,2054.1,2053.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309008962,1.28915082,2053.9,2053.4,0.02560276]
["bitfinex-derivatives","ETHF0:USTF0",1773309012272,1.28915082,2053.9,2053.4,1.38470153]
["bitfinex-derivatives","ETHF0:USTF0",1773309014075,1.28915082,2054.2,2053.4,1.38470153]
["bitfinex-derivatives","ETHF0:USTF0",1773309014572,0.154,2054.3,2053.4,1.38470153]
["bitfinex-derivatives","ETHF0:USTF0",1773309016071,1.29503,2054.8,2053.4,1.38470153]
["bitfinex-derivatives","ETHF0:USTF0",1773309016274,1.29503,2054.8,2053.4,1.36270153]
["bitfinex-derivatives","ETHF0:USTF0",1773309016565,1.27303,2054.8,2054.4,1.35909877]
["bitfinex-derivatives","ETHF0:USTF0",1773309016767,1.27303,2054.8,2054.4,1.06616419]
["bitfinex-derivatives","ETHF0:USTF0",1773309016971,1.27303,2054.8,2054.2,1.38109877]
["bitfinex-derivatives","ETHF0:USTF0",1773309017174,1.35515082,2054.7,2054.2,1.38109877]
["bitfinex-derivatives","ETHF0:USTF0",1773309017573,1.35944463,2054.7,2054.2,1.38109877]
["bitfinex-derivatives","ETHF0:USTF0",1773309020077,1.35944463,2054.7,2054.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309020379,1.35944463,2054.7,2054.2,1.40416999]
["bitfinex-derivatives","ETHF0:USTF0",1773309023770,1.33304218,2054.5,2054.0,1.40416999]
["bitfinex-derivatives","ETHF0:USTF0",1773309029084,1.33304218,2054.5,2053.9,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1773309029286,1.44304218,2054.5,2053.9,9.03616999]
["bitfinex-derivatives","ETHF0:USTF0",1773309029884,1.44304218,2054.5,2053.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309030184,1.44304218,2054.5,2053.8,1.40416999]
["bitfinex-derivatives","ETHF0:USTF0",1773309030686,1.44304218,2054.5,2053.9,1.38216999]
["bitfinex-derivatives","ETHF0:USTF0",1773309037784,1.33304218,2054.1,2053.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309037985,1.33304218,2054.1,2053.8,1.40416999]
["bitfinex-derivatives","ETHF0:USTF0",1773309038186,1.33304218,2054.3,2053.8,1.40416999]
["bitfinex-derivatives","ETHF0:USTF0",1773309038588,1.33304218,2054.3,2053.6,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1773309040189,1.33304218,2054.3,2053.6,9.05816999]
["bitfinex-derivatives","ETHF0:USTF0",1773309040386,1.33304218,2054.3,2053.7,1.38216999]
["bitfinex-derivatives","ETHF0:USTF0",1773309040593,1.46504218,2054.4,2054.0,1.38216999]
["bitfinex-derivatives","ETHF0:USTF0",1773309040787,0.05426337,2054.4,2054.2,1.38216999]
["bitfinex-derivatives","ETHF0:USTF0",1773309040987,1.33304218,2054.5,2054.2,1.38216999]
["bitfinex-derivatives","ETHF0:USTF0",1773309041186,1.31104218,2054.5,2054.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309041382,1.31104218,2054.5,2054.1,1.40416999]
["bitfinex-derivatives","ETHF0:USTF0",1773309041993,1.35504218,2054.5,2054.1,1.40416999]
["bitfinex-derivatives","ETHF0:USTF0",1773309043096,1.35504218,2054.5,2054.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309044189,1.35504218,2054.5,2054.1,1.30415001]
["bitfinex-derivatives","ETHF0:USTF0",1773309049198,1.35504218,2054.5,2054.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309049496,1.35504218,2054.5,2054.1,1.30415001]
["bitfinex-derivatives","ETHF0:USTF0",1773309050384,1.30218278,2054.7,2054.1,1.30415001]
["bitfinex-derivatives","ETHF0:USTF0",1773309050590,1.30218278,2054.7,2054.1,1.28215001]
["bitfinex-derivatives","ETHF0:USTF0",1773309050789,1.28018278,2054.7,2054.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309051294,1.30218278,2054.8,2054.5,1.38169308]
["bitfinex-derivatives","ETHF0:USTF0",1773309051489,1.31988897,2054.8,2054.5,1.38169308]
["bitfinex-derivatives","ETHF0:USTF0",1773309051892,1.32498387,2054.8,2054.5,1.38169308]
["bitfinex-derivatives","ETHF0:USTF0",1773309052492,0.0270949,2054.8,2054.5,1.38169308]
["bitfinex-derivatives","ETHF0:USTF0",1773309052888,1.32498387,2054.8,2054.5,1.38169308]
["bitfinex-derivatives","ETHF0:USTF0",1773309053092,1.32498387,2054.8,2054.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309053294,1.29788897,2054.6,2054.3,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1773309053493,1.29788897,2054.6,2054.3,9.03569308]
["bitfinex-derivatives","ETHF0:USTF0",1773309054292,1.34188897,2054.7,2054.4,1.35969308]
["bitfinex-derivatives","ETHF0:USTF0",1773309054586,0.044,2054.7,2054.4,1.35969308]
["bitfinex-derivatives","ETHF0:USTF0",1773309054992,1.34188897,2054.7,2054.4,1.35969308]
["bitfinex-derivatives","ETHF0:USTF0",1773309055887,0.044,2054.7,2054.4,1.35969308]
["bitfinex-derivatives","ETHF0:USTF0",1773309056198,1.29788897,2055.1,2054.4,1.35969308]
["bitfinex-derivatives","ETHF0:USTF0",1773309056393,1.29788897,2055.1,2054.6,1.35969308]
["bitfinex-derivatives","ETHF0:USTF0",1773309056394,1.27588897,2055.1,2054.6,1.35969308]
["bitfinex-derivatives","ETHF0:USTF0",1773309057087,1.28203868,2055.1,2054.6,1.35969308]
["bitfinex-derivatives","ETHF0:USTF0",1773309059095,0.00614971,2055.1,2054.8,1.35969308]
["bitfinex-derivatives","ETHF0:USTF0",1773309059897,1.30403868,2055.1,2054.8,1.35969308]
["bitfinex-derivatives","ETHF0:USTF0",1773309060299,1.30403868,2055.1,2054.7,9.01269308]
["bitfinex-derivatives","ETHF0:USTF0",1773309060995,1.30403868,2055.1,2054.8,1.35969308]
["bitfinex-derivatives","ETHF0:USTF0",1773309061195,1.30403868,2055.1,2054.7,9.01269308]
["bitfinex-derivatives","ETHF0:USTF0",1773309062499,1.30403868,2055.1,2054.8,1.35969308]
["bitfinex-derivatives","ETHF0:USTF0",1773309062695,0.00614971,2055.1,2054.8,1.35969308]
["bitfinex-derivatives","ETHF0:USTF0",1773309063090,1.30403868,2055.1,2054.8,1.35969308]
["bitfinex-derivatives","ETHF0:USTF0",1773309063296,1.30403868,2055.1,2054.7,9.01269308]
["bitfinex-derivatives","ETHF0:USTF0",1773309063496,0.00614971,2055.1,2054.8,1.35969308]
["bitfinex-derivatives","ETHF0:USTF0",1773309064800,1.29788897,2055.3,2054.8,1.35969308]
["bitfinex-derivatives","ETHF0:USTF0",1773309065000,0.24324,2055.5,2054.8,1.35969308]
["bitfinex-derivatives","ETHF0:USTF0",1773309065001,1.29788897,2055.4,2054.8,1.35969308]
["bitfinex-derivatives","ETHF0:USTF0",1773309065193,1.27588897,2055.4,2055.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309065390,1.29788897,2055.5,2055.2,1.38169308]
["bitfinex-derivatives","ETHF0:USTF0",1773309065797,1.29788897,2055.5,2055.2,0.00520378]
["bitfinex-derivatives","ETHF0:USTF0",1773309065798,1.32421491,2055.5,2055.2,0.00520378]
["bitfinex-derivatives","ETHF0:USTF0",1773309065998,0.044,2055.4,2055.2,1.36489686]
["bitfinex-derivatives","ETHF0:USTF0",1773309069008,1.29788897,2055.6,2055.2,1.36489686]
["bitfinex-derivatives","ETHF0:USTF0",1773309069401,1.29788897,2055.6,2055.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309069402,1.27588897,2055.6,2055.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309069906,1.28197614,2055.6,2055.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309070102,1.28197614,2055.6,2055.2,0.02720378]
["bitfinex-derivatives","ETHF0:USTF0",1773309070406,1.29788897,2055.5,2055.2,0.02720378]
["bitfinex-derivatives","ETHF0:USTF0",1773309070905,1.29788897,2055.3,2055.0,1.38169308]
["bitfinex-derivatives","ETHF0:USTF0",1773309071208,1.29788897,2055.3,2055.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309072007,1.29788897,2055.3,2055.0,0.02825732]
["bitfinex-derivatives","ETHF0:USTF0",1773309074308,1.29788897,2055.3,2055.0,1.3879504]
["bitfinex-derivatives","ETHF0:USTF0",1773309074805,1.29788897,2055.3,2055.0,0.02825732]
["bitfinex-derivatives","ETHF0:USTF0",1773309076106,1.29788897,2055.1,2054.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309076403,1.29788897,2055.1,2054.7,1.35969308]
["bitfinex-derivatives","ETHF0:USTF0",1773309076404,1.29788897,2055.1,2054.7,9.01069308]
["bitfinex-derivatives","ETHF0:USTF0",1773309077103,1.29788897,2055.1,2054.7,9.01606189]
["bitfinex-derivatives","ETHF0:USTF0",1773309078307,1.29788897,2055.1,2054.7,1.36506189]
["bitfinex-derivatives","ETHF0:USTF0",1773309078509,1.29788897,2055.1,2054.7,9.01606189]
["bitfinex-derivatives","ETHF0:USTF0",1773309078809,1.29788897,2055.1,2054.8,1.35969308]
["bitfinex-derivatives","ETHF0:USTF0",1773309080716,1.29788897,2055.1,2054.7,1.34253839]
["bitfinex-derivatives","ETHF0:USTF0",1773309081012,1.29788897,2055.1,2054.7,0.00536881]
["bitfinex-derivatives","ETHF0:USTF0",1773309081406,1.29788897,2055.1,2054.7,1.34253839]
["bitfinex-derivatives","ETHF0:USTF0",1773309082407,1.29788897,2055.1,2054.7,0.00536881]
["bitfinex-derivatives","ETHF0:USTF0",1773309084408,0.35326,2055.3,2054.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309084409,1.31561272,2054.9,2054.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309084616,1.36898991,2054.8,2054.2,1.35916958]
["bitfinex-derivatives","ETHF0:USTF0",1773309085517,1.36898991,2054.8,2054.2,1.36314548]
["bitfinex-derivatives","ETHF0:USTF0",1773309086016,1.36898991,2055.0,2054.4,1.33716958]
["bitfinex-derivatives","ETHF0:USTF0",1773309087717,1.36898991,2055.0,2054.4,8.98816958]
["bitfinex-derivatives","ETHF0:USTF0",1773309087918,1.36898991,2055.0,2054.4,1.33716958]
["bitfinex-derivatives","ETHF0:USTF0",1773309088122,1.36898991,2055.0,2054.4,8.98816958]
["bitfinex-derivatives","ETHF0:USTF0",1773309089318,1.36898991,2055.0,2054.4,1.33716958]
["bitfinex-derivatives","ETHF0:USTF0",1773309091319,1.36898991,2055.0,2054.3,8.98916958]
["bitfinex-derivatives","ETHF0:USTF0",1773309091921,1.36898991,2055.0,2054.3,1.33716958]
["bitfinex-derivatives","ETHF0:USTF0",1773309092117,1.36898991,2054.8,2054.2,1.36314548]
["bitfinex-derivatives","ETHF0:USTF0",1773309094924,1.36898991,2054.8,2054.3,1.33716958]
["bitfinex-derivatives","ETHF0:USTF0",1773309099328,1.36898991,2054.8,2054.2,7.6779759]
["bitfinex-derivatives","ETHF0:USTF0",1773309099523,1.36898991,2054.8,2054.2,9.01514548]
["bitfinex-derivatives","ETHF0:USTF0",1773309101925,0.2433,2055.0,2054.2,0.0259759]
["bitfinex-derivatives","ETHF0:USTF0",1773309101926,1.36898991,2054.6,2054.2,0.0259759]
["bitfinex-derivatives","ETHF0:USTF0",1773309103630,1.36898991,2054.6,2054.2,1.37698396]
["bitfinex-derivatives","ETHF0:USTF0",1773309104221,1.37773535,2054.9,2054.2,1.37698396]
["bitfinex-derivatives","ETHF0:USTF0",1773309104431,1.53173535,2055.1,2054.4,1.35100806]
["bitfinex-derivatives","ETHF0:USTF0",1773309109538,1.37773535,2055.0,2054.4,1.35100806]
["bitfinex-derivatives","ETHF0:USTF0",1773309109740,1.37773535,2055.0,2054.4,9.00400806]
["bitfinex-derivatives","ETHF0:USTF0",1773309109937,1.37773535,2055.0,2054.4,1.35100806]
["bitfinex-derivatives","ETHF0:USTF0",1773309113142,1.37773535,2055.0,2054.2,1.33514105]
["bitfinex-derivatives","ETHF0:USTF0",1773309120343,1.52590284,2055.1,2054.2,1.57852105]
["bitfinex-derivatives","ETHF0:USTF0",1773309120544,0.154,2055.1,2054.3,1.30916515]
["bitfinex-derivatives","ETHF0:USTF0",1773309121349,1.37190284,2055.3,2054.5,1.30916515]
["bitfinex-derivatives","ETHF0:USTF0",1773309121550,1.37190284,2055.3,2054.4,1.31561272]
["bitfinex-derivatives","ETHF0:USTF0",1773309121552,1.37190284,2055.5,2054.9,1.30916515]
["bitfinex-derivatives","ETHF0:USTF0",1773309121945,1.37190284,2055.5,2055.1,1.33116515]
["bitfinex-derivatives","ETHF0:USTF0",1773309121946,1.34990284,2055.5,2055.1,1.33116515]
["bitfinex-derivatives","ETHF0:USTF0",1773309122548,1.39390284,2055.5,2055.1,1.33116515]
["bitfinex-derivatives","ETHF0:USTF0",1773309122949,0.00608717,2055.6,2055.1,1.33116515]
["bitfinex-derivatives","ETHF0:USTF0",1773309123251,0.00608717,2055.6,2055.0,1.31561272]
["bitfinex-derivatives","ETHF0:USTF0",1773309123252,1.34990284,2055.9,2055.5,1.30916515]
["bitfinex-derivatives","ETHF0:USTF0",1773309123444,1.37190284,2056.0,2055.5,1.30916515]
["bitfinex-derivatives","ETHF0:USTF0",1773309123848,1.39390284,2056.0,2055.5,1.30916515]
["bitfinex-derivatives","ETHF0:USTF0",1773309124049,1.398481,2056.0,2055.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309124450,1.398481,2056.0,2055.2,1.33116515]
["bitfinex-derivatives","ETHF0:USTF0",1773309124652,1.37190284,2055.7,2055.2,1.33116515]
["bitfinex-derivatives","ETHF0:USTF0",1773309125252,0.044,2055.8,2055.2,1.33116515]
["bitfinex-derivatives","ETHF0:USTF0",1773309134758,1.41590284,2055.8,2055.2,1.33116515]
["bitfinex-derivatives","ETHF0:USTF0",1773309140565,1.31473515,2055.5,2055.0,1.38138214]
["bitfinex-derivatives","ETHF0:USTF0",1773309140767,1.3960665,2055.4,2055.0,1.38138214]
["bitfinex-derivatives","ETHF0:USTF0",1773309141567,0.066,2055.6,2055.0,1.38138214]
["bitfinex-derivatives","ETHF0:USTF0",1773309141771,1.4620665,2055.6,2055.1,1.35938214]
["bitfinex-derivatives","ETHF0:USTF0",1773309144272,0.066,2055.6,2055.1,1.35938214]
["bitfinex-derivatives","ETHF0:USTF0",1773309144467,0.066,2055.6,2055.3,1.35938214]
["bitfinex-derivatives","ETHF0:USTF0",1773309145575,1.3960665,2055.8,2055.3,1.35938214]
["bitfinex-derivatives","ETHF0:USTF0",1773309145778,1.31473515,2055.9,2055.3,1.35938214]
["bitfinex-derivatives","ETHF0:USTF0",1773309145779,1.3960665,2055.9,2055.3,1.35938214]
["bitfinex-derivatives","ETHF0:USTF0",1773309145968,1.3740665,2055.9,2055.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309146168,1.3740665,2055.9,2055.5,1.38138214]
["bitfinex-derivatives","ETHF0:USTF0",1773309146876,1.4180665,2055.9,2055.5,1.38138214]
["bitfinex-derivatives","ETHF0:USTF0",1773309147175,1.4180665,2055.9,2055.5,1.38661024]
["bitfinex-derivatives","ETHF0:USTF0",1773309147373,1.40064466,2056.0,2055.5,1.38661024]
["bitfinex-derivatives","ETHF0:USTF0",1773309147574,1.40064466,2056.0,2055.5,1.36461024]
["bitfinex-derivatives","ETHF0:USTF0",1773309147868,1.40064466,2056.0,2055.6,1.38138214]
["bitfinex-derivatives","ETHF0:USTF0",1773309147869,1.37864466,2056.0,2055.6,1.38138214]
["bitfinex-derivatives","ETHF0:USTF0",1773309148570,1.31473515,2055.9,2055.6,1.38138214]
["bitfinex-derivatives","ETHF0:USTF0",1773309148778,1.3960665,2055.8,2055.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309150979,1.3960665,2055.8,2055.5,1.36461024]
["bitfinex-derivatives","ETHF0:USTF0",1773309153680,1.3960665,2055.8,2055.4,1.38138214]
["bitfinex-derivatives","ETHF0:USTF0",1773309154676,1.3960665,2055.8,2055.4,1.38573234]
["bitfinex-derivatives","ETHF0:USTF0",1773309154880,1.3960665,2055.8,2055.4,0.0263502]
["bitfinex-derivatives","ETHF0:USTF0",1773309158787,1.4840665,2055.8,2055.2,1.38138214]
["bitfinex-derivatives","ETHF0:USTF0",1773309159387,1.3960665,2055.2,2054.9,0.77423754]
["bitfinex-derivatives","ETHF0:USTF0",1773309159580,1.3960665,2055.2,2054.8,1.38138214]
["bitfinex-derivatives","ETHF0:USTF0",1773309159784,1.3960665,2055.2,2054.8,1.38649282]
["bitfinex-derivatives","ETHF0:USTF0",1773309161384,1.3960665,2055.2,2054.8,9.03549282]
["bitfinex-derivatives","ETHF0:USTF0",1773309161591,1.3960665,2055.2,2054.8,7.67611068]
["bitfinex-derivatives","ETHF0:USTF0",1773309162085,1.3960665,2055.2,2054.8,0.02711068]
["bitfinex-derivatives","ETHF0:USTF0",1773309165184,1.3599948,2055.0,2054.8,0.02711068]
["bitfinex-derivatives","ETHF0:USTF0",1773309165383,1.3599948,2055.0,2054.6,9.20644311]
["bitfinex-derivatives","ETHF0:USTF0",1773309165793,1.3599948,2055.0,2054.6,1.55644311]
["bitfinex-derivatives","ETHF0:USTF0",1773309166388,1.3599948,2055.0,2054.6,1.56136498]
["bitfinex-derivatives","ETHF0:USTF0",1773309166590,1.3599948,2054.8,2054.4,1.31870828]
["bitfinex-derivatives","ETHF0:USTF0",1773309167093,2.67472995,2054.7,2054.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309167296,1.3599948,2054.4,2054.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309167492,1.3599948,2054.4,2054.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309167687,1.36505409,2054.4,2053.9,1.29670828]
["bitfinex-derivatives","ETHF0:USTF0",1773309168793,1.36505409,2054.4,2053.9,1.30138942]
["bitfinex-derivatives","ETHF0:USTF0",1773309171999,1.36505409,2054.4,2053.9,1.55081733]
["bitfinex-derivatives","ETHF0:USTF0",1773309176103,1.36505409,2054.4,2053.9,1.30138942]
["bitfinex-derivatives","ETHF0:USTF0",1773309178606,1.36505409,2054.4,2053.9,8.95338942]
["bitfinex-derivatives","ETHF0:USTF0",1773309178808,1.29004035,2054.1,2053.9,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1773309179002,1.29004035,2054.1,2053.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309179402,1.29004035,2054.1,2053.6,1.32911685]
["bitfinex-derivatives","ETHF0:USTF0",1773309179903,1.29004035,2054.1,2053.6,1.33413982]
["bitfinex-derivatives","ETHF0:USTF0",1773309181305,1.29004035,2054.3,2053.6,1.33413982]
["bitfinex-derivatives","ETHF0:USTF0",1773309181710,1.29004035,2054.3,2053.6,1.57739557]
["bitfinex-derivatives","ETHF0:USTF0",1773309182104,1.31473515,2054.2,2053.6,1.57739557]
["bitfinex-derivatives","ETHF0:USTF0",1773309182303,2.6047755,2054.2,2053.6,1.57739557]
["bitfinex-derivatives","ETHF0:USTF0",1773309182711,1.29004035,2054.1,2053.6,1.57739557]
["bitfinex-derivatives","ETHF0:USTF0",1773309184110,1.29509964,2054.4,2053.8,1.30711685]
["bitfinex-derivatives","ETHF0:USTF0",1773309184317,1.29004035,2054.5,2054.2,1.30711685]
["bitfinex-derivatives","ETHF0:USTF0",1773309184516,1.29004035,2054.7,2054.2,1.30711685]
["bitfinex-derivatives","ETHF0:USTF0",1773309185217,1.29004035,2054.9,2054.4,1.30711685]
["bitfinex-derivatives","ETHF0:USTF0",1773309185517,1.29440417,2054.9,2054.4,1.30711685]
["bitfinex-derivatives","ETHF0:USTF0",1773309186610,1.29440417,2054.9,2054.2,1.30711685]
["bitfinex-derivatives","ETHF0:USTF0",1773309187217,1.29440417,2054.9,2053.7,0.70685521]
["bitfinex-derivatives","ETHF0:USTF0",1773309187218,1.29004035,2054.7,2053.7,0.70685521]
["bitfinex-derivatives","ETHF0:USTF0",1773309187408,1.29004035,2054.4,2053.9,0.70685521]
["bitfinex-derivatives","ETHF0:USTF0",1773309187613,1.29004035,2054.4,2053.9,8.35985521]
["bitfinex-derivatives","ETHF0:USTF0",1773309188012,1.29004035,2054.7,2054.3,2.00841923]
["bitfinex-derivatives","ETHF0:USTF0",1773309188319,1.29004035,2054.7,2054.4,0.69368408]
["bitfinex-derivatives","ETHF0:USTF0",1773309188719,1.29440417,2054.9,2054.4,0.69368408]
["bitfinex-derivatives","ETHF0:USTF0",1773309196623,0.00436382,2054.9,2054.6,0.68497807]
["bitfinex-derivatives","ETHF0:USTF0",1773309196826,1.55404035,2055.0,2054.6,0.68497807]
["bitfinex-derivatives","ETHF0:USTF0",1773309197725,1.55998048,2055.0,2054.6,0.68497807]
["bitfinex-derivatives","ETHF0:USTF0",1773309198028,0.05083173,2055.0,2054.6,0.68497807]
["bitfinex-derivatives","ETHF0:USTF0",1773309198228,0.00594013,2055.0,2054.6,0.68497807]
["bitfinex-derivatives","ETHF0:USTF0",1773309198523,1.27398048,2055.1,2054.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309198919,1.27398048,2055.1,2054.8,1.32911685]
["bitfinex-derivatives","ETHF0:USTF0",1773309199127,1.27398048,2055.1,2054.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309199430,1.27882989,2055.1,2054.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309200224,0.00484941,2055.1,2054.8,1.42924922]
["bitfinex-derivatives","ETHF0:USTF0",1773309200827,1.35651165,2055.1,2054.8,1.42924922]
["bitfinex-derivatives","ETHF0:USTF0",1773309201324,1.35651165,2055.1,2054.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309201726,1.35651165,2055.1,2054.8,1.42924922]
["bitfinex-derivatives","ETHF0:USTF0",1773309202432,1.35651165,2055.1,2054.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309202827,1.35651165,2055.1,2054.8,1.42924922]
["bitfinex-derivatives","ETHF0:USTF0",1773309205732,0.00484941,2055.1,2054.8,1.42924922]
["bitfinex-derivatives","ETHF0:USTF0",1773309206332,1.35166224,2055.5,2054.8,1.40724922]
["bitfinex-derivatives","ETHF0:USTF0",1773309206729,1.32966224,2055.5,2055.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309207235,1.33585825,2055.5,2055.3,0.02576107]
["bitfinex-derivatives","ETHF0:USTF0",1773309208028,1.37985825,2055.5,2055.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309209032,1.37985825,2055.5,2055.1,0.02699499]
["bitfinex-derivatives","ETHF0:USTF0",1773309209234,1.37985825,2055.5,2055.1,1.43424421]
["bitfinex-derivatives","ETHF0:USTF0",1773309210540,1.37985825,2055.5,2055.1,0.02699499]
["bitfinex-derivatives","ETHF0:USTF0",1773309211143,1.37985825,2055.5,2055.1,1.43424421]
["bitfinex-derivatives","ETHF0:USTF0",1773309212341,0.05019601,2055.5,2055.1,1.43424421]
["bitfinex-derivatives","ETHF0:USTF0",1773309213244,0.24317,2056.1,2055.2,1.40724922]
["bitfinex-derivatives","ETHF0:USTF0",1773309213245,1.35166224,2055.8,2055.2,1.40724922]
["bitfinex-derivatives","ETHF0:USTF0",1773309213638,1.35166224,2055.8,2055.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309213639,1.32966224,2055.8,2055.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309213836,1.32966224,2055.8,2055.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309214242,1.37870033,2055.8,2055.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309221253,1.35166224,2055.6,2055.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309222243,1.35166224,2055.6,2055.2,1.42924922]
["bitfinex-derivatives","ETHF0:USTF0",1773309223754,1.35166224,2055.6,2055.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309224552,1.35166224,2055.6,2055.2,1.35270143]
["bitfinex-derivatives","ETHF0:USTF0",1773309225455,1.35166224,2055.6,2055.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309225847,0.066,2055.7,2055.2,1.35270143]
["bitfinex-derivatives","ETHF0:USTF0",1773309226052,0.24316,2056.2,2055.5,1.33070143]
["bitfinex-derivatives","ETHF0:USTF0",1773309226053,1.37907964,2055.9,2055.5,1.33070143]
["bitfinex-derivatives","ETHF0:USTF0",1773309226450,1.35707964,2055.9,2055.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309227056,1.3620422,2055.9,2055.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309227756,1.37907964,2056.2,2055.8,1.33070143]
["bitfinex-derivatives","ETHF0:USTF0",1773309228252,1.37907964,2056.2,2056.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309228253,1.35707964,2056.2,2056.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309228756,1.36248225,2056.2,2056.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309231963,1.41421434,2056.3,2056.0,1.4418048]
["bitfinex-derivatives","ETHF0:USTF0",1773309232164,0.022,2056.3,2056.0,1.4418048]
["bitfinex-derivatives","ETHF0:USTF0",1773309232958,0.02612367,2056.3,2056.0,1.4418048]
["bitfinex-derivatives","ETHF0:USTF0",1773309234357,1.41833801,2056.3,2055.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309234555,1.39221434,2056.1,2055.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309234752,1.45821434,2056.1,2055.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309235163,1.45821434,2056.1,2055.6,1.4418048]
["bitfinex-derivatives","ETHF0:USTF0",1773309235362,1.45821434,2056.1,2055.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309235863,1.39221434,2055.9,2055.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309237158,1.39221434,2055.9,2055.4,1.4418048]
["bitfinex-derivatives","ETHF0:USTF0",1773309237862,1.39221434,2055.9,2055.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309238267,1.39221434,2055.9,2055.4,1.4418048]
["bitfinex-derivatives","ETHF0:USTF0",1773309239264,0.088,2056.0,2055.5,1.4198048]
["bitfinex-derivatives","ETHF0:USTF0",1773309239769,0.088,2056.0,2055.5,9.0678048]
["bitfinex-derivatives","ETHF0:USTF0",1773309240065,0.088,2056.0,2055.6,1.4198048]
["bitfinex-derivatives","ETHF0:USTF0",1773309240969,1.39221434,2056.2,2055.7,1.4198048]
["bitfinex-derivatives","ETHF0:USTF0",1773309241264,1.39633801,2056.3,2055.7,1.4198048]
["bitfinex-derivatives","ETHF0:USTF0",1773309241458,1.37433801,2056.3,2056.0,1.4418048]
["bitfinex-derivatives","ETHF0:USTF0",1773309241658,4.32091051,2056.9,2056.0,1.4418048]
["bitfinex-derivatives","ETHF0:USTF0",1773309241659,1.39221434,2056.8,2056.0,1.4418048]
["bitfinex-derivatives","ETHF0:USTF0",1773309241962,4.32091051,2056.9,2056.0,1.4418048]
["bitfinex-derivatives","ETHF0:USTF0",1773309241963,0.00412367,2056.4,2056.0,1.4418048]
["bitfinex-derivatives","ETHF0:USTF0",1773309242163,0.022,2056.4,2056.0,1.4418048]
["bitfinex-derivatives","ETHF0:USTF0",1773309242570,0.0263647,2056.4,2056.0,1.4418048]
["bitfinex-derivatives","ETHF0:USTF0",1773309242870,0.0263647,2056.4,2055.4,1.4418048]
["bitfinex-derivatives","ETHF0:USTF0",1773309242871,1.39221434,2056.0,2055.4,1.4418048]
["bitfinex-derivatives","ETHF0:USTF0",1773309243162,0.088,2056.0,2055.5,1.4198048]
["bitfinex-derivatives","ETHF0:USTF0",1773309243562,1.48021434,2056.0,2055.5,1.4198048]
["bitfinex-derivatives","ETHF0:USTF0",1773309243763,1.48021434,2056.0,2055.5,7.648]
["bitfinex-derivatives","ETHF0:USTF0",1773309244067,1.48021434,2056.0,2055.5,9.0678048]
["bitfinex-derivatives","ETHF0:USTF0",1773309244267,1.48021434,2056.0,2055.5,1.4198048]
["bitfinex-derivatives","ETHF0:USTF0",1773309247171,1.48021434,2056.0,2055.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309247865,1.48021434,2056.0,2055.4,1.4418048]
["bitfinex-derivatives","ETHF0:USTF0",1773309250073,1.48021434,2056.0,2055.4,9.0898048]
["bitfinex-derivatives","ETHF0:USTF0",1773309251374,1.48021434,2056.0,2055.5,1.4198048]
["bitfinex-derivatives","ETHF0:USTF0",1773309254275,1.48021434,2056.0,2055.4,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1773309255270,1.48021434,2056.0,2055.4,9.0898048]
["bitfinex-derivatives","ETHF0:USTF0",1773309255874,1.48021434,2056.0,2055.2,1.4418048]
["bitfinex-derivatives","ETHF0:USTF0",1773309256073,1.39221434,2055.8,2055.2,9.0898048]
["bitfinex-derivatives","ETHF0:USTF0",1773309257075,1.39221434,2055.8,2055.2,1.4418048]
["bitfinex-derivatives","ETHF0:USTF0",1773309257269,1.39221434,2055.8,2055.3,9.0678048]
["bitfinex-derivatives","ETHF0:USTF0",1773309257577,1.39221434,2055.8,2055.4,1.4198048]
["bitfinex-derivatives","ETHF0:USTF0",1773309259474,1.50221434,2055.9,2055.4,1.4198048]
["bitfinex-derivatives","ETHF0:USTF0",1773309259674,0.11,2055.9,2055.4,1.4198048]
["bitfinex-derivatives","ETHF0:USTF0",1773309262180,1.48899792,2055.9,2055.4,1.4198048]
["bitfinex-derivatives","ETHF0:USTF0",1773309264782,1.48899792,2055.9,2055.4,9.0698048]
["bitfinex-derivatives","ETHF0:USTF0",1773309264984,1.48899792,2055.9,2055.5,1.4053671]
["bitfinex-derivatives","ETHF0:USTF0",1773309265780,0.09078247,2055.9,2055.5,1.4053671]
["bitfinex-derivatives","ETHF0:USTF0",1773309265984,1.37899792,2056.3,2055.5,1.4053671]
["bitfinex-derivatives","ETHF0:USTF0",1773309266279,1.35699792,2056.3,2055.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309266878,1.40099792,2056.3,2055.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309267679,2.71524396,2056.3,2055.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309267884,1.37899792,2056.2,2055.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309268881,1.37899792,2055.9,2055.2,1.4053671]
["bitfinex-derivatives","ETHF0:USTF0",1773309269087,1.37899792,2055.6,2055.2,1.4053671]
["bitfinex-derivatives","ETHF0:USTF0",1773309269482,1.37899792,2055.6,2055.3,1.4273671]
["bitfinex-derivatives","ETHF0:USTF0",1773309271389,1.37899792,2055.6,2055.3,9.0803671]
["bitfinex-derivatives","ETHF0:USTF0",1773309272084,1.37899792,2055.9,2055.3,9.0803671]
["bitfinex-derivatives","ETHF0:USTF0",1773309274786,1.37899792,2055.9,2055.4,1.4053671]
["bitfinex-derivatives","ETHF0:USTF0",1773309276586,1.37899792,2055.9,2055.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309276794,1.37899792,2055.9,2055.3,9.0883671]
["bitfinex-derivatives","ETHF0:USTF0",1773309277087,1.37899792,2055.9,2055.4,1.4053671]
["bitfinex-derivatives","ETHF0:USTF0",1773309281394,1.37899792,2055.9,2055.1,1.24808758]
["bitfinex-derivatives","ETHF0:USTF0",1773309281599,1.37899792,2055.7,2055.1,8.91808758]
["bitfinex-derivatives","ETHF0:USTF0",1773309281801,1.37899792,2055.7,2055.1,1.24808758]
["bitfinex-derivatives","ETHF0:USTF0",1773309282498,1.37899792,2055.7,2055.1,1.25217258]
["bitfinex-derivatives","ETHF0:USTF0",1773309283299,1.42872765,2055.5,2055.1,1.42134067]
["bitfinex-derivatives","ETHF0:USTF0",1773309283704,1.42872765,2055.5,2054.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309284205,1.42872765,2055.5,2054.9,1.44801454]
["bitfinex-derivatives","ETHF0:USTF0",1773309286800,4.23282999,2055.8,2054.9,1.44801454]
["bitfinex-derivatives","ETHF0:USTF0",1773309287104,1.42872765,2055.6,2054.9,1.44801454]
["bitfinex-derivatives","ETHF0:USTF0",1773309288700,1.58272765,2055.8,2054.9,1.44801454]
["bitfinex-derivatives","ETHF0:USTF0",1773309288900,4.07882999,2056.0,2054.9,1.42601454]
["bitfinex-derivatives","ETHF0:USTF0",1773309288901,1.42872765,2056.0,2054.9,1.42601454]
["bitfinex-derivatives","ETHF0:USTF0",1773309289201,1.40672765,2056.0,2055.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309290002,1.45072765,2056.0,2055.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309291701,1.40041122,2055.8,2055.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309299714,1.40041122,2055.8,2055.4,1.42016265]
["bitfinex-derivatives","ETHF0:USTF0",1773309303713,1.31477021,2055.7,2055.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309303920,1.40041122,2055.6,2055.3,7.701]
["bitfinex-derivatives","ETHF0:USTF0",1773309304417,1.40041122,2055.6,2055.3,9.09916265]
["bitfinex-derivatives","ETHF0:USTF0",1773309308014,0.088,2055.8,2055.4,1.39816265]
["bitfinex-derivatives","ETHF0:USTF0",1773309308515,1.40041122,2056.2,2055.6,1.39816265]
["bitfinex-derivatives","ETHF0:USTF0",1773309308718,1.40041122,2056.1,2055.6,1.39816265]
["bitfinex-derivatives","ETHF0:USTF0",1773309309119,1.37841122,2056.1,2055.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309314620,1.37841122,2056.1,2055.7,7.729]
["bitfinex-derivatives","ETHF0:USTF0",1773309314923,1.46641122,2056.0,2055.6,9.11116265]
["bitfinex-derivatives","ETHF0:USTF0",1773309315124,1.46641122,2056.0,2055.7,1.39816265]
["bitfinex-derivatives","ETHF0:USTF0",1773309317524,1.46641122,2056.0,2055.6,9.11116265]
["bitfinex-derivatives","ETHF0:USTF0",1773309318826,1.46641122,2056.0,2055.7,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1773309319024,1.46641122,2056.0,2055.6,9.11616265]
["bitfinex-derivatives","ETHF0:USTF0",1773309319628,1.46641122,2056.0,2055.6,9.11716265]
["bitfinex-derivatives","ETHF0:USTF0",1773309320328,1.46641122,2056.0,2055.7,1.38041172]
["bitfinex-derivatives","ETHF0:USTF0",1773309323332,1.46641122,2056.0,2055.7,9.10441172]
["bitfinex-derivatives","ETHF0:USTF0",1773309328926,1.46641122,2056.0,2055.7,0.83049672]
["bitfinex-derivatives","ETHF0:USTF0",1773309329127,1.46641122,2056.0,2055.7,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1773309331134,1.46641122,2056.0,2055.7,9.11241172]
["bitfinex-derivatives","ETHF0:USTF0",1773309331732,1.46641122,2056.0,2055.7,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1773309333032,1.46641122,2056.0,2055.7,9.11241172]
["bitfinex-derivatives","ETHF0:USTF0",1773309333331,1.46641122,2056.0,2055.7,1.38041172]
["bitfinex-derivatives","ETHF0:USTF0",1773309335231,1.46641122,2056.0,2055.6,1.38041172]
["bitfinex-derivatives","ETHF0:USTF0",1773309335432,1.46641122,2056.0,2055.6,9.12241172]
["bitfinex-derivatives","ETHF0:USTF0",1773309336930,1.35851685,2055.9,2055.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309337136,1.35851685,2055.6,2055.1,9.14741172]
["bitfinex-derivatives","ETHF0:USTF0",1773309337632,1.35851685,2055.6,2054.9,0.02667387]
["bitfinex-derivatives","ETHF0:USTF0",1773309337835,1.31448065,2055.7,2054.9,1.40708559]
["bitfinex-derivatives","ETHF0:USTF0",1773309337836,1.35851685,2055.4,2054.9,1.40708559]
["bitfinex-derivatives","ETHF0:USTF0",1773309338037,1.35851685,2055.4,2054.9,9.15308559]
["bitfinex-derivatives","ETHF0:USTF0",1773309338240,1.35851685,2055.4,2055.0,1.38041172]
["bitfinex-derivatives","ETHF0:USTF0",1773309339829,1.35851685,2055.4,2054.9,7.77467387]
["bitfinex-derivatives","ETHF0:USTF0",1773309340033,1.35851685,2055.4,2054.9,9.15508559]
["bitfinex-derivatives","ETHF0:USTF0",1773309340434,1.35851685,2055.4,2055.0,1.38041172]
["bitfinex-derivatives","ETHF0:USTF0",1773309341838,1.35851685,2055.6,2055.0,1.38041172]
["bitfinex-derivatives","ETHF0:USTF0",1773309343934,1.35851685,2055.6,2054.9,1.38674776]
["bitfinex-derivatives","ETHF0:USTF0",1773309344537,1.40474875,2055.4,2054.9,0.02667387]
["bitfinex-derivatives","ETHF0:USTF0",1773309344936,1.40474875,2055.5,2054.9,1.38674776]
["bitfinex-derivatives","ETHF0:USTF0",1773309345137,1.40474875,2055.6,2054.9,1.38674776]
["bitfinex-derivatives","ETHF0:USTF0",1773309350646,1.50810813,2055.7,2054.9,1.38674776]
["bitfinex-derivatives","ETHF0:USTF0",1773309351936,0.132,2055.7,2054.9,1.38674776]
["bitfinex-derivatives","ETHF0:USTF0",1773309352336,1.50810813,2055.7,2054.9,1.38674776]
["bitfinex-derivatives","ETHF0:USTF0",1773309352546,1.50810813,2055.7,2055.0,1.39451086]
["bitfinex-derivatives","ETHF0:USTF0",1773309355743,1.37610813,2055.5,2054.9,1.42118473]
["bitfinex-derivatives","ETHF0:USTF0",1773309359152,1.37610813,2055.5,2054.9,9.19018473]
["bitfinex-derivatives","ETHF0:USTF0",1773309359451,1.37610813,2055.5,2055.0,1.39451086]
["bitfinex-derivatives","ETHF0:USTF0",1773309360550,1.50810813,2055.7,2055.0,1.39451086]
["bitfinex-derivatives","ETHF0:USTF0",1773309364956,1.50810813,2055.7,2055.2,1.39451086]
["bitfinex-derivatives","ETHF0:USTF0",1773309366150,1.37610813,2055.5,2054.9,1.42118473]
["bitfinex-derivatives","ETHF0:USTF0",1773309368259,1.37610813,2055.5,2054.9,9.20018473]
["bitfinex-derivatives","ETHF0:USTF0",1773309368660,1.37610813,2055.5,2054.9,1.42118473]
["bitfinex-derivatives","ETHF0:USTF0",1773309368958,1.37610813,2055.5,2054.9,0.02667387]
["bitfinex-derivatives","ETHF0:USTF0",1773309375257,1.55771065,2055.6,2054.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309375258,1.37610813,2055.3,2054.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309375463,1.37610813,2055.1,2054.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309375757,1.37610813,2055.1,2054.5,1.41651086]
["bitfinex-derivatives","ETHF0:USTF0",1773309376260,1.37610813,2055.1,2054.5,1.42053744]
["bitfinex-derivatives","ETHF0:USTF0",1773309376651,1.37610813,2055.1,2054.5,0.02602658]
["bitfinex-derivatives","ETHF0:USTF0",1773309378461,1.37610813,2054.9,2054.5,0.02602658]
["bitfinex-derivatives","ETHF0:USTF0",1773309378661,1.38003821,2054.9,2054.5,0.02602658]
["bitfinex-derivatives","ETHF0:USTF0",1773309378858,1.38003821,2054.9,2054.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309379565,1.37610813,2054.7,2054.1,1.41651086]
["bitfinex-derivatives","ETHF0:USTF0",1773309379766,1.37610813,2054.7,2054.1,1.42080447]
["bitfinex-derivatives","ETHF0:USTF0",1773309386173,1.4322446,2054.5,2054.1,1.50973993]
["bitfinex-derivatives","ETHF0:USTF0",1773309386873,1.4322446,2054.7,2054.1,1.50973993]
["bitfinex-derivatives","ETHF0:USTF0",1773309390462,1.4322446,2054.7,2054.3,1.48344632]
["bitfinex-derivatives","ETHF0:USTF0",1773309390666,0.00393008,2054.9,2054.5,1.48344632]
["bitfinex-derivatives","ETHF0:USTF0",1773309392172,1.43617468,2054.9,2054.5,1.48344632]
["bitfinex-derivatives","ETHF0:USTF0",1773309393074,1.4322446,2054.7,2054.2,1.48344632]
["bitfinex-derivatives","ETHF0:USTF0",1773309396876,1.4322446,2054.7,2054.1,9.30073993]
["bitfinex-derivatives","ETHF0:USTF0",1773309398781,1.4322446,2054.7,2054.2,1.48344632]
["bitfinex-derivatives","ETHF0:USTF0",1773309398982,1.4322446,2054.8,2054.3,1.48344632]
["bitfinex-derivatives","ETHF0:USTF0",1773309402978,2.72166016,2054.9,2054.3,1.48344632]
["bitfinex-derivatives","ETHF0:USTF0",1773309403180,1.40144928,2054.8,2054.3,1.48344632]
["bitfinex-derivatives","ETHF0:USTF0",1773309409884,1.40144928,2054.8,2054.3,9.29844632]
["bitfinex-derivatives","ETHF0:USTF0",1773309410887,1.40144928,2054.8,2054.4,1.37160704]
["bitfinex-derivatives","ETHF0:USTF0",1773309417492,2.79436288,2054.9,2054.4,1.37160704]
["bitfinex-derivatives","ETHF0:USTF0",1773309417792,0.00393008,2054.9,2054.4,1.37160704]
["bitfinex-derivatives","ETHF0:USTF0",1773309418092,1.474152,2055.1,2054.5,1.37160704]
["bitfinex-derivatives","ETHF0:USTF0",1773309418389,2.7904328,2055.0,2054.5,1.37160704]
["bitfinex-derivatives","ETHF0:USTF0",1773309418789,1.474152,2054.9,2054.5,1.37160704]
["bitfinex-derivatives","ETHF0:USTF0",1773309419191,1.47863699,2054.9,2054.5,1.37160704]
["bitfinex-derivatives","ETHF0:USTF0",1773309421791,0.00448499,2054.9,2054.5,1.37160704]
["bitfinex-derivatives","ETHF0:USTF0",1773309422797,1.47863699,2054.9,2054.5,1.37160704]
["bitfinex-derivatives","ETHF0:USTF0",1773309425191,0.00448499,2054.9,2054.5,1.37160704]
["bitfinex-derivatives","ETHF0:USTF0",1773309428097,1.474152,2055.0,2054.5,1.37160704]
["bitfinex-derivatives","ETHF0:USTF0",1773309428298,9.347152,2055.3,2054.7,1.37160704]
["bitfinex-derivatives","ETHF0:USTF0",1773309428497,5.89921504,2055.2,2054.7,1.37160704]
["bitfinex-derivatives","ETHF0:USTF0",1773309428692,7.37336704,2055.2,2054.7,1.37160704]
["bitfinex-derivatives","ETHF0:USTF0",1773309428892,1.474152,2055.2,2054.8,1.37160704]
["bitfinex-derivatives","ETHF0:USTF0",1773309429094,1.47877171,2055.2,2054.8,1.37160704]
["bitfinex-derivatives","ETHF0:USTF0",1773309433902,0.00461971,2055.2,2054.8,1.37160704]
["bitfinex-derivatives","ETHF0:USTF0",1773309435893,0.00461971,2055.2,2054.8,9.27260704]
["bitfinex-derivatives","ETHF0:USTF0",1773309436096,0.00461971,2055.2,2054.9,1.37160704]
["bitfinex-derivatives","ETHF0:USTF0",1773309437000,0.22,2055.3,2054.9,1.37160704]
["bitfinex-derivatives","ETHF0:USTF0",1773309437200,5.39511079,2055.7,2055.1,1.37160704]
["bitfinex-derivatives","ETHF0:USTF0",1773309437201,1.474152,2055.6,2055.1,1.37160704]
["bitfinex-derivatives","ETHF0:USTF0",1773309437500,1.452152,2055.6,2055.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309437897,2.7904328,2055.7,2055.4,1.39360704]
["bitfinex-derivatives","ETHF0:USTF0",1773309438103,1.474152,2055.6,2055.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309440705,0.02634342,2055.7,2055.4,1.46125978]
["bitfinex-derivatives","ETHF0:USTF0",1773309441206,1.45819677,2055.7,2055.4,1.46125978]
["bitfinex-derivatives","ETHF0:USTF0",1773309445006,0.02634342,2055.7,2055.4,1.46125978]
["bitfinex-derivatives","ETHF0:USTF0",1773309445208,1.43185335,2055.7,2055.4,1.43925978]
["bitfinex-derivatives","ETHF0:USTF0",1773309445405,1.43185335,2056.0,2055.4,1.43925978]
["bitfinex-derivatives","ETHF0:USTF0",1773309445606,1.40985335,2056.0,2055.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309446210,1.41375709,2056.0,2055.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309447307,1.41375709,2056.0,2055.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309447513,1.43185335,2055.8,2055.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309447813,1.43185335,2055.6,2055.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309448510,1.43185335,2055.6,2055.1,1.46125978]
["bitfinex-derivatives","ETHF0:USTF0",1773309455616,1.49785335,2055.7,2055.1,1.46125978]
["bitfinex-derivatives","ETHF0:USTF0",1773309456012,1.49785335,2055.7,2055.3,1.43925978]
["bitfinex-derivatives","ETHF0:USTF0",1773309456511,0.066,2055.7,2055.3,1.43925978]
["bitfinex-derivatives","ETHF0:USTF0",1773309458417,0.00390374,2056.0,2055.3,1.43925978]
["bitfinex-derivatives","ETHF0:USTF0",1773309458617,1.43575709,2056.0,2055.3,1.43925978]
["bitfinex-derivatives","ETHF0:USTF0",1773309458813,1.41375709,2056.0,2055.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309459216,1.41375709,2056.0,2055.6,1.46125978]
["bitfinex-derivatives","ETHF0:USTF0",1773309459621,1.45775709,2056.0,2055.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309459919,1.46118785,2056.0,2055.6,1.46498873]
["bitfinex-derivatives","ETHF0:USTF0",1773309468329,1.49353724,2056.4,2055.6,1.44298873]
["bitfinex-derivatives","ETHF0:USTF0",1773309468822,1.49353724,2056.4,2056.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309468823,1.47153724,2056.4,2056.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309469024,1.10972649,2056.4,2056.0,1.49502696]
["bitfinex-derivatives","ETHF0:USTF0",1773309469230,1.11454783,2056.4,2056.0,1.49502696]
["bitfinex-derivatives","ETHF0:USTF0",1773309469420,1.15854783,2056.4,2056.0,1.49502696]
["bitfinex-derivatives","ETHF0:USTF0",1773309470522,0.7784232,2056.4,2056.0,1.49502696]
["bitfinex-derivatives","ETHF0:USTF0",1773309470729,0.04882134,2056.4,2056.0,1.49502696]
["bitfinex-derivatives","ETHF0:USTF0",1773309475334,1.39574934,2056.4,2056.0,1.49502696]
["bitfinex-derivatives","ETHF0:USTF0",1773309478239,0.04882134,2056.4,2056.0,1.49502696]
["bitfinex-derivatives","ETHF0:USTF0",1773309478840,1.39574934,2056.4,2056.0,1.49502696]
["bitfinex-derivatives","ETHF0:USTF0",1773309479745,0.04882134,2056.4,2056.0,1.49502696]
["bitfinex-derivatives","ETHF0:USTF0",1773309480447,1.39574934,2056.4,2056.0,1.49502696]
["bitfinex-derivatives","ETHF0:USTF0",1773309480947,0.04882134,2056.4,2056.0,1.49502696]
["bitfinex-derivatives","ETHF0:USTF0",1773309481148,1.39574934,2056.4,2056.0,1.49404888]
["bitfinex-derivatives","ETHF0:USTF0",1773309485245,1.39574934,2056.4,2055.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309485452,0.066,2056.3,2055.9,9.41804888]
["bitfinex-derivatives","ETHF0:USTF0",1773309485643,1.412928,2056.3,2055.9,9.41804888]
["bitfinex-derivatives","ETHF0:USTF0",1773309486547,1.412928,2056.3,2056.0,1.47204888]
["bitfinex-derivatives","ETHF0:USTF0",1773309486742,1.412928,2056.3,2055.8,1.49404888]
["bitfinex-derivatives","ETHF0:USTF0",1773309486950,1.412928,2056.3,2056.0,1.47204888]
["bitfinex-derivatives","ETHF0:USTF0",1773309487143,0.066,2056.3,2056.0,1.47204888]
["bitfinex-derivatives","ETHF0:USTF0",1773309490251,1.412928,2056.3,2055.9,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1773309490741,1.412928,2056.3,2056.0,1.47204888]
["bitfinex-derivatives","ETHF0:USTF0",1773309492249,0.066,2056.3,2056.0,1.47204888]
["bitfinex-derivatives","ETHF0:USTF0",1773309493252,1.412928,2056.3,2056.0,1.47204888]
["bitfinex-derivatives","ETHF0:USTF0",1773309494153,0.066,2056.3,2056.0,1.47204888]
["bitfinex-derivatives","ETHF0:USTF0",1773309499753,1.412928,2056.3,2056.0,1.47204888]
["bitfinex-derivatives","ETHF0:USTF0",1773309500461,0.066,2056.3,2056.0,1.47204888]
["bitfinex-derivatives","ETHF0:USTF0",1773309501955,2.75719132,2056.1,2055.6,0.02572895]
["bitfinex-derivatives","ETHF0:USTF0",1773309502151,1.44253704,2056.0,2055.6,0.02572895]
["bitfinex-derivatives","ETHF0:USTF0",1773309502560,1.44253704,2056.0,2055.6,1.43239538]
["bitfinex-derivatives","ETHF0:USTF0",1773309502757,1.44253704,2055.8,2055.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309502960,1.44253704,2055.8,2055.2,1.42866643]
["bitfinex-derivatives","ETHF0:USTF0",1773309503757,1.44253704,2055.8,2055.2,1.43413405]
["bitfinex-derivatives","ETHF0:USTF0",1773309505667,2.7574994,2055.7,2055.2,1.43413405]
["bitfinex-derivatives","ETHF0:USTF0",1773309505863,1.44253704,2055.6,2055.2,1.43413405]
["bitfinex-derivatives","ETHF0:USTF0",1773309506265,1.44253704,2055.6,2055.3,1.40666643]
["bitfinex-derivatives","ETHF0:USTF0",1773309506457,1.44253704,2055.6,2055.2,7.99446762]
["bitfinex-derivatives","ETHF0:USTF0",1773309506458,1.44253704,2055.4,2054.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309506663,1.31496236,2055.0,2054.7,1.40666643]
["bitfinex-derivatives","ETHF0:USTF0",1773309507066,2.7574994,2055.0,2054.7,1.40666643]
["bitfinex-derivatives","ETHF0:USTF0",1773309507570,2.7574994,2055.0,2054.7,1.41056989]
["bitfinex-derivatives","ETHF0:USTF0",1773309507965,1.44253704,2054.9,2054.6,0.83743417]
["bitfinex-derivatives","ETHF0:USTF0",1773309508170,1.44253704,2054.9,2054.5,0.00191417]
["bitfinex-derivatives","ETHF0:USTF0",1773309508869,1.44695661,2054.9,2054.5,0.00792389]
["bitfinex-derivatives","ETHF0:USTF0",1773309510170,1.44695661,2054.9,2054.5,0.01351595]
["bitfinex-derivatives","ETHF0:USTF0",1773309510970,1.44695661,2054.9,2054.6,0.00754999]
["bitfinex-derivatives","ETHF0:USTF0",1773309511466,1.44695661,2054.9,2054.5,0.00600972]
["bitfinex-derivatives","ETHF0:USTF0",1773309511467,1.50752176,2055.5,2054.9,0.01002278]
["bitfinex-derivatives","ETHF0:USTF0",1773309511668,1.50752176,2055.5,2055.0,0.01002278]
["bitfinex-derivatives","ETHF0:USTF0",1773309511966,1.50747934,2055.4,2055.0,0.01002278]
["bitfinex-derivatives","ETHF0:USTF0",1773309512371,1.51096771,2055.4,2055.0,0.01002278]
["bitfinex-derivatives","ETHF0:USTF0",1773309512563,1.51096771,2055.4,2054.5,1.32097208]
["bitfinex-derivatives","ETHF0:USTF0",1773309512762,1.51096771,2055.4,2054.6,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1773309512970,1.51096771,2055.4,2054.7,0.01259391]
["bitfinex-derivatives","ETHF0:USTF0",1773309513371,1.51096771,2055.4,2054.8,0.01500693]
["bitfinex-derivatives","ETHF0:USTF0",1773309515476,1.50421405,2055.2,2054.8,0.01500693]
["bitfinex-derivatives","ETHF0:USTF0",1773309519279,0.00348837,2055.4,2055.0,0.03543339]
["bitfinex-derivatives","ETHF0:USTF0",1773309519476,1.50770207,2055.4,2055.0,0.03543339]
["bitfinex-derivatives","ETHF0:USTF0",1773309522380,1.50313667,2056.2,2055.4,0.04420361]
["bitfinex-derivatives","ETHF0:USTF0",1773309522584,1.50313667,2056.2,2055.3,1.31496236]
["bitfinex-derivatives","ETHF0:USTF0",1773309522585,1.50313667,2056.2,2055.6,0.04420361]
["bitfinex-derivatives","ETHF0:USTF0",1773309522778,1.48113667,2056.2,2056.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309523186,1.48113667,2056.2,2055.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309523380,1.48615474,2056.2,2055.8,0.02602694]
["bitfinex-derivatives","ETHF0:USTF0",1773309523585,1.53015474,2056.2,2055.8,0.02602694]
["bitfinex-derivatives","ETHF0:USTF0",1773309527481,1.47435741,2056.0,2055.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309528492,1.47435741,2056.0,2055.6,0.02758216]
["bitfinex-derivatives","ETHF0:USTF0",1773309529688,1.47435741,2056.0,2055.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309529888,1.47534804,2055.6,2055.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309530095,1.47534804,2055.6,2055.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309530793,1.47534804,2055.6,2055.0,0.02669381]
["bitfinex-derivatives","ETHF0:USTF0",1773309533192,1.47534804,2055.6,2055.1,1.31496236]
["bitfinex-derivatives","ETHF0:USTF0",1773309533491,1.47534804,2055.6,2055.3,1.43392004]
["bitfinex-derivatives","ETHF0:USTF0",1773309533692,1.47534804,2055.6,2055.3,1.31496236]
["bitfinex-derivatives","ETHF0:USTF0",1773309533887,1.45163084,2055.9,2055.6,1.49777371]
["bitfinex-derivatives","ETHF0:USTF0",1773309534092,0.59219658,2055.9,2055.6,1.49777371]
["bitfinex-derivatives","ETHF0:USTF0",1773309534795,0.59219658,2055.9,2055.4,1.49777371]
["bitfinex-derivatives","ETHF0:USTF0",1773309536093,0.59219658,2055.9,2055.6,1.49777371]
["bitfinex-derivatives","ETHF0:USTF0",1773309536395,1.54405041,2056.0,2055.6,1.49777371]
["bitfinex-derivatives","ETHF0:USTF0",1773309537492,1.54405041,2056.0,2055.4,1.49777371]
["bitfinex-derivatives","ETHF0:USTF0",1773309537685,1.54405041,2056.0,2055.3,2.81273607]
["bitfinex-derivatives","ETHF0:USTF0",1773309538391,1.54405041,2056.0,2055.4,1.49777371]
["bitfinex-derivatives","ETHF0:USTF0",1773309540797,1.54405041,2056.0,2055.5,2.81273607]
["bitfinex-derivatives","ETHF0:USTF0",1773309540998,1.54405041,2056.0,2055.6,1.49777371]
["bitfinex-derivatives","ETHF0:USTF0",1773309549802,0.09241957,2056.0,2055.6,1.49777371]
["bitfinex-derivatives","ETHF0:USTF0",1773309550004,1.54405041,2056.0,2055.6,1.49777371]
["bitfinex-derivatives","ETHF0:USTF0",1773309556102,1.45163084,2056.1,2055.6,1.49777371]
["bitfinex-derivatives","ETHF0:USTF0",1773309556303,1.31496236,2056.5,2056.0,1.49777371]
["bitfinex-derivatives","ETHF0:USTF0",1773309556304,1.45163084,2056.5,2056.0,1.49777371]
["bitfinex-derivatives","ETHF0:USTF0",1773309557316,1.4579366,2056.5,2056.0,1.49777371]
["bitfinex-derivatives","ETHF0:USTF0",1773309562306,0.00630576,2056.5,2056.3,1.31496236]
["bitfinex-derivatives","ETHF0:USTF0",1773309562511,1.55074417,2056.7,2056.3,2.83941578]
["bitfinex-derivatives","ETHF0:USTF0",1773309562706,1.55074417,2056.7,2056.1,1.52445342]
["bitfinex-derivatives","ETHF0:USTF0",1773309563510,1.55074417,2056.6,2056.1,1.52445342]
["bitfinex-derivatives","ETHF0:USTF0",1773309564115,1.55074417,2056.6,2055.9,1.52445342]
["bitfinex-derivatives","ETHF0:USTF0",1773309564306,1.55074417,2056.2,2055.7,1.52445342]
["bitfinex-derivatives","ETHF0:USTF0",1773309564512,1.55074417,2056.2,2055.6,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1773309564814,1.55074417,2056.2,2055.8,1.52445342]
["bitfinex-derivatives","ETHF0:USTF0",1773309565017,1.55074417,2056.4,2055.8,1.52445342]
["bitfinex-derivatives","ETHF0:USTF0",1773309571015,1.55074417,2056.4,2056.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309571217,1.55074417,2056.4,2056.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309572517,1.55074417,2056.4,2055.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309576017,1.55074417,2056.4,2055.7,1.54645342]
["bitfinex-derivatives","ETHF0:USTF0",1773309576221,1.55074417,2056.1,2055.7,1.54645342]
["bitfinex-derivatives","ETHF0:USTF0",1773309582030,1.55074417,2056.1,2055.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309582230,1.63874417,2056.1,2055.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309582530,1.63874417,2056.1,2055.5,1.54645342]
["bitfinex-derivatives","ETHF0:USTF0",1773309589730,1.63874417,2056.1,2055.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309590127,1.63874417,2056.1,2055.5,1.48195622]
["bitfinex-derivatives","ETHF0:USTF0",1773309593022,1.63874417,2056.1,2055.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309593329,1.53461699,2055.9,2055.3,1.48195622]
["bitfinex-derivatives","ETHF0:USTF0",1773309597534,1.53461699,2055.9,2055.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309600841,1.53461699,2055.9,2055.3,1.48195622]
["bitfinex-derivatives","ETHF0:USTF0",1773309601740,0.92075128,2056.5,2055.8,1.45995622]
["bitfinex-derivatives","ETHF0:USTF0",1773309602133,0.92356989,2056.0,2055.5,1.48195622]
["bitfinex-derivatives","ETHF0:USTF0",1773309602540,0.92356989,2056.3,2055.5,1.48195622]
["bitfinex-derivatives","ETHF0:USTF0",1773309602740,0.94554216,2056.2,2055.5,1.48195622]
["bitfinex-derivatives","ETHF0:USTF0",1773309602940,0.98954216,2056.0,2055.5,1.48195622]
["bitfinex-derivatives","ETHF0:USTF0",1773309603446,0.066,2056.0,2055.5,1.48195622]
["bitfinex-derivatives","ETHF0:USTF0",1773309604538,0.93399451,2056.2,2055.5,1.48195622]
["bitfinex-derivatives","ETHF0:USTF0",1773309604740,0.93673189,2056.4,2055.5,1.45995622]
["bitfinex-derivatives","ETHF0:USTF0",1773309604934,0.91473189,2056.4,2056.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309605134,0.91473189,2056.4,2056.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309605434,0.91473189,2056.4,2055.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309605641,1.31574675,2056.2,2055.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309606341,1.31574675,2056.2,2055.8,1.48195622]
["bitfinex-derivatives","ETHF0:USTF0",1773309614848,4.07562267,2056.7,2055.8,1.48195622]
["bitfinex-derivatives","ETHF0:USTF0",1773309615043,1.53461699,2057.6,2056.9,0.58971306]
["bitfinex-derivatives","ETHF0:USTF0",1773309615248,7.64501122,2058.3,2057.2,0.72165038]
["bitfinex-derivatives","ETHF0:USTF0",1773309615249,1.53461699,2057.8,2057.2,0.72165038]
["bitfinex-derivatives","ETHF0:USTF0",1773309615445,1.51261699,2057.8,2057.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309615647,1.31407336,2057.9,2057.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309615648,1.53461699,2057.6,2057.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309615851,1.53461699,2057.4,2056.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309616051,1.53461699,2057.2,2056.8,0.02713973]
["bitfinex-derivatives","ETHF0:USTF0",1773309616855,1.53461699,2057.2,2056.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309617754,1.53461699,2057.2,2056.6,0.02655686]
["bitfinex-derivatives","ETHF0:USTF0",1773309618349,0.89261699,2057.6,2056.8,1.45995622]
["bitfinex-derivatives","ETHF0:USTF0",1773309618747,0.87061699,2057.6,2057.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309618951,1.53461699,2058.0,2057.4,1.48195622]
["bitfinex-derivatives","ETHF0:USTF0",1773309619356,1.53461699,2057.6,2057.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309619557,2.89269035,2057.6,2057.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309619857,2.89269035,2057.6,2057.0,1.48195622]
["bitfinex-derivatives","ETHF0:USTF0",1773309619858,1.53461699,2057.5,2057.0,1.48195622]
["bitfinex-derivatives","ETHF0:USTF0",1773309620053,1.53461699,2057.5,2057.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309620653,0.044,2057.6,2056.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309620654,2.0359921,2057.3,2056.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309621061,2.1459921,2057.3,2056.6,0.02655686]
["bitfinex-derivatives","ETHF0:USTF0",1773309621255,2.0359921,2057.9,2056.6,2.09778648]
["bitfinex-derivatives","ETHF0:USTF0",1773309621461,2.0359921,2057.9,2057.2,2.07122962]
["bitfinex-derivatives","ETHF0:USTF0",1773309622161,0.00594673,2058.0,2057.3,2.07122962]
["bitfinex-derivatives","ETHF0:USTF0",1773309622162,2.04193883,2058.0,2057.3,2.07122962]
["bitfinex-derivatives","ETHF0:USTF0",1773309625366,2.0359921,2057.8,2056.9,2.07122962]
["bitfinex-derivatives","ETHF0:USTF0",1773309625662,1.31407336,2057.5,2056.7,2.07122962]
["bitfinex-derivatives","ETHF0:USTF0",1773309625866,2.0359921,2057.2,2056.6,0.00455686]
["bitfinex-derivatives","ETHF0:USTF0",1773309627567,2.0359921,2057.0,2056.6,2.07578648]
["bitfinex-derivatives","ETHF0:USTF0",1773309629267,2.0359921,2057.0,2056.6,0.00455686]
["bitfinex-derivatives","ETHF0:USTF0",1773309631264,2.0139921,2057.0,2056.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309631469,2.0139921,2057.0,2056.6,0.02655686]
["bitfinex-derivatives","ETHF0:USTF0",1773309632072,2.0579921,2057.0,2056.6,0.02655686]
["bitfinex-derivatives","ETHF0:USTF0",1773309632273,2.0579921,2057.0,2056.6,2.09778648]
["bitfinex-derivatives","ETHF0:USTF0",1773309633579,0.044,2057.0,2056.6,2.09778648]
["bitfinex-derivatives","ETHF0:USTF0",1773309634074,2.0799921,2057.0,2056.6,2.09778648]
["bitfinex-derivatives","ETHF0:USTF0",1773309634784,2.0359921,2057.2,2056.6,2.09778648]
["bitfinex-derivatives","ETHF0:USTF0",1773309634981,2.0359921,2057.2,2056.6,2.07578648]
["bitfinex-derivatives","ETHF0:USTF0",1773309635176,2.0139921,2057.2,2056.6,2.07578648]
["bitfinex-derivatives","ETHF0:USTF0",1773309635377,2.0139921,2057.2,2056.6,0.02655686]
["bitfinex-derivatives","ETHF0:USTF0",1773309635681,2.12713291,2057.5,2056.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309635682,2.0359921,2056.8,2056.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309636574,2.0359921,2056.8,2056.2,0.02827249]
["bitfinex-derivatives","ETHF0:USTF0",1773309637374,2.0359921,2056.8,2056.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309637580,2.1679921,2056.8,2056.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309638485,2.1679921,2056.8,2056.0,0.02809436]
["bitfinex-derivatives","ETHF0:USTF0",1773309641184,2.1679921,2056.8,2056.0,2.09932398]
["bitfinex-derivatives","ETHF0:USTF0",1773309643480,1.90025021,2056.6,2055.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309644282,1.90025021,2056.3,2055.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309644489,1.90549631,2056.3,2055.6,0.02724334]
["bitfinex-derivatives","ETHF0:USTF0",1773309646192,1.90549631,2056.3,2055.6,1.9998358]
["bitfinex-derivatives","ETHF0:USTF0",1773309648486,1.90549631,2056.3,2055.6,0.02724334]
["bitfinex-derivatives","ETHF0:USTF0",1773309650691,5.97965,2056.9,2055.6,0.02724334]
["bitfinex-derivatives","ETHF0:USTF0",1773309650692,1.87990194,2057.6,2056.4,1.90226857]
["bitfinex-derivatives","ETHF0:USTF0",1773309650991,1.87990194,2057.6,2056.6,1.65914857]
["bitfinex-derivatives","ETHF0:USTF0",1773309651187,1.85790194,2057.6,2057.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309651688,1.85790194,2057.6,2057.4,0.02548481]
["bitfinex-derivatives","ETHF0:USTF0",1773309651689,1.86244231,2057.6,2057.4,0.02548481]
["bitfinex-derivatives","ETHF0:USTF0",1773309652489,0.00454037,2057.6,2057.4,2.09583676]
["bitfinex-derivatives","ETHF0:USTF0",1773309652691,1.87990194,2057.8,2057.4,2.07383676]
["bitfinex-derivatives","ETHF0:USTF0",1773309652886,1.85790194,2057.8,2057.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309653292,1.87990194,2058.3,2057.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309653592,1.90190194,2057.9,2057.6,2.09235195]
["bitfinex-derivatives","ETHF0:USTF0",1773309653989,1.90190194,2057.9,2057.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309654196,1.94590194,2057.7,2057.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309654588,0.00412226,2058.3,2057.3,11.9568]
["bitfinex-derivatives","ETHF0:USTF0",1773309654791,1.87990194,2058.9,2058.2,2.07035195]
["bitfinex-derivatives","ETHF0:USTF0",1773309655294,1.87990194,2058.8,2058.2,2.07035195]
["bitfinex-derivatives","ETHF0:USTF0",1773309655688,1.88412001,2058.8,2058.2,2.07498059]
["bitfinex-derivatives","ETHF0:USTF0",1773309656996,1.87990194,2058.6,2058.2,2.07498059]
["bitfinex-derivatives","ETHF0:USTF0",1773309657703,1.87990194,2058.5,2058.2,2.07498059]
["bitfinex-derivatives","ETHF0:USTF0",1773309657996,1.87990194,2058.5,2058.2,0.00462864]
["bitfinex-derivatives","ETHF0:USTF0",1773309658193,1.87990194,2058.4,2057.8,1.59217843]
["bitfinex-derivatives","ETHF0:USTF0",1773309658699,7.643,2059.0,2057.8,1.59217843]
["bitfinex-derivatives","ETHF0:USTF0",1773309658700,2.39641674,2059.8,2058.6,0.24286]
["bitfinex-derivatives","ETHF0:USTF0",1773309658896,2.39641674,2059.8,2058.9,2.12713291]
["bitfinex-derivatives","ETHF0:USTF0",1773309659100,2.39641674,2059.8,2059.0,0.57290966]
["bitfinex-derivatives","ETHF0:USTF0",1773309659301,2.39650246,2060.4,2059.3,0.57290966]
["bitfinex-derivatives","ETHF0:USTF0",1773309659602,2.4026946,2060.4,2059.6,0.57290966]
["bitfinex-derivatives","ETHF0:USTF0",1773309661394,2.4026946,2060.4,2060.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309661395,2.3806946,2060.4,2060.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309661598,0.24257,2061.2,2060.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309661599,2.36621205,2060.7,2060.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309661902,0.044,2060.4,2060.0,0.63209111]
["bitfinex-derivatives","ETHF0:USTF0",1773309662199,2.37849616,2060.4,2060.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309662501,2.37395592,2060.2,2060.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309662704,2.4053535,2060.2,2059.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309662899,2.41154564,2060.2,2059.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309663202,2.42250928,2060.0,2059.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309663396,2.42250928,2060.0,2059.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309663596,2.37396904,2059.8,2059.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309664000,2.36995626,2059.6,2059.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309664202,2.36995626,2059.6,2059.0,0.63986544]
["bitfinex-derivatives","ETHF0:USTF0",1773309664403,2.3761484,2059.6,2059.0,0.63986544]
["bitfinex-derivatives","ETHF0:USTF0",1773309665000,2.3761484,2059.6,2059.0,0.6442245]
["bitfinex-derivatives","ETHF0:USTF0",1773309665704,2.3761484,2059.6,2059.0,0.02635906]
["bitfinex-derivatives","ETHF0:USTF0",1773309666000,0.00619214,2059.6,2059.1,0.59478394]
["bitfinex-derivatives","ETHF0:USTF0",1773309666198,0.11454024,2059.7,2059.1,0.59478394]
["bitfinex-derivatives","ETHF0:USTF0",1773309667903,2.52193674,2059.7,2059.0,0.02635906]
["bitfinex-derivatives","ETHF0:USTF0",1773309668099,0.11454024,2059.7,2059.1,0.52902115]
["bitfinex-derivatives","ETHF0:USTF0",1773309669401,2.52202327,2059.7,2059.0,0.02635906]
["bitfinex-derivatives","ETHF0:USTF0",1773309672708,0.13654024,2059.6,2058.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309672899,2.38966441,2059.5,2058.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309673807,2.38966441,2059.5,2058.8,0.02768235]
["bitfinex-derivatives","ETHF0:USTF0",1773309674008,2.38966441,2059.5,2058.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309674304,2.54820465,2059.5,2058.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309674804,1.87990194,2058.6,2057.2,2.09235195]
["bitfinex-derivatives","ETHF0:USTF0",1773309674999,1.87990194,2058.5,2057.2,2.09235195]
["bitfinex-derivatives","ETHF0:USTF0",1773309675202,1.88556758,2058.5,2057.3,4.19748486]
["bitfinex-derivatives","ETHF0:USTF0",1773309675404,1.88556758,2058.5,2057.4,2.07035195]
["bitfinex-derivatives","ETHF0:USTF0",1773309687924,1.88556758,2058.5,2057.4,2.31335195]
["bitfinex-derivatives","ETHF0:USTF0",1773309689823,2.7562836,2058.3,2057.2,2.949877]
["bitfinex-derivatives","ETHF0:USTF0",1773309690123,2.7562836,2058.1,2057.2,0.26985952]
["bitfinex-derivatives","ETHF0:USTF0",1773309690422,2.7562836,2058.1,2057.2,0.02588656]
["bitfinex-derivatives","ETHF0:USTF0",1773309691122,2.7562836,2058.1,2057.2,2.70590404]
["bitfinex-derivatives","ETHF0:USTF0",1773309691420,2.7562836,2058.1,2057.2,0.02588656]
["bitfinex-derivatives","ETHF0:USTF0",1773309693623,9.76385903,2058.4,2057.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309693624,2.7562836,2057.9,2057.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309693819,2.7562836,2057.7,2057.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309694620,2.7562836,2057.7,2057.0,0.02616861]
["bitfinex-derivatives","ETHF0:USTF0",1773309699123,2.9992636,2057.7,2056.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309699321,7.639,2057.8,2056.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309699322,2.7562836,2057.3,2056.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309699525,2.7562836,2057.2,2056.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309700236,2.7562836,2057.2,2056.4,0.02625733]
["bitfinex-derivatives","ETHF0:USTF0",1773309702824,2.7562836,2057.2,2056.4,2.70627481]
["bitfinex-derivatives","ETHF0:USTF0",1773309704432,2.7562836,2057.2,2056.2,0.26815765]
["bitfinex-derivatives","ETHF0:USTF0",1773309705127,2.7562836,2057.2,2056.2,2.79447089]
["bitfinex-derivatives","ETHF0:USTF0",1773309705326,2.7562836,2057.2,2056.2,2.79840431]
["bitfinex-derivatives","ETHF0:USTF0",1773309708235,2.7562836,2057.2,2056.2,0.02593342]
["bitfinex-derivatives","ETHF0:USTF0",1773309708435,2.69497954,2057.0,2056.2,0.02593342]
["bitfinex-derivatives","ETHF0:USTF0",1773309708636,2.69928591,2057.0,2056.2,0.02593342]
["bitfinex-derivatives","ETHF0:USTF0",1773309709339,2.69497954,2056.8,2056.2,0.02593342]
["bitfinex-derivatives","ETHF0:USTF0",1773309710943,2.60650312,2056.7,2056.2,0.02593342]
["bitfinex-derivatives","ETHF0:USTF0",1773309711742,2.60650312,2056.7,2056.2,2.50255404]
["bitfinex-derivatives","ETHF0:USTF0",1773309713547,2.60650312,2056.7,2056.2,0.02593342]
["bitfinex-derivatives","ETHF0:USTF0",1773309714747,2.60650312,2056.9,2056.2,2.50255404]
["bitfinex-derivatives","ETHF0:USTF0",1773309715346,2.60650312,2056.9,2056.2,0.02593342]
["bitfinex-derivatives","ETHF0:USTF0",1773309719551,2.60650312,2056.9,2056.1,0.24230338]
["bitfinex-derivatives","ETHF0:USTF0",1773309719752,2.60650312,2056.9,2056.0,2.49862062]
["bitfinex-derivatives","ETHF0:USTF0",1773309720545,2.60650312,2056.9,2056.0,2.50271996]
["bitfinex-derivatives","ETHF0:USTF0",1773309721148,2.60650312,2056.9,2056.0,2.74158225]
["bitfinex-derivatives","ETHF0:USTF0",1773309723156,2.60650312,2056.7,2056.0,0.02609934]
["bitfinex-derivatives","ETHF0:USTF0",1773309723352,0.24313,2056.4,2055.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309723554,2.60650312,2056.2,2055.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309723853,2.60650312,2056.2,2055.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309724248,2.60650312,2056.2,2055.4,0.02628089]
["bitfinex-derivatives","ETHF0:USTF0",1773309724852,2.60650312,2056.2,2055.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309725053,2.60650312,2056.0,2055.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309725247,2.60650312,2056.0,2055.2,2.49862062]
["bitfinex-derivatives","ETHF0:USTF0",1773309725858,2.60650312,2056.0,2055.2,2.50308948]
["bitfinex-derivatives","ETHF0:USTF0",1773309726060,2.60650312,2056.4,2055.4,2.47662062]
["bitfinex-derivatives","ETHF0:USTF0",1773309726552,2.60650312,2056.4,2055.6,2.47662062]
["bitfinex-derivatives","ETHF0:USTF0",1773309726751,7.645,2056.5,2055.6,2.47662062]
["bitfinex-derivatives","ETHF0:USTF0",1773309727246,7.645,2056.5,2055.7,2.47662062]
["bitfinex-derivatives","ETHF0:USTF0",1773309727753,7.645,2056.5,2055.8,2.47662062]
["bitfinex-derivatives","ETHF0:USTF0",1773309728254,7.645,2056.5,2055.9,2.47662062]
["bitfinex-derivatives","ETHF0:USTF0",1773309728454,10.25150312,2056.5,2055.9,2.47662062]
["bitfinex-derivatives","ETHF0:USTF0",1773309728857,2.60650312,2056.4,2055.9,2.47662062]
["bitfinex-derivatives","ETHF0:USTF0",1773309730358,2.60650312,2056.6,2055.9,2.47662062]
["bitfinex-derivatives","ETHF0:USTF0",1773309732055,2.60650312,2056.6,2055.9,6.47937154]
["bitfinex-derivatives","ETHF0:USTF0",1773309732356,2.60650312,2056.6,2056.0,2.47662062]
["bitfinex-derivatives","ETHF0:USTF0",1773309733949,2.60650312,2056.6,2055.9,4.00275092]
["bitfinex-derivatives","ETHF0:USTF0",1773309733950,2.60650312,2056.8,2056.2,2.47662062]
["bitfinex-derivatives","ETHF0:USTF0",1773309741266,2.60650312,2056.8,2056.2,2.71614011]
["bitfinex-derivatives","ETHF0:USTF0",1773309747766,2.4696949,2057.2,2056.6,2.5017804]
["bitfinex-derivatives","ETHF0:USTF0",1773309748863,2.47400736,2057.2,2056.6,2.5017804]
["bitfinex-derivatives","ETHF0:USTF0",1773309749668,2.47400736,2057.2,2056.5,2.5017804]
["bitfinex-derivatives","ETHF0:USTF0",1773309751970,2.47400736,2057.2,2056.3,10.4897804]
["bitfinex-derivatives","ETHF0:USTF0",1773309752172,2.47400736,2057.2,2056.4,2.5017804]
["bitfinex-derivatives","ETHF0:USTF0",1773309752373,2.47400736,2057.2,2056.3,2.5017804]
["bitfinex-derivatives","ETHF0:USTF0",1773309752571,2.71703736,2057.2,2056.3,2.5017804]
["bitfinex-derivatives","ETHF0:USTF0",1773309752973,2.71703736,2057.2,2056.2,2.74129989]
["bitfinex-derivatives","ETHF0:USTF0",1773309753673,2.4696949,2057.1,2056.2,2.74129989]
["bitfinex-derivatives","ETHF0:USTF0",1773309757073,2.4696949,2057.1,2056.3,2.5017804]
["bitfinex-derivatives","ETHF0:USTF0",1773309758276,2.4696949,2057.1,2056.2,8.67057342]
["bitfinex-derivatives","ETHF0:USTF0",1773309758478,2.4696949,2057.1,2056.2,2.74129989]
["bitfinex-derivatives","ETHF0:USTF0",1773309759173,2.4696949,2057.1,2056.3,2.5017804]
["bitfinex-derivatives","ETHF0:USTF0",1773309761974,2.4696949,2057.1,2056.4,2.5017804]
["bitfinex-derivatives","ETHF0:USTF0",1773309763880,2.4696949,2057.1,2056.2,2.69817209]
["bitfinex-derivatives","ETHF0:USTF0",1773309765573,2.49280815,2057.0,2056.2,2.69817209]
["bitfinex-derivatives","ETHF0:USTF0",1773309765782,2.49280815,2057.0,2056.3,2.4586526]
["bitfinex-derivatives","ETHF0:USTF0",1773309771888,0.72806756,2056.3,2055.4,2.48486975]
["bitfinex-derivatives","ETHF0:USTF0",1773309772384,2.02167286,2056.4,2055.6,2.48486975]
["bitfinex-derivatives","ETHF0:USTF0",1773309775384,2.11894543,2056.2,2055.4,2.48486975]
["bitfinex-derivatives","ETHF0:USTF0",1773309776484,4.06314909,2056.8,2055.4,2.48486975]
["bitfinex-derivatives","ETHF0:USTF0",1773309776678,2.12101525,2056.6,2055.4,2.48486975]
["bitfinex-derivatives","ETHF0:USTF0",1773309776882,2.12053637,2056.4,2055.4,2.48486975]
["bitfinex-derivatives","ETHF0:USTF0",1773309777792,2.07224071,2056.8,2055.7,2.48486975]
["bitfinex-derivatives","ETHF0:USTF0",1773309777991,2.07224071,2056.6,2055.9,2.48486975]
["bitfinex-derivatives","ETHF0:USTF0",1773309783594,2.07224071,2056.6,2055.4,2.36685182]
["bitfinex-derivatives","ETHF0:USTF0",1773309783595,2.07224071,2056.6,2055.5,2.48486975]
["bitfinex-derivatives","ETHF0:USTF0",1773309783794,2.02047791,2056.4,2055.5,2.48486975]
["bitfinex-derivatives","ETHF0:USTF0",1773309783994,2.02047791,2056.2,2055.5,2.48486975]
["bitfinex-derivatives","ETHF0:USTF0",1773309785293,2.00110476,2056.6,2055.5,2.48486975]
["bitfinex-derivatives","ETHF0:USTF0",1773309785494,2.00110476,2056.4,2055.7,2.48486975]
["bitfinex-derivatives","ETHF0:USTF0",1773309785897,2.00110476,2056.4,2055.9,2.48486975]
["bitfinex-derivatives","ETHF0:USTF0",1773309787299,1.91452373,2056.8,2055.9,2.48486975]
["bitfinex-derivatives","ETHF0:USTF0",1773309787499,1.91452373,2056.6,2055.9,2.48486975]
["bitfinex-derivatives","ETHF0:USTF0",1773309787689,1.91452373,2056.5,2055.9,2.48486975]
["bitfinex-derivatives","ETHF0:USTF0",1773309788394,1.91452373,2056.5,2055.9,10.63786975]
["bitfinex-derivatives","ETHF0:USTF0",1773309789897,1.91452373,2056.5,2056.0,2.48486975]
["bitfinex-derivatives","ETHF0:USTF0",1773309791298,1.91452373,2056.5,2055.9,10.63786975]
["bitfinex-derivatives","ETHF0:USTF0",1773309791603,1.90882215,2056.3,2055.6,2.48486975]
["bitfinex-derivatives","ETHF0:USTF0",1773309791803,1.90882215,2056.3,2055.7,8.163]
["bitfinex-derivatives","ETHF0:USTF0",1773309792298,1.90882215,2056.3,2055.7,10.64786975]
["bitfinex-derivatives","ETHF0:USTF0",1773309792498,0.52842453,2056.1,2055.4,11.30214993]
["bitfinex-derivatives","ETHF0:USTF0",1773309793197,2.65515056,2056.1,2055.3,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1773309793503,2.65515056,2056.1,2055.2,3.16281307]
["bitfinex-derivatives","ETHF0:USTF0",1773309793504,0.6149682,2055.9,2055.2,3.16281307]
["bitfinex-derivatives","ETHF0:USTF0",1773309798408,0.6149682,2055.9,2055.2,0.02646886]
["bitfinex-derivatives","ETHF0:USTF0",1773309798804,0.6149682,2055.9,2055.2,3.22813866]
["bitfinex-derivatives","ETHF0:USTF0",1773309799905,0.6149682,2055.9,2055.2,0.02646886]
["bitfinex-derivatives","ETHF0:USTF0",1773309800802,0.41173396,2055.7,2055.2,0.02216249]
["bitfinex-derivatives","ETHF0:USTF0",1773309801001,0.4154582,2055.7,2055.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773309801207,0.4154582,2055.7,2055.0,3.2240639]
["bitfinex-derivatives","ETHF0:USTF0",1773309801600,0.40535668,2055.7,2055.0,3.2240639]
["bitfinex-derivatives","ETHF0:USTF0",1773309802010,0.40535668,2055.7,2055.0,3.2295812]
["bitfinex-derivatives","ETHF0:USTF0",1773309803298,0.40535668,2055.7,2055.1,3.13644477]
["bitfinex-derivatives","ETHF0:USTF0",1773309804903,10.93805747,2056.0,2055.1,3.13644477]
["bitfinex-derivatives","ETHF0:USTF0",1773309805104,6.36486966,2055.9,2055.1,3.13644477]
["bitfinex-derivatives","ETHF0:USTF0",1773309805306,0.51003872,2056.0,2055.1,3.13644477]
["bitfinex-derivatives","ETHF0:USTF0",1773309806005,0.5143229,2056.0,2055.1,3.13644477]
["bitfinex-derivatives","ETHF0:USTF0",1773309807602,0.5143229,2056.0,2055.2,3.106363]
["bitfinex-derivatives","ETHF0:USTF0",1773309809418,0.51118773,2055.9,2055.2,3.106363]
["bitfinex-derivatives","ETHF0:USTF0",1773309809611,0.51118773,2055.8,2055.2,3.106363]
["bitfinex-derivatives","ETHF0:USTF0",1773309810012,6.8628801,2055.8,2055.2,3.106363]
["bitfinex-derivatives","ETHF0:USTF0",1773309810514,0.40438158,2055.7,2055.2,3.106363]
["bitfinex-derivatives","ETHF0:USTF0",1773309811219,6.75570299,2055.8,2055.2,3.106363]
["bitfinex-derivatives","ETHF0:USTF0",1773309811419,0.40401062,2055.8,2055.2,3.106363]
["bitfinex-derivatives","ETHF0:USTF0",1773309812414,10.80463927,2056.0,2055.2,3.106363]
["bitfinex-derivatives","ETHF0:USTF0",1773309812614,6.35421436,2055.9,2055.2,3.106363]
["bitfinex-derivatives","ETHF0:USTF0",1773309812811,6.35421436,2055.8,2055.2,3.106363]
["bitfinex-derivatives","ETHF0:USTF0",1773309813117,0.38262117,2055.9,2055.2,3.106363]
["bitfinex-derivatives","ETHF0:USTF0",1773309815918,6.36117014,2056.0,2055.2,3.106363]
["bitfinex-derivatives","ETHF0:USTF0",1773309816119,0.00428418,2056.0,2055.3,3.08730568]
["bitfinex-derivatives","ETHF0:USTF0",1773309816323,0.00428418,2056.0,2055.5,3.08730568]
["bitfinex-derivatives","ETHF0:USTF0",1773309819526,3.16912369,2056.0,2055.5,3.08730568]
["bitfinex-derivatives","ETHF0:USTF0",1773309820026,0.00428418,2056.0,2055.5,3.08730568]
["bitfinex-derivatives","ETHF0:USTF0",1773309827222,3.10791321,2056.0,2055.5,3.08730568]
["bitfinex-derivatives","ETHF0:USTF0",1773309829734,0.00428418,2056.0,2055.5,3.08730568]
["bitfinex-derivatives","ETHF0:USTF0",1773309833729,3.17435881,2056.0,2055.5,3.08730568]
["bitfinex-derivatives","ETHF0:USTF0",1773309833929,0.00428418,2056.0,2055.5,3.08730568]
["bitfinex-derivatives","ETHF0:USTF0",1773309836732,7.23322372,2056.5,2055.5,3.08730568]
["bitfinex-derivatives","ETHF0:USTF0",1773309836938,5.94341708,2056.4,2055.5,3.08730568]
["bitfinex-derivatives","ETHF0:USTF0",1773309837234,9.11349171,2056.4,2055.5,3.08730568]
["bitfinex-derivatives","ETHF0:USTF0",1773309837437,7.23322372,2056.8,2055.5,3.33052568]
["bitfinex-derivatives","ETHF0:USTF0",1773309837631,5.94204792,2056.7,2055.5,3.33052568]
["bitfinex-derivatives","ETHF0:USTF0",1773309837834,3.17007463,2056.4,2055.7,3.23240039]
["bitfinex-derivatives","ETHF0:USTF0",1773309840434,5.94152843,2056.3,2055.0,0.0275173]
["bitfinex-derivatives","ETHF0:USTF0",1773309840641,3.41165895,2056.1,2055.4,3.23240039]
["bitfinex-derivatives","ETHF0:USTF0",1773309842328,3.15185881,2055.9,2055.4,3.23240039]
["bitfinex-derivatives","ETHF0:USTF0",1773309847037,1.31477045,2056.0,2055.4,3.23240039]
["bitfinex-derivatives","ETHF0:USTF0",1773309847233,0.24316,2056.1,2055.4,3.23240039]
["bitfinex-derivatives","ETHF0:USTF0",1773309847234,3.09949492,2056.1,2055.4,3.23240039]
["bitfinex-derivatives","ETHF0:USTF0",1773309847438,4.63405154,2056.0,2055.4,3.23240039]
["bitfinex-derivatives","ETHF0:USTF0",1773309847639,3.17007463,2056.5,2055.6,3.23240039]
["bitfinex-derivatives","ETHF0:USTF0",1773309847943,3.17007463,2056.5,2055.8,3.23240039]
["bitfinex-derivatives","ETHF0:USTF0",1773309851046,14.88022372,2056.6,2055.8,3.23240039]
["bitfinex-derivatives","ETHF0:USTF0",1773309851241,3.17007463,2056.6,2055.8,3.23240039]
["bitfinex-derivatives","ETHF0:USTF0",1773309858548,3.17007463,2056.5,2055.8,3.23240039]
["bitfinex-derivatives","ETHF0:USTF0",1773309858751,3.17007463,2056.5,2055.6,11.40140039]
["bitfinex-derivatives","ETHF0:USTF0",1773309858752,3.17007463,2056.0,2055.6,11.40140039]
["bitfinex-derivatives","ETHF0:USTF0",1773309859544,3.17007463,2056.0,2055.7,3.23240039]
["bitfinex-derivatives","ETHF0:USTF0",1773309859958,3.17007463,2056.4,2055.7,3.23240039]
["bitfinex-derivatives","ETHF0:USTF0",1773309860257,3.17007463,2056.2,2055.7,3.23240039]
["bitfinex-derivatives","ETHF0:USTF0",1773309862659,3.14148236,2056.4,2055.7,3.23240039]
["bitfinex-derivatives","ETHF0:USTF0",1773309862859,5.91080731,2056.3,2055.7,3.23240039]
["bitfinex-derivatives","ETHF0:USTF0",1773309863058,9.05228967,2056.3,2055.7,3.23240039]
["bitfinex-derivatives","ETHF0:USTF0",1773309863260,3.14148236,2056.3,2055.7,3.23240039]
["bitfinex-derivatives","ETHF0:USTF0",1773309868765,3.14148236,2056.1,2055.7,3.23240039]
["bitfinex-derivatives","ETHF0:USTF0",1773309870562,3.14148236,2056.2,2055.7,3.23240039]
["bitfinex-derivatives","ETHF0:USTF0",1773309871668,3.14148236,2056.1,2055.7,3.23240039]
["bitfinex-derivatives","ETHF0:USTF0",1773309880178,1.31448756,2056.2,2055.4,0.24009955]
["bitfinex-derivatives","ETHF0:USTF0",1773309880179,4.45596992,2055.8,2055.4,11.19554848]
["bitfinex-derivatives","ETHF0:USTF0",1773309880379,3.14148236,2055.7,2055.4,11.19554848]
["bitfinex-derivatives","ETHF0:USTF0",1773309880574,3.14148236,2055.7,2055.4,10.13759363]
["bitfinex-derivatives","ETHF0:USTF0",1773309882881,3.08099485,2056.0,2055.5,3.30078066]
["bitfinex-derivatives","ETHF0:USTF0",1773309883076,4.06314909,2056.3,2055.5,3.30078066]
["bitfinex-derivatives","ETHF0:USTF0",1773309883077,4.39548241,2056.1,2055.5,3.30078066]
["bitfinex-derivatives","ETHF0:USTF0",1773309883278,5.91047622,2056.0,2055.5,3.30078066]
["bitfinex-derivatives","ETHF0:USTF0",1773309883880,8.99147107,2056.0,2055.5,3.30078066]
["bitfinex-derivatives","ETHF0:USTF0",1773309884081,3.08099485,2056.3,2055.6,3.30078066]
["bitfinex-derivatives","ETHF0:USTF0",1773309884381,10.30633362,2056.2,2055.6,3.30078066]
["bitfinex-derivatives","ETHF0:USTF0",1773309884579,4.39548241,2056.2,2055.6,3.30078066]
["bitfinex-derivatives","ETHF0:USTF0",1773309884777,3.08099485,2056.1,2055.6,3.30078066]
["bitfinex-derivatives","ETHF0:USTF0",1773309885878,1.31448756,2056.0,2055.6,3.30078066]
["bitfinex-derivatives","ETHF0:USTF0",1773309886079,4.39548241,2056.0,2055.6,3.30078066]
["bitfinex-derivatives","ETHF0:USTF0",1773309886279,4.39548241,2056.0,2055.6,11.47078066]
["bitfinex-derivatives","ETHF0:USTF0",1773309886786,4.39548241,2056.0,2055.7,3.30078066]
["bitfinex-derivatives","ETHF0:USTF0",1773309887176,3.08099485,2055.9,2055.6,11.47078066]
["bitfinex-derivatives","ETHF0:USTF0",1773309887584,3.08099485,2055.9,2055.6,3.00618328]
["bitfinex-derivatives","ETHF0:USTF0",1773309887885,3.08099485,2055.9,2055.6,11.17718328]
["bitfinex-derivatives","ETHF0:USTF0",1773309891283,4.45845903,2055.8,2055.4,3.11111874]
["bitfinex-derivatives","ETHF0:USTF0",1773309891479,3.14397147,2055.7,2055.4,3.11111874]
["bitfinex-derivatives","ETHF0:USTF0",1773309892385,4.45845903,2055.8,2055.4,3.11111874]
["bitfinex-derivatives","ETHF0:USTF0",1773309893481,3.14397147,2055.7,2055.2,3.11111874]
["bitfinex-derivatives","ETHF0:USTF0",1773309893680,3.14397147,2055.7,2055.3,11.29311874]
["bitfinex-derivatives","ETHF0:USTF0",1773309893880,4.45845903,2055.6,2055.3,3.11111874]
["bitfinex-derivatives","ETHF0:USTF0",1773309894081,4.45845903,2055.6,2055.3,11.29311874]
["bitfinex-derivatives","ETHF0:USTF0",1773309895086,4.45845903,2055.6,2055.2,11.29611874]
["bitfinex-derivatives","ETHF0:USTF0",1773309895282,3.14397147,2055.5,2055.2,11.29611874]
["bitfinex-derivatives","ETHF0:USTF0",1773309895785,4.45845903,2055.6,2055.2,11.29611874]
["bitfinex-derivatives","ETHF0:USTF0",1773309895978,4.45845903,2055.6,2055.3,3.11111874]
["bitfinex-derivatives","ETHF0:USTF0",1773309896789,3.14397147,2055.5,2055.1,3.11111874]
["bitfinex-derivatives","ETHF0:USTF0",1773309896992,3.14397147,2055.5,2055.2,11.30011874]
["bitfinex-derivatives","ETHF0:USTF0",1773309897981,4.45845903,2055.6,2055.2,11.30011874]
["bitfinex-derivatives","ETHF0:USTF0",1773309898187,4.45845903,2055.6,2055.3,3.11111874]
["bitfinex-derivatives","ETHF0:USTF0",1773309898883,3.14397147,2055.3,2055.0,0.0275173]
["bitfinex-derivatives","ETHF0:USTF0",1773309899091,4.06314909,2056.2,2055.0,0.0275173]
["bitfinex-derivatives","ETHF0:USTF0",1773309899092,3.14397147,2056.3,2055.4,3.11111874]
["bitfinex-derivatives","ETHF0:USTF0",1773309899286,4.45845903,2056.3,2055.6,3.11111874]
["bitfinex-derivatives","ETHF0:USTF0",1773309899482,3.14397147,2056.2,2055.6,3.11111874]
["bitfinex-derivatives","ETHF0:USTF0",1773309900691,4.45845903,2056.3,2055.6,3.11111874]
["bitfinex-derivatives","ETHF0:USTF0",1773309903692,3.14397147,2056.2,2055.6,3.11111874]
["bitfinex-derivatives","ETHF0:USTF0",1773309906589,3.14397147,2056.2,2055.6,3.35722664]
["bitfinex-derivatives","ETHF0:USTF0",1773309911387,1.31448756,2056.5,2055.8,3.11111874]
["bitfinex-derivatives","ETHF0:USTF0",1773309911588,3.14397147,2056.3,2055.8,3.11111874]
["bitfinex-derivatives","ETHF0:USTF0",1773309914901,3.14397147,2056.2,2055.8,3.11111874]
["bitfinex-derivatives","ETHF0:USTF0",1773309915194,3.14397147,2056.2,2055.7,3.11111874]
["bitfinex-derivatives","ETHF0:USTF0",1773309922506,3.12994335,2056.4,2055.8,3.10657034]
["bitfinex-derivatives","ETHF0:USTF0",1773309922803,3.12994335,2056.4,2056.0,3.10657034]
["bitfinex-derivatives","ETHF0:USTF0",1773309923200,3.12994335,2056.6,2056.0,3.10657034]
["bitfinex-derivatives","ETHF0:USTF0",1773309927502,5.37763665,2057.1,2056.4,3.10657034]
["bitfinex-derivatives","ETHF0:USTF0",1773309927700,3.12994335,2056.9,2056.4,3.10657034]
["bitfinex-derivatives","ETHF0:USTF0",1773309928503,3.13355246,2056.9,2056.4,3.10657034]
["bitfinex-derivatives","ETHF0:USTF0",1773309929010,6.33946682,2057.3,2056.8,3.10657034]
["bitfinex-derivatives","ETHF0:USTF0",1773309929011,3.12994335,2057.3,2056.8,3.10657034]
["bitfinex-derivatives","ETHF0:USTF0",1773309930100,0.00537913,2057.3,2056.9,3.10657034]
["bitfinex-derivatives","ETHF0:USTF0",1773309930303,3.13532248,2057.3,2056.8,8.29423646]
["bitfinex-derivatives","ETHF0:USTF0",1773309930508,3.13532248,2057.3,2056.9,3.10657034]
["bitfinex-derivatives","ETHF0:USTF0",1773309931011,3.13532248,2057.3,2056.8,11.4008068]
["bitfinex-derivatives","ETHF0:USTF0",1773309931205,3.12994335,2057.2,2056.8,11.4008068]
["bitfinex-derivatives","ETHF0:USTF0",1773309931710,3.12994335,2057.2,2056.9,3.10657034]
["bitfinex-derivatives","ETHF0:USTF0",1773309932810,3.13532248,2057.3,2056.9,3.10657034]
["bitfinex-derivatives","ETHF0:USTF0",1773309933208,3.12994335,2057.4,2056.9,3.10657034]
["bitfinex-derivatives","ETHF0:USTF0",1773309934300,3.13505568,2057.4,2056.9,3.10657034]
["bitfinex-derivatives","ETHF0:USTF0",1773309941819,3.13505568,2057.4,2056.8,3.1118068]
["bitfinex-derivatives","ETHF0:USTF0",1773309944723,3.09182622,2057.3,2056.6,3.15902599]
["bitfinex-derivatives","ETHF0:USTF0",1773309945017,3.09182622,2057.1,2056.5,3.15902599]
["bitfinex-derivatives","ETHF0:USTF0",1773309945614,3.09182622,2057.3,2056.5,3.15902599]
["bitfinex-derivatives","ETHF0:USTF0",1773309945815,3.09182622,2057.3,2056.5,3.16401893]
["bitfinex-derivatives","ETHF0:USTF0",1773309952532,3.09182622,2057.3,2056.6,3.18864547]
["bitfinex-derivatives","ETHF0:USTF0",1773309952835,0.00511233,2057.4,2056.8,3.18864547]
["bitfinex-derivatives","ETHF0:USTF0",1773309953030,0.00511233,2057.4,2056.9,3.18864547]
["bitfinex-derivatives","ETHF0:USTF0",1773309953031,3.27679245,2057.3,2056.9,3.18864547]
["bitfinex-derivatives","ETHF0:USTF0",1773309957737,3.28190478,2057.4,2056.9,3.18864547]
["bitfinex-derivatives","ETHF0:USTF0",1773309958440,0.00511233,2057.4,2056.9,3.18864547]
["bitfinex-derivatives","ETHF0:USTF0",1773309958837,9.11273625,2057.4,2056.9,3.18864547]
["bitfinex-derivatives","ETHF0:USTF0",1773309959037,3.28190478,2057.4,2056.9,3.18864547]
["bitfinex-derivatives","ETHF0:USTF0",1773309967746,0.00511233,2057.4,2056.9,3.18864547]
["bitfinex-derivatives","ETHF0:USTF0",1773309968142,3.28190478,2057.4,2056.7,3.42616187]
["bitfinex-derivatives","ETHF0:USTF0",1773309971246,3.27679245,2057.2,2056.5,0.00499294]
["bitfinex-derivatives","ETHF0:USTF0",1773309971452,3.27679245,2057.0,2056.5,0.00499294]
["bitfinex-derivatives","ETHF0:USTF0",1773309971648,3.27679245,2057.0,2056.5,3.19363841]
["bitfinex-derivatives","ETHF0:USTF0",1773309971953,3.27679245,2057.0,2056.5,0.00499294]
["bitfinex-derivatives","ETHF0:USTF0",1773309972253,3.27679245,2057.0,2056.5,3.19363841]
["bitfinex-derivatives","ETHF0:USTF0",1773309975554,3.27679245,2057.2,2056.5,3.19363841]
["bitfinex-derivatives","ETHF0:USTF0",1773309978159,3.28190478,2057.4,2056.7,3.18864547]
["bitfinex-derivatives","ETHF0:USTF0",1773309978456,9.10461415,2057.3,2056.7,3.18864547]
["bitfinex-derivatives","ETHF0:USTF0",1773309978656,3.27679245,2057.3,2056.7,3.18864547]
["bitfinex-derivatives","ETHF0:USTF0",1773309980558,3.27679245,2057.3,2056.8,3.12896219]
["bitfinex-derivatives","ETHF0:USTF0",1773309986767,3.27679245,2057.3,2056.6,11.58196219]
["bitfinex-derivatives","ETHF0:USTF0",1773309987664,3.24476983,2057.1,2056.6,11.58196219]
["bitfinex-derivatives","ETHF0:USTF0",1773309988366,3.24476983,2057.1,2056.7,3.12896219]
["bitfinex-derivatives","ETHF0:USTF0",1773310001270,3.24476983,2057.1,2056.5,3.13395513]
["bitfinex-derivatives","ETHF0:USTF0",1773310001475,3.24476983,2056.7,2056.4,3.12896219]
["bitfinex-derivatives","ETHF0:USTF0",1773310001676,3.24476983,2056.8,2056.4,3.12896219]
["bitfinex-derivatives","ETHF0:USTF0",1773310002172,4.55797103,2057.0,2056.4,3.12896219]
["bitfinex-derivatives","ETHF0:USTF0",1773310002374,3.24476983,2057.0,2056.5,3.12896219]
["bitfinex-derivatives","ETHF0:USTF0",1773310002576,3.24476983,2057.0,2056.6,3.12896219]
["bitfinex-derivatives","ETHF0:USTF0",1773310004676,1.3132012,2057.2,2056.6,3.12896219]
["bitfinex-derivatives","ETHF0:USTF0",1773310004879,8.82458721,2057.1,2056.6,3.12896219]
["bitfinex-derivatives","ETHF0:USTF0",1773310005079,2.99253251,2057.1,2056.6,3.12896219]
["bitfinex-derivatives","ETHF0:USTF0",1773310007382,1.3132012,2057.2,2056.6,3.12896219]
["bitfinex-derivatives","ETHF0:USTF0",1773310007383,2.99253251,2056.9,2056.6,3.12896219]
["bitfinex-derivatives","ETHF0:USTF0",1773310007683,2.99253251,2056.9,2056.5,11.38953527]
["bitfinex-derivatives","ETHF0:USTF0",1773310007878,2.99253251,2056.9,2056.4,11.4185681]
["bitfinex-derivatives","ETHF0:USTF0",1773310008078,2.99253251,2056.7,2056.4,11.4185681]
["bitfinex-derivatives","ETHF0:USTF0",1773310010486,2.99253251,2056.7,2056.5,3.13202281]
["bitfinex-derivatives","ETHF0:USTF0",1773310010685,4.34207091,2056.8,2056.5,3.13202281]
["bitfinex-derivatives","ETHF0:USTF0",1773310014488,3.02886971,2056.5,2056.1,11.70402281]
["bitfinex-derivatives","ETHF0:USTF0",1773310014690,3.02886971,2056.5,2056.1,11.70502281]
["bitfinex-derivatives","ETHF0:USTF0",1773310015096,3.02886971,2056.5,2056.1,3.13202281]
["bitfinex-derivatives","ETHF0:USTF0",1773310015297,3.02886971,2056.5,2056.1,0.00363043]
["bitfinex-derivatives","ETHF0:USTF0",1773310015994,3.02886971,2056.3,2056.0,11.71002281]
["bitfinex-derivatives","ETHF0:USTF0",1773310016595,3.02886971,2056.3,2055.9,11.71802281]
["bitfinex-derivatives","ETHF0:USTF0",1773310017192,3.02886971,2056.3,2055.9,11.72417697]
["bitfinex-derivatives","ETHF0:USTF0",1773310018699,3.02886971,2056.3,2055.9,8.59215416]
["bitfinex-derivatives","ETHF0:USTF0",1773310021505,3.02886971,2056.3,2055.9,11.72417697]
["bitfinex-derivatives","ETHF0:USTF0",1773310022710,3.02886971,2055.9,2055.5,3.13202281]
["bitfinex-derivatives","ETHF0:USTF0",1773310023713,3.03421103,2055.9,2055.5,3.13562755]
["bitfinex-derivatives","ETHF0:USTF0",1773310025907,0.00534132,2055.9,2055.5,3.13562755]
["bitfinex-derivatives","ETHF0:USTF0",1773310027805,4.34207091,2056.2,2055.5,3.13562755]
["bitfinex-derivatives","ETHF0:USTF0",1773310028006,3.02886971,2056.2,2055.7,3.13202281]
["bitfinex-derivatives","ETHF0:USTF0",1773310028309,4.34207091,2056.2,2055.7,3.13202281]
["bitfinex-derivatives","ETHF0:USTF0",1773310028707,4.34207091,2056.2,2055.8,3.13202281]
["bitfinex-derivatives","ETHF0:USTF0",1773310028906,4.34689644,2056.2,2055.8,3.13202281]
["bitfinex-derivatives","ETHF0:USTF0",1773310029104,3.02886971,2056.1,2055.8,3.13202281]
["bitfinex-derivatives","ETHF0:USTF0",1773310029304,3.02886971,2055.9,2055.6,3.13202281]
["bitfinex-derivatives","ETHF0:USTF0",1773310029502,3.02886971,2055.9,2055.5,0.00360474]
["bitfinex-derivatives","ETHF0:USTF0",1773310030408,3.02886971,2055.9,2055.5,3.13562755]
["bitfinex-derivatives","ETHF0:USTF0",1773310031207,3.02886971,2055.9,2055.2,3.13202281]
["bitfinex-derivatives","ETHF0:USTF0",1773310031511,3.02886971,2055.9,2055.3,3.13202281]
["bitfinex-derivatives","ETHF0:USTF0",1773310031908,1.3132012,2055.8,2055.3,3.13202281]
["bitfinex-derivatives","ETHF0:USTF0",1773310032213,3.02886971,2055.7,2055.3,3.138218]
["bitfinex-derivatives","ETHF0:USTF0",1773310033211,4.34207091,2055.6,2055.3,0.00619519]
["bitfinex-derivatives","ETHF0:USTF0",1773310033412,4.34207091,2055.6,2055.1,11.80402281]
["bitfinex-derivatives","ETHF0:USTF0",1773310033413,3.02886971,2055.5,2055.1,11.80402281]
["bitfinex-derivatives","ETHF0:USTF0",1773310034613,3.02886971,2055.5,2055.1,8.69021731]
["bitfinex-derivatives","ETHF0:USTF0",1773310035014,3.02886971,2055.5,2055.2,3.13202281]
["bitfinex-derivatives","ETHF0:USTF0",1773310035210,3.02886971,2055.5,2055.1,8.69021731]
["bitfinex-derivatives","ETHF0:USTF0",1773310036914,3.02886971,2055.5,2055.2,3.13202281]
["bitfinex-derivatives","ETHF0:USTF0",1773310037908,3.02886971,2055.5,2055.1,3.13833484]
["bitfinex-derivatives","ETHF0:USTF0",1773310038613,4.34207091,2055.2,2054.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310038813,1.3132012,2055.2,2054.9,3.16033484]
["bitfinex-derivatives","ETHF0:USTF0",1773310039015,3.02886971,2055.3,2054.9,3.16033484]
["bitfinex-derivatives","ETHF0:USTF0",1773310039614,3.02886971,2055.3,2054.9,3.1663661]
["bitfinex-derivatives","ETHF0:USTF0",1773310042119,3.02886971,2055.3,2054.9,3.13805407]
["bitfinex-derivatives","ETHF0:USTF0",1773310043014,3.04151693,2055.4,2054.9,3.13805407]
["bitfinex-derivatives","ETHF0:USTF0",1773310043209,3.04151693,2055.4,2055.0,3.08143149]
["bitfinex-derivatives","ETHF0:USTF0",1773310044619,4.35471813,2055.6,2055.0,3.08143149]
["bitfinex-derivatives","ETHF0:USTF0",1773310044816,3.04151693,2055.5,2055.0,3.08143149]
["bitfinex-derivatives","ETHF0:USTF0",1773310050319,3.04151693,2055.3,2055.0,3.08143149]
["bitfinex-derivatives","ETHF0:USTF0",1773310050521,3.04151693,2055.3,2055.0,0.02831203]
["bitfinex-derivatives","ETHF0:USTF0",1773310051515,3.04151693,2055.3,2055.0,3.08143149]
["bitfinex-derivatives","ETHF0:USTF0",1773310052717,3.04151693,2055.3,2055.0,0.02831203]
["bitfinex-derivatives","ETHF0:USTF0",1773310052918,3.04151693,2055.1,2054.9,0.00603126]
["bitfinex-derivatives","ETHF0:USTF0",1773310053125,4.35471813,2055.2,2054.9,3.05915072]
["bitfinex-derivatives","ETHF0:USTF0",1773310053318,4.35471813,2055.2,2054.9,0.00603126]
["bitfinex-derivatives","ETHF0:USTF0",1773310053516,3.04151693,2055.1,2054.9,0.00603126]
["bitfinex-derivatives","ETHF0:USTF0",1773310053920,3.04151693,2055.5,2054.9,0.00603126]
["bitfinex-derivatives","ETHF0:USTF0",1773310054326,3.04151693,2055.5,2054.9,3.05915072]
["bitfinex-derivatives","ETHF0:USTF0",1773310056124,3.04151693,2055.5,2054.9,0.00603126]
["bitfinex-derivatives","ETHF0:USTF0",1773310059230,5.82936832,2055.4,2054.9,0.00603126]
["bitfinex-derivatives","ETHF0:USTF0",1773310059427,3.04151693,2055.3,2054.9,0.00603126]
["bitfinex-derivatives","ETHF0:USTF0",1773310060529,3.04151693,2055.3,2054.9,3.05915072]
["bitfinex-derivatives","ETHF0:USTF0",1773310060733,3.04151693,2055.6,2054.9,3.05915072]
["bitfinex-derivatives","ETHF0:USTF0",1773310060927,3.04151693,2055.5,2054.9,3.05915072]
["bitfinex-derivatives","ETHF0:USTF0",1773310062528,3.04151693,2055.7,2054.9,3.05915072]
["bitfinex-derivatives","ETHF0:USTF0",1773310062733,3.04151693,2055.7,2055.0,3.05311946]
["bitfinex-derivatives","ETHF0:USTF0",1773310063633,3.04151693,2055.7,2055.1,3.19678705]
["bitfinex-derivatives","ETHF0:USTF0",1773310065636,4.06314909,2056.0,2055.1,3.19678705]
["bitfinex-derivatives","ETHF0:USTF0",1773310065637,3.12521593,2056.0,2055.1,3.19678705]
["bitfinex-derivatives","ETHF0:USTF0",1773310065836,5.83574319,2055.9,2055.1,3.19678705]
["bitfinex-derivatives","ETHF0:USTF0",1773310066038,3.12521593,2056.0,2055.1,3.19678705]
["bitfinex-derivatives","ETHF0:USTF0",1773310068138,3.12521593,2055.8,2055.1,3.19678705]
["bitfinex-derivatives","ETHF0:USTF0",1773310070960,3.12521593,2055.8,2054.9,3.29656674]
["bitfinex-derivatives","ETHF0:USTF0",1773310076652,3.14471887,2055.6,2054.9,3.29656674]
["bitfinex-derivatives","ETHF0:USTF0",1773310077456,3.14471887,2055.6,2054.9,3.04973012]
["bitfinex-derivatives","ETHF0:USTF0",1773310077663,3.14471887,2055.4,2054.9,3.04973012]
["bitfinex-derivatives","ETHF0:USTF0",1773310083568,3.14471887,2055.4,2054.9,0.00603126]
["bitfinex-derivatives","ETHF0:USTF0",1773310084665,3.14471887,2055.4,2054.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310084865,1.31558185,2055.5,2054.4,3.06569886]
["bitfinex-derivatives","ETHF0:USTF0",1773310084866,3.14471887,2054.8,2054.4,3.06569886]
["bitfinex-derivatives","ETHF0:USTF0",1773310085568,3.14471887,2054.8,2054.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310085763,3.14471887,2054.8,2054.4,0.02601654]
["bitfinex-derivatives","ETHF0:USTF0",1773310085958,3.14471887,2054.8,2054.2,3.06569886]
["bitfinex-derivatives","ETHF0:USTF0",1773310086566,3.14471887,2054.8,2054.2,3.3060847]
["bitfinex-derivatives","ETHF0:USTF0",1773310086974,3.14471887,2054.8,2054.2,3.31091476]
["bitfinex-derivatives","ETHF0:USTF0",1773310088967,3.14471887,2054.8,2054.2,3.07052892]
["bitfinex-derivatives","ETHF0:USTF0",1773310089862,3.14471887,2054.8,2054.2,0.02683006]
["bitfinex-derivatives","ETHF0:USTF0",1773310090261,0.24326,2055.3,2054.0,3.06569886]
["bitfinex-derivatives","ETHF0:USTF0",1773310090262,3.14471887,2054.6,2054.0,3.06569886]
["bitfinex-derivatives","ETHF0:USTF0",1773310090668,3.14471887,2054.6,2053.4,3.06569886]
["bitfinex-derivatives","ETHF0:USTF0",1773310090867,3.14471887,2054.1,2053.5,3.04369886]
["bitfinex-derivatives","ETHF0:USTF0",1773310091171,3.14471887,2054.1,2053.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310091368,3.14906252,2054.1,2053.6,0.02570965]
["bitfinex-derivatives","ETHF0:USTF0",1773310092468,3.14906252,2054.1,2053.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310092672,3.14906252,2054.1,2053.4,3.06569886]
["bitfinex-derivatives","ETHF0:USTF0",1773310093572,3.14906252,2054.1,2053.4,3.06934507]
["bitfinex-derivatives","ETHF0:USTF0",1773310093772,3.14906252,2054.1,2053.4,0.02564621]
["bitfinex-derivatives","ETHF0:USTF0",1773310093972,3.14471887,2054.0,2053.4,0.02564621]
["bitfinex-derivatives","ETHF0:USTF0",1773310094170,3.14471887,2054.0,2053.4,3.06934507]
["bitfinex-derivatives","ETHF0:USTF0",1773310095470,3.14906252,2054.1,2053.4,3.06934507]
["bitfinex-derivatives","ETHF0:USTF0",1773310095671,0.00434365,2054.1,2053.4,3.06934507]
["bitfinex-derivatives","ETHF0:USTF0",1773310096177,3.14471887,2054.5,2053.6,3.04369886]
["bitfinex-derivatives","ETHF0:USTF0",1773310096375,3.14471887,2054.5,2053.7,3.04369886]
["bitfinex-derivatives","ETHF0:USTF0",1773310096572,3.14471887,2054.7,2053.9,3.04369886]
["bitfinex-derivatives","ETHF0:USTF0",1773310097175,3.14866899,2054.7,2053.9,3.04369886]
["bitfinex-derivatives","ETHF0:USTF0",1773310104880,3.14866899,2054.7,2053.9,3.28592108]
["bitfinex-derivatives","ETHF0:USTF0",1773310113584,3.14866899,2054.7,2054.1,1.31608055]
["bitfinex-derivatives","ETHF0:USTF0",1773310113884,3.14866899,2054.7,2054.2,2.9569058]
["bitfinex-derivatives","ETHF0:USTF0",1773310114985,3.09547822,2054.9,2054.4,2.95112365]
["bitfinex-derivatives","ETHF0:USTF0",1773310115784,3.09547822,2054.9,2053.9,3.19077283]
["bitfinex-derivatives","ETHF0:USTF0",1773310115987,3.09547822,2054.4,2053.9,3.19077283]
["bitfinex-derivatives","ETHF0:USTF0",1773310117190,3.09547822,2054.6,2053.9,3.19077283]
["bitfinex-derivatives","ETHF0:USTF0",1773310119592,3.09547822,2054.4,2053.9,3.19077283]
["bitfinex-derivatives","ETHF0:USTF0",1773310119886,3.09547822,2054.4,2053.9,0.24222222]
["bitfinex-derivatives","ETHF0:USTF0",1773310120091,3.09547822,2054.2,2053.5,2.93897618]
["bitfinex-derivatives","ETHF0:USTF0",1773310120497,3.09547822,2054.2,2053.7,2.93275315]
["bitfinex-derivatives","ETHF0:USTF0",1773310120993,1.31608055,2054.5,2053.9,2.93320628]
["bitfinex-derivatives","ETHF0:USTF0",1773310120994,3.09547822,2054.3,2053.9,2.93320628]
["bitfinex-derivatives","ETHF0:USTF0",1773310123995,3.09547822,2054.3,2053.7,2.89633179]
["bitfinex-derivatives","ETHF0:USTF0",1773310125392,3.09547822,2054.3,2053.5,0.48321007]
["bitfinex-derivatives","ETHF0:USTF0",1773310125592,3.09547822,2054.3,2053.5,3.37954186]
["bitfinex-derivatives","ETHF0:USTF0",1773310125893,2.93394245,2054.1,2053.2,2.91833179]
["bitfinex-derivatives","ETHF0:USTF0",1773310126093,2.93394245,2053.9,2053.3,2.89633179]
["bitfinex-derivatives","ETHF0:USTF0",1773310126989,2.93394245,2053.9,2053.3,2.90109812]
["bitfinex-derivatives","ETHF0:USTF0",1773310127196,2.93394245,2053.9,2053.5,2.89633179]
["bitfinex-derivatives","ETHF0:USTF0",1773310130494,2.93394245,2053.9,2053.4,2.9026485]
["bitfinex-derivatives","ETHF0:USTF0",1773310130695,3.05026316,2053.6,2053.3,0.00476633]
["bitfinex-derivatives","ETHF0:USTF0",1773310132997,4.36634371,2053.6,2053.2,0.01804989]
["bitfinex-derivatives","ETHF0:USTF0",1773310133304,3.05026316,2053.5,2053.2,0.01804989]
["bitfinex-derivatives","ETHF0:USTF0",1773310133994,3.05026316,2053.5,2053.2,0.02253577]
["bitfinex-derivatives","ETHF0:USTF0",1773310135003,3.05026316,2053.5,2053.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310135900,3.05026316,2053.5,2053.0,0.02658353]
["bitfinex-derivatives","ETHF0:USTF0",1773310137302,3.05026316,2053.3,2053.0,0.02658353]
["bitfinex-derivatives","ETHF0:USTF0",1773310137503,3.05026316,2053.4,2053.0,2.92923203]
["bitfinex-derivatives","ETHF0:USTF0",1773310138502,3.05564872,2053.4,2053.0,2.92923203]
["bitfinex-derivatives","ETHF0:USTF0",1773310139406,3.05564872,2053.4,2053.0,0.02658353]
["bitfinex-derivatives","ETHF0:USTF0",1773310140301,7.649,2053.8,2053.2,2.9026485]
["bitfinex-derivatives","ETHF0:USTF0",1773310140302,3.05026316,2053.8,2053.2,2.9026485]
["bitfinex-derivatives","ETHF0:USTF0",1773310140709,3.05026316,2053.8,2053.4,2.9026485]
["bitfinex-derivatives","ETHF0:USTF0",1773310141410,3.05644246,2053.8,2053.4,2.9026485]
["bitfinex-derivatives","ETHF0:USTF0",1773310142010,3.05026316,2054.0,2053.6,2.9026485]
["bitfinex-derivatives","ETHF0:USTF0",1773310142911,3.05500682,2054.0,2053.6,2.9026485]
["bitfinex-derivatives","ETHF0:USTF0",1773310146316,3.05500682,2054.0,2053.5,2.9026485]
["bitfinex-derivatives","ETHF0:USTF0",1773310147813,3.05500682,2054.0,2053.5,3.14586741]
["bitfinex-derivatives","ETHF0:USTF0",1773310148508,3.05500682,2054.0,2053.1,11.8596485]
["bitfinex-derivatives","ETHF0:USTF0",1773310148712,3.05026316,2053.7,2053.2,2.9026485]
["bitfinex-derivatives","ETHF0:USTF0",1773310150114,3.05026316,2053.9,2053.3,1.31608055]
["bitfinex-derivatives","ETHF0:USTF0",1773310150315,3.05026316,2053.9,2053.4,2.9026485]
["bitfinex-derivatives","ETHF0:USTF0",1773310152115,3.05026316,2053.9,2053.2,2.9026485]
["bitfinex-derivatives","ETHF0:USTF0",1773310152620,3.05026316,2053.9,2053.1,1.55894533]
["bitfinex-derivatives","ETHF0:USTF0",1773310153218,3.05026316,2053.9,2053.1,4.43464446]
["bitfinex-derivatives","ETHF0:USTF0",1773310153815,3.05026316,2053.9,2053.1,0.24286478]
["bitfinex-derivatives","ETHF0:USTF0",1773310154011,3.05026316,2053.4,2053.0,2.90288201]
["bitfinex-derivatives","ETHF0:USTF0",1773310154417,3.05026316,2053.4,2053.0,2.89514719]
["bitfinex-derivatives","ETHF0:USTF0",1773310154618,3.05026316,2053.8,2053.1,2.86856366]
["bitfinex-derivatives","ETHF0:USTF0",1773310157624,3.05026316,2053.6,2053.1,2.86856366]
["bitfinex-derivatives","ETHF0:USTF0",1773310159525,3.05026316,2053.6,2053.1,2.85778889]
["bitfinex-derivatives","ETHF0:USTF0",1773310159824,4.07182843,2054.0,2053.0,1.34266408]
["bitfinex-derivatives","ETHF0:USTF0",1773310159825,3.05026316,2053.7,2053.3,2.85852061]
["bitfinex-derivatives","ETHF0:USTF0",1773310160028,4.36634371,2053.9,2053.3,2.85852061]
["bitfinex-derivatives","ETHF0:USTF0",1773310160228,2.75004918,2053.7,2053.3,2.85852061]
["bitfinex-derivatives","ETHF0:USTF0",1773310160420,2.75004918,2053.7,2053.2,2.85129524]
["bitfinex-derivatives","ETHF0:USTF0",1773310161632,2.75004918,2053.7,2053.1,2.84476649]
["bitfinex-derivatives","ETHF0:USTF0",1773310162127,2.75004918,2053.6,2053.0,0.02658353]
["bitfinex-derivatives","ETHF0:USTF0",1773310162525,2.75004918,2053.6,2053.2,2.83799073]
["bitfinex-derivatives","ETHF0:USTF0",1773310162731,2.75004918,2053.9,2053.4,2.83799073]
["bitfinex-derivatives","ETHF0:USTF0",1773310164031,2.75004918,2053.9,2053.5,4.15672485]
["bitfinex-derivatives","ETHF0:USTF0",1773310165032,2.75004918,2053.9,2053.5,2.8406443]
["bitfinex-derivatives","ETHF0:USTF0",1773310165239,2.75004918,2053.9,2053.3,4.16915072]
["bitfinex-derivatives","ETHF0:USTF0",1773310165530,2.75004918,2053.9,2053.4,2.84565811]
["bitfinex-derivatives","ETHF0:USTF0",1773310168833,2.75004918,2053.9,2053.2,2.82505145]
["bitfinex-derivatives","ETHF0:USTF0",1773310170837,2.75004918,2053.9,2053.2,3.06755095]
["bitfinex-derivatives","ETHF0:USTF0",1773310171638,2.75004918,2053.9,2053.2,0.2424995]
["bitfinex-derivatives","ETHF0:USTF0",1773310171840,2.75004918,2053.9,2053.0,2.93127793]
["bitfinex-derivatives","ETHF0:USTF0",1773310175142,2.75004918,2053.9,2053.0,3.1765773]
["bitfinex-derivatives","ETHF0:USTF0",1773310177444,2.75004918,2053.7,2053.0,3.1765773]
["bitfinex-derivatives","ETHF0:USTF0",1773310177940,2.75479284,2054.0,2053.0,2.93127793]
["bitfinex-derivatives","ETHF0:USTF0",1773310178143,2.75004918,2053.8,2053.0,2.93127793]
["bitfinex-derivatives","ETHF0:USTF0",1773310180153,2.75004918,2053.6,2053.0,0.02658353]
["bitfinex-derivatives","ETHF0:USTF0",1773310182646,2.75004918,2053.4,2052.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310182952,2.61870492,2053.1,2052.4,2.74742108]
["bitfinex-derivatives","ETHF0:USTF0",1773310183146,2.61870492,2052.9,2052.4,2.74742108]
["bitfinex-derivatives","ETHF0:USTF0",1773310183751,2.61870492,2052.9,2052.4,2.75288891]
["bitfinex-derivatives","ETHF0:USTF0",1773310183953,2.61870492,2053.1,2052.4,2.75288891]
["bitfinex-derivatives","ETHF0:USTF0",1773310184954,2.61870492,2053.3,2052.6,2.64904604]
["bitfinex-derivatives","ETHF0:USTF0",1773310185454,2.61870492,2053.7,2052.6,2.64904604]
["bitfinex-derivatives","ETHF0:USTF0",1773310185644,2.61870492,2053.7,2052.7,2.64904604]
["bitfinex-derivatives","ETHF0:USTF0",1773310185849,2.61870492,2053.9,2053.1,2.64904604]
["bitfinex-derivatives","ETHF0:USTF0",1773310187454,2.61870492,2053.9,2053.2,1.31763108]
["bitfinex-derivatives","ETHF0:USTF0",1773310187654,2.61870492,2053.9,2053.3,2.64904604]
["bitfinex-derivatives","ETHF0:USTF0",1773310188053,0.00474366,2054.0,2053.3,2.64904604]
["bitfinex-derivatives","ETHF0:USTF0",1773310188851,2.62344858,2054.0,2053.3,2.64904604]
["bitfinex-derivatives","ETHF0:USTF0",1773310191051,0.00474366,2054.0,2053.5,2.80473177]
["bitfinex-derivatives","ETHF0:USTF0",1773310191255,2.79898897,2054.1,2053.5,2.80473177]
["bitfinex-derivatives","ETHF0:USTF0",1773310192153,2.80303421,2054.1,2053.5,2.80473177]
["bitfinex-derivatives","ETHF0:USTF0",1773310200956,2.80303421,2054.1,2053.4,9.34719453]
["bitfinex-derivatives","ETHF0:USTF0",1773310200957,2.79898897,2054.4,2053.7,2.80473177]
["bitfinex-derivatives","ETHF0:USTF0",1773310201961,2.80365408,2054.4,2053.6,2.80473177]
["bitfinex-derivatives","ETHF0:USTF0",1773310203258,4.36464516,2054.4,2053.5,11.97573177]
["bitfinex-derivatives","ETHF0:USTF0",1773310203459,1.31763108,2054.0,2053.2,11.99173177]
["bitfinex-derivatives","ETHF0:USTF0",1773310203655,2.79898897,2053.9,2053.1,2.80473177]
["bitfinex-derivatives","ETHF0:USTF0",1773310203858,2.79898897,2053.9,2053.0,11.99373177]
["bitfinex-derivatives","ETHF0:USTF0",1773310204065,2.79898897,2053.9,2053.0,11.99573177]
["bitfinex-derivatives","ETHF0:USTF0",1773310204562,2.79898897,2053.9,2053.1,2.80473177]
["bitfinex-derivatives","ETHF0:USTF0",1773310207663,2.79898897,2053.9,2053.2,2.80473177]
["bitfinex-derivatives","ETHF0:USTF0",1773310207865,2.79898897,2054.3,2053.2,2.80473177]
["bitfinex-derivatives","ETHF0:USTF0",1773310208163,2.79898897,2054.1,2053.2,2.80473177]
["bitfinex-derivatives","ETHF0:USTF0",1773310210167,2.79898897,2054.1,2053.3,2.80473177]
["bitfinex-derivatives","ETHF0:USTF0",1773310212767,2.79898897,2054.1,2053.2,2.80473177]
["bitfinex-derivatives","ETHF0:USTF0",1773310215271,2.79898897,2053.9,2053.2,2.80473177]
["bitfinex-derivatives","ETHF0:USTF0",1773310216676,2.79898897,2053.9,2053.0,0.48711286]
["bitfinex-derivatives","ETHF0:USTF0",1773310216974,2.79898897,2053.9,2053.1,12.06773177]
["bitfinex-derivatives","ETHF0:USTF0",1773310217476,2.79898897,2053.9,2053.1,2.80473177]
["bitfinex-derivatives","ETHF0:USTF0",1773310218476,2.79898897,2053.9,2053.0,3.04831463]
["bitfinex-derivatives","ETHF0:USTF0",1773310222378,2.65484446,2053.7,2053.0,3.04831463]
["bitfinex-derivatives","ETHF0:USTF0",1773310223980,13.70557283,2054.3,2053.0,3.04831463]
["bitfinex-derivatives","ETHF0:USTF0",1773310223981,2.65484446,2054.0,2053.0,3.04831463]
["bitfinex-derivatives","ETHF0:USTF0",1773310224377,2.65484446,2054.0,2053.2,2.64249148]
["bitfinex-derivatives","ETHF0:USTF0",1773310224684,2.65484446,2054.3,2053.2,2.64249148]
["bitfinex-derivatives","ETHF0:USTF0",1773310224986,2.65484446,2054.1,2053.2,2.64249148]
["bitfinex-derivatives","ETHF0:USTF0",1773310230286,2.65484446,2054.1,2053.4,2.64249148]
["bitfinex-derivatives","ETHF0:USTF0",1773310235683,2.65484446,2054.1,2053.6,2.64249148]
["bitfinex-derivatives","ETHF0:USTF0",1773310236787,2.65484446,2054.1,2053.5,1.31683216]
["bitfinex-derivatives","ETHF0:USTF0",1773310236979,2.65484446,2054.1,2053.5,3.95932364]
["bitfinex-derivatives","ETHF0:USTF0",1773310240893,2.65484446,2054.1,2053.6,2.64249148]
["bitfinex-derivatives","ETHF0:USTF0",1773310248198,2.4706189,2054.4,2054.0,2.72597104]
["bitfinex-derivatives","ETHF0:USTF0",1773310248399,2.4706189,2054.4,2054.0,2.73193984]
["bitfinex-derivatives","ETHF0:USTF0",1773310249599,2.4706189,2054.4,2054.0,0.0059688]
["bitfinex-derivatives","ETHF0:USTF0",1773310249800,2.46595379,2054.8,2054.2,2.72597104]
["bitfinex-derivatives","ETHF0:USTF0",1773310250001,2.46595379,2054.7,2054.2,2.72597104]
["bitfinex-derivatives","ETHF0:USTF0",1773310250203,2.46595379,2054.7,2054.4,2.48350354]
["bitfinex-derivatives","ETHF0:USTF0",1773310250403,2.60139995,2054.9,2054.4,2.48350354]
["bitfinex-derivatives","ETHF0:USTF0",1773310250907,2.60697708,2054.9,2054.4,2.48350354]
["bitfinex-derivatives","ETHF0:USTF0",1773310251402,2.60697708,2054.9,2054.6,2.48350354]
["bitfinex-derivatives","ETHF0:USTF0",1773310251902,0.31507028,2054.9,2054.6,2.48350354]
["bitfinex-derivatives","ETHF0:USTF0",1773310252300,0.31507028,2054.9,2054.5,2.48350354]
["bitfinex-derivatives","ETHF0:USTF0",1773310252601,0.31507028,2054.9,2054.4,2.48350354]
["bitfinex-derivatives","ETHF0:USTF0",1773310258114,0.31507028,2054.9,2054.4,2.72243018]
["bitfinex-derivatives","ETHF0:USTF0",1773310258709,0.00557713,2054.9,2054.5,1.31683216]
["bitfinex-derivatives","ETHF0:USTF0",1773310258914,2.60697708,2054.9,2054.6,2.48350354]
["bitfinex-derivatives","ETHF0:USTF0",1773310259715,0.00557713,2054.9,2054.6,2.48350354]
["bitfinex-derivatives","ETHF0:USTF0",1773310261214,2.60139995,2055.1,2054.8,2.48350354]
["bitfinex-derivatives","ETHF0:USTF0",1773310261411,2.60139995,2055.1,2054.8,2.30248317]
["bitfinex-derivatives","ETHF0:USTF0",1773310262416,2.60715164,2055.1,2054.8,2.12125214]
["bitfinex-derivatives","ETHF0:USTF0",1773310262715,2.60715164,2055.1,2054.8,1.9400667]
["bitfinex-derivatives","ETHF0:USTF0",1773310263617,2.60715164,2055.1,2054.6,2.48350354]
["bitfinex-derivatives","ETHF0:USTF0",1773310266914,2.60715164,2055.1,2054.4,2.72243018]
["bitfinex-derivatives","ETHF0:USTF0",1773310267117,2.60715164,2055.1,2054.6,2.48350354]
["bitfinex-derivatives","ETHF0:USTF0",1773310267920,0.00575169,2055.1,2054.8,2.48350354]
["bitfinex-derivatives","ETHF0:USTF0",1773310268120,2.60715164,2055.1,2054.8,2.48350354]
["bitfinex-derivatives","ETHF0:USTF0",1773310269021,2.60139995,2055.3,2055.0,2.48350354]
["bitfinex-derivatives","ETHF0:USTF0",1773310270020,2.60624674,2055.3,2055.0,2.48350354]
["bitfinex-derivatives","ETHF0:USTF0",1773310271723,2.60624674,2055.3,2054.9,3.8003357]
["bitfinex-derivatives","ETHF0:USTF0",1773310272217,2.60624674,2055.3,2055.0,2.48350354]
["bitfinex-derivatives","ETHF0:USTF0",1773310272422,2.60624674,2055.3,2054.9,2.48350354]
["bitfinex-derivatives","ETHF0:USTF0",1773310272816,2.60624674,2055.3,2054.8,11.90850354]
["bitfinex-derivatives","ETHF0:USTF0",1773310273015,2.60624674,2055.3,2054.8,2.48350354]
["bitfinex-derivatives","ETHF0:USTF0",1773310273220,2.60139995,2054.8,2054.2,2.48350354]
["bitfinex-derivatives","ETHF0:USTF0",1773310273420,2.60139995,2054.8,2054.3,2.48350354]
["bitfinex-derivatives","ETHF0:USTF0",1773310273824,2.60139995,2054.8,2054.4,2.48350354]
["bitfinex-derivatives","ETHF0:USTF0",1773310276323,2.60139995,2055.0,2054.6,2.48350354]
["bitfinex-derivatives","ETHF0:USTF0",1773310276929,2.60139995,2055.1,2054.6,2.48350354]
["bitfinex-derivatives","ETHF0:USTF0",1773310277727,2.60139995,2055.1,2054.4,2.48350354]
["bitfinex-derivatives","ETHF0:USTF0",1773310277922,2.60139995,2055.0,2054.5,2.48350354]
["bitfinex-derivatives","ETHF0:USTF0",1773310278330,2.60139995,2055.2,2054.7,2.48350354]
["bitfinex-derivatives","ETHF0:USTF0",1773310279227,5.95693923,2055.1,2054.7,2.48350354]
["bitfinex-derivatives","ETHF0:USTF0",1773310279531,8.55833918,2055.1,2054.7,2.48350354]
["bitfinex-derivatives","ETHF0:USTF0",1773310279731,2.60139995,2055.1,2054.7,2.48350354]
["bitfinex-derivatives","ETHF0:USTF0",1773310283434,3.91823211,2055.1,2054.4,0.24687271]
["bitfinex-derivatives","ETHF0:USTF0",1773310283634,2.33681155,2055.0,2054.4,2.6377568]
["bitfinex-derivatives","ETHF0:USTF0",1773310291640,2.33681155,2055.0,2054.4,2.87736446]
["bitfinex-derivatives","ETHF0:USTF0",1773310294342,2.33681155,2055.0,2054.6,2.6377568]
["bitfinex-derivatives","ETHF0:USTF0",1773310296046,2.3590531,2055.3,2054.6,2.6377568]
["bitfinex-derivatives","ETHF0:USTF0",1773310296244,5.9580724,2055.2,2054.6,2.6377568]
["bitfinex-derivatives","ETHF0:USTF0",1773310297246,8.30851902,2055.2,2054.6,2.6377568]
["bitfinex-derivatives","ETHF0:USTF0",1773310297446,2.35044662,2055.2,2054.6,2.6377568]
["bitfinex-derivatives","ETHF0:USTF0",1773310310454,0.00484679,2055.3,2054.6,2.6377568]
["bitfinex-derivatives","ETHF0:USTF0",1773310310952,8.27342905,2055.3,2054.6,2.6377568]
["bitfinex-derivatives","ETHF0:USTF0",1773310311149,5.96257044,2055.2,2054.6,2.6377568]
["bitfinex-derivatives","ETHF0:USTF0",1773310311453,2.31085861,2055.3,2054.6,2.6377568]
["bitfinex-derivatives","ETHF0:USTF0",1773310312059,0.00484679,2055.3,2054.8,2.79607262]
["bitfinex-derivatives","ETHF0:USTF0",1773310312359,2.30686791,2055.7,2055.0,2.79607262]
["bitfinex-derivatives","ETHF0:USTF0",1773310313161,2.31241867,2055.7,2055.0,2.79607262]
["bitfinex-derivatives","ETHF0:USTF0",1773310314860,3.62789018,2055.7,2055.0,2.79607262]
["bitfinex-derivatives","ETHF0:USTF0",1773310315157,2.53736497,2055.6,2054.6,2.79607262]
["bitfinex-derivatives","ETHF0:USTF0",1773310315362,2.29044342,2055.2,2054.6,2.79607262]
["bitfinex-derivatives","ETHF0:USTF0",1773310315558,2.29044342,2055.2,2054.5,9.351]
["bitfinex-derivatives","ETHF0:USTF0",1773310315751,2.29044342,2055.2,2054.5,12.14707262]
["bitfinex-derivatives","ETHF0:USTF0",1773310316458,2.29044342,2055.2,2054.5,2.79607262]
["bitfinex-derivatives","ETHF0:USTF0",1773310320658,2.17014336,2055.0,2054.4,0.24563153]
["bitfinex-derivatives","ETHF0:USTF0",1773310320859,2.17014336,2055.0,2054.3,2.79607262]
["bitfinex-derivatives","ETHF0:USTF0",1773310321063,2.17014336,2055.0,2054.0,0.0059688]
["bitfinex-derivatives","ETHF0:USTF0",1773310321264,2.17014336,2055.0,2054.1,2.79607262]
["bitfinex-derivatives","ETHF0:USTF0",1773310324871,2.17014336,2055.0,2054.2,2.79607262]
["bitfinex-derivatives","ETHF0:USTF0",1773310331172,2.08724646,2055.2,2054.2,2.79607262]
["bitfinex-derivatives","ETHF0:USTF0",1773310335184,2.08724646,2055.2,2054.2,3.03945262]
["bitfinex-derivatives","ETHF0:USTF0",1773310341085,2.08724646,2055.2,2054.3,2.58843376]
["bitfinex-derivatives","ETHF0:USTF0",1773310344190,7.89565232,2055.1,2054.3,2.58843376]
["bitfinex-derivatives","ETHF0:USTF0",1773310344390,1.94309898,2055.1,2054.3,2.58843376]
["bitfinex-derivatives","ETHF0:USTF0",1773310344887,1.94309898,2055.1,2054.5,2.58843376]
["bitfinex-derivatives","ETHF0:USTF0",1773310345389,1.93869055,2055.5,2054.7,2.58843376]
["bitfinex-derivatives","ETHF0:USTF0",1773310345593,5.95729577,2055.4,2054.7,2.58843376]
["bitfinex-derivatives","ETHF0:USTF0",1773310346090,1.93869055,2055.5,2054.7,2.58843376]
["bitfinex-derivatives","ETHF0:USTF0",1773310347088,1.93869055,2055.5,2054.8,2.58843376]
["bitfinex-derivatives","ETHF0:USTF0",1773310350795,2.07660308,2055.6,2054.8,2.58843376]
["bitfinex-derivatives","ETHF0:USTF0",1773310350996,2.08182297,2055.7,2055.0,2.58843376]
["bitfinex-derivatives","ETHF0:USTF0",1773310359601,2.08182297,2055.7,2055.1,2.58843376]
["bitfinex-derivatives","ETHF0:USTF0",1773310361695,2.03260514,2055.4,2055.1,2.58843376]
["bitfinex-derivatives","ETHF0:USTF0",1773310361898,2.03260514,2055.4,2054.9,2.58843376]
["bitfinex-derivatives","ETHF0:USTF0",1773310362297,2.02804943,2055.2,2054.9,2.58843376]
["bitfinex-derivatives","ETHF0:USTF0",1773310363600,2.02804943,2055.2,2054.5,1.31486776]
["bitfinex-derivatives","ETHF0:USTF0",1773310363904,2.02804943,2055.2,2054.6,2.65528557]
["bitfinex-derivatives","ETHF0:USTF0",1773310367506,1.31486776,2055.1,2054.6,2.65528557]
["bitfinex-derivatives","ETHF0:USTF0",1773310367800,2.54413311,2055.0,2054.6,2.65528557]
["bitfinex-derivatives","ETHF0:USTF0",1773310369402,2.54413311,2054.8,2054.5,2.90363074]
["bitfinex-derivatives","ETHF0:USTF0",1773310370003,2.54413311,2055.0,2054.5,2.90363074]
["bitfinex-derivatives","ETHF0:USTF0",1773310370306,2.54413311,2055.0,2054.5,2.8752797]
["bitfinex-derivatives","ETHF0:USTF0",1773310371302,2.67298748,2054.8,2054.5,2.8752797]
["bitfinex-derivatives","ETHF0:USTF0",1773310371907,2.67298748,2054.8,2054.5,0.24834517]
["bitfinex-derivatives","ETHF0:USTF0",1773310372102,2.67298748,2054.8,2054.4,2.62693453]
["bitfinex-derivatives","ETHF0:USTF0",1773310373305,2.67298748,2054.9,2054.4,2.62693453]
["bitfinex-derivatives","ETHF0:USTF0",1773310373706,2.67298748,2054.9,2054.4,2.87316184]
["bitfinex-derivatives","ETHF0:USTF0",1773310374608,3.98785524,2055.1,2054.4,2.87316184]
["bitfinex-derivatives","ETHF0:USTF0",1773310375608,2.67298748,2055.0,2054.4,2.87316184]
["bitfinex-derivatives","ETHF0:USTF0",1773310383416,3.98785524,2055.1,2054.4,2.87316184]
["bitfinex-derivatives","ETHF0:USTF0",1773310383715,2.67298748,2055.0,2054.4,2.87316184]
["bitfinex-derivatives","ETHF0:USTF0",1773310384017,2.67298748,2055.0,2054.6,2.62693453]
["bitfinex-derivatives","ETHF0:USTF0",1773310385018,2.67298748,2055.2,2054.6,2.62693453]
["bitfinex-derivatives","ETHF0:USTF0",1773310386512,2.67298748,2055.0,2054.6,2.62693453]
["bitfinex-derivatives","ETHF0:USTF0",1773310388717,2.67298748,2055.0,2054.4,0.24622731]
["bitfinex-derivatives","ETHF0:USTF0",1773310389022,2.67298748,2054.8,2054.4,2.62693453]
["bitfinex-derivatives","ETHF0:USTF0",1773310403730,2.60925126,2054.6,2054.3,0.24459683]
["bitfinex-derivatives","ETHF0:USTF0",1773310403931,2.60925126,2054.4,2054.1,2.61945882]
["bitfinex-derivatives","ETHF0:USTF0",1773310404240,2.60925126,2054.4,2054.0,2.62542762]
["bitfinex-derivatives","ETHF0:USTF0",1773310404631,2.60925126,2054.4,2054.0,2.86975566]
["bitfinex-derivatives","ETHF0:USTF0",1773310405331,2.60925126,2054.5,2054.0,2.86975566]
["bitfinex-derivatives","ETHF0:USTF0",1773310411236,2.60925126,2054.4,2054.0,2.86975566]
["bitfinex-derivatives","ETHF0:USTF0",1773310413836,2.60925126,2054.4,2053.7,2.61945882]
["bitfinex-derivatives","ETHF0:USTF0",1773310414042,2.60925126,2054.4,2054.0,2.61945882]
["bitfinex-derivatives","ETHF0:USTF0",1773310414644,2.60925126,2054.4,2053.6,2.619197]
["bitfinex-derivatives","ETHF0:USTF0",1773310414842,2.60925126,2054.4,2053.7,2.61945882]
["bitfinex-derivatives","ETHF0:USTF0",1773310415043,2.60925126,2054.4,2053.7,2.6249156]
["bitfinex-derivatives","ETHF0:USTF0",1773310415343,2.60925126,2054.2,2053.7,2.6249156]
["bitfinex-derivatives","ETHF0:USTF0",1773310415538,2.61452377,2054.2,2053.7,2.6249156]
["bitfinex-derivatives","ETHF0:USTF0",1773310426052,2.6766013,2053.5,2052.7,2.86321466]
["bitfinex-derivatives","ETHF0:USTF0",1773310426355,2.6766013,2053.5,2053.0,2.86321466]
["bitfinex-derivatives","ETHF0:USTF0",1773310426554,2.6766013,2054.0,2053.0,2.86321466]
["bitfinex-derivatives","ETHF0:USTF0",1773310426857,2.6766013,2054.0,2053.2,2.86321466]
["bitfinex-derivatives","ETHF0:USTF0",1773310427050,2.6766013,2054.0,2053.2,2.86691631]
["bitfinex-derivatives","ETHF0:USTF0",1773310427354,2.6766013,2054.0,2053.4,2.86321466]
["bitfinex-derivatives","ETHF0:USTF0",1773310434563,2.95356727,2053.5,2052.5,2.81756428]
["bitfinex-derivatives","ETHF0:USTF0",1773310434858,2.71009727,2053.2,2052.5,2.81756428]
["bitfinex-derivatives","ETHF0:USTF0",1773310435458,2.71009727,2053.2,2052.5,2.82295798]
["bitfinex-derivatives","ETHF0:USTF0",1773310435654,2.55454218,2053.7,2052.6,1.31672251]
["bitfinex-derivatives","ETHF0:USTF0",1773310435954,2.55454218,2053.7,2052.9,2.81756428]
["bitfinex-derivatives","ETHF0:USTF0",1773310436258,2.55454218,2053.7,2053.0,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1773310436953,2.55454218,2053.7,2053.0,12.00456428]
["bitfinex-derivatives","ETHF0:USTF0",1773310437855,2.55454218,2053.7,2053.1,2.81756428]
["bitfinex-derivatives","ETHF0:USTF0",1773310438852,2.55454218,2053.7,2053.1,12.00956428]
["bitfinex-derivatives","ETHF0:USTF0",1773310440459,2.55454218,2053.7,2053.2,2.81756428]
["bitfinex-derivatives","ETHF0:USTF0",1773310444567,2.48207121,2054.1,2053.2,2.81756428]
["bitfinex-derivatives","ETHF0:USTF0",1773310448462,2.48207121,2054.1,2053.4,2.81756428]
["bitfinex-derivatives","ETHF0:USTF0",1773310448669,2.48506663,2054.2,2053.4,2.81756428]
["bitfinex-derivatives","ETHF0:USTF0",1773310452870,2.48506663,2054.2,2053.4,4.13428679]
["bitfinex-derivatives","ETHF0:USTF0",1773310453070,2.48506663,2054.2,2053.5,2.81756428]
["bitfinex-derivatives","ETHF0:USTF0",1773310453273,2.48506663,2054.2,2053.7,2.81756428]
["bitfinex-derivatives","ETHF0:USTF0",1773310453470,2.49778944,2054.4,2053.7,2.81756428]
["bitfinex-derivatives","ETHF0:USTF0",1773310454471,2.50332412,2054.4,2053.7,2.81756428]
["bitfinex-derivatives","ETHF0:USTF0",1773310456272,2.50332412,2054.4,2053.9,2.81756428]
["bitfinex-derivatives","ETHF0:USTF0",1773310457373,0.00553468,2054.4,2053.9,2.81756428]
["bitfinex-derivatives","ETHF0:USTF0",1773310457965,2.5007016,2054.4,2053.9,2.81756428]
["bitfinex-derivatives","ETHF0:USTF0",1773310458175,0.00553468,2054.4,2053.9,2.81756428]
["bitfinex-derivatives","ETHF0:USTF0",1773310458473,4.3125924,2054.9,2053.9,2.81756428]
["bitfinex-derivatives","ETHF0:USTF0",1773310458474,2.48950968,2054.8,2053.9,2.81756428]
["bitfinex-derivatives","ETHF0:USTF0",1773310458669,5.95519901,2054.7,2054.1,2.81756428]
["bitfinex-derivatives","ETHF0:USTF0",1773310458868,2.48950968,2054.8,2054.1,2.81756428]
["bitfinex-derivatives","ETHF0:USTF0",1773310459472,2.49480591,2054.8,2054.2,2.81756428]
["bitfinex-derivatives","ETHF0:USTF0",1773310460474,2.45987193,2055.1,2054.3,2.77599966]
["bitfinex-derivatives","ETHF0:USTF0",1773310461577,2.46497426,2055.1,2054.3,2.77599966]
["bitfinex-derivatives","ETHF0:USTF0",1773310471786,2.45085616,2055.0,2054.2,2.77599966]
["bitfinex-derivatives","ETHF0:USTF0",1773310483298,2.38720084,2054.8,2054.2,2.77599966]
["bitfinex-derivatives","ETHF0:USTF0",1773310484205,2.38172762,2055.0,2054.4,2.67004945]
["bitfinex-derivatives","ETHF0:USTF0",1773310484402,8.32285206,2054.9,2054.4,2.67004945]
["bitfinex-derivatives","ETHF0:USTF0",1773310484599,2.37661885,2054.9,2054.4,2.67004945]
["bitfinex-derivatives","ETHF0:USTF0",1773310485305,2.37621605,2055.1,2054.4,2.67004945]
["bitfinex-derivatives","ETHF0:USTF0",1773310485501,0.00510233,2055.1,2054.6,2.67004945]
["bitfinex-derivatives","ETHF0:USTF0",1773310486606,4.0692824,2055.4,2054.5,1.31608584]
["bitfinex-derivatives","ETHF0:USTF0",1773310486607,2.36570172,2055.4,2054.8,2.67004945]
["bitfinex-derivatives","ETHF0:USTF0",1773310486909,2.37080405,2055.5,2055.0,2.67004945]
["bitfinex-derivatives","ETHF0:USTF0",1773310487696,2.37699959,2055.5,2055.0,2.67004945]
["bitfinex-derivatives","ETHF0:USTF0",1773310488306,0.00619554,2055.5,2055.0,2.67004945]
["bitfinex-derivatives","ETHF0:USTF0",1773310490206,2.36561912,2055.7,2055.0,2.67004945]
["bitfinex-derivatives","ETHF0:USTF0",1773310490905,3.68096327,2055.8,2055.2,2.77405773]
["bitfinex-derivatives","ETHF0:USTF0",1773310491102,2.45205506,2055.7,2055.2,2.77405773]
["bitfinex-derivatives","ETHF0:USTF0",1773310491309,2.45596938,2055.7,2055.2,2.77405773]
["bitfinex-derivatives","ETHF0:USTF0",1773310500812,2.41159471,2055.5,2055.2,2.77405773]
["bitfinex-derivatives","ETHF0:USTF0",1773310501115,2.41159471,2055.5,2055.2,2.13205773]
["bitfinex-derivatives","ETHF0:USTF0",1773310502212,0.00391432,2055.7,2055.2,2.13205773]
["bitfinex-derivatives","ETHF0:USTF0",1773310503121,2.76513498,2055.7,2055.2,2.13205773]
["bitfinex-derivatives","ETHF0:USTF0",1773310504220,2.76122066,2055.6,2055.2,2.13205773]
["bitfinex-derivatives","ETHF0:USTF0",1773310504722,4.0773065,2056.1,2055.3,1.31608584]
["bitfinex-derivatives","ETHF0:USTF0",1773310504919,1.08368024,2056.4,2055.8,2.77405773]
["bitfinex-derivatives","ETHF0:USTF0",1773310505114,9.48920008,2056.4,2055.8,2.77405773]
["bitfinex-derivatives","ETHF0:USTF0",1773310505310,2.76122066,2056.3,2055.8,2.77405773]
["bitfinex-derivatives","ETHF0:USTF0",1773310505812,2.76492477,2056.3,2055.8,2.77925822]
["bitfinex-derivatives","ETHF0:USTF0",1773310509026,2.76122066,2056.2,2055.8,0.00520049]
["bitfinex-derivatives","ETHF0:USTF0",1773310509524,2.76122066,2056.2,2055.8,2.77925822]
["bitfinex-derivatives","ETHF0:USTF0",1773310510414,2.76122066,2056.2,2055.8,0.00520049]
["bitfinex-derivatives","ETHF0:USTF0",1773310510619,2.76122066,2056.2,2055.8,2.77925822]
["bitfinex-derivatives","ETHF0:USTF0",1773310512126,0.00370411,2056.3,2055.8,2.77925822]
["bitfinex-derivatives","ETHF0:USTF0",1773310512327,2.76492477,2056.3,2055.8,2.77925822]
["bitfinex-derivatives","ETHF0:USTF0",1773310513222,2.76122066,2056.1,2055.5,2.77405773]
["bitfinex-derivatives","ETHF0:USTF0",1773310513424,1.31608584,2056.2,2055.5,2.77405773]
["bitfinex-derivatives","ETHF0:USTF0",1773310513625,2.76492477,2056.3,2055.5,2.77405773]
["bitfinex-derivatives","ETHF0:USTF0",1773310514324,2.76492477,2056.3,2055.5,2.77996279]
["bitfinex-derivatives","ETHF0:USTF0",1773310517028,4.0773065,2056.2,2055.5,2.77996279]
["bitfinex-derivatives","ETHF0:USTF0",1773310520632,2.61769671,2056.1,2055.5,2.77996279]
["bitfinex-derivatives","ETHF0:USTF0",1773310522232,3.93378255,2056.2,2055.5,2.77996279]
["bitfinex-derivatives","ETHF0:USTF0",1773310523826,1.31608584,2056.2,2055.5,2.77996279]
["bitfinex-derivatives","ETHF0:USTF0",1773310524033,0.00370411,2056.3,2055.5,2.77996279]
["bitfinex-derivatives","ETHF0:USTF0",1773310524333,3.93748666,2056.3,2055.5,2.77996279]
["bitfinex-derivatives","ETHF0:USTF0",1773310524532,2.61769671,2056.2,2055.5,2.77996279]
["bitfinex-derivatives","ETHF0:USTF0",1773310526733,0.19854024,2056.4,2056.0,2.73228376]
["bitfinex-derivatives","ETHF0:USTF0",1773310527333,2.81623695,2056.4,2056.0,2.73228376]
["bitfinex-derivatives","ETHF0:USTF0",1773310527729,2.82240027,2056.4,2056.0,2.73228376]
["bitfinex-derivatives","ETHF0:USTF0",1773310529935,0.20470356,2056.4,2056.0,2.73228376]
["bitfinex-derivatives","ETHF0:USTF0",1773310531436,4.3123624,2056.8,2056.0,2.73228376]
["bitfinex-derivatives","ETHF0:USTF0",1773310531437,2.61769671,2056.7,2056.0,2.73228376]
["bitfinex-derivatives","ETHF0:USTF0",1773310531630,1.55914584,2057.0,2056.0,2.73228376]
["bitfinex-derivatives","ETHF0:USTF0",1773310531631,3.93378255,2056.6,2056.0,2.73228376]
["bitfinex-derivatives","ETHF0:USTF0",1773310531930,3.93378255,2056.6,2056.1,2.75428376]
["bitfinex-derivatives","ETHF0:USTF0",1773310531931,2.59569671,2056.5,2056.1,2.75428376]
["bitfinex-derivatives","ETHF0:USTF0",1773310533640,2.6229167,2056.2,2055.8,2.73228376]
["bitfinex-derivatives","ETHF0:USTF0",1773310555554,2.6229167,2056.2,2055.7,2.54129658]
["bitfinex-derivatives","ETHF0:USTF0",1773310555754,2.60489334,2056.0,2055.5,2.54720164]
["bitfinex-derivatives","ETHF0:USTF0",1773310556049,2.60489334,2056.0,2055.5,11.81620164]
["bitfinex-derivatives","ETHF0:USTF0",1773310556453,2.60489334,2056.0,2055.6,2.51929658]
["bitfinex-derivatives","ETHF0:USTF0",1773310557552,2.60489334,2056.0,2055.5,9.29690506]
["bitfinex-derivatives","ETHF0:USTF0",1773310557855,2.60489334,2056.0,2055.5,11.81620164]
["bitfinex-derivatives","ETHF0:USTF0",1773310558056,0.11521999,2056.2,2055.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310558057,2.60489334,2055.8,2055.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310558444,2.60489334,2055.6,2055.2,11.79429658]
["bitfinex-derivatives","ETHF0:USTF0",1773310558649,2.60489334,2055.6,2055.1,2.54129658]
["bitfinex-derivatives","ETHF0:USTF0",1773310558949,2.60489334,2055.6,2055.1,11.81729658]
["bitfinex-derivatives","ETHF0:USTF0",1773310559149,2.60489334,2055.6,2055.1,11.82325925]
["bitfinex-derivatives","ETHF0:USTF0",1773310560053,2.60489334,2055.6,2055.1,2.54625925]
["bitfinex-derivatives","ETHF0:USTF0",1773310562154,2.60489334,2055.8,2055.1,2.54625925]
["bitfinex-derivatives","ETHF0:USTF0",1773310562454,2.60489334,2055.9,2055.1,2.54625925]
["bitfinex-derivatives","ETHF0:USTF0",1773310564462,0.154,2056.0,2055.1,2.54625925]
["bitfinex-derivatives","ETHF0:USTF0",1773310564859,2.75889334,2056.0,2055.1,2.54625925]
["bitfinex-derivatives","ETHF0:USTF0",1773310565061,2.75889334,2056.0,2055.2,0.24327]
["bitfinex-derivatives","ETHF0:USTF0",1773310565366,0.154,2056.0,2055.3,2.51929658]
["bitfinex-derivatives","ETHF0:USTF0",1773310566262,0.154,2056.0,2055.5,2.51929658]
["bitfinex-derivatives","ETHF0:USTF0",1773310566967,2.75889334,2056.0,2055.5,2.51929658]
["bitfinex-derivatives","ETHF0:USTF0",1773310567155,2.75889334,2056.0,2055.2,0.24327]
["bitfinex-derivatives","ETHF0:USTF0",1773310567156,2.60489334,2055.9,2055.4,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1773310567361,2.60489334,2055.9,2055.3,2.51929658]
["bitfinex-derivatives","ETHF0:USTF0",1773310575974,2.60489334,2055.9,2055.2,11.81129658]
["bitfinex-derivatives","ETHF0:USTF0",1773310578879,2.60489334,2055.9,2055.3,2.51929658]
["bitfinex-derivatives","ETHF0:USTF0",1773310580084,2.60489334,2055.7,2055.2,2.51929658]
["bitfinex-derivatives","ETHF0:USTF0",1773310584688,3.1457946,2055.5,2055.1,0.02696267]
["bitfinex-derivatives","ETHF0:USTF0",1773310584988,3.1457946,2055.5,2055.1,3.16434783]
["bitfinex-derivatives","ETHF0:USTF0",1773310589588,3.1457946,2055.7,2055.1,3.16434783]
["bitfinex-derivatives","ETHF0:USTF0",1773310597391,3.3890046,2055.7,2055.1,0.02696267]
["bitfinex-derivatives","ETHF0:USTF0",1773310597593,3.1457946,2055.2,2054.7,3.15938516]
["bitfinex-derivatives","ETHF0:USTF0",1773310598400,3.1457946,2055.1,2054.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310598700,3.1457946,2055.1,2054.7,3.16558491]
["bitfinex-derivatives","ETHF0:USTF0",1773310599001,3.1457946,2055.1,2054.7,0.02819975]
["bitfinex-derivatives","ETHF0:USTF0",1773310599191,3.1457946,2055.1,2054.7,1.90013478]
["bitfinex-derivatives","ETHF0:USTF0",1773310599899,3.1457946,2055.1,2054.5,2.27593767]
["bitfinex-derivatives","ETHF0:USTF0",1773310600196,3.1457946,2055.1,2054.5,2.28097916]
["bitfinex-derivatives","ETHF0:USTF0",1773310607498,3.14852979,2055.6,2054.7,1.31432301]
["bitfinex-derivatives","ETHF0:USTF0",1773310607705,1.53497863,2055.7,2055.0,2.2243845]
["bitfinex-derivatives","ETHF0:USTF0",1773310608903,4.68350842,2055.7,2055.0,2.2243845]
["bitfinex-derivatives","ETHF0:USTF0",1773310609099,3.14852979,2055.6,2055.0,2.2243845]
["bitfinex-derivatives","ETHF0:USTF0",1773310610804,3.08886719,2055.4,2055.0,2.2243845]
["bitfinex-derivatives","ETHF0:USTF0",1773310618101,3.08886719,2055.2,2054.7,2.11305444]
["bitfinex-derivatives","ETHF0:USTF0",1773310621805,3.08886719,2055.2,2054.7,2.09685803]
["bitfinex-derivatives","ETHF0:USTF0",1773310624804,3.08886719,2055.0,2054.5,11.43929988]
["bitfinex-derivatives","ETHF0:USTF0",1773310627605,3.08886719,2055.0,2054.6,2.07205393]
["bitfinex-derivatives","ETHF0:USTF0",1773310628807,3.08886719,2055.0,2054.5,11.42236148]
["bitfinex-derivatives","ETHF0:USTF0",1773310629107,3.08886719,2055.0,2054.6,2.06831999]
["bitfinex-derivatives","ETHF0:USTF0",1773310631811,3.08886719,2055.0,2054.5,9.35404149]
["bitfinex-derivatives","ETHF0:USTF0",1773310632412,3.08886719,2055.0,2054.5,11.41133922]
["bitfinex-derivatives","ETHF0:USTF0",1773310636618,1.31497863,2054.9,2054.5,9.35404149]
["bitfinex-derivatives","ETHF0:USTF0",1773310636813,3.08886719,2054.8,2054.5,9.35404149]
["bitfinex-derivatives","ETHF0:USTF0",1773310637317,3.08886719,2054.8,2054.5,11.38531075]
["bitfinex-derivatives","ETHF0:USTF0",1773310637521,3.08886719,2054.8,2054.5,0.02704149]
["bitfinex-derivatives","ETHF0:USTF0",1773310637917,3.08886719,2054.8,2054.5,2.0516495]
["bitfinex-derivatives","ETHF0:USTF0",1773310639015,3.08886719,2054.8,2054.5,0.02704149]
["bitfinex-derivatives","ETHF0:USTF0",1773310639818,1.31497863,2055.0,2054.1,1.33697863]
["bitfinex-derivatives","ETHF0:USTF0",1773310639819,3.08886719,2054.6,2054.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310640018,3.08886719,2054.4,2054.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310640720,3.0932724,2054.4,2054.1,0.0277049]
["bitfinex-derivatives","ETHF0:USTF0",1773310643218,3.11708259,2054.2,2053.9,2.04916871]
["bitfinex-derivatives","ETHF0:USTF0",1773310644218,3.11708259,2054.2,2053.9,2.05369453]
["bitfinex-derivatives","ETHF0:USTF0",1773310646719,0.00440521,2054.4,2053.9,3.36867316]
["bitfinex-derivatives","ETHF0:USTF0",1773310646919,3.11708259,2054.7,2054.2,2.0001901]
["bitfinex-derivatives","ETHF0:USTF0",1773310647124,3.11708259,2054.7,2054.3,2.00106915]
["bitfinex-derivatives","ETHF0:USTF0",1773310647921,3.12193755,2054.7,2054.3,2.00106915]
["bitfinex-derivatives","ETHF0:USTF0",1773310650422,0.00485496,2054.7,2054.3,2.00106915]
["bitfinex-derivatives","ETHF0:USTF0",1773310650825,3.12193755,2054.7,2054.3,2.00106915]
["bitfinex-derivatives","ETHF0:USTF0",1773310651928,3.12193755,2054.7,2054.1,1.9840192]
["bitfinex-derivatives","ETHF0:USTF0",1773310652124,3.12193755,2054.7,2054.2,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1773310652527,3.12193755,2054.7,2054.2,11.37211746]
["bitfinex-derivatives","ETHF0:USTF0",1773310653025,3.12193755,2054.7,2054.2,11.37411746]
["bitfinex-derivatives","ETHF0:USTF0",1773310653829,3.12193755,2054.7,2054.1,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1773310654029,3.12193755,2054.7,2054.1,11.36813955]
["bitfinex-derivatives","ETHF0:USTF0",1773310654228,3.12193755,2054.7,2054.2,1.97013955]
["bitfinex-derivatives","ETHF0:USTF0",1773310655528,3.12193755,2054.7,2054.1,11.32461624]
["bitfinex-derivatives","ETHF0:USTF0",1773310655829,3.12193755,2054.7,2054.1,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1773310656025,3.11708259,2054.5,2053.9,1.95358182]
["bitfinex-derivatives","ETHF0:USTF0",1773310656229,3.11708259,2054.5,2054.0,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1773310656620,3.11708259,2054.5,2054.0,11.32383349]
["bitfinex-derivatives","ETHF0:USTF0",1773310656820,3.11708259,2054.5,2053.9,0.02652582]
["bitfinex-derivatives","ETHF0:USTF0",1773310656821,3.11708259,2054.5,2053.9,11.35135931]
["bitfinex-derivatives","ETHF0:USTF0",1773310659331,3.11708259,2054.5,2054.0,1.91127676]
["bitfinex-derivatives","ETHF0:USTF0",1773310659732,0.00485496,2054.7,2054.0,1.91127676]
["bitfinex-derivatives","ETHF0:USTF0",1773310660032,0.00485496,2054.7,2054.2,1.90512671]
["bitfinex-derivatives","ETHF0:USTF0",1773310660232,3.12193755,2054.7,2054.2,1.90512671]
["bitfinex-derivatives","ETHF0:USTF0",1773310661632,3.11708259,2054.9,2054.3,1.89386089]
["bitfinex-derivatives","ETHF0:USTF0",1773310662132,3.11708259,2054.9,2054.4,1.89428894]
["bitfinex-derivatives","ETHF0:USTF0",1773310662426,0.00553471,2054.9,2054.4,1.89428894]
["bitfinex-derivatives","ETHF0:USTF0",1773310662631,3.11708259,2055.2,2054.8,1.88825691]
["bitfinex-derivatives","ETHF0:USTF0",1773310663538,3.12287449,2055.2,2054.8,1.88825691]
["bitfinex-derivatives","ETHF0:USTF0",1773310665434,0.0057919,2055.2,2054.8,1.88825691]
["bitfinex-derivatives","ETHF0:USTF0",1773310666233,3.02805626,2055.2,2054.8,1.88825691]
["bitfinex-derivatives","ETHF0:USTF0",1773310670744,3.02805626,2055.2,2054.4,1.79939031]
["bitfinex-derivatives","ETHF0:USTF0",1773310670944,3.02805626,2055.2,2054.4,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1773310671545,3.02805626,2055.2,2054.4,11.22742909]
["bitfinex-derivatives","ETHF0:USTF0",1773310672646,3.02805626,2055.2,2054.5,1.78800892]
["bitfinex-derivatives","ETHF0:USTF0",1773310678861,3.02805626,2055.2,2054.5,2.03135892]
["bitfinex-derivatives","ETHF0:USTF0",1773310679362,3.02805626,2055.2,2054.7,1.77669694]
["bitfinex-derivatives","ETHF0:USTF0",1773310679562,0.286,2055.4,2054.7,1.77669694]
["bitfinex-derivatives","ETHF0:USTF0",1773310679563,2.85662038,2055.3,2054.7,1.77669694]
["bitfinex-derivatives","ETHF0:USTF0",1773310680363,2.85662038,2055.3,2054.9,1.77141019]
["bitfinex-derivatives","ETHF0:USTF0",1773310680663,2.86084154,2055.3,2054.9,1.77141019]
["bitfinex-derivatives","ETHF0:USTF0",1773310688371,0.00422116,2055.3,2054.9,1.77141019]
["bitfinex-derivatives","ETHF0:USTF0",1773310688570,2.85662038,2055.6,2055.2,1.9086217]
["bitfinex-derivatives","ETHF0:USTF0",1773310688571,2.22041228,2055.6,2055.2,1.9086217]
["bitfinex-derivatives","ETHF0:USTF0",1773310688865,2.19841228,2055.6,2055.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310689066,2.85662038,2056.3,2055.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310689270,5.63248559,2056.4,2055.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310689271,2.85662038,2056.1,2055.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310689578,2.87862038,2055.7,2055.4,0.02640777]
["bitfinex-derivatives","ETHF0:USTF0",1773310691468,0.00585797,2056.1,2055.4,0.02640777]
["bitfinex-derivatives","ETHF0:USTF0",1773310691469,2.85662038,2056.0,2055.4,2.99930404]
["bitfinex-derivatives","ETHF0:USTF0",1773310691773,2.85662038,2056.0,2055.4,2.97730404]
["bitfinex-derivatives","ETHF0:USTF0",1773310692070,2.85662038,2056.0,2055.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310692071,2.83462038,2056.0,2055.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310692469,0.44581942,2056.0,2055.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310693470,0.44581942,2056.0,2055.6,2.99489627]
["bitfinex-derivatives","ETHF0:USTF0",1773310693669,0.48981942,2056.0,2055.6,2.99489627]
["bitfinex-derivatives","ETHF0:USTF0",1773310696779,0.044,2056.0,2055.6,2.99489627]
["bitfinex-derivatives","ETHF0:USTF0",1773310698376,0.00585797,2056.1,2055.6,2.99489627]
["bitfinex-derivatives","ETHF0:USTF0",1773310698578,0.00585797,2056.1,2055.6,2.97289627]
["bitfinex-derivatives","ETHF0:USTF0",1773310698777,2.85662038,2056.8,2056.0,2.97289627]
["bitfinex-derivatives","ETHF0:USTF0",1773310699787,2.86293762,2056.8,2056.0,2.97289627]
["bitfinex-derivatives","ETHF0:USTF0",1773310700680,2.86293762,2056.8,2056.4,3.20318158]
["bitfinex-derivatives","ETHF0:USTF0",1773310700681,0.00631724,2056.8,2056.4,3.20318158]
["bitfinex-derivatives","ETHF0:USTF0",1773310700989,0.00631724,2056.8,2056.5,3.20318158]
["bitfinex-derivatives","ETHF0:USTF0",1773310702679,3.00569745,2057.0,2056.5,3.20318158]
["bitfinex-derivatives","ETHF0:USTF0",1773310702881,3.00569745,2057.6,2056.5,3.20318158]
["bitfinex-derivatives","ETHF0:USTF0",1773310703077,2.98369745,2057.6,2056.8,3.22518158]
["bitfinex-derivatives","ETHF0:USTF0",1773310703787,2.98920963,2057.6,2056.8,3.22518158]
["bitfinex-derivatives","ETHF0:USTF0",1773310704086,2.98920963,2057.6,2056.9,3.20318158]
["bitfinex-derivatives","ETHF0:USTF0",1773310704282,2.98920963,2057.6,2056.9,3.20877347]
["bitfinex-derivatives","ETHF0:USTF0",1773310705289,3.00569745,2057.5,2056.9,0.00559189]
["bitfinex-derivatives","ETHF0:USTF0",1773310705886,3.01120963,2057.6,2057.0,3.20318158]
["bitfinex-derivatives","ETHF0:USTF0",1773310706683,1.31534099,2058.5,2057.0,3.20318158]
["bitfinex-derivatives","ETHF0:USTF0",1773310706684,3.00569745,2058.4,2057.2,3.20318158]
["bitfinex-derivatives","ETHF0:USTF0",1773310706889,3.00569745,2058.4,2057.1,0.24304]
["bitfinex-derivatives","ETHF0:USTF0",1773310706890,3.00569745,2058.4,2057.4,3.20318158]
["bitfinex-derivatives","ETHF0:USTF0",1773310707284,3.00569745,2058.4,2058.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310707285,2.98369745,2058.4,2058.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310707687,2.98769384,2058.4,2058.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310707893,3.03169384,2058.4,2058.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310708087,3.03169384,2058.4,2058.0,3.22518158]
["bitfinex-derivatives","ETHF0:USTF0",1773310708283,3.03169384,2058.4,2058.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310709887,3.03169384,2058.4,2057.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310710092,3.09369745,2058.2,2057.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310710495,3.09369745,2058.2,2057.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310710695,3.00569745,2058.0,2057.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310711298,3.13769745,2058.0,2057.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310711497,3.13769745,2058.0,2057.2,3.22518158]
["bitfinex-derivatives","ETHF0:USTF0",1773310712189,3.13769745,2058.0,2056.9,9.70056496]
["bitfinex-derivatives","ETHF0:USTF0",1773310712190,3.00569745,2058.2,2057.4,3.20318158]
["bitfinex-derivatives","ETHF0:USTF0",1773310712590,2.98369745,2058.2,2058.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310712786,2.98369745,2058.2,2057.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310713200,3.02769745,2058.2,2057.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310714497,3.02769745,2058.2,2057.8,3.22518158]
["bitfinex-derivatives","ETHF0:USTF0",1773310714695,3.02769745,2058.2,2057.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310715090,3.02769745,2058.2,2057.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310715299,3.09369745,2058.0,2057.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310722305,3.09369745,2058.0,2057.0,3.22518158]
["bitfinex-derivatives","ETHF0:USTF0",1773310722495,3.00569745,2057.8,2057.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310722701,3.13769745,2057.8,2057.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310724099,0.24297,2057.7,2057.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310724299,2.91257583,2057.6,2056.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310725400,3.06657583,2057.7,2056.9,2.99021521]
["bitfinex-derivatives","ETHF0:USTF0",1773310728704,0.05221204,2057.7,2057.0,0.24306]
["bitfinex-derivatives","ETHF0:USTF0",1773310728904,8.28701311,2058.2,2057.3,2.99021521]
["bitfinex-derivatives","ETHF0:USTF0",1773310728905,2.91257583,2058.1,2057.3,2.99021521]
["bitfinex-derivatives","ETHF0:USTF0",1773310729102,1.27842268,2058.2,2057.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310729404,1.27842268,2058.2,2057.9,3.01221521]
["bitfinex-derivatives","ETHF0:USTF0",1773310729906,4.19099851,2058.2,2057.9,3.01221521]
["bitfinex-derivatives","ETHF0:USTF0",1773310730298,2.91257583,2058.2,2057.9,3.01221521]
["bitfinex-derivatives","ETHF0:USTF0",1773310730606,2.99273723,2058.3,2057.9,3.01221521]
["bitfinex-derivatives","ETHF0:USTF0",1773310731310,0.00399639,2058.4,2057.5,3.02859923]
["bitfinex-derivatives","ETHF0:USTF0",1773310731311,2.97073723,2058.1,2057.5,3.02859923]
["bitfinex-derivatives","ETHF0:USTF0",1773310731611,0.066,2058.0,2057.5,3.02859923]
["bitfinex-derivatives","ETHF0:USTF0",1773310732511,0.066,2058.0,2057.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310732512,0.00399639,2058.4,2057.7,3.00659923]
["bitfinex-derivatives","ETHF0:USTF0",1773310732513,2.97473362,2058.4,2057.7,3.00659923]
["bitfinex-derivatives","ETHF0:USTF0",1773310732705,2.95273362,2058.4,2058.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310733707,0.00374849,2058.4,2058.2,3.02859923]
["bitfinex-derivatives","ETHF0:USTF0",1773310734208,2.97448572,2058.4,2058.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310734610,2.99273723,2058.5,2058.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310735711,2.99677273,2058.5,2058.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310737415,2.99677273,2058.5,2058.0,3.02859923]
["bitfinex-derivatives","ETHF0:USTF0",1773310737616,2.97073723,2058.3,2058.0,3.02859923]
["bitfinex-derivatives","ETHF0:USTF0",1773310737811,3.01473723,2058.4,2058.0,3.02859923]
["bitfinex-derivatives","ETHF0:USTF0",1773310738012,0.044,2058.4,2058.0,3.02859923]
["bitfinex-derivatives","ETHF0:USTF0",1773310741219,2.97073723,2058.2,2057.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310742212,3.03673723,2058.3,2057.8,3.02859923]
["bitfinex-derivatives","ETHF0:USTF0",1773310743013,3.03673723,2058.3,2057.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310743218,2.12454342,2058.4,2057.6,3.02859923]
["bitfinex-derivatives","ETHF0:USTF0",1773310743219,2.97073723,2058.1,2057.6,3.02859923]
["bitfinex-derivatives","ETHF0:USTF0",1773310743921,2.97073723,2058.1,2057.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310744217,3.08073723,2058.1,2057.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310744418,3.08073723,2058.1,2057.4,3.02859923]
["bitfinex-derivatives","ETHF0:USTF0",1773310745117,3.08073723,2058.1,2057.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310746719,5.20528065,2058.1,2057.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310747021,3.10273723,2058.0,2057.2,3.02859923]
["bitfinex-derivatives","ETHF0:USTF0",1773310749117,3.10273723,2058.0,2057.4,3.00659923]
["bitfinex-derivatives","ETHF0:USTF0",1773310749723,0.132,2058.0,2057.4,3.00659923]
["bitfinex-derivatives","ETHF0:USTF0",1773310750116,3.10273723,2058.0,2057.4,3.00659923]
["bitfinex-derivatives","ETHF0:USTF0",1773310750818,0.132,2058.0,2057.5,3.00659923]
["bitfinex-derivatives","ETHF0:USTF0",1773310751621,2.97073723,2058.4,2057.5,3.00659923]
["bitfinex-derivatives","ETHF0:USTF0",1773310752013,2.94873723,2058.4,2058.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310752214,2.94873723,2058.4,2058.0,3.02859923]
["bitfinex-derivatives","ETHF0:USTF0",1773310752813,2.99273723,2058.4,2058.0,3.02859923]
["bitfinex-derivatives","ETHF0:USTF0",1773310753722,2.99273723,2058.4,2058.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310754324,2.99273723,2058.4,2057.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310754325,2.97073723,2058.2,2057.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310754521,3.05873723,2058.2,2057.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310754720,3.05873723,2058.2,2057.6,3.02859923]
["bitfinex-derivatives","ETHF0:USTF0",1773310762825,3.05873723,2058.2,2057.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310763218,3.05873723,2058.2,2057.6,3.03980418]
["bitfinex-derivatives","ETHF0:USTF0",1773310770628,3.05873723,2058.2,2057.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310770829,3.05873723,2058.2,2057.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310771029,0.0040355,2058.5,2057.4,3.03980418]
["bitfinex-derivatives","ETHF0:USTF0",1773310771030,3.07884894,2058.0,2057.4,3.03980418]
["bitfinex-derivatives","ETHF0:USTF0",1773310781556,3.07884894,2057.9,2057.4,3.03980418]
["bitfinex-derivatives","ETHF0:USTF0",1773310784554,4.20125244,2058.0,2057.4,3.03980418]
["bitfinex-derivatives","ETHF0:USTF0",1773310786162,2.88902009,2058.0,2057.4,3.03980418]
["bitfinex-derivatives","ETHF0:USTF0",1773310786463,0.11,2058.1,2057.4,3.03980418]
["bitfinex-derivatives","ETHF0:USTF0",1773310787765,2.99902009,2058.1,2057.4,3.03980418]
["bitfinex-derivatives","ETHF0:USTF0",1773310788060,2.99902009,2058.1,2057.6,3.0947647]
["bitfinex-derivatives","ETHF0:USTF0",1773310788061,0.11,2058.1,2057.6,3.0947647]
["bitfinex-derivatives","ETHF0:USTF0",1773310788261,2.99902009,2058.1,2057.6,3.0947647]
["bitfinex-derivatives","ETHF0:USTF0",1773310788565,0.11,2058.1,2057.6,3.0947647]
["bitfinex-derivatives","ETHF0:USTF0",1773310788753,2.99902009,2058.1,2057.6,3.0947647]
["bitfinex-derivatives","ETHF0:USTF0",1773310790567,0.11,2058.1,2057.6,3.0947647]
["bitfinex-derivatives","ETHF0:USTF0",1773310791166,3.11312114,2058.1,2057.6,3.0947647]
["bitfinex-derivatives","ETHF0:USTF0",1773310796069,0.11,2058.1,2057.6,3.0947647]
["bitfinex-derivatives","ETHF0:USTF0",1773310797871,3.11312114,2058.1,2057.6,3.0947647]
["bitfinex-derivatives","ETHF0:USTF0",1773310800072,3.11312114,2058.1,2057.6,3.0947647]
["bitfinex-derivatives","ETHF0:USTF0",1773310801669,0.11,2058.1,2057.6,3.0947647]
["bitfinex-derivatives","ETHF0:USTF0",1773310801868,0.11,2058.1,2057.7,2.88514759]
["bitfinex-derivatives","ETHF0:USTF0",1773310802173,3.00312114,2058.4,2057.8,2.88514759]
["bitfinex-derivatives","ETHF0:USTF0",1773310802371,0.0040355,2058.5,2057.8,2.88514759]
["bitfinex-derivatives","ETHF0:USTF0",1773310802675,2.98515664,2058.6,2058.2,2.90714759]
["bitfinex-derivatives","ETHF0:USTF0",1773310803071,2.98919214,2058.6,2058.2,2.90714759]
["bitfinex-derivatives","ETHF0:USTF0",1773310803271,2.98515664,2058.6,2058.2,2.90714759]
["bitfinex-derivatives","ETHF0:USTF0",1773310803573,2.9889504,2058.6,2058.2,2.90714759]
["bitfinex-derivatives","ETHF0:USTF0",1773310804174,3.00312114,2058.4,2057.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310804364,3.06912114,2058.4,2057.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310804564,3.06912114,2058.4,2057.8,2.90714759]
["bitfinex-derivatives","ETHF0:USTF0",1773310809081,3.06912114,2058.4,2057.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310817089,3.00312114,2058.2,2057.7,2.88514759]
["bitfinex-derivatives","ETHF0:USTF0",1773310817289,3.09112114,2058.2,2057.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310818391,3.00312114,2058.0,2057.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310818991,3.00312114,2058.0,2057.4,2.90714759]
["bitfinex-derivatives","ETHF0:USTF0",1773310819787,3.11312114,2058.1,2057.4,2.90714759]
["bitfinex-derivatives","ETHF0:USTF0",1773310821695,0.11,2058.1,2057.4,4.4619785]
["bitfinex-derivatives","ETHF0:USTF0",1773310821895,0.11,2058.1,2057.5,2.82519552]
["bitfinex-derivatives","ETHF0:USTF0",1773310822794,0.11,2058.1,2057.7,2.82519552]
["bitfinex-derivatives","ETHF0:USTF0",1773310822991,2.77930997,2058.5,2057.7,2.82519552]
["bitfinex-derivatives","ETHF0:USTF0",1773310823198,2.77930997,2058.5,2057.6,0.24298]
["bitfinex-derivatives","ETHF0:USTF0",1773310823199,0.00379376,2058.6,2058.0,2.82519552]
["bitfinex-derivatives","ETHF0:USTF0",1773310823593,2.76110373,2058.7,2058.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310823896,8.73998488,2058.6,2058.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310824090,2.77930997,2058.5,2058.0,2.84719552]
["bitfinex-derivatives","ETHF0:USTF0",1773310824291,2.84530997,2058.5,2058.0,2.84719552]
["bitfinex-derivatives","ETHF0:USTF0",1773310824497,2.84959726,2058.5,2058.0,2.85197696]
["bitfinex-derivatives","ETHF0:USTF0",1773310826493,0.07028729,2058.5,2058.0,2.85197696]
["bitfinex-derivatives","ETHF0:USTF0",1773310827098,2.77930997,2058.7,2058.0,2.82997696]
["bitfinex-derivatives","ETHF0:USTF0",1773310827493,2.80360894,2058.8,2058.5,2.84719552]
["bitfinex-derivatives","ETHF0:USTF0",1773310827694,2.77930997,2059.0,2058.5,2.84719552]
["bitfinex-derivatives","ETHF0:USTF0",1773310828100,2.78532748,2059.0,2058.5,2.84719552]
["bitfinex-derivatives","ETHF0:USTF0",1773310828297,2.78532748,2059.0,2058.5,2.82519552]
["bitfinex-derivatives","ETHF0:USTF0",1773310830502,2.78532748,2059.0,2058.1,2.82519552]
["bitfinex-derivatives","ETHF0:USTF0",1773310831397,2.76332748,2059.0,2058.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310831604,5.38696021,2059.5,2058.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310831605,7.639,2059.6,2058.6,3.09005552]
["bitfinex-derivatives","ETHF0:USTF0",1773310831805,5.38696021,2060.4,2059.3,2.82519552]
["bitfinex-derivatives","ETHF0:USTF0",1773310831993,5.38696021,2060.4,2058.6,6.23945]
["bitfinex-derivatives","ETHF0:USTF0",1773310831994,0.02147216,2059.6,2058.8,3.02454402]
["bitfinex-derivatives","ETHF0:USTF0",1773310832702,0.02263365,2059.5,2058.8,3.02454402]
["bitfinex-derivatives","ETHF0:USTF0",1773310833700,0.00560107,2059.6,2059.0,3.04604067]
["bitfinex-derivatives","ETHF0:USTF0",1773310834401,0.00560107,2059.6,2059.2,3.04579598]
["bitfinex-derivatives","ETHF0:USTF0",1773310834905,0.36470884,2059.6,2059.2,3.04579598]
["bitfinex-derivatives","ETHF0:USTF0",1773310835607,0.00560107,2059.6,2059.2,3.04579598]
["bitfinex-derivatives","ETHF0:USTF0",1773310836112,0.49257206,2059.6,2059.2,3.04579598]
["bitfinex-derivatives","ETHF0:USTF0",1773310839401,0.49257206,2059.6,2058.7,3.00286965]
["bitfinex-derivatives","ETHF0:USTF0",1773310839599,0.43610729,2060.6,2059.4,3.00286965]
["bitfinex-derivatives","ETHF0:USTF0",1773310840605,0.43994607,2060.6,2059.4,3.00286965]
["bitfinex-derivatives","ETHF0:USTF0",1773310841006,0.43402505,2060.4,2059.4,3.00286965]
["bitfinex-derivatives","ETHF0:USTF0",1773310842005,0.42666416,2060.2,2059.4,3.00286965]
["bitfinex-derivatives","ETHF0:USTF0",1773310845909,0.42666416,2060.2,2058.7,3.01312265]
["bitfinex-derivatives","ETHF0:USTF0",1773310846106,0.42666416,2060.2,2059.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310847106,0.42666416,2060.2,2059.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310847312,0.38725281,2060.1,2059.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310848405,0.38617272,2059.9,2059.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310848602,0.044,2059.4,2059.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310848802,0.38617272,2059.3,2058.8,3.04402761]
["bitfinex-derivatives","ETHF0:USTF0",1773310849012,0.45217272,2059.3,2058.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310854109,0.45217272,2059.3,2058.8,3.06233048]
["bitfinex-derivatives","ETHF0:USTF0",1773310860918,0.45217272,2059.3,2058.7,3.04544017]
["bitfinex-derivatives","ETHF0:USTF0",1773310861117,0.32266504,2059.1,2058.7,3.04544017]
["bitfinex-derivatives","ETHF0:USTF0",1773310861323,0.32811562,2059.1,2058.7,3.04544017]
["bitfinex-derivatives","ETHF0:USTF0",1773310862820,1.31066021,2059.0,2058.4,2.93034277]
["bitfinex-derivatives","ETHF0:USTF0",1773310863019,0.70328216,2058.7,2058.3,2.90834277]
["bitfinex-derivatives","ETHF0:USTF0",1773310864324,0.70328216,2058.7,2058.3,2.31034277]
["bitfinex-derivatives","ETHF0:USTF0",1773310866721,0.70328216,2058.7,2058.3,1.99671615]
["bitfinex-derivatives","ETHF0:USTF0",1773310867226,0.70328216,2058.7,2058.2,2.93034277]
["bitfinex-derivatives","ETHF0:USTF0",1773310867828,1.62523456,2058.9,2058.2,2.93034277]
["bitfinex-derivatives","ETHF0:USTF0",1773310868033,9.26123456,2058.9,2058.2,2.93034277]
["bitfinex-derivatives","ETHF0:USTF0",1773310868332,1.62669304,2058.8,2058.2,2.93034277]
["bitfinex-derivatives","ETHF0:USTF0",1773310869531,1.62669304,2058.8,2058.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310870531,1.62669304,2058.8,2058.2,2.93034277]
["bitfinex-derivatives","ETHF0:USTF0",1773310877333,1.62669304,2058.8,2058.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310877940,1.62669304,2058.8,2058.2,2.93034277]
["bitfinex-derivatives","ETHF0:USTF0",1773310879742,9.21004418,2059.5,2058.7,2.90834277]
["bitfinex-derivatives","ETHF0:USTF0",1773310880134,1.54792868,2059.4,2059.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310880335,1.54792868,2059.4,2059.1,3.23404029]
["bitfinex-derivatives","ETHF0:USTF0",1773310880843,1.55367624,2059.4,2059.1,3.23404029]
["bitfinex-derivatives","ETHF0:USTF0",1773310881739,9.19167624,2059.4,2059.1,3.23404029]
["bitfinex-derivatives","ETHF0:USTF0",1773310881943,1.52784837,2059.3,2059.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310883841,0.044,2059.5,2059.1,3.23404029]
["bitfinex-derivatives","ETHF0:USTF0",1773310884043,7.64,2059.7,2059.1,3.21204029]
["bitfinex-derivatives","ETHF0:USTF0",1773310884446,7.618,2059.7,2059.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310884740,1.68072708,2059.9,2059.4,3.0535598]
["bitfinex-derivatives","ETHF0:USTF0",1773310885043,0.044,2059.7,2059.4,2.69861663]
["bitfinex-derivatives","ETHF0:USTF0",1773310885244,9.32721309,2059.9,2059.4,2.69861663]
["bitfinex-derivatives","ETHF0:USTF0",1773310885545,2.051102,2060.3,2059.8,3.21204029]
["bitfinex-derivatives","ETHF0:USTF0",1773310886435,9.695102,2060.3,2059.8,3.21204029]
["bitfinex-derivatives","ETHF0:USTF0",1773310886642,9.7007568,2060.3,2059.8,3.21204029]
["bitfinex-derivatives","ETHF0:USTF0",1773310887044,2.09433751,2060.2,2059.8,3.21204029]
["bitfinex-derivatives","ETHF0:USTF0",1773310887642,7.6496548,2060.3,2059.8,3.21204029]
["bitfinex-derivatives","ETHF0:USTF0",1773310887846,9.79701647,2060.3,2059.8,3.21204029]
["bitfinex-derivatives","ETHF0:USTF0",1773310888037,2.14742403,2060.2,2059.8,3.21204029]
["bitfinex-derivatives","ETHF0:USTF0",1773310888245,0.0056548,2060.3,2059.8,3.21204029]
["bitfinex-derivatives","ETHF0:USTF0",1773310888442,9.79153689,2060.6,2059.8,3.21204029]
["bitfinex-derivatives","ETHF0:USTF0",1773310888748,2.14453689,2060.9,2059.9,3.21204029]
["bitfinex-derivatives","ETHF0:USTF0",1773310888950,9.79353689,2060.8,2059.9,3.21204029]
["bitfinex-derivatives","ETHF0:USTF0",1773310889444,2.14861924,2060.7,2059.9,3.21204029]
["bitfinex-derivatives","ETHF0:USTF0",1773310889845,9.79812097,2060.7,2059.9,3.21204029]
["bitfinex-derivatives","ETHF0:USTF0",1773310890043,2.1458672,2060.6,2059.9,3.21204029]
["bitfinex-derivatives","ETHF0:USTF0",1773310890751,7.653,2060.7,2059.9,3.21204029]
["bitfinex-derivatives","ETHF0:USTF0",1773310890953,2.14696597,2060.8,2059.9,3.21204029]
["bitfinex-derivatives","ETHF0:USTF0",1773310891245,2.14696597,2060.8,2059.5,2.36746619]
["bitfinex-derivatives","ETHF0:USTF0",1773310891246,9.76242167,2060.7,2060.4,3.23404029]
["bitfinex-derivatives","ETHF0:USTF0",1773310892453,2.17597,2060.6,2060.3,3.16229273]
["bitfinex-derivatives","ETHF0:USTF0",1773310892749,2.17597,2060.6,2060.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310893454,2.26397,2060.6,2060.0,3.23404029]
["bitfinex-derivatives","ETHF0:USTF0",1773310893946,2.13945809,2060.4,2060.0,3.23404029]
["bitfinex-derivatives","ETHF0:USTF0",1773310894147,2.13945809,2060.4,2060.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310894342,2.13945809,2060.4,2059.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310896355,2.27145809,2060.4,2059.6,3.23404029]
["bitfinex-derivatives","ETHF0:USTF0",1773310896550,2.27145809,2060.4,2059.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310900658,2.27145809,2060.4,2059.6,3.23404029]
["bitfinex-derivatives","ETHF0:USTF0",1773310900859,7.674,2060.3,2059.6,3.23404029]
["bitfinex-derivatives","ETHF0:USTF0",1773310901060,9.78191005,2060.3,2059.6,3.23404029]
["bitfinex-derivatives","ETHF0:USTF0",1773310902256,7.678,2060.2,2059.6,3.23404029]
["bitfinex-derivatives","ETHF0:USTF0",1773310902660,9.77008441,2060.2,2059.6,3.23404029]
["bitfinex-derivatives","ETHF0:USTF0",1773310903258,2.10533423,2060.1,2059.6,3.23404029]
["bitfinex-derivatives","ETHF0:USTF0",1773310903754,9.78542233,2060.2,2059.6,3.23404029]
["bitfinex-derivatives","ETHF0:USTF0",1773310904757,2.10742233,2060.2,2059.6,3.23404029]
["bitfinex-derivatives","ETHF0:USTF0",1773310904955,0.132,2060.4,2059.6,3.23404029]
["bitfinex-derivatives","ETHF0:USTF0",1773310909949,0.132,2060.4,2059.6,3.47678029]
["bitfinex-derivatives","ETHF0:USTF0",1773310911163,9.73758437,2060.8,2059.6,3.47678029]
["bitfinex-derivatives","ETHF0:USTF0",1773310911357,2.18258658,2060.7,2059.6,3.45478029]
["bitfinex-derivatives","ETHF0:USTF0",1773310911552,2.16058658,2060.7,2060.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310911858,2.16058658,2060.7,2060.3,3.06534024]
["bitfinex-derivatives","ETHF0:USTF0",1773310912058,2.16058658,2060.7,2060.1,3.06534024]
["bitfinex-derivatives","ETHF0:USTF0",1773310912264,2.15766631,2060.5,2060.1,3.06534024]
["bitfinex-derivatives","ETHF0:USTF0",1773310915566,0.00399779,2060.8,2060.1,3.04334024]
["bitfinex-derivatives","ETHF0:USTF0",1773310915758,2.15030895,2060.9,2060.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310916260,2.10630889,2060.9,2060.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310916659,2.10630889,2060.9,2060.6,3.06534024]
["bitfinex-derivatives","ETHF0:USTF0",1773310916869,2.11111424,2060.9,2060.6,3.06534024]
["bitfinex-derivatives","ETHF0:USTF0",1773310917665,2.17796599,2060.9,2060.6,3.06534024]
["bitfinex-derivatives","ETHF0:USTF0",1773310918862,0.022,2061.0,2060.6,3.06534024]
["bitfinex-derivatives","ETHF0:USTF0",1773310919064,2.17511692,2061.2,2060.6,3.04334024]
["bitfinex-derivatives","ETHF0:USTF0",1773310919459,2.15311692,2061.2,2060.8,3.06534024]
["bitfinex-derivatives","ETHF0:USTF0",1773310919961,2.20324641,2061.2,2060.8,3.06534024]
["bitfinex-derivatives","ETHF0:USTF0",1773310920264,2.20324641,2061.2,2060.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310920462,2.12754807,2061.0,2060.6,3.06534024]
["bitfinex-derivatives","ETHF0:USTF0",1773310920862,2.19556624,2061.1,2060.6,3.06534024]
["bitfinex-derivatives","ETHF0:USTF0",1773310921560,0.066,2061.1,2060.6,3.06534024]
["bitfinex-derivatives","ETHF0:USTF0",1773310922268,6.21147048,2062.0,2060.8,3.04334024]
["bitfinex-derivatives","ETHF0:USTF0",1773310922468,8.09651322,2061.9,2060.8,3.04334024]
["bitfinex-derivatives","ETHF0:USTF0",1773310922764,4.03352815,2062.2,2061.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310922765,2.15293787,2061.7,2061.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310923065,2.15293787,2061.7,2061.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310923066,2.15293787,2061.6,2061.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310923269,2.15712296,2061.6,2061.0,3.06534024]
["bitfinex-derivatives","ETHF0:USTF0",1773310923964,2.17526787,2061.5,2061.0,3.06534024]
["bitfinex-derivatives","ETHF0:USTF0",1773310924166,2.28526787,2061.5,2061.0,0.00404154]
["bitfinex-derivatives","ETHF0:USTF0",1773310924374,2.41073835,2062.0,2061.1,3.04334024]
["bitfinex-derivatives","ETHF0:USTF0",1773310924566,2.38873835,2062.0,2061.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310924768,2.38873835,2062.0,2061.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310925067,2.39239082,2061.8,2061.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310925267,2.39692191,2061.8,2061.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310925671,7.703,2061.9,2061.6,3.06534024]
["bitfinex-derivatives","ETHF0:USTF0",1773310925965,10.11507122,2062.0,2061.6,3.06534024]
["bitfinex-derivatives","ETHF0:USTF0",1773310926272,10.11829157,2061.9,2061.6,3.06534024]
["bitfinex-derivatives","ETHF0:USTF0",1773310926467,10.12129157,2061.9,2061.6,3.06534024]
["bitfinex-derivatives","ETHF0:USTF0",1773310926769,10.12696148,2061.9,2061.6,3.06534024]
["bitfinex-derivatives","ETHF0:USTF0",1773310926970,7.95541,2062.5,2061.6,3.06534024]
["bitfinex-derivatives","ETHF0:USTF0",1773310927170,10.30037866,2062.5,2061.6,3.06534024]
["bitfinex-derivatives","ETHF0:USTF0",1773310927373,2.34496866,2062.4,2061.6,3.06534024]
["bitfinex-derivatives","ETHF0:USTF0",1773310927567,10.05836389,2062.3,2061.6,3.06534024]
["bitfinex-derivatives","ETHF0:USTF0",1773310927773,2.34236389,2062.5,2061.6,3.06534024]
["bitfinex-derivatives","ETHF0:USTF0",1773310927973,7.718,2062.3,2061.6,3.06534024]
["bitfinex-derivatives","ETHF0:USTF0",1773310928771,10.05755392,2062.3,2061.6,3.06534024]
["bitfinex-derivatives","ETHF0:USTF0",1773310930272,2.34035192,2062.2,2061.6,3.06534024]
["bitfinex-derivatives","ETHF0:USTF0",1773310930973,2.337359,2062.4,2061.6,3.06534024]
["bitfinex-derivatives","ETHF0:USTF0",1773310931274,2.25072542,2062.3,2061.6,3.06534024]
["bitfinex-derivatives","ETHF0:USTF0",1773310931474,9.99372542,2062.3,2061.6,3.06534024]
["bitfinex-derivatives","ETHF0:USTF0",1773310932471,2.24456613,2062.2,2061.6,3.06534024]
["bitfinex-derivatives","ETHF0:USTF0",1773310933167,2.24456613,2062.2,2061.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310933367,2.24456613,2062.2,2061.5,3.04334024]
["bitfinex-derivatives","ETHF0:USTF0",1773310933368,2.24525723,2061.8,2061.4,3.06534024]
["bitfinex-derivatives","ETHF0:USTF0",1773310935871,2.24525723,2061.8,2061.4,0.01746892]
["bitfinex-derivatives","ETHF0:USTF0",1773310936076,2.16205257,2061.7,2061.4,0.01746892]
["bitfinex-derivatives","ETHF0:USTF0",1773310936277,2.16205257,2061.7,2061.3,3.04334024]
["bitfinex-derivatives","ETHF0:USTF0",1773310937281,9.90835535,2061.8,2061.3,3.04334024]
["bitfinex-derivatives","ETHF0:USTF0",1773310937686,2.04822718,2061.7,2061.3,3.04334024]
["bitfinex-derivatives","ETHF0:USTF0",1773310937886,9.91422718,2061.8,2061.3,3.04334024]
["bitfinex-derivatives","ETHF0:USTF0",1773310938180,0.088,2061.8,2061.3,3.04334024]
["bitfinex-derivatives","ETHF0:USTF0",1773310938785,2.13245867,2061.8,2061.3,3.04334024]
["bitfinex-derivatives","ETHF0:USTF0",1773310941895,2.13245867,2061.8,2061.1,2.9677482]
["bitfinex-derivatives","ETHF0:USTF0",1773310942888,2.13245867,2061.8,2061.0,2.97178974]
["bitfinex-derivatives","ETHF0:USTF0",1773310943887,0.088,2061.8,2061.0,2.97178974]
["bitfinex-derivatives","ETHF0:USTF0",1773310944089,7.792,2061.7,2061.0,2.97178974]
["bitfinex-derivatives","ETHF0:USTF0",1773310945094,0.088,2061.8,2061.0,2.97178974]
["bitfinex-derivatives","ETHF0:USTF0",1773310945295,7.882,2061.8,2061.0,2.97178974]
["bitfinex-derivatives","ETHF0:USTF0",1773310945493,9.88840694,2061.8,2061.0,2.97178974]
["bitfinex-derivatives","ETHF0:USTF0",1773310945991,2.00640694,2061.7,2061.0,2.97178974]
["bitfinex-derivatives","ETHF0:USTF0",1773310947493,7.885,2061.8,2061.0,2.97178974]
["bitfinex-derivatives","ETHF0:USTF0",1773310948696,9.87658278,2061.8,2061.0,2.97178974]
["bitfinex-derivatives","ETHF0:USTF0",1773310949699,7.885,2061.8,2061.2,2.9677482]
["bitfinex-derivatives","ETHF0:USTF0",1773310950092,0.088,2061.8,2061.2,2.9677482]
["bitfinex-derivatives","ETHF0:USTF0",1773310950492,1.98460328,2062.2,2061.4,2.9677482]
["bitfinex-derivatives","ETHF0:USTF0",1773310950693,9.76460328,2062.2,2061.7,2.9677482]
["bitfinex-derivatives","ETHF0:USTF0",1773310950994,1.96260328,2062.1,2061.7,2.9677482]
["bitfinex-derivatives","ETHF0:USTF0",1773310951199,9.84391357,2062.2,2061.7,2.9677482]
["bitfinex-derivatives","ETHF0:USTF0",1773310951499,9.84391357,2062.2,2061.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310951500,7.95022298,2062.1,2061.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310951701,2.03733048,2062.0,2061.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310951895,2.03733048,2062.0,2061.6,2.9897482]
["bitfinex-derivatives","ETHF0:USTF0",1773310952597,2.03733048,2062.0,2061.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310953796,2.07599615,2061.8,2061.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310954000,2.07599615,2061.8,2061.4,2.9897482]
["bitfinex-derivatives","ETHF0:USTF0",1773310954394,2.07219204,2061.7,2061.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310954596,2.07219204,2061.7,2061.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310954797,2.07219204,2061.7,2061.0,2.99378974]
["bitfinex-derivatives","ETHF0:USTF0",1773310958401,7.877,2061.8,2061.0,2.99378974]
["bitfinex-derivatives","ETHF0:USTF0",1773310958402,7.888,2061.8,2061.0,2.99378974]
["bitfinex-derivatives","ETHF0:USTF0",1773310958597,0.066,2061.8,2061.2,2.9677482]
["bitfinex-derivatives","ETHF0:USTF0",1773310959904,1.92043927,2062.1,2061.2,2.9677482]
["bitfinex-derivatives","ETHF0:USTF0",1773310961003,1.98276916,2061.9,2061.2,2.9677482]
["bitfinex-derivatives","ETHF0:USTF0",1773310961204,1.98419696,2061.7,2061.2,2.9677482]
["bitfinex-derivatives","ETHF0:USTF0",1773310961903,9.81627195,2061.8,2061.2,2.9677482]
["bitfinex-derivatives","ETHF0:USTF0",1773310962304,1.98527195,2061.8,2061.2,2.9677482]
["bitfinex-derivatives","ETHF0:USTF0",1773310962501,9.81927195,2061.8,2061.2,2.9677482]
["bitfinex-derivatives","ETHF0:USTF0",1773310962703,1.98527195,2061.8,2061.2,2.9677482]
["bitfinex-derivatives","ETHF0:USTF0",1773310963005,1.98177458,2062.1,2061.4,2.9677482]
["bitfinex-derivatives","ETHF0:USTF0",1773310963195,5.91852897,2062.0,2061.4,2.9677482]
["bitfinex-derivatives","ETHF0:USTF0",1773310965105,1.98177458,2062.1,2061.4,2.9677482]
["bitfinex-derivatives","ETHF0:USTF0",1773310965599,1.95582511,2061.9,2061.4,2.9677482]
["bitfinex-derivatives","ETHF0:USTF0",1773310965997,0.022,2061.7,2061.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310966303,0.022,2061.7,2061.5,3.04702411]
["bitfinex-derivatives","ETHF0:USTF0",1773310966708,0.044,2061.7,2061.5,3.04702411]
["bitfinex-derivatives","ETHF0:USTF0",1773310966906,1.95582511,2061.9,2061.5,3.04702411]
["bitfinex-derivatives","ETHF0:USTF0",1773310967301,1.93382511,2061.9,2061.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310967703,9.99982649,2062.0,2061.7,3.1631536]
["bitfinex-derivatives","ETHF0:USTF0",1773310968000,4.03352815,2062.3,2061.7,3.1631536]
["bitfinex-derivatives","ETHF0:USTF0",1773310968001,9.43382649,2062.2,2061.7,3.1631536]
["bitfinex-derivatives","ETHF0:USTF0",1773310968202,9.43382649,2062.2,2061.7,3.1411536]
["bitfinex-derivatives","ETHF0:USTF0",1773310968203,5.91813622,2062.1,2061.7,3.1411536]
["bitfinex-derivatives","ETHF0:USTF0",1773310968403,7.49805497,2062.1,2061.7,3.1411536]
["bitfinex-derivatives","ETHF0:USTF0",1773310968707,7.854,2062.2,2061.7,3.1411536]
["bitfinex-derivatives","ETHF0:USTF0",1773310968708,9.43553226,2062.2,2061.7,3.1411536]
["bitfinex-derivatives","ETHF0:USTF0",1773310968906,1.58153226,2062.2,2061.7,3.1411536]
["bitfinex-derivatives","ETHF0:USTF0",1773310969501,7.861,2062.2,2061.7,3.1411536]
["bitfinex-derivatives","ETHF0:USTF0",1773310970302,9.64549762,2062.2,2061.7,3.1411536]
["bitfinex-derivatives","ETHF0:USTF0",1773310970508,9.65412497,2062.5,2061.7,3.1411536]
["bitfinex-derivatives","ETHF0:USTF0",1773310970808,5.91488915,2062.4,2061.7,3.1411536]
["bitfinex-derivatives","ETHF0:USTF0",1773310971308,7.78447534,2062.4,2061.7,3.1411536]
["bitfinex-derivatives","ETHF0:USTF0",1773310971506,5.91488915,2062.3,2061.7,3.1411536]
["bitfinex-derivatives","ETHF0:USTF0",1773310973211,7.78249923,2062.3,2061.7,3.1411536]
["bitfinex-derivatives","ETHF0:USTF0",1773310973508,1.86761008,2062.3,2061.7,3.1411536]
["bitfinex-derivatives","ETHF0:USTF0",1773310976112,1.86761008,2062.3,2061.5,3.20100433]
["bitfinex-derivatives","ETHF0:USTF0",1773310976910,1.91673378,2062.1,2061.5,3.20100433]
["bitfinex-derivatives","ETHF0:USTF0",1773310977107,1.91673378,2061.9,2061.4,3.22300433]
["bitfinex-derivatives","ETHF0:USTF0",1773310977912,1.91673378,2061.9,2061.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310978113,1.91673378,2061.9,2061.4,3.22300433]
["bitfinex-derivatives","ETHF0:USTF0",1773310979413,7.904,2062.0,2061.4,3.22300433]
["bitfinex-derivatives","ETHF0:USTF0",1773310979612,9.7639111,2062.0,2061.4,3.22300433]
["bitfinex-derivatives","ETHF0:USTF0",1773310980108,1.8595973,2061.9,2061.4,3.22300433]
["bitfinex-derivatives","ETHF0:USTF0",1773310981114,7.904,2062.0,2061.4,3.22300433]
["bitfinex-derivatives","ETHF0:USTF0",1773310981115,1.84617729,2062.1,2061.4,3.20100433]
["bitfinex-derivatives","ETHF0:USTF0",1773310981405,4.03352815,2062.3,2061.7,3.20100433]
["bitfinex-derivatives","ETHF0:USTF0",1773310981406,9.74917729,2062.0,2061.7,3.20100433]
["bitfinex-derivatives","ETHF0:USTF0",1773310981606,5.87648245,2062.3,2061.7,3.20100433]
["bitfinex-derivatives","ETHF0:USTF0",1773310981808,7.76119863,2062.2,2061.7,3.20100433]
["bitfinex-derivatives","ETHF0:USTF0",1773310982005,7.928,2062.3,2061.7,3.20100433]
["bitfinex-derivatives","ETHF0:USTF0",1773310982006,0.066,2062.0,2061.7,3.20100433]
["bitfinex-derivatives","ETHF0:USTF0",1773310982206,1.90864492,2062.0,2061.5,3.22300433]
["bitfinex-derivatives","ETHF0:USTF0",1773310984819,0.066,2062.0,2061.5,3.22300433]
["bitfinex-derivatives","ETHF0:USTF0",1773310985021,1.91128634,2062.0,2061.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310985519,1.8543964,2061.8,2061.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310985720,1.8543964,2061.8,2061.4,3.20100433]
["bitfinex-derivatives","ETHF0:USTF0",1773310986121,1.8543964,2061.8,2061.3,3.22300433]
["bitfinex-derivatives","ETHF0:USTF0",1773310988123,8.038,2061.9,2061.3,3.22300433]
["bitfinex-derivatives","ETHF0:USTF0",1773310988124,0.088,2061.9,2061.3,3.22300433]
["bitfinex-derivatives","ETHF0:USTF0",1773310988515,1.78453718,2062.1,2061.5,3.20100433]
["bitfinex-derivatives","ETHF0:USTF0",1773310988722,6.99613053,2062.4,2061.5,3.20100433]
["bitfinex-derivatives","ETHF0:USTF0",1773310988723,2.96260238,2062.4,2061.5,3.20100433]
["bitfinex-derivatives","ETHF0:USTF0",1773310988915,2.94060238,2062.4,2062.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310989221,2.59673122,2062.4,2062.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310990525,0.02562735,2062.5,2062.2,3.22300433]
["bitfinex-derivatives","ETHF0:USTF0",1773310990526,10.96722973,2062.5,2062.2,3.22300433]
["bitfinex-derivatives","ETHF0:USTF0",1773310990725,2.98822973,2062.5,2062.2,3.22300433]
["bitfinex-derivatives","ETHF0:USTF0",1773310991022,2.98822973,2062.5,2062.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310991225,2.96260238,2062.3,2061.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310991420,3.02860238,2062.3,2061.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310991620,11.01460238,2062.3,2061.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773310991918,2.96260238,2062.2,2061.6,0.27042296]
["bitfinex-derivatives","ETHF0:USTF0",1773310992126,2.96260238,2062.2,2061.6,3.47142729]
["bitfinex-derivatives","ETHF0:USTF0",1773310992627,2.96260238,2062.2,2061.6,3.22300433]
["bitfinex-derivatives","ETHF0:USTF0",1773310993017,0.066,2062.3,2061.6,3.22300433]
["bitfinex-derivatives","ETHF0:USTF0",1773310993222,3.02860238,2062.3,2061.6,3.22300433]
["bitfinex-derivatives","ETHF0:USTF0",1773310993424,0.066,2062.3,2061.6,3.22300433]
["bitfinex-derivatives","ETHF0:USTF0",1773310995021,3.02860238,2062.3,2061.6,3.22300433]
["bitfinex-derivatives","ETHF0:USTF0",1773311001924,3.36739585,2062.1,2061.6,3.22300433]
["bitfinex-derivatives","ETHF0:USTF0",1773311002828,8.035,2062.0,2061.6,3.22300433]
["bitfinex-derivatives","ETHF0:USTF0",1773311003029,3.36739585,2061.9,2061.6,3.22300433]
["bitfinex-derivatives","ETHF0:USTF0",1773311003328,3.36739585,2061.9,2061.5,3.35431816]
["bitfinex-derivatives","ETHF0:USTF0",1773311006234,6.21020437,2063.0,2061.5,3.35431816]
["bitfinex-derivatives","ETHF0:USTF0",1773311006235,3.67727587,2063.7,2062.5,0.00819183]
["bitfinex-derivatives","ETHF0:USTF0",1773311006427,3.67727587,2063.6,2062.2,0.00819183]
["bitfinex-derivatives","ETHF0:USTF0",1773311006624,3.67727587,2063.6,2062.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311006625,3.65527587,2063.6,2062.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311007025,3.66132234,2063.6,2062.9,0.02804179]
["bitfinex-derivatives","ETHF0:USTF0",1773311007224,3.68197177,2063.4,2062.9,0.03166295]
["bitfinex-derivatives","ETHF0:USTF0",1773311007425,3.76997177,2063.5,2063.0,0.70002736]
["bitfinex-derivatives","ETHF0:USTF0",1773311007628,0.088,2063.5,2063.0,0.70002736]
["bitfinex-derivatives","ETHF0:USTF0",1773311008027,3.76997177,2063.5,2063.0,0.70002736]
["bitfinex-derivatives","ETHF0:USTF0",1773311008932,0.088,2063.5,2063.0,0.70002736]
["bitfinex-derivatives","ETHF0:USTF0",1773311010029,0.088,2063.5,2063.0,0.94236736]
["bitfinex-derivatives","ETHF0:USTF0",1773311010228,3.76584079,2063.5,2063.1,0.71897733]
["bitfinex-derivatives","ETHF0:USTF0",1773311010429,0.088,2063.5,2063.1,0.71897733]
["bitfinex-derivatives","ETHF0:USTF0",1773311010631,0.00604647,2063.6,2063.1,0.71897733]
["bitfinex-derivatives","ETHF0:USTF0",1773311010835,0.00604647,2063.6,2062.9,0.00604179]
["bitfinex-derivatives","ETHF0:USTF0",1773311010836,3.67784079,2063.5,2062.9,0.00604179]
["bitfinex-derivatives","ETHF0:USTF0",1773311011030,3.65584079,2063.5,2063.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311011637,3.63384079,2063.5,2063.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311012535,3.63384079,2063.5,2063.2,0.80115676]
["bitfinex-derivatives","ETHF0:USTF0",1773311013424,3.63384079,2063.5,2063.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311014735,2.11633843,2064.2,2063.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311014736,3.67248018,2064.1,2063.2,0.77191322]
["bitfinex-derivatives","ETHF0:USTF0",1773311015039,3.67248018,2064.1,2063.4,0.87923214]
["bitfinex-derivatives","ETHF0:USTF0",1773311015731,3.677085,2064.1,2063.4,0.87923214]
["bitfinex-derivatives","ETHF0:USTF0",1773311016033,3.60782072,2064.3,2063.4,0.87923214]
["bitfinex-derivatives","ETHF0:USTF0",1773311017028,3.61311869,2064.3,2063.4,0.87923214]
["bitfinex-derivatives","ETHF0:USTF0",1773311017237,3.62377008,2064.2,2063.2,0.87282656]
["bitfinex-derivatives","ETHF0:USTF0",1773311018337,3.62377008,2064.2,2063.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311019031,3.61501176,2063.9,2063.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311019240,3.61501176,2063.4,2063.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311019433,3.72501176,2063.4,2062.9,0.00604179]
["bitfinex-derivatives","ETHF0:USTF0",1773311019835,3.61501176,2063.3,2062.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311020838,3.61501176,2063.3,2062.6,0.02795874]
["bitfinex-derivatives","ETHF0:USTF0",1773311021230,3.61501176,2063.3,2062.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311021437,0.154,2063.2,2062.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311021632,3.60747115,2063.1,2062.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311022237,3.60747115,2063.1,2062.4,0.02670316]
["bitfinex-derivatives","ETHF0:USTF0",1773311026243,3.73575679,2063.0,2062.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311026838,3.73575679,2063.0,2062.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311027139,3.73575679,2063.0,2062.0,0.02570137]
["bitfinex-derivatives","ETHF0:USTF0",1773311028741,3.73575679,2063.0,2062.0,1.02042482]
["bitfinex-derivatives","ETHF0:USTF0",1773311029237,8.111,2062.9,2062.0,1.02042482]
["bitfinex-derivatives","ETHF0:USTF0",1773311029429,3.73575679,2062.8,2062.0,0.02570137]
["bitfinex-derivatives","ETHF0:USTF0",1773311029629,3.73989004,2062.8,2062.0,0.02570137]
["bitfinex-derivatives","ETHF0:USTF0",1773311030542,3.73989004,2062.8,2061.9,0.23948784]
["bitfinex-derivatives","ETHF0:USTF0",1773311030842,3.73989004,2062.8,2061.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311031543,3.73989004,2062.8,2061.8,0.02721408]
["bitfinex-derivatives","ETHF0:USTF0",1773311033246,3.91929343,2062.6,2061.8,0.02721408]
["bitfinex-derivatives","ETHF0:USTF0",1773311033744,3.91929343,2062.6,2061.8,0.27095727]
["bitfinex-derivatives","ETHF0:USTF0",1773311034742,3.91929343,2062.6,2061.8,1.37911784]
["bitfinex-derivatives","ETHF0:USTF0",1773311036045,3.91929343,2062.6,2061.8,0.27095727]
["bitfinex-derivatives","ETHF0:USTF0",1773311036243,3.91929343,2062.6,2061.8,0.02721408]
["bitfinex-derivatives","ETHF0:USTF0",1773311036444,3.91929343,2062.5,2061.8,0.02721408]
["bitfinex-derivatives","ETHF0:USTF0",1773311041358,3.91929343,2062.3,2061.8,0.02721408]
["bitfinex-derivatives","ETHF0:USTF0",1773311043159,3.91929343,2062.2,2061.8,0.02721408]
["bitfinex-derivatives","ETHF0:USTF0",1773311043857,3.91929343,2062.2,2061.8,1.17107161]
["bitfinex-derivatives","ETHF0:USTF0",1773311044258,3.91929343,2062.2,2061.8,0.02721408]
["bitfinex-derivatives","ETHF0:USTF0",1773311045761,3.91929343,2062.2,2061.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311046657,3.91929343,2062.2,2061.6,0.02556242]
["bitfinex-derivatives","ETHF0:USTF0",1773311047259,3.91929343,2062.2,2061.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311047459,0.24245,2062.1,2061.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311047757,3.91929343,2062.0,2061.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311048161,3.91929343,2062.0,2061.2,0.02788667]
["bitfinex-derivatives","ETHF0:USTF0",1773311048462,3.91929343,2061.8,2061.2,0.02788667]
["bitfinex-derivatives","ETHF0:USTF0",1773311050458,3.91929343,2061.7,2061.2,0.99008576]
["bitfinex-derivatives","ETHF0:USTF0",1773311051060,3.91929343,2061.7,2061.2,0.02788667]
["bitfinex-derivatives","ETHF0:USTF0",1773311052664,3.91929343,2061.7,2061.0,0.25944601]
["bitfinex-derivatives","ETHF0:USTF0",1773311053161,3.91929343,2061.7,2061.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311053361,3.91929343,2061.7,2061.0,1.02308786]
["bitfinex-derivatives","ETHF0:USTF0",1773311053764,3.91929343,2061.7,2061.0,0.02683019]
["bitfinex-derivatives","ETHF0:USTF0",1773311060165,3.91929343,2061.7,2060.8,1.11196595]
["bitfinex-derivatives","ETHF0:USTF0",1773311060963,3.91929343,2061.7,2060.8,1.11634303]
["bitfinex-derivatives","ETHF0:USTF0",1773311061563,4.02217421,2061.5,2060.8,1.11634303]
["bitfinex-derivatives","ETHF0:USTF0",1773311065671,4.02217421,2061.5,2060.8,0.02637708]
["bitfinex-derivatives","ETHF0:USTF0",1773311069778,4.02217421,2061.5,2060.8,0.73485798]
["bitfinex-derivatives","ETHF0:USTF0",1773311071379,4.02217421,2061.5,2060.8,0.02637708]
["bitfinex-derivatives","ETHF0:USTF0",1773311072780,4.02217421,2061.5,2060.8,0.710754]
["bitfinex-derivatives","ETHF0:USTF0",1773311073477,4.02217421,2061.3,2060.8,0.710754]
["bitfinex-derivatives","ETHF0:USTF0",1773311073683,4.0265496,2061.3,2060.8,0.710754]
["bitfinex-derivatives","ETHF0:USTF0",1773311078782,4.02217421,2061.5,2061.0,0.72323188]
["bitfinex-derivatives","ETHF0:USTF0",1773311079084,4.02217421,2061.5,2060.9,0.96583188]
["bitfinex-derivatives","ETHF0:USTF0",1773311079890,4.02591908,2061.5,2060.9,0.96583188]
["bitfinex-derivatives","ETHF0:USTF0",1773311080286,4.02591908,2061.5,2060.9,0.72323188]
["bitfinex-derivatives","ETHF0:USTF0",1773311080789,4.02591908,2061.5,2060.8,0.73282437]
["bitfinex-derivatives","ETHF0:USTF0",1773311081586,4.02591908,2061.5,2060.8,2.04010595]
["bitfinex-derivatives","ETHF0:USTF0",1773311083589,4.02591908,2061.5,2060.9,0.64376948]
["bitfinex-derivatives","ETHF0:USTF0",1773311085093,4.02591908,2061.5,2060.8,1.33365866]
["bitfinex-derivatives","ETHF0:USTF0",1773311086996,4.02591908,2061.5,2060.8,0.02637708]
["bitfinex-derivatives","ETHF0:USTF0",1773311093897,4.02591908,2061.5,2060.8,0.6531389]
["bitfinex-derivatives","ETHF0:USTF0",1773311094605,4.02591908,2061.5,2060.8,0.02637708]
["bitfinex-derivatives","ETHF0:USTF0",1773311095104,4.02591908,2061.5,2060.6,0.89765316]
["bitfinex-derivatives","ETHF0:USTF0",1773311095702,4.02591908,2061.5,2060.8,1.30756034]
["bitfinex-derivatives","ETHF0:USTF0",1773311096104,4.02591908,2061.5,2060.8,1.3110926]
["bitfinex-derivatives","ETHF0:USTF0",1773311098809,4.02591908,2061.5,2060.8,1.94257833]
["bitfinex-derivatives","ETHF0:USTF0",1773311099112,4.02591908,2061.5,2061.0,1.30756034]
["bitfinex-derivatives","ETHF0:USTF0",1773311099813,4.02591908,2061.5,2060.8,1.3110926]
["bitfinex-derivatives","ETHF0:USTF0",1773311100013,4.02591908,2061.5,2060.8,1.93796267]
["bitfinex-derivatives","ETHF0:USTF0",1773311102508,4.02591908,2061.5,2060.8,0.00353226]
["bitfinex-derivatives","ETHF0:USTF0",1773311103814,3.9202871,2061.5,2061.1,1.30756034]
["bitfinex-derivatives","ETHF0:USTF0",1773311104314,3.9202871,2061.5,2060.9,5.40895328]
["bitfinex-derivatives","ETHF0:USTF0",1773311104812,3.92455661,2061.5,2060.9,5.40895328]
["bitfinex-derivatives","ETHF0:USTF0",1773311105511,3.92455661,2061.5,2061.1,1.30756034]
["bitfinex-derivatives","ETHF0:USTF0",1773311105814,3.92455661,2061.5,2061.1,5.16635328]
["bitfinex-derivatives","ETHF0:USTF0",1773311108617,3.93791171,2061.6,2061.3,1.30756034]
["bitfinex-derivatives","ETHF0:USTF0",1773311108815,3.63147952,2061.9,2061.3,1.30756034]
["bitfinex-derivatives","ETHF0:USTF0",1773311109015,3.63147952,2061.7,2061.3,5.16635328]
["bitfinex-derivatives","ETHF0:USTF0",1773311109519,3.63147952,2061.7,2061.3,3.85879294]
["bitfinex-derivatives","ETHF0:USTF0",1773311109721,3.63590311,2061.7,2061.3,3.85879294]
["bitfinex-derivatives","ETHF0:USTF0",1773311110814,3.63590311,2061.7,2061.1,5.16635328]
["bitfinex-derivatives","ETHF0:USTF0",1773311111015,3.93791171,2061.4,2060.9,4.09684587]
["bitfinex-derivatives","ETHF0:USTF0",1773311111214,3.93791171,2061.4,2061.0,3.85879294]
["bitfinex-derivatives","ETHF0:USTF0",1773311113116,3.93791171,2061.4,2060.9,0.23805293]
["bitfinex-derivatives","ETHF0:USTF0",1773311113422,3.93791171,2061.4,2060.8,3.8623252]
["bitfinex-derivatives","ETHF0:USTF0",1773311113920,3.93791171,2061.4,2060.9,1.30756034]
["bitfinex-derivatives","ETHF0:USTF0",1773311114219,3.93791171,2061.4,2061.0,3.85879294]
["bitfinex-derivatives","ETHF0:USTF0",1773311114821,3.93791171,2061.4,2060.8,3.8623252]
["bitfinex-derivatives","ETHF0:USTF0",1773311115215,3.93791171,2061.4,2060.9,1.30756034]
["bitfinex-derivatives","ETHF0:USTF0",1773311115420,3.93791171,2061.4,2061.0,3.85879294]
["bitfinex-derivatives","ETHF0:USTF0",1773311116824,3.93791171,2061.4,2060.9,5.16635328]
["bitfinex-derivatives","ETHF0:USTF0",1773311118221,3.93791171,2061.4,2060.8,0.24404564]
["bitfinex-derivatives","ETHF0:USTF0",1773311119728,5.24547205,2061.4,2060.8,0.24404564]
["bitfinex-derivatives","ETHF0:USTF0",1773311119924,3.93791171,2061.3,2060.8,0.24051338]
["bitfinex-derivatives","ETHF0:USTF0",1773311120129,4.00430987,2061.2,2060.6,3.88079294]
["bitfinex-derivatives","ETHF0:USTF0",1773311121021,4.00430987,2061.2,2060.6,3.88510722]
["bitfinex-derivatives","ETHF0:USTF0",1773311121417,4.00430987,2061.0,2060.4,0.26884526]
["bitfinex-derivatives","ETHF0:USTF0",1773311121625,4.00430987,2060.8,2060.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311122430,4.00430987,2061.0,2060.6,4.04729396]
["bitfinex-derivatives","ETHF0:USTF0",1773311122730,4.00430987,2061.0,2060.6,4.05179159]
["bitfinex-derivatives","ETHF0:USTF0",1773311134430,3.98311736,2061.3,2060.9,4.04729396]
["bitfinex-derivatives","ETHF0:USTF0",1773311134833,3.98311736,2061.3,2060.8,1.30756034]
["bitfinex-derivatives","ETHF0:USTF0",1773311135135,3.98311736,2061.3,2060.8,5.3548543]
["bitfinex-derivatives","ETHF0:USTF0",1773311135535,3.98311736,2061.3,2060.8,1.30756034]
["bitfinex-derivatives","ETHF0:USTF0",1773311135736,3.98311736,2061.3,2060.8,5.3548543]
["bitfinex-derivatives","ETHF0:USTF0",1773311138736,3.98311736,2061.3,2060.6,1.55411163]
["bitfinex-derivatives","ETHF0:USTF0",1773311138936,3.98311736,2061.3,2060.6,14.41440559]
["bitfinex-derivatives","ETHF0:USTF0",1773311139235,3.98311736,2061.3,2060.7,4.04729396]
["bitfinex-derivatives","ETHF0:USTF0",1773311142540,3.98311736,2061.3,2060.9,4.04729396]
["bitfinex-derivatives","ETHF0:USTF0",1773311142943,3.98311736,2061.3,2060.9,5.3548543]
["bitfinex-derivatives","ETHF0:USTF0",1773311143243,4.12832911,2061.5,2061.0,4.02050228]
["bitfinex-derivatives","ETHF0:USTF0",1773311144740,4.12832911,2061.5,2061.1,5.32806262]
["bitfinex-derivatives","ETHF0:USTF0",1773311145741,4.12832911,2061.5,2061.2,4.02050228]
["bitfinex-derivatives","ETHF0:USTF0",1773311153544,4.12832911,2061.5,2061.1,1.30756034]
["bitfinex-derivatives","ETHF0:USTF0",1773311153750,4.12832911,2061.5,2061.1,5.68969644]
["bitfinex-derivatives","ETHF0:USTF0",1773311156151,4.12832911,2061.5,2061.2,4.3821361]
["bitfinex-derivatives","ETHF0:USTF0",1773311159858,0.00442359,2061.7,2061.2,4.3821361]
["bitfinex-derivatives","ETHF0:USTF0",1773311160053,4.14256257,2061.6,2061.2,4.3821361]
["bitfinex-derivatives","ETHF0:USTF0",1773311161160,4.14321582,2061.7,2061.2,4.3821361]
["bitfinex-derivatives","ETHF0:USTF0",1773311163161,4.13344888,2062.0,2061.4,4.3821361]
["bitfinex-derivatives","ETHF0:USTF0",1773311164055,4.13886424,2062.0,2061.4,4.3821361]
["bitfinex-derivatives","ETHF0:USTF0",1773311185970,3.94420737,2062.0,2061.4,4.3821361]
["bitfinex-derivatives","ETHF0:USTF0",1773311189072,0.00541536,2062.0,2061.4,4.3821361]
["bitfinex-derivatives","ETHF0:USTF0",1773311189476,5.22439037,2062.4,2062.0,4.18838028]
["bitfinex-derivatives","ETHF0:USTF0",1773311189477,3.93026719,2062.4,2062.0,4.18838028]
["bitfinex-derivatives","ETHF0:USTF0",1773311189670,0.68643105,2062.7,2062.0,4.18838028]
["bitfinex-derivatives","ETHF0:USTF0",1773311189865,0.66443105,2062.6,2062.2,4.21038028]
["bitfinex-derivatives","ETHF0:USTF0",1773311190467,0.66974277,2062.6,2062.2,4.21667768]
["bitfinex-derivatives","ETHF0:USTF0",1773311191665,0.00531172,2062.6,2062.2,4.21667768]
["bitfinex-derivatives","ETHF0:USTF0",1773311192069,0.9266969,2062.6,2062.2,4.21667768]
["bitfinex-derivatives","ETHF0:USTF0",1773311198475,5.02549658,2063.1,2062.5,4.18838028]
["bitfinex-derivatives","ETHF0:USTF0",1773311198684,0.95243972,2063.1,2062.5,4.18838028]
["bitfinex-derivatives","ETHF0:USTF0",1773311198876,0.93043972,2063.1,2062.5,4.21038028]
["bitfinex-derivatives","ETHF0:USTF0",1773311199174,0.93053788,2062.9,2062.5,4.21038028]
["bitfinex-derivatives","ETHF0:USTF0",1773311199477,0.93435879,2062.9,2062.5,4.21038028]
["bitfinex-derivatives","ETHF0:USTF0",1773311200079,0.00382091,2062.9,2062.5,4.21038028]
["bitfinex-derivatives","ETHF0:USTF0",1773311200278,0.9333074,2062.9,2062.5,4.21038028]
["bitfinex-derivatives","ETHF0:USTF0",1773311201182,0.94110673,2062.8,2062.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311201583,0.94110673,2062.6,2061.9,4.21038028]
["bitfinex-derivatives","ETHF0:USTF0",1773311201783,0.93813345,2062.4,2061.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311201979,0.93813345,2062.4,2061.8,4.18838028]
["bitfinex-derivatives","ETHF0:USTF0",1773311202179,0.93813345,2062.4,2061.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311202484,0.93796321,2062.2,2061.7,0.02615646]
["bitfinex-derivatives","ETHF0:USTF0",1773311202684,9.36547405,2062.1,2061.7,4.21453674]
["bitfinex-derivatives","ETHF0:USTF0",1773311202885,0.93847405,2062.0,2061.7,4.21453674]
["bitfinex-derivatives","ETHF0:USTF0",1773311204182,0.93847405,2062.0,2061.5,4.67126317]
["bitfinex-derivatives","ETHF0:USTF0",1773311205284,0.93847405,2062.0,2061.5,4.67681736]
["bitfinex-derivatives","ETHF0:USTF0",1773311206190,0.93809263,2061.9,2061.3,4.43359595]
["bitfinex-derivatives","ETHF0:USTF0",1773311207186,0.93809263,2061.9,2061.3,4.43742238]
["bitfinex-derivatives","ETHF0:USTF0",1773311207387,1.57929596,2061.7,2061.1,4.43359595]
["bitfinex-derivatives","ETHF0:USTF0",1773311207682,1.57850326,2061.5,2060.9,4.43359595]
["bitfinex-derivatives","ETHF0:USTF0",1773311207888,1.57850326,2061.3,2060.9,4.43359595]
["bitfinex-derivatives","ETHF0:USTF0",1773311208082,4.29208207,2061.1,2060.8,4.41159595]
["bitfinex-derivatives","ETHF0:USTF0",1773311208487,4.29740975,2061.1,2060.8,4.41533039]
["bitfinex-derivatives","ETHF0:USTF0",1773311211090,4.29740975,2061.1,2060.6,4.2636219]
["bitfinex-derivatives","ETHF0:USTF0",1773311211382,0.00532768,2061.1,2060.6,4.2636219]
["bitfinex-derivatives","ETHF0:USTF0",1773311211788,4.28532495,2061.1,2060.6,4.2636219]
["bitfinex-derivatives","ETHF0:USTF0",1773311211983,4.28532495,2061.1,2060.6,4.26890351]
["bitfinex-derivatives","ETHF0:USTF0",1773311216394,0.00532768,2061.1,2060.6,4.26890351]
["bitfinex-derivatives","ETHF0:USTF0",1773311216594,8.47132768,2061.1,2060.6,4.26890351]
["bitfinex-derivatives","ETHF0:USTF0",1773311217695,8.47132768,2061.1,2060.7,4.2636219]
["bitfinex-derivatives","ETHF0:USTF0",1773311218791,12.75132495,2061.1,2060.7,4.2636219]
["bitfinex-derivatives","ETHF0:USTF0",1773311218987,4.27999727,2061.5,2061.1,4.2636219]
["bitfinex-derivatives","ETHF0:USTF0",1773311219198,8.473,2061.4,2061.1,4.2636219]
["bitfinex-derivatives","ETHF0:USTF0",1773311219492,12.75299727,2061.4,2061.0,4.2636219]
["bitfinex-derivatives","ETHF0:USTF0",1773311219691,4.27999727,2061.3,2061.0,4.2636219]
["bitfinex-derivatives","ETHF0:USTF0",1773311220092,4.28395607,2061.3,2061.0,4.2636219]
["bitfinex-derivatives","ETHF0:USTF0",1773311220892,4.28395607,2061.3,2060.9,4.2636219]
["bitfinex-derivatives","ETHF0:USTF0",1773311221592,4.28395607,2061.3,2060.7,4.2636219]
["bitfinex-derivatives","ETHF0:USTF0",1773311221799,4.27999727,2061.1,2060.7,4.2636219]
["bitfinex-derivatives","ETHF0:USTF0",1773311222201,8.482,2061.0,2060.7,4.2636219]
["bitfinex-derivatives","ETHF0:USTF0",1773311222399,4.27999727,2060.9,2060.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311222793,4.27999727,2060.9,2060.5,4.2856219]
["bitfinex-derivatives","ETHF0:USTF0",1773311222994,4.27999727,2060.7,2060.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311223399,4.27999727,2060.7,2060.3,0.02798656]
["bitfinex-derivatives","ETHF0:USTF0",1773311223598,12.76699727,2060.6,2060.3,4.29160846]
["bitfinex-derivatives","ETHF0:USTF0",1773311226001,12.76699727,2060.6,2060.1,1.32981096]
["bitfinex-derivatives","ETHF0:USTF0",1773311226002,4.27999727,2060.5,2060.1,4.2856219]
["bitfinex-derivatives","ETHF0:USTF0",1773311226210,4.27999727,2060.5,2060.1,5.59343286]
["bitfinex-derivatives","ETHF0:USTF0",1773311226399,4.27999727,2060.6,2060.2,4.2636219]
["bitfinex-derivatives","ETHF0:USTF0",1773311226605,8.06808869,2060.5,2060.4,4.2636219]
["bitfinex-derivatives","ETHF0:USTF0",1773311226899,8.496,2060.6,2060.2,4.2636219]
["bitfinex-derivatives","ETHF0:USTF0",1773311227105,12.77699727,2060.6,2060.4,0.00600827]
["bitfinex-derivatives","ETHF0:USTF0",1773311227404,12.77699727,2060.6,2060.3,4.2636219]
["bitfinex-derivatives","ETHF0:USTF0",1773311227907,4.27999727,2060.5,2060.1,4.2856219]
["bitfinex-derivatives","ETHF0:USTF0",1773311228406,12.77699727,2060.6,2060.1,4.29099078]
["bitfinex-derivatives","ETHF0:USTF0",1773311228600,12.77699727,2060.6,2060.2,4.2636219]
["bitfinex-derivatives","ETHF0:USTF0",1773311228804,4.27999727,2060.5,2060.1,0.02736888]
["bitfinex-derivatives","ETHF0:USTF0",1773311230100,4.27999727,2060.5,2060.1,4.29099078]
["bitfinex-derivatives","ETHF0:USTF0",1773311230302,8.507,2060.4,2060.1,4.29099078]
["bitfinex-derivatives","ETHF0:USTF0",1773311231207,12.78699727,2060.4,2060.1,4.29099078]
["bitfinex-derivatives","ETHF0:USTF0",1773311232104,12.78699727,2060.4,2060.1,0.02736888]
["bitfinex-derivatives","ETHF0:USTF0",1773311232105,4.27999727,2060.3,2060.1,0.02736888]
["bitfinex-derivatives","ETHF0:USTF0",1773311232805,8.516,2060.3,2060.1,4.29099078]
["bitfinex-derivatives","ETHF0:USTF0",1773311234206,8.52,2060.4,2060.1,4.29099078]
["bitfinex-derivatives","ETHF0:USTF0",1773311234712,12.79999727,2060.4,2060.1,4.29099078]
["bitfinex-derivatives","ETHF0:USTF0",1773311236209,8.52,2060.4,2060.1,4.29099078]
["bitfinex-derivatives","ETHF0:USTF0",1773311236611,12.79999727,2060.4,2060.1,4.29099078]
["bitfinex-derivatives","ETHF0:USTF0",1773311239017,4.27999727,2060.3,2060.1,0.02736888]
["bitfinex-derivatives","ETHF0:USTF0",1773311241915,4.27999727,2060.3,2060.0,4.2636219]
["bitfinex-derivatives","ETHF0:USTF0",1773311242718,12.82899727,2060.3,2060.0,4.2636219]
["bitfinex-derivatives","ETHF0:USTF0",1773311242916,12.82899727,2060.3,2060.0,4.26822785]
["bitfinex-derivatives","ETHF0:USTF0",1773311243112,4.45537832,2060.5,2060.0,4.26822785]
["bitfinex-derivatives","ETHF0:USTF0",1773311243311,8.551,2060.4,2060.0,4.26822785]
["bitfinex-derivatives","ETHF0:USTF0",1773311243507,8.551,2060.4,2060.2,4.25817986]
["bitfinex-derivatives","ETHF0:USTF0",1773311244019,8.551,2060.4,2060.1,1.30781096]
["bitfinex-derivatives","ETHF0:USTF0",1773311244020,8.554,2060.8,2060.4,4.25817986]
["bitfinex-derivatives","ETHF0:USTF0",1773311244319,1.31176976,2061.3,2060.8,4.25817986]
["bitfinex-derivatives","ETHF0:USTF0",1773311244320,13.01333712,2061.3,2060.8,4.25817986]
["bitfinex-derivatives","ETHF0:USTF0",1773311246017,4.45933712,2061.3,2060.8,4.25817986]
["bitfinex-derivatives","ETHF0:USTF0",1773311246218,13.02033712,2061.3,2060.8,4.25817986]
["bitfinex-derivatives","ETHF0:USTF0",1773311248121,4.45933712,2061.3,2060.8,4.25817986]
["bitfinex-derivatives","ETHF0:USTF0",1773311248321,13.02633712,2061.3,2060.8,4.25817986]
["bitfinex-derivatives","ETHF0:USTF0",1773311248522,4.45537832,2061.2,2060.8,4.25817986]
["bitfinex-derivatives","ETHF0:USTF0",1773311250724,4.45537832,2061.2,2060.7,5.81210882]
["bitfinex-derivatives","ETHF0:USTF0",1773311250923,4.45537832,2061.2,2060.8,4.25817986]
["bitfinex-derivatives","ETHF0:USTF0",1773311253023,13.03637832,2061.2,2060.8,4.25817986]
["bitfinex-derivatives","ETHF0:USTF0",1773311255323,0.0039588,2061.3,2060.8,4.25817986]
["bitfinex-derivatives","ETHF0:USTF0",1773311255831,4.45933712,2061.3,2060.8,4.25817986]
["bitfinex-derivatives","ETHF0:USTF0",1773311257626,4.45933712,2061.3,2061.0,4.25817986]
["bitfinex-derivatives","ETHF0:USTF0",1773311258133,8.6009588,2061.3,2061.0,4.25817986]
["bitfinex-derivatives","ETHF0:USTF0",1773311258434,4.45537832,2061.4,2061.0,4.25817986]
["bitfinex-derivatives","ETHF0:USTF0",1773311258627,4.45537832,2061.6,2061.2,4.25817986]
["bitfinex-derivatives","ETHF0:USTF0",1773311258832,8.599,2061.5,2061.2,4.25817986]
["bitfinex-derivatives","ETHF0:USTF0",1773311259332,13.05437832,2061.5,2061.2,4.25817986]
["bitfinex-derivatives","ETHF0:USTF0",1773311259530,13.05975923,2061.5,2061.2,4.25817986]
["bitfinex-derivatives","ETHF0:USTF0",1773311261733,4.46075923,2061.5,2061.2,4.25817986]
["bitfinex-derivatives","ETHF0:USTF0",1773311261926,8.61338091,2061.5,2061.2,4.25817986]
["bitfinex-derivatives","ETHF0:USTF0",1773311262126,0.00538091,2061.5,2061.3,1.30781096]
["bitfinex-derivatives","ETHF0:USTF0",1773311262334,0.00538091,2061.5,2061.4,4.25817986]
["bitfinex-derivatives","ETHF0:USTF0",1773311262635,0.00538091,2061.5,2061.3,4.25817986]
["bitfinex-derivatives","ETHF0:USTF0",1773311264937,0.352,2061.7,2061.3,4.25817986]
["bitfinex-derivatives","ETHF0:USTF0",1773311265140,4.85047385,2061.7,2061.3,4.25817986]
["bitfinex-derivatives","ETHF0:USTF0",1773311265742,4.85047385,2061.7,2061.2,4.54665049]
["bitfinex-derivatives","ETHF0:USTF0",1773311266145,4.85471514,2061.7,2061.2,4.54665049]
["bitfinex-derivatives","ETHF0:USTF0",1773311266544,4.85471514,2061.7,2061.2,4.79138655]
["bitfinex-derivatives","ETHF0:USTF0",1773311268547,0.35624129,2061.7,2061.6,4.54665049]
["bitfinex-derivatives","ETHF0:USTF0",1773311268748,13.12447385,2062.0,2061.6,4.55237288]
["bitfinex-derivatives","ETHF0:USTF0",1773311269040,13.12447385,2062.0,2061.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311269041,13.10247385,2062.0,2061.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311269242,4.49847385,2061.9,2061.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311269443,4.49847385,2061.9,2061.6,4.57437288]
["bitfinex-derivatives","ETHF0:USTF0",1773311269652,0.00585261,2061.9,2061.6,4.57437288]
["bitfinex-derivatives","ETHF0:USTF0",1773311270352,4.27233832,2062.1,2061.6,4.55237288]
["bitfinex-derivatives","ETHF0:USTF0",1773311270546,4.25033832,2062.1,2061.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311270848,4.27233832,2062.3,2061.9,4.63471753]
["bitfinex-derivatives","ETHF0:USTF0",1773311271047,12.90533832,2062.4,2062.0,4.61271753]
["bitfinex-derivatives","ETHF0:USTF0",1773311271348,0.022,2062.2,2062.0,4.61271753]
["bitfinex-derivatives","ETHF0:USTF0",1773311271752,0.00542348,2062.4,2062.2,4.61271753]
["bitfinex-derivatives","ETHF0:USTF0",1773311271947,4.2557618,2062.6,2062.2,4.61271753]
["bitfinex-derivatives","ETHF0:USTF0",1773311272956,4.25993957,2062.6,2062.2,4.61271753]
["bitfinex-derivatives","ETHF0:USTF0",1773311273249,12.89793957,2062.6,2062.2,4.61271753]
["bitfinex-derivatives","ETHF0:USTF0",1773311273641,4.27233832,2062.5,2062.2,4.61271753]
["bitfinex-derivatives","ETHF0:USTF0",1773311274752,8.64217777,2062.6,2062.2,4.61271753]
["bitfinex-derivatives","ETHF0:USTF0",1773311274953,0.00417777,2062.6,2062.2,4.61271753]
["bitfinex-derivatives","ETHF0:USTF0",1773311275646,4.27651609,2062.6,2062.2,4.61271753]
["bitfinex-derivatives","ETHF0:USTF0",1773311276053,0.00417777,2062.6,2062.2,4.61271753]
["bitfinex-derivatives","ETHF0:USTF0",1773311276551,4.27651609,2062.6,2062.2,4.61271753]
["bitfinex-derivatives","ETHF0:USTF0",1773311278149,4.27651609,2062.6,2062.1,4.61271753]
["bitfinex-derivatives","ETHF0:USTF0",1773311282554,5.58249253,2062.6,2061.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311282755,4.31633832,2062.4,2061.8,4.63471753]
["bitfinex-derivatives","ETHF0:USTF0",1773311283051,12.93733832,2062.3,2061.8,4.63471753]
["bitfinex-derivatives","ETHF0:USTF0",1773311283251,0.044,2062.4,2061.8,4.63471753]
["bitfinex-derivatives","ETHF0:USTF0",1773311283552,0.044,2062.4,2061.9,4.61271753]
["bitfinex-derivatives","ETHF0:USTF0",1773311288360,4.31633832,2062.4,2061.9,4.61271753]
["bitfinex-derivatives","ETHF0:USTF0",1773311290757,0.044,2062.4,2061.9,4.61271753]
["bitfinex-derivatives","ETHF0:USTF0",1773311291358,0.00417777,2062.6,2061.9,4.61271753]
["bitfinex-derivatives","ETHF0:USTF0",1773311291760,12.93451609,2062.8,2062.4,4.63471753]
["bitfinex-derivatives","ETHF0:USTF0",1773311292059,4.27233832,2063.0,2062.4,4.63471753]
["bitfinex-derivatives","ETHF0:USTF0",1773311292264,0.00417777,2062.7,2062.4,4.63471753]
["bitfinex-derivatives","ETHF0:USTF0",1773311292568,4.29433832,2062.9,2062.4,4.63471753]
["bitfinex-derivatives","ETHF0:USTF0",1773311292757,4.29814639,2062.9,2062.4,4.63471753]
["bitfinex-derivatives","ETHF0:USTF0",1773311293960,0.02580807,2062.9,2062.4,4.63471753]
["bitfinex-derivatives","ETHF0:USTF0",1773311294855,4.29814639,2062.9,2062.2,4.63471753]
["bitfinex-derivatives","ETHF0:USTF0",1773311295164,4.27233832,2062.6,2062.2,4.63471753]
["bitfinex-derivatives","ETHF0:USTF0",1773311295356,12.95633832,2062.5,2062.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311295560,4.27233832,2062.4,2061.8,4.87723655]
["bitfinex-derivatives","ETHF0:USTF0",1773311295958,4.27233832,2062.4,2061.8,4.63471753]
["bitfinex-derivatives","ETHF0:USTF0",1773311296463,4.27233832,2062.4,2061.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311298067,4.27233832,2062.2,2061.6,0.02772239]
["bitfinex-derivatives","ETHF0:USTF0",1773311298962,4.27233832,2062.2,2061.6,4.64043992]
["bitfinex-derivatives","ETHF0:USTF0",1773311301462,4.40449168,2062.1,2061.6,4.64043992]
["bitfinex-derivatives","ETHF0:USTF0",1773311303057,4.40449168,2062.1,2061.6,0.02772239]
["bitfinex-derivatives","ETHF0:USTF0",1773311305169,4.40449168,2062.1,2061.6,4.50368644]
["bitfinex-derivatives","ETHF0:USTF0",1773311305370,8.701,2062.0,2061.6,4.50368644]
["bitfinex-derivatives","ETHF0:USTF0",1773311305576,13.10549168,2062.0,2061.6,4.50368644]
["bitfinex-derivatives","ETHF0:USTF0",1773311305867,0.11,2062.3,2061.8,4.47596405]
["bitfinex-derivatives","ETHF0:USTF0",1773311308274,4.40449168,2062.6,2061.8,4.47596405]
["bitfinex-derivatives","ETHF0:USTF0",1773311308468,13.10649168,2062.7,2061.8,4.47596405]
["bitfinex-derivatives","ETHF0:USTF0",1773311308667,13.08449168,2062.7,2062.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311308868,4.40449168,2062.6,2062.1,4.49796405]
["bitfinex-derivatives","ETHF0:USTF0",1773311309469,4.47049168,2062.6,2062.1,4.49796405]
["bitfinex-derivatives","ETHF0:USTF0",1773311310571,4.47049168,2062.6,2062.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311311673,4.47049168,2062.6,2062.1,4.49796405]
["bitfinex-derivatives","ETHF0:USTF0",1773311315475,0.066,2062.6,2062.1,4.49796405]
["bitfinex-derivatives","ETHF0:USTF0",1773311315674,4.47049168,2062.6,2062.1,4.49796405]
["bitfinex-derivatives","ETHF0:USTF0",1773311316678,4.47049168,2062.6,2062.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311317079,4.47049168,2062.6,2062.1,4.49796405]
["bitfinex-derivatives","ETHF0:USTF0",1773311319884,4.47049168,2062.6,2061.9,4.49796405]
["bitfinex-derivatives","ETHF0:USTF0",1773311320082,4.40449168,2062.4,2061.9,4.49796405]
["bitfinex-derivatives","ETHF0:USTF0",1773311321987,4.49249168,2062.5,2061.9,4.49796405]
["bitfinex-derivatives","ETHF0:USTF0",1773311330492,0.044,2062.5,2061.9,4.49796405]
["bitfinex-derivatives","ETHF0:USTF0",1773311338599,4.2943055,2062.5,2061.9,4.49796405]
["bitfinex-derivatives","ETHF0:USTF0",1773311339697,0.044,2062.5,2061.9,4.49796405]
["bitfinex-derivatives","ETHF0:USTF0",1773311340703,4.2943055,2062.5,2061.9,4.49796405]
["bitfinex-derivatives","ETHF0:USTF0",1773311342900,0.044,2062.5,2062.1,4.45330593]
["bitfinex-derivatives","ETHF0:USTF0",1773311344814,4.25411357,2062.9,2062.2,4.45330593]
["bitfinex-derivatives","ETHF0:USTF0",1773311345011,4.2503055,2062.8,2062.2,4.45330593]
["bitfinex-derivatives","ETHF0:USTF0",1773311345306,4.2503055,2062.8,2062.4,4.45330593]
["bitfinex-derivatives","ETHF0:USTF0",1773311345307,4.2283055,2062.8,2062.4,4.45330593]
["bitfinex-derivatives","ETHF0:USTF0",1773311345909,4.2943055,2062.8,2062.4,4.45330593]
["bitfinex-derivatives","ETHF0:USTF0",1773311346208,4.2943055,2062.8,2062.3,4.47530593]
["bitfinex-derivatives","ETHF0:USTF0",1773311348208,0.066,2062.8,2062.3,4.47530593]
["bitfinex-derivatives","ETHF0:USTF0",1773311348606,4.07305686,2063.2,2062.4,4.45330593]
["bitfinex-derivatives","ETHF0:USTF0",1773311348607,1.30621899,2063.1,2062.4,4.45330593]
["bitfinex-derivatives","ETHF0:USTF0",1773311348809,6.96234267,2063.4,2062.6,4.45330593]
["bitfinex-derivatives","ETHF0:USTF0",1773311348810,13.0483055,2063.3,2062.6,4.45330593]
["bitfinex-derivatives","ETHF0:USTF0",1773311349006,5.71687489,2063.2,2062.9,4.47530593]
["bitfinex-derivatives","ETHF0:USTF0",1773311349201,13.0483055,2063.3,2062.9,4.47530593]
["bitfinex-derivatives","ETHF0:USTF0",1773311349408,14.35452449,2063.3,2062.9,4.47530593]
["bitfinex-derivatives","ETHF0:USTF0",1773311349603,4.2503055,2063.2,2062.9,4.47530593]
["bitfinex-derivatives","ETHF0:USTF0",1773311351710,4.2503055,2063.2,2062.8,4.07714084]
["bitfinex-derivatives","ETHF0:USTF0",1773311351908,4.3163055,2063.2,2062.8,4.07714084]
["bitfinex-derivatives","ETHF0:USTF0",1773311352510,4.3163055,2063.2,2062.7,4.47530593]
["bitfinex-derivatives","ETHF0:USTF0",1773311352909,1.30621899,2062.9,2062.6,4.45330593]
["bitfinex-derivatives","ETHF0:USTF0",1773311353111,4.2503055,2062.6,2062.3,4.47530593]
["bitfinex-derivatives","ETHF0:USTF0",1773311353713,4.2503055,2062.8,2062.3,4.47530593]
["bitfinex-derivatives","ETHF0:USTF0",1773311354613,0.11,2063.0,2062.5,4.45330593]
["bitfinex-derivatives","ETHF0:USTF0",1773311354915,4.3603055,2063.0,2062.5,4.45330593]
["bitfinex-derivatives","ETHF0:USTF0",1773311358118,8.948,2063.0,2062.5,4.45330593]
["bitfinex-derivatives","ETHF0:USTF0",1773311358618,4.3603055,2063.0,2062.5,4.45330593]
["bitfinex-derivatives","ETHF0:USTF0",1773311359420,0.00387264,2063.3,2063.0,4.45330593]
["bitfinex-derivatives","ETHF0:USTF0",1773311359720,4.2503055,2063.5,2063.0,4.45330593]
["bitfinex-derivatives","ETHF0:USTF0",1773311359911,4.2503055,2063.5,2063.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311359912,4.2283055,2063.5,2063.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311360113,4.2283055,2063.5,2062.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311360114,4.2503055,2063.1,2062.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311360313,4.18988047,2062.9,2062.5,4.51651989]
["bitfinex-derivatives","ETHF0:USTF0",1773311360618,4.19537467,2062.9,2062.5,4.52045712]
["bitfinex-derivatives","ETHF0:USTF0",1773311362020,0.0054942,2062.9,2062.5,4.52045712]
["bitfinex-derivatives","ETHF0:USTF0",1773311362219,4.19537467,2062.9,2062.5,4.52045712]
["bitfinex-derivatives","ETHF0:USTF0",1773311362614,0.0054942,2062.9,2062.5,4.52045712]
["bitfinex-derivatives","ETHF0:USTF0",1773311363721,10.25621899,2063.2,2062.5,4.52045712]
["bitfinex-derivatives","ETHF0:USTF0",1773311363921,14.44609946,2063.2,2062.5,4.52045712]
["bitfinex-derivatives","ETHF0:USTF0",1773311364515,5.58409946,2063.2,2062.5,4.52045712]
["bitfinex-derivatives","ETHF0:USTF0",1773311364715,5.58768026,2063.2,2062.5,4.52045712]
["bitfinex-derivatives","ETHF0:USTF0",1773311364910,4.18988047,2063.1,2062.5,4.52045712]
["bitfinex-derivatives","ETHF0:USTF0",1773311373329,4.18988047,2062.7,2062.5,0.02593723]
["bitfinex-derivatives","ETHF0:USTF0",1773311373625,4.18988047,2062.7,2062.4,4.49451989]
["bitfinex-derivatives","ETHF0:USTF0",1773311374227,4.18988047,2062.9,2062.4,4.49451989]
["bitfinex-derivatives","ETHF0:USTF0",1773311374420,4.18988047,2062.9,2062.4,4.50048764]
["bitfinex-derivatives","ETHF0:USTF0",1773311377119,4.18988047,2062.8,2062.4,4.50048764]
["bitfinex-derivatives","ETHF0:USTF0",1773311377926,4.18988047,2062.6,2062.4,0.00596775]
["bitfinex-derivatives","ETHF0:USTF0",1773311378222,4.18988047,2062.6,2062.1,4.51651989]
["bitfinex-derivatives","ETHF0:USTF0",1773311379118,4.18988047,2062.6,2062.1,4.52162976]
["bitfinex-derivatives","ETHF0:USTF0",1773311379730,4.18988047,2062.6,2062.1,4.75908186]
["bitfinex-derivatives","ETHF0:USTF0",1773311382835,4.18988047,2062.8,2062.1,4.75908186]
["bitfinex-derivatives","ETHF0:USTF0",1773311383629,0.132,2062.9,2062.2,1.30621899]
["bitfinex-derivatives","ETHF0:USTF0",1773311383829,0.132,2062.9,2062.3,4.50156069]
["bitfinex-derivatives","ETHF0:USTF0",1773311384632,4.73910598,2062.9,2062.3,4.50156069]
["bitfinex-derivatives","ETHF0:USTF0",1773311388837,4.60710598,2062.8,2062.3,4.50156069]
["bitfinex-derivatives","ETHF0:USTF0",1773311391038,4.68887911,2062.6,2062.1,4.85135729]
["bitfinex-derivatives","ETHF0:USTF0",1773311391234,4.68887911,2062.8,2062.1,4.85135729]
["bitfinex-derivatives","ETHF0:USTF0",1773311391538,4.68887911,2062.7,2062.1,4.85135729]
["bitfinex-derivatives","ETHF0:USTF0",1773311394437,0.132,2062.9,2062.4,4.58679532]
["bitfinex-derivatives","ETHF0:USTF0",1773311394738,4.82087911,2062.9,2062.4,4.58679532]
["bitfinex-derivatives","ETHF0:USTF0",1773311396234,0.132,2062.9,2062.4,4.58679532]
["bitfinex-derivatives","ETHF0:USTF0",1773311396433,4.82087911,2062.9,2062.4,4.58679532]
["bitfinex-derivatives","ETHF0:USTF0",1773311396838,4.68887911,2062.8,2062.4,4.58679532]
["bitfinex-derivatives","ETHF0:USTF0",1773311397239,4.68887911,2062.8,2062.2,4.58679532]
["bitfinex-derivatives","ETHF0:USTF0",1773311397735,4.68887911,2062.6,2062.2,4.58679532]
["bitfinex-derivatives","ETHF0:USTF0",1773311397933,4.68887911,2062.7,2062.2,4.58679532]
["bitfinex-derivatives","ETHF0:USTF0",1773311401848,1.43821899,2062.9,2062.3,4.58679532]
["bitfinex-derivatives","ETHF0:USTF0",1773311402142,4.82087911,2062.9,2062.5,4.58679532]
["bitfinex-derivatives","ETHF0:USTF0",1773311403337,0.132,2062.9,2062.5,4.58679532]
["bitfinex-derivatives","ETHF0:USTF0",1773311403538,4.82087911,2062.9,2062.5,4.58679532]
["bitfinex-derivatives","ETHF0:USTF0",1773311403842,0.132,2062.9,2062.5,4.58679532]
["bitfinex-derivatives","ETHF0:USTF0",1773311404640,4.69245991,2063.2,2062.5,4.58679532]
["bitfinex-derivatives","ETHF0:USTF0",1773311404641,5.75336745,2063.1,2062.5,4.58679532]
["bitfinex-derivatives","ETHF0:USTF0",1773311404840,10.44224656,2063.1,2062.5,4.58679532]
["bitfinex-derivatives","ETHF0:USTF0",1773311405038,10.44224656,2063.1,2062.7,4.60879532]
["bitfinex-derivatives","ETHF0:USTF0",1773311405039,4.66687911,2063.1,2062.7,4.60879532]
["bitfinex-derivatives","ETHF0:USTF0",1773311405943,4.71087911,2063.1,2062.7,4.60879532]
["bitfinex-derivatives","ETHF0:USTF0",1773311406743,4.71087911,2063.1,2062.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311407046,4.68887911,2062.9,2062.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311407348,4.77687911,2062.9,2062.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311407543,4.68887911,2062.8,2062.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311408048,4.79887911,2062.8,2062.1,0.02710987]
["bitfinex-derivatives","ETHF0:USTF0",1773311408943,4.68887911,2062.6,2061.9,4.60879532]
["bitfinex-derivatives","ETHF0:USTF0",1773311409844,4.82087911,2062.7,2062.0,4.58679532]
["bitfinex-derivatives","ETHF0:USTF0",1773311410147,4.82087911,2062.7,2062.0,13.79579532]
["bitfinex-derivatives","ETHF0:USTF0",1773311410346,4.82087911,2062.7,2062.1,4.58679532]
["bitfinex-derivatives","ETHF0:USTF0",1773311412144,0.132,2062.7,2062.1,5.89233167]
["bitfinex-derivatives","ETHF0:USTF0",1773311412346,0.132,2062.7,2062.2,4.58679532]
["bitfinex-derivatives","ETHF0:USTF0",1773311413347,4.82087911,2062.7,2062.2,4.58679532]
["bitfinex-derivatives","ETHF0:USTF0",1773311416150,0.0035808,2063.2,2062.7,4.58679532]
["bitfinex-derivatives","ETHF0:USTF0",1773311416346,4.68887911,2063.7,2063.0,4.58679532]
["bitfinex-derivatives","ETHF0:USTF0",1773311416544,4.66687911,2064.1,2063.5,4.60879532]
["bitfinex-derivatives","ETHF0:USTF0",1773311416746,4.66687911,2064.1,2063.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311416947,4.68887911,2064.7,2063.7,4.58679532]
["bitfinex-derivatives","ETHF0:USTF0",1773311417148,4.68887911,2064.1,2063.7,4.58679532]
["bitfinex-derivatives","ETHF0:USTF0",1773311417458,4.69381879,2064.1,2063.7,4.59216545]
["bitfinex-derivatives","ETHF0:USTF0",1773311418356,4.68887911,2065.1,2064.0,4.58679532]
["bitfinex-derivatives","ETHF0:USTF0",1773311418651,4.66687911,2064.9,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311418856,4.66687911,2064.9,2064.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311419049,6.30072,2065.6,2064.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311419050,4.68887911,2065.2,2064.6,4.58679532]
["bitfinex-derivatives","ETHF0:USTF0",1773311419247,4.68887911,2064.9,2064.4,4.58679532]
["bitfinex-derivatives","ETHF0:USTF0",1773311419455,4.75487911,2064.8,2064.4,4.58679532]
["bitfinex-derivatives","ETHF0:USTF0",1773311419857,0.00608006,2065.2,2064.4,4.58679532]
["bitfinex-derivatives","ETHF0:USTF0",1773311419858,4.69495917,2065.2,2064.4,4.58679532]
["bitfinex-derivatives","ETHF0:USTF0",1773311420152,4.67295917,2065.3,2065.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311420346,4.4376717,2065.5,2065.0,4.49775556]
["bitfinex-derivatives","ETHF0:USTF0",1773311420754,4.4376717,2065.2,2064.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311421154,4.44218174,2065.2,2064.8,4.49775556]
["bitfinex-derivatives","ETHF0:USTF0",1773311421661,4.44218174,2065.2,2064.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311421850,4.44218174,2065.2,2064.6,4.49775556]
["bitfinex-derivatives","ETHF0:USTF0",1773311421851,4.4376717,2065.0,2064.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311422052,0.066,2065.1,2064.6,4.49775556]
["bitfinex-derivatives","ETHF0:USTF0",1773311422355,0.00451004,2065.2,2064.6,4.47575556]
["bitfinex-derivatives","ETHF0:USTF0",1773311422549,4.42018174,2065.5,2064.8,4.47575556]
["bitfinex-derivatives","ETHF0:USTF0",1773311422756,4.4376717,2065.7,2064.9,4.47575556]
["bitfinex-derivatives","ETHF0:USTF0",1773311423058,4.4376717,2066.2,2064.9,4.47575556]
["bitfinex-derivatives","ETHF0:USTF0",1773311423457,4.4376717,2066.0,2064.9,4.47575556]
["bitfinex-derivatives","ETHF0:USTF0",1773311423955,14.91054,2066.6,2064.7,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1773311423956,4.8563406,2067.7,2065.7,4.47575556]
["bitfinex-derivatives","ETHF0:USTF0",1773311424153,0.79601168,2067.7,2066.5,4.47575556]
["bitfinex-derivatives","ETHF0:USTF0",1773311424358,0.79601168,2067.7,2066.7,4.47575556]
["bitfinex-derivatives","ETHF0:USTF0",1773311424548,5.23368338,2067.7,2066.7,4.47575556]
["bitfinex-derivatives","ETHF0:USTF0",1773311424751,0.79601168,2067.7,2066.7,4.47575556]
["bitfinex-derivatives","ETHF0:USTF0",1773311424953,4.4376717,2068.7,2066.9,4.47575556]
["bitfinex-derivatives","ETHF0:USTF0",1773311425155,4.4376717,2068.4,2066.9,4.47964048]
["bitfinex-derivatives","ETHF0:USTF0",1773311425360,4.4376717,2068.2,2066.9,4.47964048]
["bitfinex-derivatives","ETHF0:USTF0",1773311425555,0.08417539,2068.6,2066.9,4.47964048]
["bitfinex-derivatives","ETHF0:USTF0",1773311425556,4.4376717,2068.6,2067.2,4.47575556]
["bitfinex-derivatives","ETHF0:USTF0",1773311426060,4.4376717,2068.6,2067.3,4.47575556]
["bitfinex-derivatives","ETHF0:USTF0",1773311426259,4.4376717,2068.5,2067.3,4.47575556]
["bitfinex-derivatives","ETHF0:USTF0",1773311427255,4.4376717,2068.1,2067.3,4.47575556]
["bitfinex-derivatives","ETHF0:USTF0",1773311427556,4.4376717,2068.0,2067.0,4.47575556]
["bitfinex-derivatives","ETHF0:USTF0",1773311428158,4.4376717,2067.9,2067.0,4.47575556]
["bitfinex-derivatives","ETHF0:USTF0",1773311429053,4.4376717,2067.9,2066.9,0.00388492]
["bitfinex-derivatives","ETHF0:USTF0",1773311429455,4.4376717,2067.7,2066.5,4.47575556]
["bitfinex-derivatives","ETHF0:USTF0",1773311429662,4.4376717,2067.3,2066.5,4.47575556]
["bitfinex-derivatives","ETHF0:USTF0",1773311429960,4.4376717,2067.2,2065.8,4.47575556]
["bitfinex-derivatives","ETHF0:USTF0",1773311430162,4.4376717,2066.8,2065.8,4.47575556]
["bitfinex-derivatives","ETHF0:USTF0",1773311430361,4.44116685,2066.8,2065.8,4.47914551]
["bitfinex-derivatives","ETHF0:USTF0",1773311430557,8.969,2066.7,2065.8,0.00338995]
["bitfinex-derivatives","ETHF0:USTF0",1773311430760,4.4376717,2066.4,2065.8,0.00338995]
["bitfinex-derivatives","ETHF0:USTF0",1773311430959,4.4376717,2066.4,2065.5,4.47575556]
["bitfinex-derivatives","ETHF0:USTF0",1773311431262,4.4376717,2066.4,2065.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311431867,4.4376717,2066.4,2065.6,0.02562733]
["bitfinex-derivatives","ETHF0:USTF0",1773311432069,4.4376717,2066.4,2065.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311432267,4.4376717,2066.2,2065.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311432565,0.24196,2066.3,2065.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311432566,4.4376717,2065.8,2065.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311432766,4.4376717,2065.8,2065.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311432961,4.4376717,2065.8,2065.0,0.02768952]
["bitfinex-derivatives","ETHF0:USTF0",1773311433161,4.4376717,2065.6,2065.0,0.02768952]
["bitfinex-derivatives","ETHF0:USTF0",1773311433562,0.088,2065.4,2064.8,4.49775556]
["bitfinex-derivatives","ETHF0:USTF0",1773311434467,0.088,2065.4,2064.8,4.50287973]
["bitfinex-derivatives","ETHF0:USTF0",1773311435672,5.95462515,2066.8,2064.9,17.40691337]
["bitfinex-derivatives","ETHF0:USTF0",1773311435673,1.91748652,2066.7,2064.9,17.40691337]
["bitfinex-derivatives","ETHF0:USTF0",1773311435865,1.91748652,2066.2,2064.9,17.64904337]
["bitfinex-derivatives","ETHF0:USTF0",1773311436060,1.89548652,2066.2,2065.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311436367,1.77497167,2066.7,2065.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311436559,1.77497167,2066.6,2065.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311436759,0.044,2066.3,2065.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311438065,0.044,2066.3,2065.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311438264,2.01689167,2066.7,2065.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311438265,0.066,2066.2,2065.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311439464,1.84097167,2066.2,2065.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311439667,1.77497167,2066.1,2065.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311442674,1.77497167,2066.1,2065.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311442868,1.86297167,2066.1,2065.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311443073,0.088,2066.1,2065.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311443272,0.00349515,2066.8,2065.3,0.24207]
["bitfinex-derivatives","ETHF0:USTF0",1773311443467,1.75297167,2066.6,2065.3,0.24207]
["bitfinex-derivatives","ETHF0:USTF0",1773311443776,1.75297167,2066.6,2064.9,0.23954096]
["bitfinex-derivatives","ETHF0:USTF0",1773311443968,0.24194,2066.5,2064.7,0.24214]
["bitfinex-derivatives","ETHF0:USTF0",1773311446978,0.24196,2066.3,2064.7,0.24214]
["bitfinex-derivatives","ETHF0:USTF0",1773311447181,0.24198,2066.1,2064.6,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1773311447474,0.24198,2066.1,2064.2,50.3892]
["bitfinex-derivatives","ETHF0:USTF0",1773311448374,0.24201,2065.9,2064.2,50.3892]
["bitfinex-derivatives","ETHF0:USTF0",1773311449476,1.75297167,2065.8,2064.2,50.3892]
["bitfinex-derivatives","ETHF0:USTF0",1773311450277,1.75297167,2065.7,2064.2,50.3892]
["bitfinex-derivatives","ETHF0:USTF0",1773311450675,12.06975864,2066.5,2064.6,0.24215]
["bitfinex-derivatives","ETHF0:USTF0",1773311450676,1.75297167,2065.6,2064.6,0.24215]
["bitfinex-derivatives","ETHF0:USTF0",1773311450872,9.026,2066.2,2064.6,0.24215]
["bitfinex-derivatives","ETHF0:USTF0",1773311451276,1.75297167,2066.1,2064.6,0.24215]
["bitfinex-derivatives","ETHF0:USTF0",1773311451981,0.242,2066.0,2064.6,0.24215]
["bitfinex-derivatives","ETHF0:USTF0",1773311452182,1.99497167,2066.0,2064.6,0.24215]
["bitfinex-derivatives","ETHF0:USTF0",1773311452380,0.85430573,2065.9,2064.8,4.86842639]
["bitfinex-derivatives","ETHF0:USTF0",1773311453281,0.24204,2065.6,2064.8,2.16062111]
["bitfinex-derivatives","ETHF0:USTF0",1773311453475,9.03,2065.5,2064.8,2.16062111]
["bitfinex-derivatives","ETHF0:USTF0",1773311453674,9.03,2065.4,2064.2,4.86330222]
["bitfinex-derivatives","ETHF0:USTF0",1773311454075,13.71726672,2065.6,2064.2,4.86330222]
["bitfinex-derivatives","ETHF0:USTF0",1773311454276,4.44422672,2065.5,2064.2,4.86938936]
["bitfinex-derivatives","ETHF0:USTF0",1773311455374,4.44422672,2065.5,2064.4,4.86330222]
["bitfinex-derivatives","ETHF0:USTF0",1773311460881,4.44422672,2065.5,2064.6,4.86330222]
["bitfinex-derivatives","ETHF0:USTF0",1773311461085,4.44422672,2065.9,2065.1,4.86330222]
["bitfinex-derivatives","ETHF0:USTF0",1773311461286,6.05786087,2066.4,2065.3,4.86330222]
["bitfinex-derivatives","ETHF0:USTF0",1773311461287,4.44422672,2066.4,2065.3,4.86330222]
["bitfinex-derivatives","ETHF0:USTF0",1773311461490,4.44422672,2066.4,2065.5,4.86330222]
["bitfinex-derivatives","ETHF0:USTF0",1773311462687,0.044,2066.6,2065.7,4.86727199]
["bitfinex-derivatives","ETHF0:USTF0",1773311462890,4.48822672,2066.6,2065.7,4.86727199]
["bitfinex-derivatives","ETHF0:USTF0",1773311463181,4.44422672,2066.4,2065.7,4.86727199]
["bitfinex-derivatives","ETHF0:USTF0",1773311463486,4.48822672,2066.6,2065.7,4.86727199]
["bitfinex-derivatives","ETHF0:USTF0",1773311464984,0.044,2066.6,2065.7,4.86727199]
["bitfinex-derivatives","ETHF0:USTF0",1773311465782,0.044,2066.6,2065.9,4.86330222]
["bitfinex-derivatives","ETHF0:USTF0",1773311466289,4.48822672,2066.6,2065.9,4.86330222]
["bitfinex-derivatives","ETHF0:USTF0",1773311466485,4.48822672,2066.6,2065.7,4.86727199]
["bitfinex-derivatives","ETHF0:USTF0",1773311466683,4.44422672,2066.4,2065.7,4.86727199]
["bitfinex-derivatives","ETHF0:USTF0",1773311466878,4.44422672,2066.4,2065.7,0.00396977]
["bitfinex-derivatives","ETHF0:USTF0",1773311467081,4.44422672,2066.4,2065.5,4.86330222]
["bitfinex-derivatives","ETHF0:USTF0",1773311467289,4.44422672,2066.4,2064.9,4.86330222]
["bitfinex-derivatives","ETHF0:USTF0",1773311468085,4.44422672,2066.4,2064.9,4.86921534]
["bitfinex-derivatives","ETHF0:USTF0",1773311469683,13.51122672,2066.3,2065.1,4.86330222]
["bitfinex-derivatives","ETHF0:USTF0",1773311469883,4.44422672,2066.2,2065.1,4.86330222]
["bitfinex-derivatives","ETHF0:USTF0",1773311470183,4.44422672,2066.2,2065.3,4.86330222]
["bitfinex-derivatives","ETHF0:USTF0",1773311470487,13.51322672,2066.4,2065.3,4.86330222]
["bitfinex-derivatives","ETHF0:USTF0",1773311470786,4.44422672,2066.4,2065.3,4.86330222]
["bitfinex-derivatives","ETHF0:USTF0",1773311470990,4.44422672,2066.3,2065.3,4.86330222]
["bitfinex-derivatives","ETHF0:USTF0",1773311471887,4.44422672,2066.5,2065.5,4.86330222]
["bitfinex-derivatives","ETHF0:USTF0",1773311472184,0.044,2066.6,2065.9,4.86330222]
["bitfinex-derivatives","ETHF0:USTF0",1773311472379,4.48822672,2066.6,2065.9,4.86330222]
["bitfinex-derivatives","ETHF0:USTF0",1773311473187,4.48822672,2066.6,2065.4,4.86330222]
["bitfinex-derivatives","ETHF0:USTF0",1773311473389,4.44422672,2066.4,2065.4,4.86330222]
["bitfinex-derivatives","ETHF0:USTF0",1773311478290,2.10796156,2066.2,2065.0,4.86330222]
["bitfinex-derivatives","ETHF0:USTF0",1773311478589,4.44422672,2066.1,2065.0,4.86330222]
["bitfinex-derivatives","ETHF0:USTF0",1773311481284,2.10796156,2065.9,2065.0,4.86330222]
["bitfinex-derivatives","ETHF0:USTF0",1773311481486,4.90070982,2065.8,2065.0,4.86330222]
["bitfinex-derivatives","ETHF0:USTF0",1773311481681,13.98170982,2065.8,2065.0,4.86330222]
["bitfinex-derivatives","ETHF0:USTF0",1773311481887,4.90070982,2065.7,2065.0,4.86330222]
["bitfinex-derivatives","ETHF0:USTF0",1773311482287,4.90070982,2065.7,2064.9,4.8965996]
["bitfinex-derivatives","ETHF0:USTF0",1773311484287,4.90070982,2065.5,2064.4,4.89068648]
["bitfinex-derivatives","ETHF0:USTF0",1773311485392,4.90070982,2065.5,2064.4,4.89627052]
["bitfinex-derivatives","ETHF0:USTF0",1773311486692,4.90070982,2065.3,2064.4,4.89627052]
["bitfinex-derivatives","ETHF0:USTF0",1773311486894,4.90588858,2065.3,2064.4,4.89627052]
["bitfinex-derivatives","ETHF0:USTF0",1773311487287,4.90070982,2065.1,2064.4,4.89627052]
["bitfinex-derivatives","ETHF0:USTF0",1773311488095,9.08,2065.1,2064.4,4.89627052]
["bitfinex-derivatives","ETHF0:USTF0",1773311488285,13.98070982,2065.1,2064.4,4.89627052]
["bitfinex-derivatives","ETHF0:USTF0",1773311490692,4.90070982,2065.0,2064.4,4.89627052]
["bitfinex-derivatives","ETHF0:USTF0",1773311495190,4.90070982,2065.0,2064.4,0.00558404]
["bitfinex-derivatives","ETHF0:USTF0",1773311495594,4.90070982,2065.0,2063.9,4.89068648]
["bitfinex-derivatives","ETHF0:USTF0",1773311495794,4.90070982,2064.9,2063.9,4.89068648]
["bitfinex-derivatives","ETHF0:USTF0",1773311496194,4.90070982,2064.7,2063.9,4.89068648]
["bitfinex-derivatives","ETHF0:USTF0",1773311496695,4.90070982,2064.7,2063.9,4.89692969]
["bitfinex-derivatives","ETHF0:USTF0",1773311496891,4.90070982,2064.5,2063.9,4.89692969]
["bitfinex-derivatives","ETHF0:USTF0",1773311497093,4.90070982,2064.4,2063.9,4.89692969]
["bitfinex-derivatives","ETHF0:USTF0",1773311497991,4.90070982,2064.4,2063.8,4.89068648]
["bitfinex-derivatives","ETHF0:USTF0",1773311498396,4.90070982,2064.2,2063.4,4.89068648]
["bitfinex-derivatives","ETHF0:USTF0",1773311498701,4.90070982,2064.1,2063.2,4.89068648]
["bitfinex-derivatives","ETHF0:USTF0",1773311498998,4.90070982,2063.9,2063.2,4.89666057]
["bitfinex-derivatives","ETHF0:USTF0",1773311499198,4.90070982,2064.1,2063.2,4.89666057]
["bitfinex-derivatives","ETHF0:USTF0",1773311499499,4.90070982,2064.0,2063.2,4.89666057]
["bitfinex-derivatives","ETHF0:USTF0",1773311501092,4.90070982,2063.7,2063.0,4.89068648]
["bitfinex-derivatives","ETHF0:USTF0",1773311501292,4.90070982,2063.5,2062.7,4.89068648]
["bitfinex-derivatives","ETHF0:USTF0",1773311502098,7.01234734,2063.5,2062.7,0.00362386]
["bitfinex-derivatives","ETHF0:USTF0",1773311502296,4.90070982,2063.4,2062.7,4.89431034]
["bitfinex-derivatives","ETHF0:USTF0",1773311503002,4.90070982,2063.2,2062.7,4.89431034]
["bitfinex-derivatives","ETHF0:USTF0",1773311504604,0.00367596,2063.5,2062.7,4.89431034]
["bitfinex-derivatives","ETHF0:USTF0",1773311505300,0.00367596,2063.5,2062.7,5.13669034]
["bitfinex-derivatives","ETHF0:USTF0",1773311505502,9.106,2063.6,2062.7,5.13669034]
["bitfinex-derivatives","ETHF0:USTF0",1773311505902,4.69953494,2063.5,2062.7,5.13669034]
["bitfinex-derivatives","ETHF0:USTF0",1773311506608,9.11828661,2063.5,2062.7,5.13669034]
["bitfinex-derivatives","ETHF0:USTF0",1773311506805,0.00528661,2063.5,2062.7,5.13669034]
["bitfinex-derivatives","ETHF0:USTF0",1773311508209,4.69953494,2063.9,2062.7,5.13669034]
["bitfinex-derivatives","ETHF0:USTF0",1773311508406,9.118,2063.8,2063.0,4.54839075]
["bitfinex-derivatives","ETHF0:USTF0",1773311509308,9.12337492,2063.8,2063.0,4.54839075]
["bitfinex-derivatives","ETHF0:USTF0",1773311509700,9.12637492,2063.8,2063.0,4.54839075]
["bitfinex-derivatives","ETHF0:USTF0",1773311510003,0.00537492,2063.8,2063.2,4.54839075]
["bitfinex-derivatives","ETHF0:USTF0",1773311511502,4.44852076,2063.8,2063.2,4.54839075]
["bitfinex-derivatives","ETHF0:USTF0",1773311512205,0.24234,2063.1,2062.0,7.45454086]
["bitfinex-derivatives","ETHF0:USTF0",1773311512415,4.44314584,2063.0,2062.1,4.71444787]
["bitfinex-derivatives","ETHF0:USTF0",1773311512605,4.44314584,2063.2,2062.1,4.71444787]
["bitfinex-derivatives","ETHF0:USTF0",1773311512807,9.126,2063.1,2062.1,4.71444787]
["bitfinex-derivatives","ETHF0:USTF0",1773311513008,4.44314584,2063.2,2062.2,4.71444787]
["bitfinex-derivatives","ETHF0:USTF0",1773311513314,4.44314584,2063.2,2062.2,4.72015327]
["bitfinex-derivatives","ETHF0:USTF0",1773311517405,13.58114584,2063.4,2062.4,4.71444787]
["bitfinex-derivatives","ETHF0:USTF0",1773311517714,4.44314584,2063.3,2062.4,4.71444787]
["bitfinex-derivatives","ETHF0:USTF0",1773311518910,2.10796156,2063.9,2062.4,4.71444787]
["bitfinex-derivatives","ETHF0:USTF0",1773311519214,4.44314584,2063.6,2062.4,4.71444787]
["bitfinex-derivatives","ETHF0:USTF0",1773311519413,4.44314584,2063.6,2062.6,4.71444787]
["bitfinex-derivatives","ETHF0:USTF0",1773311519615,4.44314584,2063.5,2062.6,4.71444787]
["bitfinex-derivatives","ETHF0:USTF0",1773311520009,4.44314584,2063.7,2062.6,4.71444787]
["bitfinex-derivatives","ETHF0:USTF0",1773311520210,13.58414584,2063.7,2062.6,4.71444787]
["bitfinex-derivatives","ETHF0:USTF0",1773311520416,4.44314584,2063.6,2062.6,4.71444787]
["bitfinex-derivatives","ETHF0:USTF0",1773311520914,4.44852076,2063.8,2062.8,4.71444787]
["bitfinex-derivatives","ETHF0:USTF0",1773311521706,4.44852076,2063.8,2063.0,4.71444787]
["bitfinex-derivatives","ETHF0:USTF0",1773311522316,2.10796156,2064.4,2063.3,4.71444787]
["bitfinex-derivatives","ETHF0:USTF0",1773311522317,4.44314584,2064.2,2063.3,4.71444787]
["bitfinex-derivatives","ETHF0:USTF0",1773311523214,4.44804571,2064.2,2063.3,4.71444787]
["bitfinex-derivatives","ETHF0:USTF0",1773311524110,13.59004571,2064.2,2063.3,4.71444787]
["bitfinex-derivatives","ETHF0:USTF0",1773311524312,0.00489987,2064.2,2063.5,4.71444787]
["bitfinex-derivatives","ETHF0:USTF0",1773311525214,4.44804571,2064.2,2063.5,4.71444787]
["bitfinex-derivatives","ETHF0:USTF0",1773311527422,0.00489987,2064.2,2063.5,4.71444787]
["bitfinex-derivatives","ETHF0:USTF0",1773311529621,0.00489987,2064.2,2062.9,9.47182806]
["bitfinex-derivatives","ETHF0:USTF0",1773311529622,4.44804571,2064.2,2063.1,4.71444787]
["bitfinex-derivatives","ETHF0:USTF0",1773311529819,4.44314584,2064.0,2063.1,4.71444787]
["bitfinex-derivatives","ETHF0:USTF0",1773311530719,4.44314584,2063.9,2063.1,4.71444787]
["bitfinex-derivatives","ETHF0:USTF0",1773311531422,4.44314584,2064.1,2063.1,4.71444787]
["bitfinex-derivatives","ETHF0:USTF0",1773311535237,4.44314584,2064.1,2063.1,4.95677787]
["bitfinex-derivatives","ETHF0:USTF0",1773311536237,0.00489987,2064.2,2063.1,4.95677787]
["bitfinex-derivatives","ETHF0:USTF0",1773311536438,4.44804571,2064.2,2063.1,4.95677787]
["bitfinex-derivatives","ETHF0:USTF0",1773311538836,4.44804571,2064.2,2063.1,4.71444787]
["bitfinex-derivatives","ETHF0:USTF0",1773311541639,4.44804571,2064.2,2063.1,4.95677787]
["bitfinex-derivatives","ETHF0:USTF0",1773311542138,0.00489987,2064.2,2063.1,4.95677787]
["bitfinex-derivatives","ETHF0:USTF0",1773311543639,0.00489987,2064.2,2063.6,4.47242142]
["bitfinex-derivatives","ETHF0:USTF0",1773311544843,4.28673804,2064.2,2063.6,4.47242142]
["bitfinex-derivatives","ETHF0:USTF0",1773311545541,0.00489987,2064.2,2063.6,4.47242142]
["bitfinex-derivatives","ETHF0:USTF0",1773311546341,4.28673804,2064.2,2063.6,4.47242142]
["bitfinex-derivatives","ETHF0:USTF0",1773311546546,0.00489987,2064.2,2063.6,4.47242142]
["bitfinex-derivatives","ETHF0:USTF0",1773311549946,4.28183817,2064.6,2063.8,4.47242142]
["bitfinex-derivatives","ETHF0:USTF0",1773311550147,4.28183817,2064.8,2063.8,4.47242142]
["bitfinex-derivatives","ETHF0:USTF0",1773311550943,4.28808468,2064.8,2063.8,4.47798438]
["bitfinex-derivatives","ETHF0:USTF0",1773311553139,4.28808468,2064.8,2063.9,0.24224]
["bitfinex-derivatives","ETHF0:USTF0",1773311553344,4.28808468,2064.8,2064.0,4.47242142]
["bitfinex-derivatives","ETHF0:USTF0",1773311560451,4.04496,2065.1,2064.0,4.47242142]
["bitfinex-derivatives","ETHF0:USTF0",1773311560653,4.28183817,2065.1,2064.0,4.71464142]
["bitfinex-derivatives","ETHF0:USTF0",1773311561650,4.28808677,2065.1,2064.0,4.71464142]
["bitfinex-derivatives","ETHF0:USTF0",1773311561953,4.28183817,2065.0,2064.0,4.71464142]
["bitfinex-derivatives","ETHF0:USTF0",1773311564253,0.0062486,2065.1,2064.5,4.3327846]
["bitfinex-derivatives","ETHF0:USTF0",1773311564455,4.55924973,2065.5,2064.5,4.3327846]
["bitfinex-derivatives","ETHF0:USTF0",1773311565351,4.56319922,2065.5,2064.5,4.3327846]
["bitfinex-derivatives","ETHF0:USTF0",1773311571561,0.24207,2065.4,2064.5,4.3327846]
["bitfinex-derivatives","ETHF0:USTF0",1773311571763,4.21052603,2065.3,2064.5,4.3327846]
["bitfinex-derivatives","ETHF0:USTF0",1773311572463,4.21052603,2065.3,2064.0,4.41550459]
["bitfinex-derivatives","ETHF0:USTF0",1773311572960,4.21052603,2065.3,2064.0,4.65421617]
["bitfinex-derivatives","ETHF0:USTF0",1773311573461,4.21052603,2065.3,2064.2,4.41550459]
["bitfinex-derivatives","ETHF0:USTF0",1773311573661,4.21052603,2065.1,2064.2,4.41550459]
["bitfinex-derivatives","ETHF0:USTF0",1773311582464,4.21052603,2065.4,2064.4,4.41550459]
["bitfinex-derivatives","ETHF0:USTF0",1773311584965,4.21052603,2065.2,2064.4,4.41550459]
["bitfinex-derivatives","ETHF0:USTF0",1773311585966,2.11114916,2064.7,2063.9,4.41550459]
["bitfinex-derivatives","ETHF0:USTF0",1773311586165,4.21052603,2064.5,2063.9,4.41550459]
["bitfinex-derivatives","ETHF0:USTF0",1773311586963,4.21052603,2064.5,2063.8,4.42106755]
["bitfinex-derivatives","ETHF0:USTF0",1773311587166,4.21052603,2064.3,2063.1,4.41550459]
["bitfinex-derivatives","ETHF0:USTF0",1773311587666,4.21052603,2064.1,2063.1,4.41550459]
["bitfinex-derivatives","ETHF0:USTF0",1773311587864,4.21052603,2064.0,2063.1,4.41550459]
["bitfinex-derivatives","ETHF0:USTF0",1773311588167,4.21540567,2064.0,2063.1,4.41935258]
["bitfinex-derivatives","ETHF0:USTF0",1773311589770,0.00487964,2064.0,2063.1,4.41935258]
["bitfinex-derivatives","ETHF0:USTF0",1773311592464,0.00487964,2064.0,2063.2,0.24232]
["bitfinex-derivatives","ETHF0:USTF0",1773311592665,4.21052603,2064.9,2064.0,0.24223]
["bitfinex-derivatives","ETHF0:USTF0",1773311592875,4.21052603,2064.9,2064.1,4.41550459]
["bitfinex-derivatives","ETHF0:USTF0",1773311593665,0.00382869,2064.9,2064.3,4.41550459]
["bitfinex-derivatives","ETHF0:USTF0",1773311594169,13.32352603,2065.3,2064.3,4.41550459]
["bitfinex-derivatives","ETHF0:USTF0",1773311594373,4.21052603,2065.2,2064.3,4.41550459]
["bitfinex-derivatives","ETHF0:USTF0",1773311595165,4.2141781,2065.2,2064.3,4.41550459]
["bitfinex-derivatives","ETHF0:USTF0",1773311599375,4.2141781,2065.2,2064.5,4.41550459]
["bitfinex-derivatives","ETHF0:USTF0",1773311599376,0.00365207,2065.2,2064.5,4.41550459]
["bitfinex-derivatives","ETHF0:USTF0",1773311599775,4.21052603,2065.8,2064.7,4.41550459]
["bitfinex-derivatives","ETHF0:USTF0",1773311600778,4.21679161,2065.8,2064.7,4.42115795]
["bitfinex-derivatives","ETHF0:USTF0",1773311601082,4.26720357,2065.7,2064.7,4.42115795]
["bitfinex-derivatives","ETHF0:USTF0",1773311602084,4.26720357,2065.7,2064.9,4.07602387]
["bitfinex-derivatives","ETHF0:USTF0",1773311602586,0.00626558,2065.8,2064.9,4.07602387]
["bitfinex-derivatives","ETHF0:USTF0",1773311603485,4.27346915,2065.8,2064.9,4.07602387]
["bitfinex-derivatives","ETHF0:USTF0",1773311606290,4.26720357,2065.6,2064.7,4.08167723]
["bitfinex-derivatives","ETHF0:USTF0",1773311606486,4.26720357,2065.4,2064.7,4.08167723]
["bitfinex-derivatives","ETHF0:USTF0",1773311609992,13.43120357,2065.4,2064.7,4.08167723]
["bitfinex-derivatives","ETHF0:USTF0",1773311610696,4.26720357,2065.3,2064.7,4.08167723]
["bitfinex-derivatives","ETHF0:USTF0",1773311611300,4.26720357,2065.3,2064.7,0.00565336]
["bitfinex-derivatives","ETHF0:USTF0",1773311612192,4.26720357,2065.3,2064.6,4.07602387]
["bitfinex-derivatives","ETHF0:USTF0",1773311613195,4.26720357,2065.3,2064.6,4.0796439]
["bitfinex-derivatives","ETHF0:USTF0",1773311614396,13.43820357,2065.2,2064.6,4.0796439]
["bitfinex-derivatives","ETHF0:USTF0",1773311614586,4.26720357,2065.2,2064.6,4.0796439]
["bitfinex-derivatives","ETHF0:USTF0",1773311615097,9.172,2065.3,2064.6,4.0796439]
["bitfinex-derivatives","ETHF0:USTF0",1773311615300,13.43920357,2065.3,2064.6,4.0796439]
["bitfinex-derivatives","ETHF0:USTF0",1773311615500,13.44020357,2065.3,2064.6,4.0796439]
["bitfinex-derivatives","ETHF0:USTF0",1773311615798,0.00626558,2065.8,2065.1,4.07602387]
["bitfinex-derivatives","ETHF0:USTF0",1773311615992,4.26720357,2066.1,2065.2,4.07602387]
["bitfinex-derivatives","ETHF0:USTF0",1773311616994,4.27225552,2066.1,2065.2,4.07602387]
["bitfinex-derivatives","ETHF0:USTF0",1773311618194,0.00505195,2066.1,2065.2,4.07602387]
["bitfinex-derivatives","ETHF0:USTF0",1773311619804,4.10311496,2066.1,2065.2,4.07602387]
["bitfinex-derivatives","ETHF0:USTF0",1773311626307,0.00505195,2066.1,2065.2,4.07602387]
["bitfinex-derivatives","ETHF0:USTF0",1773311626604,3.92983996,2066.1,2065.2,4.07602387]
["bitfinex-derivatives","ETHF0:USTF0",1773311629701,0.00505195,2066.1,2065.2,4.07602387]
["bitfinex-derivatives","ETHF0:USTF0",1773311630498,0.00505195,2066.1,2065.4,3.92475262]
["bitfinex-derivatives","ETHF0:USTF0",1773311630703,0.00505195,2066.1,2065.5,3.92475262]
["bitfinex-derivatives","ETHF0:USTF0",1773311631107,3.8703128,2066.3,2065.5,3.92475262]
["bitfinex-derivatives","ETHF0:USTF0",1773311632207,3.87440363,2066.3,2065.5,3.92475262]
["bitfinex-derivatives","ETHF0:USTF0",1773311633205,4.11637363,2066.3,2065.2,3.92475262]
["bitfinex-derivatives","ETHF0:USTF0",1773311633407,3.87881121,2066.1,2064.9,3.92475262]
["bitfinex-derivatives","ETHF0:USTF0",1773311633606,5.72966551,2066.2,2064.9,3.92475262]
["bitfinex-derivatives","ETHF0:USTF0",1773311633607,3.87881121,2065.9,2064.9,3.92475262]
["bitfinex-derivatives","ETHF0:USTF0",1773311634408,5.73045639,2065.8,2064.9,3.92475262]
["bitfinex-derivatives","ETHF0:USTF0",1773311634608,3.8696655,2065.7,2064.9,3.92475262]
["bitfinex-derivatives","ETHF0:USTF0",1773311635113,3.8696655,2065.7,2065.0,3.92475262]
["bitfinex-derivatives","ETHF0:USTF0",1773311640812,6.05786087,2066.2,2065.0,4.16686262]
["bitfinex-derivatives","ETHF0:USTF0",1773311640813,3.68931463,2066.0,2065.0,4.16686262]
["bitfinex-derivatives","ETHF0:USTF0",1773311641008,3.68931463,2066.1,2065.3,3.92475262]
["bitfinex-derivatives","ETHF0:USTF0",1773311641614,2.35313916,2066.1,2064.7,3.92475262]
["bitfinex-derivatives","ETHF0:USTF0",1773311641814,3.68056247,2065.9,2064.7,3.92475262]
["bitfinex-derivatives","ETHF0:USTF0",1773311642813,3.68056247,2065.9,2065.0,3.92475262]
["bitfinex-derivatives","ETHF0:USTF0",1773311643419,3.78851942,2066.1,2065.2,3.92475262]
["bitfinex-derivatives","ETHF0:USTF0",1773311643621,3.79261025,2066.3,2065.3,3.92475262]
["bitfinex-derivatives","ETHF0:USTF0",1773311644524,0.00409083,2066.3,2065.6,3.92475262]
["bitfinex-derivatives","ETHF0:USTF0",1773311645125,3.77472201,2066.3,2065.6,3.92475262]
["bitfinex-derivatives","ETHF0:USTF0",1773311659133,0.00409083,2066.3,2065.6,3.92475262]
["bitfinex-derivatives","ETHF0:USTF0",1773311659333,3.6188906,2066.3,2065.2,3.92475262]
["bitfinex-derivatives","ETHF0:USTF0",1773311659637,3.61479977,2066.1,2065.2,3.92475262]
["bitfinex-derivatives","ETHF0:USTF0",1773311659838,3.60357639,2065.9,2065.2,3.92475262]
["bitfinex-derivatives","ETHF0:USTF0",1773311665647,3.63140584,2065.9,2065.2,3.92475262]
["bitfinex-derivatives","ETHF0:USTF0",1773311666148,3.63140584,2065.9,2065.1,3.99532672]
["bitfinex-derivatives","ETHF0:USTF0",1773311667043,3.62176452,2065.7,2064.7,3.99532672]
["bitfinex-derivatives","ETHF0:USTF0",1773311667250,3.62176452,2065.5,2064.7,3.99532672]
["bitfinex-derivatives","ETHF0:USTF0",1773311667549,12.87876452,2065.5,2064.7,3.99532672]
["bitfinex-derivatives","ETHF0:USTF0",1773311667750,3.65952252,2065.4,2064.7,3.99532672]
["bitfinex-derivatives","ETHF0:USTF0",1773311668649,12.90694597,2065.5,2064.7,3.99532672]
["bitfinex-derivatives","ETHF0:USTF0",1773311669251,3.64994597,2065.5,2064.7,3.99532672]
["bitfinex-derivatives","ETHF0:USTF0",1773311669446,4.28614744,2066.0,2064.7,3.99532672]
["bitfinex-derivatives","ETHF0:USTF0",1773311669447,9.261,2065.6,2064.7,3.99532672]
["bitfinex-derivatives","ETHF0:USTF0",1773311669643,3.63881585,2065.7,2064.7,4.23746672]
["bitfinex-derivatives","ETHF0:USTF0",1773311669843,12.89981585,2065.7,2064.7,4.23746672]
["bitfinex-derivatives","ETHF0:USTF0",1773311670149,3.62853159,2065.6,2064.7,4.23746672]
["bitfinex-derivatives","ETHF0:USTF0",1773311671150,3.62853159,2065.6,2064.7,3.99532672]
["bitfinex-derivatives","ETHF0:USTF0",1773311673449,3.62853159,2065.6,2064.7,4.23746672]
["bitfinex-derivatives","ETHF0:USTF0",1773311674153,12.84684192,2065.7,2064.7,4.23746672]
["bitfinex-derivatives","ETHF0:USTF0",1773311675345,3.57672375,2065.6,2064.7,4.23746672]
["bitfinex-derivatives","ETHF0:USTF0",1773311679051,4.04414744,2066.0,2064.7,3.99532672]
["bitfinex-derivatives","ETHF0:USTF0",1773311679253,3.5501825,2065.9,2065.2,0.24209]
["bitfinex-derivatives","ETHF0:USTF0",1773311679556,3.54816988,2066.2,2065.5,3.99532672]
["bitfinex-derivatives","ETHF0:USTF0",1773311687466,0.00409083,2066.3,2065.5,3.99532672]
["bitfinex-derivatives","ETHF0:USTF0",1773311687658,3.40050027,2066.3,2065.5,3.99532672]
["bitfinex-derivatives","ETHF0:USTF0",1773311689762,0.00409083,2066.3,2065.5,3.99532672]
["bitfinex-derivatives","ETHF0:USTF0",1773311692771,0.044,2066.6,2065.9,3.58121742]
["bitfinex-derivatives","ETHF0:USTF0",1773311693066,0.044,2066.6,2066.1,3.58121742]
["bitfinex-derivatives","ETHF0:USTF0",1773311693264,0.044,2066.6,2065.8,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1773311693265,10.1517895,2067.3,2066.3,3.58121742]
["bitfinex-derivatives","ETHF0:USTF0",1773311693459,3.28566666,2067.1,2066.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311693657,0.9137895,2067.3,2066.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311693658,0.48803117,2067.2,2066.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311693964,0.48803117,2067.2,2066.9,0.02812889]
["bitfinex-derivatives","ETHF0:USTF0",1773311694162,0.51003117,2067.2,2066.9,0.02812889]
["bitfinex-derivatives","ETHF0:USTF0",1773311694765,0.00345206,2067.3,2066.9,3.69492095]
["bitfinex-derivatives","ETHF0:USTF0",1773311695064,0.63953932,2067.3,2066.9,3.69492095]
["bitfinex-derivatives","ETHF0:USTF0",1773311695763,0.68353932,2067.3,2066.9,3.69492095]
["bitfinex-derivatives","ETHF0:USTF0",1773311696066,0.68695825,2067.3,2066.9,3.69492095]
["bitfinex-derivatives","ETHF0:USTF0",1773311697564,0.68695825,2067.3,2066.9,0.02812889]
["bitfinex-derivatives","ETHF0:USTF0",1773311697964,0.68695825,2067.3,2066.9,3.67695171]
["bitfinex-derivatives","ETHF0:USTF0",1773311698168,0.04741893,2067.3,2066.9,3.67695171]
["bitfinex-derivatives","ETHF0:USTF0",1773311698363,0.75320947,2067.3,2066.9,3.67695171]
["bitfinex-derivatives","ETHF0:USTF0",1773311700563,0.04741893,2067.3,2066.9,3.67695171]
["bitfinex-derivatives","ETHF0:USTF0",1773311700766,9.225,2067.6,2066.9,3.67695171]
["bitfinex-derivatives","ETHF0:USTF0",1773311700964,0.68707019,2067.7,2066.9,3.65495171]
["bitfinex-derivatives","ETHF0:USTF0",1773311701161,0.66507019,2067.7,2067.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311701464,9.225,2068.0,2067.5,3.70150179]
["bitfinex-derivatives","ETHF0:USTF0",1773311701465,0.62322787,2067.9,2067.5,3.70150179]
["bitfinex-derivatives","ETHF0:USTF0",1773311701869,0.62322787,2067.9,2067.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311701870,0.63844097,2067.7,2067.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311702066,0.63844097,2067.7,2066.9,3.71863068]
["bitfinex-derivatives","ETHF0:USTF0",1773311702271,0.63844097,2067.7,2066.9,0.02812889]
["bitfinex-derivatives","ETHF0:USTF0",1773311702663,0.88024097,2067.7,2066.9,0.02812889]
["bitfinex-derivatives","ETHF0:USTF0",1773311702870,0.59321024,2067.3,2066.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311703067,0.59321024,2067.2,2066.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311703270,0.59321024,2067.2,2066.7,3.71218213]
["bitfinex-derivatives","ETHF0:USTF0",1773311703469,0.59321024,2067.2,2066.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311703874,0.59321024,2067.2,2066.7,0.02811134]
["bitfinex-derivatives","ETHF0:USTF0",1773311704868,0.59321024,2067.2,2066.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311705272,0.59321024,2067.2,2066.3,3.72085983]
["bitfinex-derivatives","ETHF0:USTF0",1773311705468,0.24188,2067.0,2066.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311705671,0.24188,2067.0,2066.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311705672,0.56911563,2066.9,2066.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311705876,0.56911563,2066.9,2066.1,0.02796305]
["bitfinex-derivatives","ETHF0:USTF0",1773311706273,0.56311775,2066.7,2065.8,3.6985396]
["bitfinex-derivatives","ETHF0:USTF0",1773311706474,0.56311775,2066.5,2065.8,3.6985396]
["bitfinex-derivatives","ETHF0:USTF0",1773311706675,0.56311775,2066.5,2065.7,3.7205396]
["bitfinex-derivatives","ETHF0:USTF0",1773311707077,0.56311775,2066.5,2065.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311707277,0.56311775,2066.5,2065.7,0.02609072]
["bitfinex-derivatives","ETHF0:USTF0",1773311708380,0.54258985,2066.3,2065.5,3.72770905]
["bitfinex-derivatives","ETHF0:USTF0",1773311708775,5.70930599,2066.5,2065.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311708776,0.53758761,2066.1,2065.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311709077,0.53758761,2065.9,2065.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311709483,0.54261308,2065.9,2065.3,0.02588861]
["bitfinex-derivatives","ETHF0:USTF0",1773311709677,0.52519097,2066.3,2065.4,3.70954851]
["bitfinex-derivatives","ETHF0:USTF0",1773311710371,0.52564436,2066.6,2065.4,3.70954851]
["bitfinex-derivatives","ETHF0:USTF0",1773311710571,0.53164834,2066.6,2065.4,3.70954851]
["bitfinex-derivatives","ETHF0:USTF0",1773311710971,0.24194,2066.5,2065.4,3.70954851]
["bitfinex-derivatives","ETHF0:USTF0",1773311711181,0.52103241,2066.4,2065.4,3.70954851]
["bitfinex-derivatives","ETHF0:USTF0",1773311712583,0.56155012,2065.7,2065.3,0.02588861]
["bitfinex-derivatives","ETHF0:USTF0",1773311713077,0.56155012,2065.7,2065.3,3.71171916]
["bitfinex-derivatives","ETHF0:USTF0",1773311715578,9.87974593,2065.9,2065.3,3.71171916]
["bitfinex-derivatives","ETHF0:USTF0",1773311715773,0.63374593,2065.9,2065.3,3.71171916]
["bitfinex-derivatives","ETHF0:USTF0",1773311718880,0.67264179,2066.1,2065.3,3.71171916]
["bitfinex-derivatives","ETHF0:USTF0",1773311719676,9.988874,2066.2,2065.3,3.71171916]
["bitfinex-derivatives","ETHF0:USTF0",1773311720878,9.25,2066.2,2065.3,3.71171916]
["bitfinex-derivatives","ETHF0:USTF0",1773311721075,9.252,2066.3,2065.3,3.71171916]
["bitfinex-derivatives","ETHF0:USTF0",1773311721778,9.252,2066.3,2065.3,3.95378916]
["bitfinex-derivatives","ETHF0:USTF0",1773311722385,9.97532292,2066.3,2065.3,3.95378916]
["bitfinex-derivatives","ETHF0:USTF0",1773311724387,0.70780304,2066.2,2065.3,3.95378916]
["bitfinex-derivatives","ETHF0:USTF0",1773311724684,9.252,2066.3,2065.3,3.95378916]
["bitfinex-derivatives","ETHF0:USTF0",1773311725089,9.95020246,2066.3,2065.3,3.95378916]
["bitfinex-derivatives","ETHF0:USTF0",1773311725291,0.69820246,2066.2,2065.3,3.95378916]
["bitfinex-derivatives","ETHF0:USTF0",1773311725484,0.69820246,2066.2,2065.3,3.71171916]
["bitfinex-derivatives","ETHF0:USTF0",1773311732893,0.8057276,2066.1,2065.3,3.71171916]
["bitfinex-derivatives","ETHF0:USTF0",1773311733690,0.84295239,2066.4,2065.3,3.71171916]
["bitfinex-derivatives","ETHF0:USTF0",1773311733895,0.00600398,2066.6,2065.6,3.88021856]
["bitfinex-derivatives","ETHF0:USTF0",1773311733896,0.84895637,2066.6,2065.6,3.88021856]
["bitfinex-derivatives","ETHF0:USTF0",1773311734095,6.71875775,2066.6,2065.6,3.88021856]
["bitfinex-derivatives","ETHF0:USTF0",1773311734397,4.03140606,2067.3,2066.2,3.88021856]
["bitfinex-derivatives","ETHF0:USTF0",1773311734598,7.1650718,2067.4,2066.2,3.88021856]
["bitfinex-derivatives","ETHF0:USTF0",1773311734599,1.10721093,2067.2,2066.2,3.88021856]
["bitfinex-derivatives","ETHF0:USTF0",1773311734895,1.08521093,2067.2,2066.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311735302,0.022,2067.3,2066.9,3.90221856]
["bitfinex-derivatives","ETHF0:USTF0",1773311735501,0.0041052,2067.2,2066.9,3.90811626]
["bitfinex-derivatives","ETHF0:USTF0",1773311735702,0.044,2067.3,2066.9,3.90811626]
["bitfinex-derivatives","ETHF0:USTF0",1773311736099,0.022,2067.3,2066.9,3.90811626]
["bitfinex-derivatives","ETHF0:USTF0",1773311736698,1.30739232,2067.7,2066.9,3.90811626]
["bitfinex-derivatives","ETHF0:USTF0",1773311736901,6.05786087,2068.2,2066.9,3.88611626]
["bitfinex-derivatives","ETHF0:USTF0",1773311736902,1.30192016,2068.1,2066.9,3.88611626]
["bitfinex-derivatives","ETHF0:USTF0",1773311737301,1.27992016,2068.1,2067.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311738006,0.088,2067.9,2067.3,3.90221856]
["bitfinex-derivatives","ETHF0:USTF0",1773311738204,1.36822259,2067.8,2067.3,3.90221856]
["bitfinex-derivatives","ETHF0:USTF0",1773311739203,1.36822259,2067.8,2067.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311739403,1.47822259,2067.8,2067.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311739601,1.47822259,2067.8,2067.1,3.90221856]
["bitfinex-derivatives","ETHF0:USTF0",1773311740106,1.38814485,2067.6,2067.1,3.90221856]
["bitfinex-derivatives","ETHF0:USTF0",1773311740505,9.222,2067.7,2067.1,3.90221856]
["bitfinex-derivatives","ETHF0:USTF0",1773311741700,1.33962566,2067.6,2067.1,3.90221856]
["bitfinex-derivatives","ETHF0:USTF0",1773311742602,9.222,2067.7,2067.1,3.90221856]
["bitfinex-derivatives","ETHF0:USTF0",1773311743102,10.55310541,2067.7,2067.1,3.90221856]
["bitfinex-derivatives","ETHF0:USTF0",1773311745012,1.30831898,2067.6,2067.1,3.90221856]
["bitfinex-derivatives","ETHF0:USTF0",1773311745804,1.31862831,2067.5,2066.9,3.80752427]
["bitfinex-derivatives","ETHF0:USTF0",1773311746002,1.31862831,2067.4,2066.9,3.80752427]
["bitfinex-derivatives","ETHF0:USTF0",1773311746307,1.31862831,2067.4,2066.9,0.0278977]
["bitfinex-derivatives","ETHF0:USTF0",1773311746809,1.31862831,2067.4,2066.8,3.36883466]
["bitfinex-derivatives","ETHF0:USTF0",1773311747008,3.69848917,2066.9,2066.3,3.80162657]
["bitfinex-derivatives","ETHF0:USTF0",1773311747208,2.11006564,2067.0,2066.3,3.80162657]
["bitfinex-derivatives","ETHF0:USTF0",1773311747209,3.69848917,2066.7,2066.3,3.80162657]
["bitfinex-derivatives","ETHF0:USTF0",1773311747907,3.69848917,2066.7,2066.3,3.80646161]
["bitfinex-derivatives","ETHF0:USTF0",1773311750509,3.76561538,2067.2,2066.3,3.80646161]
["bitfinex-derivatives","ETHF0:USTF0",1773311750812,9.249,2067.1,2066.3,3.80646161]
["bitfinex-derivatives","ETHF0:USTF0",1773311751011,13.01461538,2067.1,2066.3,3.80646161]
["bitfinex-derivatives","ETHF0:USTF0",1773311751707,3.76561538,2067.1,2066.3,3.80646161]
["bitfinex-derivatives","ETHF0:USTF0",1773311752012,0.198,2067.4,2066.3,4.04842161]
["bitfinex-derivatives","ETHF0:USTF0",1773311752409,13.21661538,2067.4,2066.3,4.04842161]
["bitfinex-derivatives","ETHF0:USTF0",1773311753114,0.198,2067.4,2066.3,4.04842161]
["bitfinex-derivatives","ETHF0:USTF0",1773311754209,0.198,2067.4,2066.5,4.03234219]
["bitfinex-derivatives","ETHF0:USTF0",1773311754902,9.257,2067.7,2066.5,4.03234219]
["bitfinex-derivatives","ETHF0:USTF0",1773311755112,3.76561538,2067.8,2066.5,4.03234219]
["bitfinex-derivatives","ETHF0:USTF0",1773311755301,3.74361538,2067.8,2067.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311755502,3.74361538,2067.8,2067.4,3.81240219]
["bitfinex-derivatives","ETHF0:USTF0",1773311756113,13.04661538,2067.8,2067.4,3.81240219]
["bitfinex-derivatives","ETHF0:USTF0",1773311757017,3.76561538,2067.7,2067.4,3.81240219]
["bitfinex-derivatives","ETHF0:USTF0",1773311758912,13.07061538,2067.8,2067.4,3.81240219]
["bitfinex-derivatives","ETHF0:USTF0",1773311760018,3.80961538,2067.8,2067.4,3.81240219]
["bitfinex-derivatives","ETHF0:USTF0",1773311760319,3.80961538,2067.8,2067.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311761111,3.80961538,2067.8,2067.4,3.81240219]
["bitfinex-derivatives","ETHF0:USTF0",1773311762511,3.80961538,2067.8,2067.2,3.81240219]
["bitfinex-derivatives","ETHF0:USTF0",1773311762717,3.83161538,2067.7,2067.2,3.81240219]
["bitfinex-derivatives","ETHF0:USTF0",1773311764225,13.10461538,2067.7,2067.2,3.81240219]
["bitfinex-derivatives","ETHF0:USTF0",1773311764719,9.339,2067.7,2067.2,3.81240219]
["bitfinex-derivatives","ETHF0:USTF0",1773311765619,13.10461538,2067.7,2067.2,3.81240219]
["bitfinex-derivatives","ETHF0:USTF0",1773311766616,3.76561538,2067.6,2067.2,3.81240219]
["bitfinex-derivatives","ETHF0:USTF0",1773311768116,3.83161538,2067.7,2067.2,3.81240219]
["bitfinex-derivatives","ETHF0:USTF0",1773311768424,0.066,2067.7,2067.2,3.81240219]
["bitfinex-derivatives","ETHF0:USTF0",1773311768623,5.32089869,2067.8,2067.2,3.81240219]
["bitfinex-derivatives","ETHF0:USTF0",1773311768821,3.77030362,2068.1,2067.3,3.79040219]
["bitfinex-derivatives","ETHF0:USTF0",1773311769020,3.76561538,2068.1,2067.3,3.79040219]
["bitfinex-derivatives","ETHF0:USTF0",1773311769320,3.74830362,2068.1,2067.7,3.81240219]
["bitfinex-derivatives","ETHF0:USTF0",1773311769527,9.287,2068.1,2067.7,3.81240219]
["bitfinex-derivatives","ETHF0:USTF0",1773311769717,0.044,2068.1,2067.7,3.81240219]
["bitfinex-derivatives","ETHF0:USTF0",1773311770023,3.76561538,2068.4,2067.7,3.79040219]
["bitfinex-derivatives","ETHF0:USTF0",1773311770225,0.00624736,2068.1,2067.7,3.81240219]
["bitfinex-derivatives","ETHF0:USTF0",1773311770722,3.76561538,2068.4,2067.7,3.81240219]
["bitfinex-derivatives","ETHF0:USTF0",1773311771617,3.76918703,2068.4,2067.7,3.81240219]
["bitfinex-derivatives","ETHF0:USTF0",1773311772826,7.79702144,2069.1,2067.7,3.81240219]
["bitfinex-derivatives","ETHF0:USTF0",1773311773023,3.76561538,2069.1,2068.2,3.79040219]
["bitfinex-derivatives","ETHF0:USTF0",1773311773821,9.82347625,2069.6,2068.3,0.24173]
["bitfinex-derivatives","ETHF0:USTF0",1773311774020,3.76561538,2069.6,2068.4,3.79040219]
["bitfinex-derivatives","ETHF0:USTF0",1773311774425,3.76561538,2069.4,2068.4,3.79040219]
["bitfinex-derivatives","ETHF0:USTF0",1773311774625,9.303,2069.3,2068.4,3.79040219]
["bitfinex-derivatives","ETHF0:USTF0",1773311774826,9.3081934,2069.3,2068.4,3.79040219]
["bitfinex-derivatives","ETHF0:USTF0",1773311776126,3.76561538,2069.2,2068.4,3.79040219]
["bitfinex-derivatives","ETHF0:USTF0",1773311776525,9.3081934,2069.3,2068.6,3.81240219]
["bitfinex-derivatives","ETHF0:USTF0",1773311776526,3.76561538,2069.0,2068.6,3.81240219]
["bitfinex-derivatives","ETHF0:USTF0",1773311777430,3.77080878,2069.3,2068.6,3.79040219]
["bitfinex-derivatives","ETHF0:USTF0",1773311777621,3.75409158,2069.3,2069.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311777827,3.75409158,2069.3,2068.9,3.81240219]
["bitfinex-derivatives","ETHF0:USTF0",1773311778235,0.0052828,2069.2,2068.9,3.81240219]
["bitfinex-derivatives","ETHF0:USTF0",1773311778431,3.79809158,2069.3,2068.9,3.81240219]
["bitfinex-derivatives","ETHF0:USTF0",1773311778622,3.80409207,2069.3,2068.9,3.81240219]
["bitfinex-derivatives","ETHF0:USTF0",1773311779025,0.05000049,2069.3,2068.9,3.81240219]
["bitfinex-derivatives","ETHF0:USTF0",1773311779332,3.76561538,2069.8,2068.9,3.79040219]
["bitfinex-derivatives","ETHF0:USTF0",1773311779524,3.74361538,2069.8,2069.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311779829,3.74361538,2069.8,2069.1,3.81240219]
["bitfinex-derivatives","ETHF0:USTF0",1773311780230,0.00515309,2069.8,2069.1,3.81240219]
["bitfinex-derivatives","ETHF0:USTF0",1773311780427,3.55209464,2069.9,2069.1,3.81240219]
["bitfinex-derivatives","ETHF0:USTF0",1773311781423,3.55598183,2069.9,2069.1,3.81240219]
["bitfinex-derivatives","ETHF0:USTF0",1773311782025,0.24155,2069.8,2069.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311782334,3.53009464,2069.6,2069.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311784827,3.53009464,2069.6,2068.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311785141,3.53009464,2069.6,2068.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311785142,3.53009464,2069.2,2068.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311785437,3.53009464,2069.0,2068.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311786033,3.53009464,2069.0,2068.5,3.55868005]
["bitfinex-derivatives","ETHF0:USTF0",1773311786434,3.53009464,2069.0,2068.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311786937,3.53009464,2068.8,2068.2,0.00453444]
["bitfinex-derivatives","ETHF0:USTF0",1773311787735,9.332,2068.7,2068.2,3.54121449]
["bitfinex-derivatives","ETHF0:USTF0",1773311788241,3.53009464,2068.7,2068.2,3.54121449]
["bitfinex-derivatives","ETHF0:USTF0",1773311788435,12.86409464,2068.7,2068.2,3.54121449]
["bitfinex-derivatives","ETHF0:USTF0",1773311789940,3.53009464,2068.6,2068.2,3.54121449]
["bitfinex-derivatives","ETHF0:USTF0",1773311790240,3.53009464,2068.6,2068.1,3.55868005]
["bitfinex-derivatives","ETHF0:USTF0",1773311790636,3.66209464,2069.0,2068.1,3.55868005]
["bitfinex-derivatives","ETHF0:USTF0",1773311791142,3.66209464,2069.0,2068.1,3.5622151]
["bitfinex-derivatives","ETHF0:USTF0",1773311793741,3.53009464,2068.8,2068.1,3.5622151]
["bitfinex-derivatives","ETHF0:USTF0",1773311794035,12.87909464,2068.7,2068.1,3.5622151]
["bitfinex-derivatives","ETHF0:USTF0",1773311796144,3.53009464,2068.6,2068.1,3.5622151]
["bitfinex-derivatives","ETHF0:USTF0",1773311797744,3.53009464,2068.6,2067.9,3.55868005]
["bitfinex-derivatives","ETHF0:USTF0",1773311798741,9.364,2068.5,2067.9,3.56479075]
["bitfinex-derivatives","ETHF0:USTF0",1773311800446,12.89409464,2068.5,2067.9,3.56479075]
["bitfinex-derivatives","ETHF0:USTF0",1773311800646,3.53009464,2068.4,2067.9,3.56479075]
["bitfinex-derivatives","ETHF0:USTF0",1773311800835,3.53596408,2068.4,2067.9,3.56479075]
["bitfinex-derivatives","ETHF0:USTF0",1773311802945,3.53596408,2068.4,2067.9,0.0281107]
["bitfinex-derivatives","ETHF0:USTF0",1773311803444,3.53596408,2068.4,2067.9,3.82730598]
["bitfinex-derivatives","ETHF0:USTF0",1773311806958,3.84441551,2069.1,2068.5,3.30730353]
["bitfinex-derivatives","ETHF0:USTF0",1773311807252,10.08996867,2069.5,2068.5,3.30730353]
["bitfinex-derivatives","ETHF0:USTF0",1773311807253,3.85265361,2069.5,2068.5,3.30730353]
["bitfinex-derivatives","ETHF0:USTF0",1773311807552,3.83065361,2069.5,2069.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311808049,0.022,2069.6,2069.2,0.05005839]
["bitfinex-derivatives","ETHF0:USTF0",1773311808258,0.022,2069.6,2068.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311808259,3.82959318,2070.7,2069.4,0.05005839]
["bitfinex-derivatives","ETHF0:USTF0",1773311808442,9.398,2071.1,2069.4,0.05005839]
["bitfinex-derivatives","ETHF0:USTF0",1773311808443,3.82242296,2070.5,2069.4,0.05005839]
["bitfinex-derivatives","ETHF0:USTF0",1773311808644,3.82242296,2070.3,2069.4,0.05005839]
["bitfinex-derivatives","ETHF0:USTF0",1773311809255,3.827128,2070.3,2069.4,0.05622842]
["bitfinex-derivatives","ETHF0:USTF0",1773311810253,0.00470504,2070.3,2069.4,0.05622842]
["bitfinex-derivatives","ETHF0:USTF0",1773311811745,9.406,2070.5,2069.4,0.05622842]
["bitfinex-derivatives","ETHF0:USTF0",1773311812052,4.16604187,2070.7,2069.6,0.70854087]
["bitfinex-derivatives","ETHF0:USTF0",1773311812245,4.16604187,2071.0,2069.6,0.70854087]
["bitfinex-derivatives","ETHF0:USTF0",1773311812848,4.41232835,2071.0,2069.4,0.71240859]
["bitfinex-derivatives","ETHF0:USTF0",1773311813052,4.40750187,2070.6,2069.4,0.00617003]
["bitfinex-derivatives","ETHF0:USTF0",1773311813248,4.16604187,2070.4,2069.4,0.64452342]
["bitfinex-derivatives","ETHF0:USTF0",1773311813445,4.16604187,2070.2,2069.4,0.64452342]
["bitfinex-derivatives","ETHF0:USTF0",1773311815754,4.16604187,2070.2,2069.0,0.69977477]
["bitfinex-derivatives","ETHF0:USTF0",1773311816053,4.16604187,2070.0,2069.0,0.69977477]
["bitfinex-derivatives","ETHF0:USTF0",1773311816261,4.16604187,2069.8,2068.7,0.69977477]
["bitfinex-derivatives","ETHF0:USTF0",1773311816458,4.16604187,2069.7,2068.7,0.69977477]
["bitfinex-derivatives","ETHF0:USTF0",1773311816759,4.16604187,2069.7,2068.7,0.70332624]
["bitfinex-derivatives","ETHF0:USTF0",1773311819152,0.24145,2070.7,2068.7,0.70332624]
["bitfinex-derivatives","ETHF0:USTF0",1773311819357,4.16604187,2070.5,2068.9,0.73797633]
["bitfinex-derivatives","ETHF0:USTF0",1773311819554,9.384,2070.4,2068.9,0.73797633]
["bitfinex-derivatives","ETHF0:USTF0",1773311819762,13.55204187,2070.3,2068.9,0.73797633]
["bitfinex-derivatives","ETHF0:USTF0",1773311820059,4.16604187,2070.1,2069.1,0.73546191]
["bitfinex-derivatives","ETHF0:USTF0",1773311821056,4.16604187,2070.4,2069.3,0.73292042]
["bitfinex-derivatives","ETHF0:USTF0",1773311821464,4.16604187,2070.4,2069.4,0.73995651]
["bitfinex-derivatives","ETHF0:USTF0",1773311824363,4.16604187,2070.6,2069.6,0.65060631]
["bitfinex-derivatives","ETHF0:USTF0",1773311825065,4.16604187,2070.6,2069.8,0.64790509]
["bitfinex-derivatives","ETHF0:USTF0",1773311826167,4.16604187,2070.9,2069.8,0.64790509]
["bitfinex-derivatives","ETHF0:USTF0",1773311826376,4.16604187,2070.9,2069.7,8.688]
["bitfinex-derivatives","ETHF0:USTF0",1773311826773,4.16604187,2071.6,2070.3,0.69597321]
["bitfinex-derivatives","ETHF0:USTF0",1773311826972,4.16604187,2071.6,2070.5,0.69109673]
["bitfinex-derivatives","ETHF0:USTF0",1773311827383,4.16604187,2071.5,2070.5,0.69109673]
["bitfinex-derivatives","ETHF0:USTF0",1773311827578,4.40743187,2071.2,2069.9,0.67539499]
["bitfinex-derivatives","ETHF0:USTF0",1773311827879,4.41128841,2071.2,2069.9,0.68056534]
["bitfinex-derivatives","ETHF0:USTF0",1773311829175,0.00385654,2071.2,2070.3,0.67024026]
["bitfinex-derivatives","ETHF0:USTF0",1773311829775,2.10488903,2072.1,2070.4,5.94056]
["bitfinex-derivatives","ETHF0:USTF0",1773311829983,0.08404021,2072.2,2070.4,5.94056]
["bitfinex-derivatives","ETHF0:USTF0",1773311829984,4.16604187,2072.2,2070.9,0.71138643]
["bitfinex-derivatives","ETHF0:USTF0",1773311830875,4.17125682,2072.2,2071.0,0.70852113]
["bitfinex-derivatives","ETHF0:USTF0",1773311831079,4.17125682,2072.2,2071.2,0.70852113]
["bitfinex-derivatives","ETHF0:USTF0",1773311831581,4.17125682,2072.2,2070.9,0.6085985]
["bitfinex-derivatives","ETHF0:USTF0",1773311832176,4.17125682,2072.2,2071.2,0.60595326]
["bitfinex-derivatives","ETHF0:USTF0",1773311832377,3.78189682,2072.2,2071.2,0.60595326]
["bitfinex-derivatives","ETHF0:USTF0",1773311832581,3.78189682,2072.2,2070.8,0.99535652]
["bitfinex-derivatives","ETHF0:USTF0",1773311832780,2.09754612,2072.0,2070.8,0.99535652]
["bitfinex-derivatives","ETHF0:USTF0",1773311832978,4.16604187,2071.9,2070.8,0.99535652]
["bitfinex-derivatives","ETHF0:USTF0",1773311833584,4.16604187,2071.9,2070.6,0.88456802]
["bitfinex-derivatives","ETHF0:USTF0",1773311835377,4.16604187,2071.8,2070.6,0.88456802]
["bitfinex-derivatives","ETHF0:USTF0",1773311836481,4.14404187,2071.8,2071.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311837177,4.16604187,2071.6,2071.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311837682,4.16604187,2071.4,2070.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311837983,4.32004187,2071.3,2070.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311838982,4.16604187,2071.1,2070.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311839586,4.16604187,2070.7,2070.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311839776,4.17093537,2070.7,2070.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311840284,4.13929643,2070.9,2070.1,1.01272738]
["bitfinex-derivatives","ETHF0:USTF0",1773311840583,4.13929643,2070.9,2070.2,1.25428623]
["bitfinex-derivatives","ETHF0:USTF0",1773311840984,4.33729643,2071.1,2070.2,1.25428623]
["bitfinex-derivatives","ETHF0:USTF0",1773311841384,4.34236918,2071.1,2070.2,1.25428623]
["bitfinex-derivatives","ETHF0:USTF0",1773311841585,4.34236918,2071.1,2070.4,1.33242955]
["bitfinex-derivatives","ETHF0:USTF0",1773311842181,0.20307275,2071.1,2070.4,1.33242955]
["bitfinex-derivatives","ETHF0:USTF0",1773311842581,0.20307275,2071.1,2070.6,1.32723623]
["bitfinex-derivatives","ETHF0:USTF0",1773311842784,4.34236918,2071.1,2070.3,1.32179601]
["bitfinex-derivatives","ETHF0:USTF0",1773311843690,4.34236918,2071.1,2070.1,1.38669559]
["bitfinex-derivatives","ETHF0:USTF0",1773311844388,4.34236918,2071.1,2070.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311845489,4.34236918,2071.1,2070.0,1.32113843]
["bitfinex-derivatives","ETHF0:USTF0",1773311845889,6.4399153,2071.1,2070.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311846085,4.13929643,2071.0,2070.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311846990,4.38071643,2071.0,2069.9,0.00517035]
["bitfinex-derivatives","ETHF0:USTF0",1773311847288,4.13929643,2070.7,2069.9,0.00517035]
["bitfinex-derivatives","ETHF0:USTF0",1773311847593,4.13929643,2070.7,2069.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311847788,4.13929643,2070.4,2069.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311848590,4.13929643,2070.4,2069.4,0.02727673]
["bitfinex-derivatives","ETHF0:USTF0",1773311849391,4.13929643,2070.4,2069.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311849392,0.24149,2070.3,2069.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311849594,4.13929643,2070.2,2069.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311850193,4.13929643,2070.0,2069.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311850489,4.13929643,2069.8,2068.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311850990,4.13929643,2069.6,2068.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311851484,4.14491175,2069.6,2068.6,0.02768729]
["bitfinex-derivatives","ETHF0:USTF0",1773311852885,4.13929643,2069.5,2068.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311853893,4.13929643,2069.3,2068.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311854895,4.13929643,2069.2,2068.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311855197,4.13929643,2069.0,2068.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311855993,4.13929643,2069.0,2068.0,0.02597139]
["bitfinex-derivatives","ETHF0:USTF0",1773311857400,4.13929643,2068.9,2068.0,0.02597139]
["bitfinex-derivatives","ETHF0:USTF0",1773311858897,4.13929643,2068.9,2068.0,1.46736036]
["bitfinex-derivatives","ETHF0:USTF0",1773311859292,4.13929643,2068.9,2067.8,1.48936036]
["bitfinex-derivatives","ETHF0:USTF0",1773311860200,4.13929643,2068.9,2067.8,0.02749972]
["bitfinex-derivatives","ETHF0:USTF0",1773311860799,4.13929643,2068.9,2067.8,0.26927972]
["bitfinex-derivatives","ETHF0:USTF0",1773311861292,4.13929643,2068.9,2067.8,1.71159932]
["bitfinex-derivatives","ETHF0:USTF0",1773311861497,4.13929643,2068.9,2068.0,1.43504627]
["bitfinex-derivatives","ETHF0:USTF0",1773311862704,4.13929643,2068.9,2068.1,1.67149955]
["bitfinex-derivatives","ETHF0:USTF0",1773311864194,4.13929643,2068.9,2068.1,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1773311865104,4.13929643,2068.9,2067.8,0.02749972]
["bitfinex-derivatives","ETHF0:USTF0",1773311868107,4.38096643,2068.9,2067.8,0.02749972]
["bitfinex-derivatives","ETHF0:USTF0",1773311869807,4.38096643,2068.9,2067.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311870209,4.38096643,2068.9,2067.6,1.87828007]
["bitfinex-derivatives","ETHF0:USTF0",1773311870410,4.13929643,2068.9,2068.1,1.85610198]
["bitfinex-derivatives","ETHF0:USTF0",1773311870706,4.13929643,2068.9,2068.1,1.86047052]
["bitfinex-derivatives","ETHF0:USTF0",1773311871711,4.13929643,2068.9,2068.1,0.00436854]
["bitfinex-derivatives","ETHF0:USTF0",1773311871909,4.13929643,2068.9,2067.9,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1773311872914,4.13929643,2068.9,2067.9,0.24558912]
["bitfinex-derivatives","ETHF0:USTF0",1773311873416,4.13929643,2068.9,2067.9,0.00381912]
["bitfinex-derivatives","ETHF0:USTF0",1773311873912,4.13929643,2068.9,2067.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311874118,4.13929643,2068.9,2067.6,1.74049939]
["bitfinex-derivatives","ETHF0:USTF0",1773311874311,4.13929643,2068.9,2067.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311875114,4.13929643,2068.9,2067.6,0.02577978]
["bitfinex-derivatives","ETHF0:USTF0",1773311875313,13.60929643,2068.9,2067.6,0.02577978]
["bitfinex-derivatives","ETHF0:USTF0",1773311875519,4.02520601,2068.8,2067.6,1.74011191]
["bitfinex-derivatives","ETHF0:USTF0",1773311876117,4.26690601,2068.6,2067.6,0.02577978]
["bitfinex-derivatives","ETHF0:USTF0",1773311877715,4.26690601,2068.6,2067.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311877919,2.09754612,2068.7,2067.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311877920,4.26693601,2068.3,2067.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311878125,4.02520601,2068.0,2067.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311878418,4.02520601,2068.0,2067.2,1.74204641]
["bitfinex-derivatives","ETHF0:USTF0",1773311878615,4.02968339,2068.0,2067.2,0.02568326]
["bitfinex-derivatives","ETHF0:USTF0",1773311878819,4.02968339,2068.0,2067.2,1.74229921]
["bitfinex-derivatives","ETHF0:USTF0",1773311880424,4.02968339,2068.0,2067.2,0.02568326]
["bitfinex-derivatives","ETHF0:USTF0",1773311882531,4.02968339,2068.0,2067.2,3.66525731]
["bitfinex-derivatives","ETHF0:USTF0",1773311882726,4.02968339,2068.0,2067.2,1.56771119]
["bitfinex-derivatives","ETHF0:USTF0",1773311883527,4.02968339,2068.0,2067.2,0.02568326]
["bitfinex-derivatives","ETHF0:USTF0",1773311884629,4.02968339,2068.0,2067.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311884824,4.02968339,2068.0,2067.0,1.77982104]
["bitfinex-derivatives","ETHF0:USTF0",1773311885625,4.02968339,2068.0,2067.0,1.78391779]
["bitfinex-derivatives","ETHF0:USTF0",1773311885826,0.00447738,2068.0,2067.2,3.84877441]
["bitfinex-derivatives","ETHF0:USTF0",1773311886035,4.02520601,2068.2,2067.6,1.75122829]
["bitfinex-derivatives","ETHF0:USTF0",1773311887129,3.92114804,2068.2,2067.6,1.75122829]
["bitfinex-derivatives","ETHF0:USTF0",1773311887928,3.92114804,2068.2,2067.3,6.21139478]
["bitfinex-derivatives","ETHF0:USTF0",1773311887929,3.92114804,2068.2,2067.4,10.50760836]
["bitfinex-derivatives","ETHF0:USTF0",1773311889134,3.92114804,2068.2,2067.0,8.0875971]
["bitfinex-derivatives","ETHF0:USTF0",1773311889326,3.92114804,2068.2,2067.0,0.26192435]
["bitfinex-derivatives","ETHF0:USTF0",1773311889526,3.92114804,2068.2,2067.0,0.02609675]
["bitfinex-derivatives","ETHF0:USTF0",1773311894130,4.02520601,2068.0,2067.0,0.02609675]
["bitfinex-derivatives","ETHF0:USTF0",1773311898837,4.02520601,2068.0,2066.8,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1773311899037,4.26697601,2068.0,2066.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311899837,4.26697601,2068.0,2066.8,0.02701736]
["bitfinex-derivatives","ETHF0:USTF0",1773311900142,4.02520601,2067.8,2066.8,0.02701736]
["bitfinex-derivatives","ETHF0:USTF0",1773311900940,4.02520601,2067.8,2067.0,1.86681883]
["bitfinex-derivatives","ETHF0:USTF0",1773311901436,0.00424666,2068.2,2066.9,0.24189]
["bitfinex-derivatives","ETHF0:USTF0",1773311901437,3.76432355,2068.1,2067.2,1.86681883]
["bitfinex-derivatives","ETHF0:USTF0",1773311901743,3.76432355,2068.1,2067.3,2.20114282]
["bitfinex-derivatives","ETHF0:USTF0",1773311903735,3.76432355,2068.1,2067.3,0.24184]
["bitfinex-derivatives","ETHF0:USTF0",1773311903937,3.76432355,2068.1,2067.0,5.96955478]
["bitfinex-derivatives","ETHF0:USTF0",1773311904138,3.76432355,2068.1,2067.0,1.95499478]
["bitfinex-derivatives","ETHF0:USTF0",1773311905635,3.76432355,2068.1,2066.9,5.96955478]
["bitfinex-derivatives","ETHF0:USTF0",1773311906239,3.76432355,2068.1,2066.9,7.87331334]
["bitfinex-derivatives","ETHF0:USTF0",1773311906638,3.76432355,2068.1,2066.8,6.47560247]
["bitfinex-derivatives","ETHF0:USTF0",1773311906639,0.57482395,2068.0,2066.8,6.47560247]
["bitfinex-derivatives","ETHF0:USTF0",1773311906844,3.76432355,2067.9,2066.8,0.50604769]
["bitfinex-derivatives","ETHF0:USTF0",1773311907341,3.76432355,2067.9,2066.9,1.89868152]
["bitfinex-derivatives","ETHF0:USTF0",1773311909940,3.76432355,2067.9,2066.9,10.53468152]
["bitfinex-derivatives","ETHF0:USTF0",1773311910544,3.76432355,2067.9,2067.0,1.8901483]
["bitfinex-derivatives","ETHF0:USTF0",1773311914944,3.76432355,2067.9,2067.2,1.86019174]
["bitfinex-derivatives","ETHF0:USTF0",1773311915141,3.76432355,2068.1,2067.4,1.86019174]
["bitfinex-derivatives","ETHF0:USTF0",1773311918651,0.00424666,2068.2,2067.5,1.72343138]
["bitfinex-derivatives","ETHF0:USTF0",1773311918843,3.76857021,2068.2,2067.5,1.72343138]
["bitfinex-derivatives","ETHF0:USTF0",1773311920639,0.00424666,2068.2,2067.5,1.72343138]
["bitfinex-derivatives","ETHF0:USTF0",1773311921246,0.00424666,2068.2,2067.7,1.7083594]
["bitfinex-derivatives","ETHF0:USTF0",1773311921447,3.76857021,2068.2,2067.7,1.7083594]
["bitfinex-derivatives","ETHF0:USTF0",1773311921847,3.76432355,2068.4,2067.7,1.7083594]
["bitfinex-derivatives","ETHF0:USTF0",1773311922653,3.76432355,2068.7,2067.7,1.7083594]
["bitfinex-derivatives","ETHF0:USTF0",1773311922844,3.76856123,2068.7,2067.7,1.7083594]
["bitfinex-derivatives","ETHF0:USTF0",1773311923540,3.76856123,2068.7,2067.9,1.5999206]
["bitfinex-derivatives","ETHF0:USTF0",1773311924354,3.76856123,2068.7,2067.8,8.639]
["bitfinex-derivatives","ETHF0:USTF0",1773311924550,3.76856123,2068.7,2067.5,1.84060132]
["bitfinex-derivatives","ETHF0:USTF0",1773311924755,3.69098733,2068.5,2067.5,1.84060132]
["bitfinex-derivatives","ETHF0:USTF0",1773311924948,3.69098733,2068.5,2067.5,0.23971078]
["bitfinex-derivatives","ETHF0:USTF0",1773311925144,3.69098733,2068.5,2067.4,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1773311925547,1.69098733,2068.5,2067.4,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1773311925744,1.69098733,2068.5,2067.4,12.23076684]
["bitfinex-derivatives","ETHF0:USTF0",1773311926149,3.69098733,2068.3,2067.4,12.23076684]
["bitfinex-derivatives","ETHF0:USTF0",1773311926953,3.69098733,2068.3,2067.5,3.7288595]
["bitfinex-derivatives","ETHF0:USTF0",1773311928453,3.69098733,2068.3,2067.7,3.70624332]
["bitfinex-derivatives","ETHF0:USTF0",1773311928649,3.69098733,2068.5,2067.7,3.70624332]
["bitfinex-derivatives","ETHF0:USTF0",1773311929350,3.69522501,2068.7,2067.7,3.70624332]
["bitfinex-derivatives","ETHF0:USTF0",1773311930056,3.69522501,2068.7,2067.9,3.6661907]
["bitfinex-derivatives","ETHF0:USTF0",1773311930356,3.69522501,2068.7,2068.0,3.66402234]
["bitfinex-derivatives","ETHF0:USTF0",1773311938059,3.69522501,2068.7,2068.0,3.90609196]
["bitfinex-derivatives","ETHF0:USTF0",1773311938458,3.69522501,2068.7,2067.8,12.16135125]
["bitfinex-derivatives","ETHF0:USTF0",1773311938762,3.69522501,2068.7,2067.9,3.50435125]
["bitfinex-derivatives","ETHF0:USTF0",1773311939963,0.00423768,2068.7,2068.1,3.52502667]
["bitfinex-derivatives","ETHF0:USTF0",1773311941164,3.83049408,2069.4,2068.3,3.85067161]
["bitfinex-derivatives","ETHF0:USTF0",1773311941360,3.83049408,2069.4,2068.5,3.85067161]
["bitfinex-derivatives","ETHF0:USTF0",1773311942060,3.8352983,2069.4,2068.5,3.85539768]
["bitfinex-derivatives","ETHF0:USTF0",1773311942258,3.83049408,2069.9,2068.9,3.85067161]
["bitfinex-derivatives","ETHF0:USTF0",1773311942464,3.83049408,2069.9,2068.8,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1773311942465,3.83049408,2069.9,2069.1,3.84047648]
["bitfinex-derivatives","ETHF0:USTF0",1773311942759,3.80849408,2069.9,2069.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311942961,3.80849408,2069.9,2069.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311943161,3.81264168,2069.9,2069.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311943358,3.83049408,2069.6,2069.1,3.87267161]
["bitfinex-derivatives","ETHF0:USTF0",1773311943865,3.83049408,2069.6,2069.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311944062,3.83049408,2069.6,2069.1,3.87267161]
["bitfinex-derivatives","ETHF0:USTF0",1773311945665,3.83049408,2069.6,2069.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311948571,3.83049408,2069.6,2068.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311948762,3.94049408,2069.6,2068.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311949964,3.94049408,2069.6,2068.9,3.87267161]
["bitfinex-derivatives","ETHF0:USTF0",1773311951971,3.94049408,2069.6,2068.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311952362,3.94049408,2069.6,2068.9,3.87267161]
["bitfinex-derivatives","ETHF0:USTF0",1773311953872,0.11,2069.6,2068.9,3.87267161]
["bitfinex-derivatives","ETHF0:USTF0",1773311954074,3.94049408,2069.6,2068.9,3.87267161]
["bitfinex-derivatives","ETHF0:USTF0",1773311959279,3.94049408,2069.6,2069.0,8.706]
["bitfinex-derivatives","ETHF0:USTF0",1773311959572,3.94049408,2069.6,2068.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311960378,3.94049408,2069.6,2068.9,3.8131371]
["bitfinex-derivatives","ETHF0:USTF0",1773311961075,3.94049408,2069.6,2068.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311963073,3.82208192,2069.4,2068.7,8.735]
["bitfinex-derivatives","ETHF0:USTF0",1773311963573,3.82208192,2069.4,2068.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311963973,3.82208192,2069.4,2068.5,3.81786317]
["bitfinex-derivatives","ETHF0:USTF0",1773311964174,3.97608192,2069.4,2068.5,3.81786317]
["bitfinex-derivatives","ETHF0:USTF0",1773311965281,0.154,2069.4,2068.7,3.7911371]
["bitfinex-derivatives","ETHF0:USTF0",1773311965880,3.82208192,2069.2,2068.5,0.02672607]
["bitfinex-derivatives","ETHF0:USTF0",1773311966084,3.82208192,2069.2,2068.5,3.81786317]
["bitfinex-derivatives","ETHF0:USTF0",1773311966278,3.82208192,2069.2,2068.7,3.7911371]
["bitfinex-derivatives","ETHF0:USTF0",1773311968480,3.75154736,2069.2,2068.7,3.7911371]
["bitfinex-derivatives","ETHF0:USTF0",1773311968683,3.75154736,2069.2,2068.5,3.81786317]
["bitfinex-derivatives","ETHF0:USTF0",1773311968985,3.75154736,2069.2,2068.7,3.7911371]
["bitfinex-derivatives","ETHF0:USTF0",1773311969682,3.75154736,2069.2,2068.8,3.7911371]
["bitfinex-derivatives","ETHF0:USTF0",1773311971392,4.11259003,2069.3,2069.0,3.90031171]
["bitfinex-derivatives","ETHF0:USTF0",1773311973091,4.11259003,2069.3,2068.9,5.19789277]
["bitfinex-derivatives","ETHF0:USTF0",1773311973694,4.11259003,2069.3,2069.0,3.90031171]
["bitfinex-derivatives","ETHF0:USTF0",1773311973896,0.154,2069.4,2069.1,1.29758106]
["bitfinex-derivatives","ETHF0:USTF0",1773311974095,0.154,2069.4,2069.2,3.90031171]
["bitfinex-derivatives","ETHF0:USTF0",1773311977391,4.11259003,2069.8,2069.4,3.90031171]
["bitfinex-derivatives","ETHF0:USTF0",1773311977595,0.0041476,2069.9,2069.6,3.90031171]
["bitfinex-derivatives","ETHF0:USTF0",1773311977796,4.11259003,2070.1,2069.6,3.92231171]
["bitfinex-derivatives","ETHF0:USTF0",1773311977797,4.09473763,2070.1,2069.6,3.92231171]
["bitfinex-derivatives","ETHF0:USTF0",1773311978190,4.09473763,2070.1,2069.8,3.90031171]
["bitfinex-derivatives","ETHF0:USTF0",1773311978396,4.09473763,2070.1,2069.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773311978397,4.11259003,2070.6,2070.0,3.90031171]
["bitfinex-derivatives","ETHF0:USTF0",1773311978591,4.11259003,2070.6,2070.0,12.66731171]
["bitfinex-derivatives","ETHF0:USTF0",1773311978791,4.11610944,2070.6,2070.0,12.67137521]
["bitfinex-derivatives","ETHF0:USTF0",1773311979395,4.11610944,2070.6,2070.2,3.90031171]
["bitfinex-derivatives","ETHF0:USTF0",1773311979701,0.00351941,2070.6,2070.4,3.90031171]
["bitfinex-derivatives","ETHF0:USTF0",1773311980200,0.00351941,2070.6,2070.1,3.90031171]
["bitfinex-derivatives","ETHF0:USTF0",1773311980503,4.11610944,2070.6,2070.1,3.90031171]
["bitfinex-derivatives","ETHF0:USTF0",1773311981395,4.11610944,2070.6,2070.0,0.0040635]
["bitfinex-derivatives","ETHF0:USTF0",1773311981590,4.11610944,2070.6,2070.1,8.779]
["bitfinex-derivatives","ETHF0:USTF0",1773311981797,4.11610944,2070.6,2070.1,12.67931171]
["bitfinex-derivatives","ETHF0:USTF0",1773311982601,4.11610944,2070.6,2070.2,3.90031171]
["bitfinex-derivatives","ETHF0:USTF0",1773311985512,0.00351941,2070.6,2070.2,3.90031171]
["bitfinex-derivatives","ETHF0:USTF0",1773311986201,0.00351941,2070.6,2070.2,3.88245931]
["bitfinex-derivatives","ETHF0:USTF0",1773311989408,3.7382953,2071.0,2070.2,3.88245931]
["bitfinex-derivatives","ETHF0:USTF0",1773311989706,3.7382953,2071.0,2070.1,9.02052]
["bitfinex-derivatives","ETHF0:USTF0",1773311989707,3.7382953,2071.0,2070.3,4.02947969]
["bitfinex-derivatives","ETHF0:USTF0",1773311990408,3.74201578,2071.0,2070.3,4.02947969]
["bitfinex-derivatives","ETHF0:USTF0",1773311992907,0.00372048,2071.0,2070.4,0.24148]
["bitfinex-derivatives","ETHF0:USTF0",1773311993108,4.04641637,2071.2,2070.4,0.24148]
["bitfinex-derivatives","ETHF0:USTF0",1773311993109,4.04641637,2071.2,2070.6,3.76507501]
["bitfinex-derivatives","ETHF0:USTF0",1773311993309,4.04641637,2072.1,2070.8,3.76507501]
["bitfinex-derivatives","ETHF0:USTF0",1773311993612,4.04641637,2072.1,2070.9,3.76507501]
["bitfinex-derivatives","ETHF0:USTF0",1773311994203,4.05016016,2072.1,2070.8,4.00650501]
["bitfinex-derivatives","ETHF0:USTF0",1773311994403,4.05016016,2072.1,2071.0,3.76507501]
["bitfinex-derivatives","ETHF0:USTF0",1773311995007,4.05016016,2072.1,2071.5,3.76507501]
["bitfinex-derivatives","ETHF0:USTF0",1773311995312,4.05016016,2072.1,2071.0,3.76507501]
["bitfinex-derivatives","ETHF0:USTF0",1773311995504,4.05016016,2072.1,2071.1,12.59207501]
["bitfinex-derivatives","ETHF0:USTF0",1773311995706,4.05016016,2072.1,2071.2,3.76507501]
["bitfinex-derivatives","ETHF0:USTF0",1773311997208,4.05016016,2072.1,2071.0,3.77105398]
["bitfinex-derivatives","ETHF0:USTF0",1773311997405,4.05016016,2072.1,2071.1,8.83]
["bitfinex-derivatives","ETHF0:USTF0",1773311997815,4.04641637,2071.7,2070.5,12.59707501]
["bitfinex-derivatives","ETHF0:USTF0",1773311998216,4.04641637,2071.7,2070.5,8.832]
["bitfinex-derivatives","ETHF0:USTF0",1773311998511,4.04641637,2071.4,2070.2,8.832]
["bitfinex-derivatives","ETHF0:USTF0",1773311998706,4.04641637,2071.4,2070.3,3.76507501]
["bitfinex-derivatives","ETHF0:USTF0",1773311998906,4.04641637,2071.4,2070.3,3.77013358]
["bitfinex-derivatives","ETHF0:USTF0",1773311999304,4.04641637,2071.4,2070.3,0.00505857]
["bitfinex-derivatives","ETHF0:USTF0",1773311999512,4.04641637,2071.1,2070.3,0.00505857]
["bitfinex-derivatives","ETHF0:USTF0",1773311999811,4.04641637,2071.1,2070.3,3.77013358]
["bitfinex-derivatives","ETHF0:USTF0",1773312000712,4.04641637,2071.3,2070.3,3.77013358]
["bitfinex-derivatives","ETHF0:USTF0",1773312001311,4.04641637,2071.8,2070.6,3.76507501]
["bitfinex-derivatives","ETHF0:USTF0",1773312001508,4.02441637,2071.8,2071.1,3.78707501]
["bitfinex-derivatives","ETHF0:USTF0",1773312002013,4.02441637,2071.8,2071.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312002515,4.02441637,2071.8,2070.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312002714,4.04641637,2071.5,2070.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312002913,4.04641637,2071.3,2070.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312003318,4.11241637,2071.4,2070.7,3.78707501]
["bitfinex-derivatives","ETHF0:USTF0",1773312003921,4.11241637,2071.4,2070.4,9.05656181]
["bitfinex-derivatives","ETHF0:USTF0",1773312003922,4.04641637,2072.0,2071.1,3.76507501]
["bitfinex-derivatives","ETHF0:USTF0",1773312004112,4.04641637,2072.0,2071.3,3.76507501]
["bitfinex-derivatives","ETHF0:USTF0",1773312004307,4.02441637,2072.0,2071.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312004509,4.02441637,2072.0,2071.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312004912,4.04641637,2071.8,2071.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312005314,0.066,2071.9,2071.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312005315,4.04641637,2071.6,2071.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312005620,4.17841637,2071.6,2071.0,0.00623362]
["bitfinex-derivatives","ETHF0:USTF0",1773312006417,4.17841637,2071.6,2071.0,3.77130863]
["bitfinex-derivatives","ETHF0:USTF0",1773312008523,4.17841637,2071.6,2071.0,0.00623362]
["bitfinex-derivatives","ETHF0:USTF0",1773312009523,4.04641637,2071.5,2070.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312010419,0.132,2071.6,2070.8,3.79145821]
["bitfinex-derivatives","ETHF0:USTF0",1773312010624,0.09907849,2071.6,2071.0,4.00648501]
["bitfinex-derivatives","ETHF0:USTF0",1773312011223,4.14549486,2071.6,2071.0,3.76507501]
["bitfinex-derivatives","ETHF0:USTF0",1773312012222,4.05016016,2072.1,2071.3,3.76507501]
["bitfinex-derivatives","ETHF0:USTF0",1773312012424,0.00374379,2072.1,2071.3,3.76507501]
["bitfinex-derivatives","ETHF0:USTF0",1773312012617,4.04641637,2072.8,2072.0,3.76507501]
["bitfinex-derivatives","ETHF0:USTF0",1773312012825,4.8342816,2072.9,2072.2,3.76507501]
["bitfinex-derivatives","ETHF0:USTF0",1773312013020,4.04641637,2072.6,2071.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312013325,4.04641637,2072.6,2071.9,3.78707501]
["bitfinex-derivatives","ETHF0:USTF0",1773312013636,4.04641637,2072.6,2071.6,2.09890189]
["bitfinex-derivatives","ETHF0:USTF0",1773312013637,0.00526362,2072.6,2072.1,3.76507501]
["bitfinex-derivatives","ETHF0:USTF0",1773312013922,0.78786523,2072.9,2072.3,3.76507501]
["bitfinex-derivatives","ETHF0:USTF0",1773312014523,4.04641637,2073.8,2072.2,3.76507501]
["bitfinex-derivatives","ETHF0:USTF0",1773312014725,4.04641637,2073.6,2072.2,12.61507501]
["bitfinex-derivatives","ETHF0:USTF0",1773312015024,4.05016688,2073.6,2072.2,12.61892353]
["bitfinex-derivatives","ETHF0:USTF0",1773312015226,4.04641637,2073.4,2072.2,0.00384852]
["bitfinex-derivatives","ETHF0:USTF0",1773312015729,4.04641637,2073.4,2072.2,3.76892353]
["bitfinex-derivatives","ETHF0:USTF0",1773312016123,4.04641637,2073.1,2072.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312016724,4.04641637,2073.1,2072.7,3.78707501]
["bitfinex-derivatives","ETHF0:USTF0",1773312016923,4.04641637,2073.5,2072.7,3.78707501]
["bitfinex-derivatives","ETHF0:USTF0",1773312017324,4.04641637,2073.5,2072.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312017526,4.04641637,2073.5,2072.7,3.78707501]
["bitfinex-derivatives","ETHF0:USTF0",1773312017829,4.04641637,2073.5,2072.7,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1773312018030,4.04641637,2073.5,2072.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312018328,4.04641637,2073.5,2072.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312018530,4.04641637,2072.7,2072.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312018926,4.09041637,2072.7,2072.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312019931,0.044,2072.7,2072.3,3.78707501]
["bitfinex-derivatives","ETHF0:USTF0",1773312020331,4.01393313,2073.1,2072.3,3.78707501]
["bitfinex-derivatives","ETHF0:USTF0",1773312020533,4.01393313,2073.5,2072.3,3.76507501]
["bitfinex-derivatives","ETHF0:USTF0",1773312020729,3.99193313,2073.5,2072.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312021422,0.00375051,2073.6,2072.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312021423,4.01393313,2073.3,2072.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312022129,0.00375051,2073.6,2072.5,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1773312022130,4.01393313,2073.1,2072.5,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1773312022429,4.01393313,2073.1,2072.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312023029,4.14593313,2073.1,2072.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312023425,0.00375051,2073.6,2072.5,3.93511666]
["bitfinex-derivatives","ETHF0:USTF0",1773312023426,4.01393313,2073.5,2072.5,3.93511666]
["bitfinex-derivatives","ETHF0:USTF0",1773312023633,4.01393313,2073.7,2072.7,3.93511666]
["bitfinex-derivatives","ETHF0:USTF0",1773312023827,3.99193313,2073.7,2073.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312024336,3.99193313,2073.7,2072.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312024337,0.24111,2073.6,2072.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312024633,4.01393313,2073.3,2072.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312025231,4.01393313,2073.3,2072.7,3.95711666]
["bitfinex-derivatives","ETHF0:USTF0",1773312025733,4.01393313,2073.3,2072.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312029130,4.01393313,2073.3,2072.5,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1773312029336,4.14593313,2073.3,2072.5,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1773312030032,4.14593313,2073.3,2072.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312030236,4.38708313,2073.3,2072.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312030544,5.93603262,2073.6,2072.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312030545,4.43110313,2073.1,2072.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312030740,4.01393313,2072.9,2071.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312031233,0.2412,2072.8,2071.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312031435,4.01393313,2072.7,2071.9,0.02546315]
["bitfinex-derivatives","ETHF0:USTF0",1773312031636,4.01393313,2072.5,2071.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312031844,4.01393313,2072.5,2071.5,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1773312032042,4.01393313,2072.3,2071.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312032337,0.24127,2072.2,2071.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312032529,4.01393313,2072.1,2071.3,0.00605701]
["bitfinex-derivatives","ETHF0:USTF0",1773312032731,4.01393313,2072.1,2071.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312033136,4.01393313,2072.1,2071.1,3.95711666]
["bitfinex-derivatives","ETHF0:USTF0",1773312033336,4.01393313,2072.1,2071.1,12.84011666]
["bitfinex-derivatives","ETHF0:USTF0",1773312033639,4.01974354,2072.1,2071.1,0.02735807]
["bitfinex-derivatives","ETHF0:USTF0",1773312034238,4.01974354,2072.1,2071.1,3.96247473]
["bitfinex-derivatives","ETHF0:USTF0",1773312034636,0.00581041,2072.1,2071.5,3.93511666]
["bitfinex-derivatives","ETHF0:USTF0",1773312034833,0.00581041,2072.1,2071.7,3.93511666]
["bitfinex-derivatives","ETHF0:USTF0",1773312035336,4.01393313,2072.5,2071.7,3.93511666]
["bitfinex-derivatives","ETHF0:USTF0",1773312036133,0.286,2072.6,2071.7,3.93511666]
["bitfinex-derivatives","ETHF0:USTF0",1773312036333,0.286,2072.6,2071.9,3.93511666]
["bitfinex-derivatives","ETHF0:USTF0",1773312036334,0.28976393,2072.6,2071.9,3.93511666]
["bitfinex-derivatives","ETHF0:USTF0",1773312036635,4.30369706,2072.6,2071.9,3.93511666]
["bitfinex-derivatives","ETHF0:USTF0",1773312036833,4.30369706,2072.6,2072.0,3.93511666]
["bitfinex-derivatives","ETHF0:USTF0",1773312037833,4.30369706,2072.6,2071.8,3.93511666]
["bitfinex-derivatives","ETHF0:USTF0",1773312038137,4.30369706,2072.6,2071.8,12.82011666]
["bitfinex-derivatives","ETHF0:USTF0",1773312038336,4.30369706,2072.6,2071.7,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1773312039039,4.30369706,2072.6,2071.6,3.93511666]
["bitfinex-derivatives","ETHF0:USTF0",1773312039434,4.30369706,2072.6,2071.7,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1773312039636,4.30369706,2072.6,2071.6,3.93511666]
["bitfinex-derivatives","ETHF0:USTF0",1773312039842,4.30369706,2072.6,2071.7,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1773312041241,4.30369706,2072.6,2071.8,3.93511666]
["bitfinex-derivatives","ETHF0:USTF0",1773312042544,4.30369706,2072.6,2071.9,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1773312043048,4.30369706,2072.6,2071.7,3.93511666]
["bitfinex-derivatives","ETHF0:USTF0",1773312043247,4.30369706,2072.6,2071.6,3.95259953]
["bitfinex-derivatives","ETHF0:USTF0",1773312043545,4.30369706,2072.6,2071.7,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1773312043948,4.30369706,2072.6,2071.5,8.25360076]
["bitfinex-derivatives","ETHF0:USTF0",1773312044246,4.30369706,2072.6,2071.6,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1773312044949,4.30369706,2072.6,2071.6,13.19300123]
["bitfinex-derivatives","ETHF0:USTF0",1773312045448,4.30369706,2072.6,2071.3,0.24137]
["bitfinex-derivatives","ETHF0:USTF0",1773312045449,4.04421265,2072.4,2071.5,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1773312045645,4.04421265,2072.4,2071.4,4.30100123]
["bitfinex-derivatives","ETHF0:USTF0",1773312046147,4.04421265,2072.4,2071.3,12.84559953]
["bitfinex-derivatives","ETHF0:USTF0",1773312046148,4.04421265,2072.2,2071.2,4.30100123]
["bitfinex-derivatives","ETHF0:USTF0",1773312046344,4.04421265,2072.2,2071.2,13.19400123]
["bitfinex-derivatives","ETHF0:USTF0",1773312046544,4.04421265,2072.2,2071.2,4.30100123]
["bitfinex-derivatives","ETHF0:USTF0",1773312046743,4.04421265,2072.2,2071.3,4.30100123]
["bitfinex-derivatives","ETHF0:USTF0",1773312048646,4.04421265,2072.4,2071.5,4.30100123]
["bitfinex-derivatives","ETHF0:USTF0",1773312049648,4.04421265,2072.4,2071.3,8.25360076]
["bitfinex-derivatives","ETHF0:USTF0",1773312049839,4.04421265,2072.4,2071.4,4.30100123]
["bitfinex-derivatives","ETHF0:USTF0",1773312050442,4.04421265,2072.4,2071.5,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1773312050650,4.04421265,2072.4,2071.4,4.30100123]
["bitfinex-derivatives","ETHF0:USTF0",1773312050951,4.04421265,2072.4,2071.5,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1773312051947,4.04421265,2072.4,2071.6,4.27128337]
["bitfinex-derivatives","ETHF0:USTF0",1773312054056,4.04421265,2072.4,2071.6,13.17928337]
["bitfinex-derivatives","ETHF0:USTF0",1773312055053,4.04421265,2072.4,2071.6,13.18228337]
["bitfinex-derivatives","ETHF0:USTF0",1773312055252,4.04421265,2072.4,2071.6,4.27128337]
["bitfinex-derivatives","ETHF0:USTF0",1773312055551,4.04421265,2072.4,2071.6,13.18328337]
["bitfinex-derivatives","ETHF0:USTF0",1773312055757,4.04421265,2072.4,2071.6,13.18528337]
["bitfinex-derivatives","ETHF0:USTF0",1773312056751,4.28547265,2072.4,2071.4,4.27128337]
["bitfinex-derivatives","ETHF0:USTF0",1773312057151,4.04421265,2072.4,2071.4,4.27128337]
["bitfinex-derivatives","ETHF0:USTF0",1773312057856,4.04421265,2072.4,2071.5,13.19128337]
["bitfinex-derivatives","ETHF0:USTF0",1773312058060,4.04421265,2072.4,2071.6,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1773312058454,4.04421265,2072.4,2071.3,4.27128337]
["bitfinex-derivatives","ETHF0:USTF0",1773312058648,4.04421265,2072.4,2071.4,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1773312058951,0.28976393,2072.6,2071.4,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1773312058952,4.13248825,2072.2,2071.4,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1773312059154,4.13248825,2072.2,2071.3,4.27128337]
["bitfinex-derivatives","ETHF0:USTF0",1773312059553,4.13248825,2072.2,2071.4,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1773312060157,4.13248825,2072.2,2071.5,4.27128337]
["bitfinex-derivatives","ETHF0:USTF0",1773312061754,4.13248825,2072.5,2071.5,4.51263337]
["bitfinex-derivatives","ETHF0:USTF0",1773312062053,4.13248825,2072.5,2071.6,4.27128337]
["bitfinex-derivatives","ETHF0:USTF0",1773312062758,4.13248825,2072.5,2071.7,13.20828337]
["bitfinex-derivatives","ETHF0:USTF0",1773312062955,4.13248825,2072.5,2071.8,4.27128337]
["bitfinex-derivatives","ETHF0:USTF0",1773312064460,4.13248825,2072.5,2071.9,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1773312065455,4.13248825,2072.5,2071.8,13.22228337]
["bitfinex-derivatives","ETHF0:USTF0",1773312065656,4.13248825,2072.5,2071.8,13.22328337]
["bitfinex-derivatives","ETHF0:USTF0",1773312066057,4.13248825,2072.5,2071.9,4.27128337]
["bitfinex-derivatives","ETHF0:USTF0",1773312066563,0.28976393,2072.6,2071.9,4.27128337]
["bitfinex-derivatives","ETHF0:USTF0",1773312067164,0.28976393,2072.6,2072.0,4.27128337]
["bitfinex-derivatives","ETHF0:USTF0",1773312067363,0.28976393,2072.6,2072.2,4.27128337]
["bitfinex-derivatives","ETHF0:USTF0",1773312067662,0.26776387,2072.6,2072.2,4.27128337]
["bitfinex-derivatives","ETHF0:USTF0",1773312067863,0.26776387,2072.6,2072.2,13.23328337]
["bitfinex-derivatives","ETHF0:USTF0",1773312068256,0.26776387,2072.6,2072.3,4.27128337]
["bitfinex-derivatives","ETHF0:USTF0",1773312068459,0.22957428,2072.6,2072.3,4.27128337]
["bitfinex-derivatives","ETHF0:USTF0",1773312068760,4.13248825,2072.9,2072.3,4.27128337]
["bitfinex-derivatives","ETHF0:USTF0",1773312069153,4.11048825,2072.9,2072.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312069758,4.11516428,2072.9,2072.7,0.0277234]
["bitfinex-derivatives","ETHF0:USTF0",1773312073267,4.15916428,2072.9,2072.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312073766,4.15916428,2072.9,2072.5,4.29328337]
["bitfinex-derivatives","ETHF0:USTF0",1773312074267,4.15916428,2072.9,2072.5,4.29907484]
["bitfinex-derivatives","ETHF0:USTF0",1773312078762,0.04867603,2072.9,2072.5,4.29907484]
["bitfinex-derivatives","ETHF0:USTF0",1773312079867,0.04867603,2072.9,2072.7,4.27128337]
["bitfinex-derivatives","ETHF0:USTF0",1773312080063,4.13248825,2073.2,2072.7,4.27128337]
["bitfinex-derivatives","ETHF0:USTF0",1773312080564,4.11048825,2073.2,2073.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312080865,9.067,2073.7,2072.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312080866,0.2411,2073.7,2072.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312081073,4.19107532,2073.2,2072.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312081265,4.23507532,2073.2,2072.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312081458,4.23507532,2073.2,2072.8,3.98548457]
["bitfinex-derivatives","ETHF0:USTF0",1773312082061,4.23507532,2073.2,2072.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312082268,4.19107532,2073.0,2072.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312082767,4.19107532,2073.0,2072.6,3.98548457]
["bitfinex-derivatives","ETHF0:USTF0",1773312082968,4.19107532,2073.0,2072.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312083767,4.19107532,2073.0,2072.6,3.98548457]
["bitfinex-derivatives","ETHF0:USTF0",1773312083972,0.066,2073.1,2072.6,3.98548457]
["bitfinex-derivatives","ETHF0:USTF0",1773312084270,4.25707532,2073.1,2072.6,3.98548457]
["bitfinex-derivatives","ETHF0:USTF0",1773312086272,4.25707532,2073.1,2072.7,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1773312087274,4.25707532,2073.1,2072.6,3.98548457]
["bitfinex-derivatives","ETHF0:USTF0",1773312087474,4.25707532,2073.1,2072.6,12.99548457]
["bitfinex-derivatives","ETHF0:USTF0",1773312087975,0.066,2073.1,2072.7,3.96348457]
["bitfinex-derivatives","ETHF0:USTF0",1773312088773,0.00522603,2073.7,2072.9,3.96348457]
["bitfinex-derivatives","ETHF0:USTF0",1773312088972,4.17430135,2073.9,2073.5,3.98548457]
["bitfinex-derivatives","ETHF0:USTF0",1773312089371,4.19107532,2074.1,2073.5,3.98548457]
["bitfinex-derivatives","ETHF0:USTF0",1773312089566,0.00522603,2073.8,2073.5,3.98548457]
["bitfinex-derivatives","ETHF0:USTF0",1773312089772,0.022,2074.0,2073.5,3.98548457]
["bitfinex-derivatives","ETHF0:USTF0",1773312090174,0.02644223,2074.0,2073.5,3.98548457]
["bitfinex-derivatives","ETHF0:USTF0",1773312091072,0.025,2075.0,2074.0,4.07122793]
["bitfinex-derivatives","ETHF0:USTF0",1773312091275,3.93861166,2075.0,2074.0,4.07122793]
["bitfinex-derivatives","ETHF0:USTF0",1773312091471,4.50455217,2074.9,2073.9,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1773312091671,4.50455217,2074.9,2074.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312091672,3.91361166,2074.7,2074.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312091971,4.15460166,2074.6,2073.8,4.09322793]
["bitfinex-derivatives","ETHF0:USTF0",1773312092172,4.28660166,2074.6,2073.8,4.09322793]
["bitfinex-derivatives","ETHF0:USTF0",1773312092476,4.29060614,2074.6,2073.8,0.02814268]
["bitfinex-derivatives","ETHF0:USTF0",1773312092878,4.29060614,2074.6,2073.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312093071,3.91361166,2074.4,2073.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312093274,3.51945166,2074.4,2073.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312093472,3.51945166,2074.4,2073.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312093682,0.24103,2074.3,2073.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312093879,3.91361166,2074.0,2073.4,0.02674291]
["bitfinex-derivatives","ETHF0:USTF0",1773312094281,3.91361166,2074.3,2073.4,0.02674291]
["bitfinex-derivatives","ETHF0:USTF0",1773312094579,4.15465166,2074.3,2073.4,4.09797084]
["bitfinex-derivatives","ETHF0:USTF0",1773312096484,4.15465166,2074.3,2073.4,0.02674291]
["bitfinex-derivatives","ETHF0:USTF0",1773312098988,4.15465166,2074.3,2073.4,4.09797084]
["bitfinex-derivatives","ETHF0:USTF0",1773312104092,4.15465166,2074.3,2073.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312104093,4.25049969,2073.8,2073.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312105186,4.25049969,2073.6,2073.0,4.24284032]
["bitfinex-derivatives","ETHF0:USTF0",1773312106195,4.25049969,2073.6,2073.0,4.24797859]
["bitfinex-derivatives","ETHF0:USTF0",1773312108099,4.25049969,2073.6,2073.0,0.02713827]
["bitfinex-derivatives","ETHF0:USTF0",1773312108903,4.25049969,2073.6,2072.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312109696,4.49161969,2073.6,2072.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312109890,4.49161969,2073.6,2072.8,0.02825267]
["bitfinex-derivatives","ETHF0:USTF0",1773312110797,4.49161969,2073.6,2072.6,4.16097804]
["bitfinex-derivatives","ETHF0:USTF0",1773312110998,4.03738179,2073.2,2072.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312111399,4.03738179,2073.2,2072.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312111801,4.03738179,2073.2,2072.4,0.02766909]
["bitfinex-derivatives","ETHF0:USTF0",1773312112399,0.24117,2073.1,2072.4,0.02766909]
["bitfinex-derivatives","ETHF0:USTF0",1773312112603,4.03738179,2073.0,2072.4,0.02766909]
["bitfinex-derivatives","ETHF0:USTF0",1773312112798,4.03738179,2072.5,2072.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312113000,4.03738179,2072.5,2071.6,4.16097804]
["bitfinex-derivatives","ETHF0:USTF0",1773312113898,4.03738179,2072.5,2071.6,0.02601703]
["bitfinex-derivatives","ETHF0:USTF0",1773312114499,4.03738179,2072.5,2071.6,4.16499507]
["bitfinex-derivatives","ETHF0:USTF0",1773312115203,4.03738179,2072.3,2071.6,0.02601703]
["bitfinex-derivatives","ETHF0:USTF0",1773312115596,4.03738179,2072.3,2071.6,4.16499507]
["bitfinex-derivatives","ETHF0:USTF0",1773312120005,4.03738179,2072.7,2071.6,4.16499507]
["bitfinex-derivatives","ETHF0:USTF0",1773312121503,4.03738179,2072.7,2071.7,4.13897804]
["bitfinex-derivatives","ETHF0:USTF0",1773312123003,4.04255195,2073.1,2071.9,4.13897804]
["bitfinex-derivatives","ETHF0:USTF0",1773312123503,4.04255195,2073.1,2072.1,4.13897804]
["bitfinex-derivatives","ETHF0:USTF0",1773312126503,0.00517016,2073.1,2072.5,4.13897804]
["bitfinex-derivatives","ETHF0:USTF0",1773312126706,4.41138179,2073.5,2072.5,4.13897804]
["bitfinex-derivatives","ETHF0:USTF0",1773312126906,4.41138179,2073.5,2072.7,4.13897804]
["bitfinex-derivatives","ETHF0:USTF0",1773312127704,4.41608095,2073.5,2072.7,4.13897804]
["bitfinex-derivatives","ETHF0:USTF0",1773312128206,4.41608095,2073.5,2072.8,4.13897804]
["bitfinex-derivatives","ETHF0:USTF0",1773312134211,4.41608095,2073.5,2072.4,4.13897804]
["bitfinex-derivatives","ETHF0:USTF0",1773312135012,4.03738179,2073.3,2072.4,4.13897804]
["bitfinex-derivatives","ETHF0:USTF0",1773312135203,4.41608095,2073.5,2072.6,4.13897804]
["bitfinex-derivatives","ETHF0:USTF0",1773312136106,4.41608095,2073.5,2072.2,4.13897804]
["bitfinex-derivatives","ETHF0:USTF0",1773312136107,4.03738179,2073.3,2072.2,4.13897804]
["bitfinex-derivatives","ETHF0:USTF0",1773312138212,4.41608095,2073.5,2072.4,4.13897804]
["bitfinex-derivatives","ETHF0:USTF0",1773312139609,4.41608095,2073.5,2072.6,4.13897804]
["bitfinex-derivatives","ETHF0:USTF0",1773312140409,4.65721095,2073.5,2072.1,4.11492843]
["bitfinex-derivatives","ETHF0:USTF0",1773312140611,4.65721095,2073.5,2072.2,4.11492843]
["bitfinex-derivatives","ETHF0:USTF0",1773312140812,3.77018048,2073.3,2072.2,4.11492843]
["bitfinex-derivatives","ETHF0:USTF0",1773312141919,4.64175472,2073.5,2072.2,4.11492843]
["bitfinex-derivatives","ETHF0:USTF0",1773312141920,3.77018048,2073.1,2072.2,4.11492843]
["bitfinex-derivatives","ETHF0:USTF0",1773312144914,3.77018048,2073.1,2071.8,4.35623843]
["bitfinex-derivatives","ETHF0:USTF0",1773312146817,3.77018048,2073.1,2072.1,4.11492843]
["bitfinex-derivatives","ETHF0:USTF0",1773312147019,3.77018048,2073.1,2072.2,4.11492843]
["bitfinex-derivatives","ETHF0:USTF0",1773312149723,3.77018048,2073.3,2072.2,4.11492843]
["bitfinex-derivatives","ETHF0:USTF0",1773312150720,3.77018048,2073.3,2072.4,4.11492843]
["bitfinex-derivatives","ETHF0:USTF0",1773312151124,4.14887964,2073.5,2072.4,4.35617843]
["bitfinex-derivatives","ETHF0:USTF0",1773312153827,4.14887964,2073.5,2072.6,4.11492843]
["bitfinex-derivatives","ETHF0:USTF0",1773312154021,4.14887964,2073.5,2072.7,9.016]
["bitfinex-derivatives","ETHF0:USTF0",1773312154226,4.14887964,2073.5,2072.8,4.11492843]
["bitfinex-derivatives","ETHF0:USTF0",1773312155823,4.14887964,2073.5,2072.6,4.11492843]
["bitfinex-derivatives","ETHF0:USTF0",1773312157427,3.77018048,2073.3,2072.2,4.11492843]
["bitfinex-derivatives","ETHF0:USTF0",1773312157921,3.77018048,2073.3,2072.3,4.11492843]
["bitfinex-derivatives","ETHF0:USTF0",1773312158929,3.77018048,2073.3,2072.4,4.11492843]
["bitfinex-derivatives","ETHF0:USTF0",1773312170632,3.77018048,2073.3,2072.2,3.99560332]
["bitfinex-derivatives","ETHF0:USTF0",1773312171133,4.41235367,2073.2,2072.2,3.75434332]
["bitfinex-derivatives","ETHF0:USTF0",1773312171327,3.81272024,2073.2,2072.2,3.75434332]
["bitfinex-derivatives","ETHF0:USTF0",1773312173432,3.81272024,2073.0,2072.2,3.75434332]
["bitfinex-derivatives","ETHF0:USTF0",1773312174138,3.81272024,2072.8,2071.8,3.75434332]
["bitfinex-derivatives","ETHF0:USTF0",1773312174538,3.81272024,2072.7,2071.8,3.75434332]
["bitfinex-derivatives","ETHF0:USTF0",1773312174933,3.81272024,2072.5,2071.7,3.75434332]
["bitfinex-derivatives","ETHF0:USTF0",1773312175740,3.81272024,2072.5,2071.6,3.78036035]
["bitfinex-derivatives","ETHF0:USTF0",1773312175741,4.41221608,2072.4,2071.6,3.78036035]
["bitfinex-derivatives","ETHF0:USTF0",1773312175942,3.81272024,2072.4,2071.6,3.78036035]
["bitfinex-derivatives","ETHF0:USTF0",1773312176445,3.81272024,2072.2,2071.6,3.78036035]
["bitfinex-derivatives","ETHF0:USTF0",1773312178444,3.81272024,2072.5,2071.6,3.78036035]
["bitfinex-derivatives","ETHF0:USTF0",1773312178645,3.81272024,2072.3,2071.6,3.78036035]
["bitfinex-derivatives","ETHF0:USTF0",1773312179551,3.81272024,2072.3,2071.6,0.02601703]
["bitfinex-derivatives","ETHF0:USTF0",1773312179759,3.81272024,2072.1,2071.6,0.02601703]
["bitfinex-derivatives","ETHF0:USTF0",1773312179956,3.81272024,2072.1,2071.6,3.78036035]
["bitfinex-derivatives","ETHF0:USTF0",1773312180752,3.81272024,2072.1,2071.6,0.02601703]
["bitfinex-derivatives","ETHF0:USTF0",1773312180948,3.81272024,2072.1,2071.6,3.78036035]
["bitfinex-derivatives","ETHF0:USTF0",1773312183255,3.81272024,2072.1,2071.6,0.02601703]
["bitfinex-derivatives","ETHF0:USTF0",1773312183455,3.81272024,2072.1,2071.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312184360,3.81272024,2072.1,2071.4,0.02560324]
["bitfinex-derivatives","ETHF0:USTF0",1773312186453,3.81272024,2072.1,2071.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312187557,3.81272024,2072.1,2071.2,0.02671572]
["bitfinex-derivatives","ETHF0:USTF0",1773312188264,3.81272024,2071.9,2071.2,0.02671572]
["bitfinex-derivatives","ETHF0:USTF0",1773312188467,3.81272024,2071.7,2070.7,3.75434332]
["bitfinex-derivatives","ETHF0:USTF0",1773312188656,3.81272024,2071.5,2070.6,3.77634332]
["bitfinex-derivatives","ETHF0:USTF0",1773312189566,3.81272024,2071.5,2070.6,3.78052394]
["bitfinex-derivatives","ETHF0:USTF0",1773312190367,3.81272024,2071.7,2070.6,3.78052394]
["bitfinex-derivatives","ETHF0:USTF0",1773312192062,3.81272024,2071.5,2070.6,3.78052394]
["bitfinex-derivatives","ETHF0:USTF0",1773312194963,3.81272024,2071.5,2070.6,0.02618062]
["bitfinex-derivatives","ETHF0:USTF0",1773312195865,4.10076295,2071.5,2070.6,0.02618062]
["bitfinex-derivatives","ETHF0:USTF0",1773312196162,0.24137,2071.4,2070.6,0.02618062]
["bitfinex-derivatives","ETHF0:USTF0",1773312196364,3.81272024,2071.3,2070.6,0.02618062]
["bitfinex-derivatives","ETHF0:USTF0",1773312196660,3.81272024,2071.1,2070.4,3.77634332]
["bitfinex-derivatives","ETHF0:USTF0",1773312197558,3.81272024,2071.1,2070.4,3.78203236]
["bitfinex-derivatives","ETHF0:USTF0",1773312202067,3.83377754,2071.4,2070.4,3.78203236]
["bitfinex-derivatives","ETHF0:USTF0",1773312202268,3.83377754,2071.4,2070.6,3.73649442]
["bitfinex-derivatives","ETHF0:USTF0",1773312205172,5.93309098,2071.4,2070.4,3.76418346]
["bitfinex-derivatives","ETHF0:USTF0",1773312205376,3.83377754,2071.3,2070.4,3.76418346]
["bitfinex-derivatives","ETHF0:USTF0",1773312205972,3.83377754,2070.9,2070.4,0.02768904]
["bitfinex-derivatives","ETHF0:USTF0",1773312207073,3.83377754,2070.9,2070.2,3.75849442]
["bitfinex-derivatives","ETHF0:USTF0",1773312207379,3.83377754,2070.9,2070.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312207576,3.83377754,2070.9,2070.2,3.75849442]
["bitfinex-derivatives","ETHF0:USTF0",1773312208072,3.83377754,2070.9,2070.2,0.02538723]
["bitfinex-derivatives","ETHF0:USTF0",1773312208982,3.83377754,2070.9,2070.2,3.76188165]
["bitfinex-derivatives","ETHF0:USTF0",1773312209570,8.998,2071.0,2070.2,4.00338165]
["bitfinex-derivatives","ETHF0:USTF0",1773312209978,8.998,2071.0,2070.2,3.76188165]
["bitfinex-derivatives","ETHF0:USTF0",1773312210175,12.83177754,2071.0,2070.2,3.76188165]
["bitfinex-derivatives","ETHF0:USTF0",1773312210481,3.83377754,2070.9,2070.2,3.76188165]
["bitfinex-derivatives","ETHF0:USTF0",1773312211474,3.83377754,2070.9,2070.2,0.02538723]
["bitfinex-derivatives","ETHF0:USTF0",1773312214980,8.998,2071.0,2070.2,4.00339165]
["bitfinex-derivatives","ETHF0:USTF0",1773312215184,9.46795836,2070.9,2070.2,4.00339165]
["bitfinex-derivatives","ETHF0:USTF0",1773312215383,3.83377754,2070.9,2070.2,4.00339165]
["bitfinex-derivatives","ETHF0:USTF0",1773312215774,3.83377754,2071.2,2070.2,4.00339165]
["bitfinex-derivatives","ETHF0:USTF0",1773312215982,5.63645972,2071.1,2070.2,4.00339165]
["bitfinex-derivatives","ETHF0:USTF0",1773312216175,9.47023726,2071.1,2070.2,4.00339165]
["bitfinex-derivatives","ETHF0:USTF0",1773312216378,5.63645972,2071.0,2070.2,4.00339165]
["bitfinex-derivatives","ETHF0:USTF0",1773312216787,9.47023726,2071.0,2070.2,4.00339165]
["bitfinex-derivatives","ETHF0:USTF0",1773312216985,3.83377754,2071.0,2070.2,4.00339165]
["bitfinex-derivatives","ETHF0:USTF0",1773312218184,7.84970849,2071.2,2070.2,4.00339165]
["bitfinex-derivatives","ETHF0:USTF0",1773312218380,10.08062055,2071.1,2070.2,4.00339165]
["bitfinex-derivatives","ETHF0:USTF0",1773312218580,10.08062055,2071.0,2070.2,4.00339165]
["bitfinex-derivatives","ETHF0:USTF0",1773312218786,3.83377754,2071.0,2070.2,4.00339165]
["bitfinex-derivatives","ETHF0:USTF0",1773312219585,3.83377754,2071.1,2070.2,4.00339165]
["bitfinex-derivatives","ETHF0:USTF0",1773312219786,5.64570016,2071.0,2070.2,4.00339165]
["bitfinex-derivatives","ETHF0:USTF0",1773312220488,3.83377754,2071.0,2070.2,4.00339165]
["bitfinex-derivatives","ETHF0:USTF0",1773312222189,3.83377754,2071.2,2070.2,4.00339165]
["bitfinex-derivatives","ETHF0:USTF0",1773312222382,13.04993095,2071.3,2070.2,4.00339165]
["bitfinex-derivatives","ETHF0:USTF0",1773312222383,10.08253059,2071.1,2070.2,4.00339165]
["bitfinex-derivatives","ETHF0:USTF0",1773312222584,5.6471348,2071.0,2070.2,4.00339165]
["bitfinex-derivatives","ETHF0:USTF0",1773312223189,9.48091234,2071.0,2070.2,4.00339165]
["bitfinex-derivatives","ETHF0:USTF0",1773312223390,3.83377754,2071.0,2070.2,4.00339165]
["bitfinex-derivatives","ETHF0:USTF0",1773312224087,9.955627,2070.9,2070.2,4.00339165]
["bitfinex-derivatives","ETHF0:USTF0",1773312224291,3.70612419,2070.9,2070.2,4.00339165]
["bitfinex-derivatives","ETHF0:USTF0",1773312224885,5.64846638,2070.8,2070.2,4.00339165]
["bitfinex-derivatives","ETHF0:USTF0",1773312225690,3.70612419,2070.8,2070.3,3.86223651]
["bitfinex-derivatives","ETHF0:USTF0",1773312226680,5.34330197,2071.1,2070.3,3.86223651]
["bitfinex-derivatives","ETHF0:USTF0",1773312226881,9.35489955,2071.0,2070.5,3.86223651]
["bitfinex-derivatives","ETHF0:USTF0",1773312227095,3.70612419,2071.0,2070.5,3.86223651]
["bitfinex-derivatives","ETHF0:USTF0",1773312230394,3.70612419,2071.0,2070.3,3.64697129]
["bitfinex-derivatives","ETHF0:USTF0",1773312234695,3.85640499,2070.9,2070.3,3.64697129]
["bitfinex-derivatives","ETHF0:USTF0",1773312237498,3.85640499,2070.7,2070.2,0.02538723]
["bitfinex-derivatives","ETHF0:USTF0",1773312237697,3.85640499,2070.7,2070.3,3.64697129]
["bitfinex-derivatives","ETHF0:USTF0",1773312238394,3.85640499,2070.7,2070.2,0.02538723]
["bitfinex-derivatives","ETHF0:USTF0",1773312238601,3.85640499,2070.7,2070.2,3.67235852]
["bitfinex-derivatives","ETHF0:USTF0",1773312239997,3.85640499,2070.6,2070.2,3.67235852]
["bitfinex-derivatives","ETHF0:USTF0",1773312240206,3.85640499,2070.6,2070.2,0.02538723]
["bitfinex-derivatives","ETHF0:USTF0",1773312240496,3.85640499,2070.4,2069.8,3.66897129]
["bitfinex-derivatives","ETHF0:USTF0",1773312241598,3.85640499,2070.8,2070.2,3.64697129]
["bitfinex-derivatives","ETHF0:USTF0",1773312241903,9.5060307,2070.7,2070.2,3.64697129]
["bitfinex-derivatives","ETHF0:USTF0",1773312242197,3.85640499,2070.7,2070.2,3.64697129]
["bitfinex-derivatives","ETHF0:USTF0",1773312242496,3.86259859,2070.7,2070.2,3.64697129]
["bitfinex-derivatives","ETHF0:USTF0",1773312243002,3.85640499,2070.5,2070.0,3.64697129]
["bitfinex-derivatives","ETHF0:USTF0",1773312243203,5.15212552,2070.6,2070.0,3.64697129]
["bitfinex-derivatives","ETHF0:USTF0",1773312243498,3.85640499,2070.5,2070.0,3.64697129]
["bitfinex-derivatives","ETHF0:USTF0",1773312243897,3.85640499,2070.9,2070.1,3.64697129]
["bitfinex-derivatives","ETHF0:USTF0",1773312244097,3.85640499,2070.9,2070.3,3.64697129]
["bitfinex-derivatives","ETHF0:USTF0",1773312244501,3.86259859,2070.8,2070.3,3.64697129]
["bitfinex-derivatives","ETHF0:USTF0",1773312245001,3.86634959,2070.8,2070.3,3.64697129]
["bitfinex-derivatives","ETHF0:USTF0",1773312245398,3.86259859,2070.7,2070.1,3.64697129]
["bitfinex-derivatives","ETHF0:USTF0",1773312247202,0.0061936,2070.6,2070.1,3.64697129]
["bitfinex-derivatives","ETHF0:USTF0",1773312248307,3.85640499,2070.7,2070.1,3.64697129]
["bitfinex-derivatives","ETHF0:USTF0",1773312248509,0.0061936,2070.6,2070.1,3.64697129]
["bitfinex-derivatives","ETHF0:USTF0",1773312249202,3.86015599,2070.8,2070.1,3.64697129]
["bitfinex-derivatives","ETHF0:USTF0",1773312251606,3.85640499,2070.6,2070.1,3.64697129]
["bitfinex-derivatives","ETHF0:USTF0",1773312254609,5.15212552,2070.5,2070.1,3.64697129]
["bitfinex-derivatives","ETHF0:USTF0",1773312254808,3.85640499,2070.4,2070.1,3.64697129]
["bitfinex-derivatives","ETHF0:USTF0",1773312255509,3.85640499,2070.4,2069.9,3.64697129]
["bitfinex-derivatives","ETHF0:USTF0",1773312257214,3.85640499,2070.4,2069.8,0.02801312]
["bitfinex-derivatives","ETHF0:USTF0",1773312257414,3.85640499,2070.4,2069.8,3.67498441]
["bitfinex-derivatives","ETHF0:USTF0",1773312257717,3.85640499,2070.2,2069.8,3.67498441]
["bitfinex-derivatives","ETHF0:USTF0",1773312258115,5.15212552,2070.7,2070.0,3.64697129]
["bitfinex-derivatives","ETHF0:USTF0",1773312258411,3.85640499,2070.6,2070.0,3.64697129]
["bitfinex-derivatives","ETHF0:USTF0",1773312259008,5.15212552,2070.7,2070.0,3.64697129]
["bitfinex-derivatives","ETHF0:USTF0",1773312259613,3.85640499,2070.7,2070.0,3.64697129]
["bitfinex-derivatives","ETHF0:USTF0",1773312261009,0.003751,2070.8,2070.0,3.64697129]
["bitfinex-derivatives","ETHF0:USTF0",1773312261218,0.003751,2070.8,2070.0,3.88849129]
["bitfinex-derivatives","ETHF0:USTF0",1773312262310,3.76391712,2070.8,2070.0,3.88849129]
["bitfinex-derivatives","ETHF0:USTF0",1773312262710,3.76391712,2070.8,2070.1,3.59765742]
["bitfinex-derivatives","ETHF0:USTF0",1773312266918,0.003751,2070.8,2070.1,4.89368519]
["bitfinex-derivatives","ETHF0:USTF0",1773312267116,0.003751,2070.8,2070.2,3.59765742]
["bitfinex-derivatives","ETHF0:USTF0",1773312269920,3.76016612,2071.1,2070.3,3.59765742]
["bitfinex-derivatives","ETHF0:USTF0",1773312270115,3.76016612,2071.1,2070.4,3.59765742]
["bitfinex-derivatives","ETHF0:USTF0",1773312270320,3.76016612,2071.3,2070.4,3.59765742]
["bitfinex-derivatives","ETHF0:USTF0",1773312270522,3.76016612,2071.1,2070.4,3.59765742]
["bitfinex-derivatives","ETHF0:USTF0",1773312270917,3.76511678,2071.1,2070.4,3.59765742]
["bitfinex-derivatives","ETHF0:USTF0",1773312279537,3.76016612,2071.6,2070.8,3.59765742]
["bitfinex-derivatives","ETHF0:USTF0",1773312279733,3.76016612,2071.4,2070.8,3.59765742]
["bitfinex-derivatives","ETHF0:USTF0",1773312280734,3.76623092,2071.4,2070.8,3.59765742]
["bitfinex-derivatives","ETHF0:USTF0",1773312282340,0.0060648,2071.4,2070.8,3.59765742]
["bitfinex-derivatives","ETHF0:USTF0",1773312282735,3.76016612,2072.1,2071.2,3.59765742]
["bitfinex-derivatives","ETHF0:USTF0",1773312282935,9.39119438,2072.0,2071.2,2.99270939]
["bitfinex-derivatives","ETHF0:USTF0",1773312283135,3.76016612,2072.0,2071.2,2.99270939]
["bitfinex-derivatives","ETHF0:USTF0",1773312283739,3.76588935,2072.0,2071.2,2.99270939]
["bitfinex-derivatives","ETHF0:USTF0",1773312285142,3.81392639,2071.7,2070.9,3.75364168]
["bitfinex-derivatives","ETHF0:USTF0",1773312285639,3.81392639,2071.7,2070.8,3.75364168]
["bitfinex-derivatives","ETHF0:USTF0",1773312285845,3.81392639,2071.3,2070.7,3.75364168]
["bitfinex-derivatives","ETHF0:USTF0",1773312287646,3.81392639,2071.3,2070.4,3.99511168]
["bitfinex-derivatives","ETHF0:USTF0",1773312289147,3.81392639,2071.3,2070.5,3.75364168]
["bitfinex-derivatives","ETHF0:USTF0",1773312290045,1.29602777,2071.6,2070.5,3.75364168]
["bitfinex-derivatives","ETHF0:USTF0",1773312290243,3.46080214,2071.4,2070.5,3.75364168]
["bitfinex-derivatives","ETHF0:USTF0",1773312293348,3.46080214,2071.4,2070.7,3.74418751]
["bitfinex-derivatives","ETHF0:USTF0",1773312296250,3.46080214,2071.7,2070.7,3.74418751]
["bitfinex-derivatives","ETHF0:USTF0",1773312298150,3.46080214,2071.5,2070.7,3.74418751]
["bitfinex-derivatives","ETHF0:USTF0",1773312300250,3.46080214,2071.3,2070.4,3.74418751]
["bitfinex-derivatives","ETHF0:USTF0",1773312300555,3.46080214,2071.1,2070.4,3.74418751]
["bitfinex-derivatives","ETHF0:USTF0",1773312301655,3.46080214,2071.1,2070.3,3.74418751]
["bitfinex-derivatives","ETHF0:USTF0",1773312303352,3.46652537,2072.0,2071.1,3.74418751]
["bitfinex-derivatives","ETHF0:USTF0",1773312303552,0.00572323,2072.0,2071.3,3.74418751]
["bitfinex-derivatives","ETHF0:USTF0",1773312303854,0.00572323,2072.0,2071.3,3.75024349]
["bitfinex-derivatives","ETHF0:USTF0",1773312304155,3.32159784,2072.1,2071.3,3.75024349]
["bitfinex-derivatives","ETHF0:USTF0",1773312305147,3.46080214,2072.0,2071.3,3.75024349]
["bitfinex-derivatives","ETHF0:USTF0",1773312305353,3.46080214,2072.0,2071.4,3.74418751]
["bitfinex-derivatives","ETHF0:USTF0",1773312306351,0.0053184,2072.1,2071.4,3.74418751]
["bitfinex-derivatives","ETHF0:USTF0",1773312307259,3.46612054,2072.1,2071.6,3.74418751]
["bitfinex-derivatives","ETHF0:USTF0",1773312307653,0.0053184,2072.1,2071.6,3.74418751]
["bitfinex-derivatives","ETHF0:USTF0",1773312307959,3.46080214,2072.3,2071.6,3.74418751]
["bitfinex-derivatives","ETHF0:USTF0",1773312308854,3.46656943,2072.3,2071.6,3.74418751]
["bitfinex-derivatives","ETHF0:USTF0",1773312311255,4.03280214,2072.6,2071.6,3.98552751]
["bitfinex-derivatives","ETHF0:USTF0",1773312312364,4.03896149,2072.6,2071.7,3.74418751]
["bitfinex-derivatives","ETHF0:USTF0",1773312316670,4.28020149,2072.6,2071.5,3.74418751]
["bitfinex-derivatives","ETHF0:USTF0",1773312321568,4.03896149,2072.6,2071.5,3.74418751]
["bitfinex-derivatives","ETHF0:USTF0",1773312324467,4.03896149,2072.6,2071.8,3.49524237]
["bitfinex-derivatives","ETHF0:USTF0",1773312324666,0.57815935,2072.6,2071.8,3.49524237]
["bitfinex-derivatives","ETHF0:USTF0",1773312325165,0.57815935,2072.6,2072.0,3.49524237]
["bitfinex-derivatives","ETHF0:USTF0",1773312325563,0.57815935,2072.6,2072.2,3.49524237]
["bitfinex-derivatives","ETHF0:USTF0",1773312326170,0.43515185,2072.6,2072.2,3.49524237]
["bitfinex-derivatives","ETHF0:USTF0",1773312327374,3.61942311,2072.9,2072.4,3.49524237]
["bitfinex-derivatives","ETHF0:USTF0",1773312327561,3.61942311,2072.8,2072.3,3.49524237]
["bitfinex-derivatives","ETHF0:USTF0",1773312327767,3.61942311,2072.6,2072.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312327967,3.61942311,2072.6,2072.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312327968,3.61942311,2072.5,2072.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312328367,3.62293345,2072.5,2072.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312330166,3.62293345,2072.5,2072.1,3.51724237]
["bitfinex-derivatives","ETHF0:USTF0",1773312330870,3.62293345,2072.5,2072.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312331063,3.62293345,2072.5,2072.1,3.51724237]
["bitfinex-derivatives","ETHF0:USTF0",1773312331470,0.00351034,2072.5,2072.4,3.49524237]
["bitfinex-derivatives","ETHF0:USTF0",1773312331667,0.066,2072.6,2072.4,3.49524237]
["bitfinex-derivatives","ETHF0:USTF0",1773312331668,0.04769038,2072.6,2072.4,3.49524237]
["bitfinex-derivatives","ETHF0:USTF0",1773312332373,3.61942311,2072.9,2072.4,3.49524237]
["bitfinex-derivatives","ETHF0:USTF0",1773312332566,3.60336754,2072.9,2072.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312337579,0.00594443,2072.9,2072.7,3.51724237]
["bitfinex-derivatives","ETHF0:USTF0",1773312338379,3.62536754,2072.9,2072.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312338687,3.62536754,2072.9,2072.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312338877,3.66936754,2072.9,2072.5,3.51724237]
["bitfinex-derivatives","ETHF0:USTF0",1773312339377,3.66936754,2072.9,2072.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312339773,3.61942311,2072.7,2072.3,3.51724237]
["bitfinex-derivatives","ETHF0:USTF0",1773312340974,0.066,2072.8,2072.3,3.51724237]
["bitfinex-derivatives","ETHF0:USTF0",1773312341175,0.066,2072.8,2072.5,3.49524237]
["bitfinex-derivatives","ETHF0:USTF0",1773312341579,3.68542311,2072.8,2072.5,3.49524237]
["bitfinex-derivatives","ETHF0:USTF0",1773312341783,3.68542311,2072.8,2072.4,3.49524237]
["bitfinex-derivatives","ETHF0:USTF0",1773312343183,3.59935812,2072.7,2072.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312343376,3.68735812,2072.7,2072.2,3.64926391]
["bitfinex-derivatives","ETHF0:USTF0",1773312344785,3.68735812,2072.7,2072.1,3.67126391]
["bitfinex-derivatives","ETHF0:USTF0",1773312347990,3.68735812,2072.7,2072.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312351590,3.68735812,2072.7,2072.1,3.54422827]
["bitfinex-derivatives","ETHF0:USTF0",1773312351794,3.68735812,2072.7,2072.2,3.52222827]
["bitfinex-derivatives","ETHF0:USTF0",1773312352495,3.48428019,2072.4,2072.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312352698,3.48428019,2072.4,2071.9,3.54422827]
["bitfinex-derivatives","ETHF0:USTF0",1773312353586,3.48428019,2072.4,2071.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773312355195,3.48428019,2072.4,2071.7,4.83758222]
["bitfinex-derivatives","ETHF0:USTF0",1773312356097,3.48428019,2072.4,2071.8,3.52222827]
["bitfinex-derivatives","ETHF0:USTF0",1773312357802,3.48428019,2072.4,2071.7,3.79020936]
["bitfinex-derivatives","ETHF0:USTF0",1773312359509,3.48428019,2072.4,2071.8,3.52222827]
["bitfinex-derivatives","ETHF0:USTF0",1773312361107,0.1,2073.0,2072.4,3.52222827]
["bitfinex-derivatives","ETHF0:USTF0",1773312361303,0.1,2073.0,2072.7,3.52222827]
["bitfinex-derivatives","ETHF0:USTF0",1773312361498,3.47428013,2073.3,2072.9,3.52222827]
["bitfinex-derivatives","ETHF0:USTF0",1773312362101,0.01199994,2073.1,2072.9,3.5270808]
["bitfinex-derivatives","ETHF0:USTF0",1773312362312,3.48428019,2073.7,2073.1,3.52222827]
["bitfinex-derivatives","ETHF0:USTF0",1773312362910,3.48428019,2073.3,2072.9,3.5270808]
["bitfinex-derivatives","ETHF0:USTF0",1773312363310,3.48428019,2073.3,2072.7,3.52222827]
["bitfinex-derivatives","ETHF0:USTF0",1773312363500,3.48428019,2073.1,2072.5,3.52222827]
["bitfinex-derivatives","ETHF0:USTF0",1773312363705,3.48428019,2072.9,2072.5,3.52222827]
["bitfinex-derivatives","ETHF0:USTF0",1773312364006,3.48428019,2072.7,2072.3,3.52222827]
["bitfinex-derivatives","ETHF0:USTF0",1773312364405,3.48950877,2072.7,2072.3,3.52568057]
["bitfinex-derivatives","ETHF0:USTF0",1773312366212,3.48950877,2072.7,2072.3,0.0034523]
["bitfinex-derivatives","ETHF0:USTF0",1773312367010,3.48950877,2072.7,2072.3,3.52568057]
["bitfinex-derivatives","ETHF0:USTF0",1773312367210,3.48950877,2072.7,2072.2,3.52222827]
["bitfinex-derivatives","ETHF0:USTF0",1773312368203,3.48950877,2072.7,2072.2,3.52597388]
["bitfinex-derivatives","ETHF0:USTF0",1773312371613,0.00522858,2072.7,2072.2,3.52597388]
["bitfinex-derivatives","ETHF0:USTF0",1773312371814,3.48950877,2072.7,2072.2,3.52597388]
["bitfinex-derivatives","ETHF0:USTF0",1773312372612,0.00522858,2072.7,2072.2,3.52597388]
["bitfinex-derivatives","ETHF0:USTF0",1773312373213,0.00522858,2072.7,2072.3,3.52222827]
["bitfinex-derivatives","ETHF0:USTF0",1773312373511,3.48428019,2073.0,2072.3,3.52222827]
["bitfinex-derivatives","ETHF0:USTF0",1773312374214,3.48428019,2072.9,2072.3,3.52222827]
["bitfinex-derivatives","ETHF0:USTF0",1773312374517,3.48881107,2072.9,2072.3,12.60222827]
["bitfinex-derivatives","ETHF0:USTF0",1773312375218,3.48881107,2072.9,2072.3,3.52222827]
["bitfinex-derivatives","ETHF0:USTF0",1773312375613,3.48881107,2072.9,2072.2,9.08674561]
["bitfinex-derivatives","ETHF0:USTF0",1773312375823,3.48881107,2072.9,2072.3,3.52222827]
["bitfinex-derivatives","ETHF0:USTF0",1773312376414,3.48881107,2072.9,2072.2,12.61297388]
["bitfinex-derivatives","ETHF0:USTF0",1773312376611,3.48881107,2072.9,2072.3,3.52222827]
["bitfinex-derivatives","ETHF0:USTF0",1773312380316,3.48881107,2072.9,2072.2,10.38409956]
["bitfinex-derivatives","ETHF0:USTF0",1773312380317,0.00453088,2072.9,2072.5,3.67502014]
["bitfinex-derivatives","ETHF0:USTF0",1773312380517,3.52170482,2072.9,2072.5,3.67502014]
["bitfinex-derivatives","ETHF0:USTF0",1773312381413,0.00453088,2072.9,2072.5,3.67502014]
["bitfinex-derivatives","ETHF0:USTF0",1773312382317,3.51717394,2073.4,2072.7,3.67502014]
["bitfinex-derivatives","ETHF0:USTF0",1773312383112,3.52213067,2073.4,2072.7,3.67502014]
["bitfinex-derivatives","ETHF0:USTF0",1773312388518,3.52213067,2073.4,2072.5,9.35733783]
["bitfinex-derivatives","ETHF0:USTF0",1773312388716,3.51717394,2073.1,2072.3,3.67502014]
["bitfinex-derivatives","ETHF0:USTF0",1773312389019,3.51717394,2073.1,2072.4,3.67502014]
["bitfinex-derivatives","ETHF0:USTF0",1773312397218,3.51717394,2072.8,2072.2,0.00374561]
["bitfinex-derivatives","ETHF0:USTF0",1773312397622,3.51717394,2072.8,2072.2,3.67876575]
["bitfinex-derivatives","ETHF0:USTF0",1773312398034,3.51717394,2073.1,2072.3,3.67502014]
["bitfinex-derivatives","ETHF0:USTF0",1773312398226,9.12351338,2073.0,2072.3,3.67502014]
["bitfinex-derivatives","ETHF0:USTF0",1773312398426,3.51717394,2073.0,2072.3,3.67502014]
["bitfinex-derivatives","ETHF0:USTF0",1773312402736,3.51717394,2073.0,2072.4,3.67502014]
["bitfinex-derivatives","ETHF0:USTF0",1773312407537,3.51717394,2073.0,2072.5,3.65673796]
["bitfinex-derivatives","ETHF0:USTF0",1773312414535,3.51717394,2073.0,2072.5,3.48958174]
["bitfinex-derivatives","ETHF0:USTF0",1773312418647,3.43417156,2073.2,2072.5,3.48958174]
["bitfinex-derivatives","ETHF0:USTF0",1773312418848,5.61513344,2073.1,2072.5,3.48958174]
["bitfinex-derivatives","ETHF0:USTF0",1773312419146,9.049305,2073.1,2072.5,3.48958174]
["bitfinex-derivatives","ETHF0:USTF0",1773312419343,3.43417156,2073.1,2072.6,3.48958174]
["bitfinex-derivatives","ETHF0:USTF0",1773312419544,3.43417156,2073.3,2072.6,3.48958174]
["bitfinex-derivatives","ETHF0:USTF0",1773312422249,3.43417156,2073.6,2073.0,3.48958174]
["bitfinex-derivatives","ETHF0:USTF0",1773312422449,3.43417156,2073.6,2073.2,3.48958174]
["bitfinex-derivatives","ETHF0:USTF0",1773312422751,3.43417156,2074.0,2073.2,3.48958174]
["bitfinex-derivatives","ETHF0:USTF0",1773312423050,3.43417156,2073.8,2073.2,3.48958174]
["bitfinex-derivatives","ETHF0:USTF0",1773312423251,3.43757102,2073.8,2073.2,3.48958174]
["bitfinex-derivatives","ETHF0:USTF0",1773312424750,3.43757102,2073.8,2073.2,12.72058174]
["bitfinex-derivatives","ETHF0:USTF0",1773312425342,3.43757102,2073.8,2073.2,3.48958174]
["bitfinex-derivatives","ETHF0:USTF0",1773312425552,3.43757102,2073.8,2073.3,3.48958174]
["bitfinex-derivatives","ETHF0:USTF0",1773312428157,3.43757102,2073.8,2073.1,12.73058174]
["bitfinex-derivatives","ETHF0:USTF0",1773312429263,3.43757102,2073.8,2073.1,3.48958174]
["bitfinex-derivatives","ETHF0:USTF0",1773312429453,3.43757102,2073.8,2073.1,12.73458174]
["bitfinex-derivatives","ETHF0:USTF0",1773312430559,3.43757102,2073.8,2073.2,3.48958174]
["bitfinex-derivatives","ETHF0:USTF0",1773312432968,3.43417156,2073.6,2072.9,3.48958174]
["bitfinex-derivatives","ETHF0:USTF0",1773312434362,3.43417156,2073.5,2072.7,3.48958174]
["bitfinex-derivatives","ETHF0:USTF0",1773312435967,3.43417156,2073.3,2072.4,3.48958174]
["bitfinex-derivatives","ETHF0:USTF0",1773312438371,3.43417156,2073.3,2072.4,3.73381517]
["bitfinex-derivatives","ETHF0:USTF0",1773312441271,3.50942309,2073.1,2072.2,3.33715377]
["bitfinex-derivatives","ETHF0:USTF0",1773312441673,3.50942309,2073.0,2072.4,3.33340816]
["bitfinex-derivatives","ETHF0:USTF0",1773312442974,3.50942309,2073.2,2072.8,3.33340816]
["bitfinex-derivatives","ETHF0:USTF0",1773312453777,3.50942309,2073.5,2073.1,4.62658657]
["bitfinex-derivatives","ETHF0:USTF0",1773312454077,3.50942309,2073.5,2073.2,3.33340816]
["bitfinex-derivatives","ETHF0:USTF0",1773312454576,3.50942309,2073.5,2073.1,3.33340816]
["bitfinex-derivatives","ETHF0:USTF0",1773312456177,3.50942309,2073.5,2072.9,4.62658657]
["bitfinex-derivatives","ETHF0:USTF0",1773312456378,3.50942309,2073.5,2073.0,3.33340816]
["bitfinex-derivatives","ETHF0:USTF0",1773312456876,3.50942309,2073.4,2072.6,3.33340816]
["bitfinex-derivatives","ETHF0:USTF0",1773312457075,3.50942309,2073.4,2072.7,3.33340816]
["bitfinex-derivatives","ETHF0:USTF0",1773312457672,3.50942309,2073.2,2072.3,3.57080138]
["bitfinex-derivatives","ETHF0:USTF0",1773312457978,3.50942309,2072.8,2071.9,4.62658657]
["bitfinex-derivatives","ETHF0:USTF0",1773312458280,3.50942309,2072.6,2071.7,4.62658657]
["bitfinex-derivatives","ETHF0:USTF0",1773312458577,3.50942309,2072.6,2071.9,1.29317841]
["bitfinex-derivatives","ETHF0:USTF0",1773312458978,3.50942309,2072.6,2071.9,4.62658657]
["bitfinex-derivatives","ETHF0:USTF0",1773312459176,3.50942309,2072.6,2071.9,4.63017367]
["bitfinex-derivatives","ETHF0:USTF0",1773312459575,3.50942309,2072.2,2071.6,3.33340816]
["bitfinex-derivatives","ETHF0:USTF0",1773312459782,3.50942309,2072.2,2071.8,3.33340816]
["bitfinex-derivatives","ETHF0:USTF0",1773312460576,3.50942309,2072.2,2071.8,3.33858225]
["bitfinex-derivatives","ETHF0:USTF0",1773312460882,3.51382232,2072.2,2071.8,3.33858225]
["bitfinex-derivatives","ETHF0:USTF0",1773312461479,3.51382232,2072.2,2071.8,0.00517409]
["bitfinex-derivatives","ETHF0:USTF0",1773312461879,3.50942309,2072.0,2071.4,3.33340816]
["bitfinex-derivatives","ETHF0:USTF0",1773312462880,3.50942309,2072.0,2071.4,3.3394936]
["bitfinex-derivatives","ETHF0:USTF0",1773312463380,3.50942309,2072.0,2071.4,3.30036994]
["bitfinex-derivatives","ETHF0:USTF0",1773312463581,3.50942309,2072.0,2071.6,3.2942845]
["bitfinex-derivatives","ETHF0:USTF0",1773312464378,3.50942309,2072.0,2071.5,4.58746291]
["bitfinex-derivatives","ETHF0:USTF0",1773312465578,3.50942309,2072.0,2071.4,0.00608544]
["bitfinex-derivatives","ETHF0:USTF0",1773312467487,0.00439923,2072.2,2071.6,3.2942845]
["bitfinex-derivatives","ETHF0:USTF0",1773312467783,3.43396529,2072.8,2072.1,1.29317841]
["bitfinex-derivatives","ETHF0:USTF0",1773312468083,3.43396529,2072.8,2072.2,3.2942845]
["bitfinex-derivatives","ETHF0:USTF0",1773312468882,0.0046876,2072.8,2072.5,3.2942845]
["bitfinex-derivatives","ETHF0:USTF0",1773312469788,3.43865289,2072.8,2072.4,4.58746291]
["bitfinex-derivatives","ETHF0:USTF0",1773312469987,3.43865289,2072.8,2072.4,1.29317841]
["bitfinex-derivatives","ETHF0:USTF0",1773312470181,3.43865289,2072.8,2072.4,4.64568193]
["bitfinex-derivatives","ETHF0:USTF0",1773312470390,3.33014571,2073.2,2072.7,3.35250352]
["bitfinex-derivatives","ETHF0:USTF0",1773312470591,3.33014571,2073.5,2072.9,4.64568193]
["bitfinex-derivatives","ETHF0:USTF0",1773312470889,3.33014571,2073.5,2073.1,4.64568193]
["bitfinex-derivatives","ETHF0:USTF0",1773312471390,3.33014571,2073.7,2073.3,1.29317841]
["bitfinex-derivatives","ETHF0:USTF0",1773312471588,3.33014571,2073.7,2073.2,3.35250352]
["bitfinex-derivatives","ETHF0:USTF0",1773312472490,3.33476108,2073.7,2073.2,3.35250352]
["bitfinex-derivatives","ETHF0:USTF0",1773312473191,3.33014571,2074.4,2073.3,3.35250352]
["bitfinex-derivatives","ETHF0:USTF0",1773312473393,3.33014571,2074.4,2073.4,3.35250352]
["bitfinex-derivatives","ETHF0:USTF0",1773312474294,3.33427793,2074.4,2073.4,3.35250352]
["bitfinex-derivatives","ETHF0:USTF0",1773312474895,3.33427793,2074.4,2073.6,3.35250352]
["bitfinex-derivatives","ETHF0:USTF0",1773312479004,3.33427793,2074.4,2073.6,3.59360352]
["bitfinex-derivatives","ETHF0:USTF0",1773312479005,0.00413222,2074.4,2073.6,3.59360352]
["bitfinex-derivatives","ETHF0:USTF0",1773312479203,0.00413222,2074.4,2073.9,3.35250352]
["bitfinex-derivatives","ETHF0:USTF0",1773312479800,0.00413222,2074.4,2073.8,11.38305737]
["bitfinex-derivatives","ETHF0:USTF0",1773312479801,3.33014571,2075.5,2074.5,3.35250352]
["bitfinex-derivatives","ETHF0:USTF0",1773312480196,3.33014571,2075.5,2074.0,3.35250352]
["bitfinex-derivatives","ETHF0:USTF0",1773312480499,3.33014571,2075.5,2074.1,3.35250352]
["bitfinex-derivatives","ETHF0:USTF0",1773312480699,3.33511637,2075.5,2074.2,3.35250352]
["bitfinex-derivatives","ETHF0:USTF0",1773312481598,2.09305737,2075.4,2074.2,3.35250352]
["bitfinex-derivatives","ETHF0:USTF0",1773312481805,3.33014571,2075.3,2074.2,3.35250352]
["bitfinex-derivatives","ETHF0:USTF0",1773312481994,3.57105571,2075.3,2074.0,3.35250352]
["bitfinex-derivatives","ETHF0:USTF0",1773312482202,3.33014571,2075.2,2074.0,3.35250352]
["bitfinex-derivatives","ETHF0:USTF0",1773312482703,3.33014571,2074.8,2073.6,3.35250352]
["bitfinex-derivatives","ETHF0:USTF0",1773312483004,3.57104571,2075.4,2074.4,3.35250352]
["bitfinex-derivatives","ETHF0:USTF0",1773312483208,0.00497066,2075.5,2074.8,3.35250352]
["bitfinex-derivatives","ETHF0:USTF0",1773312483403,3.33511637,2075.5,2074.8,3.35693853]
["bitfinex-derivatives","ETHF0:USTF0",1773312483803,3.33511637,2075.5,2074.4,3.35250352]
["bitfinex-derivatives","ETHF0:USTF0",1773312484905,3.33511637,2075.5,2074.4,3.3565835]
["bitfinex-derivatives","ETHF0:USTF0",1773312485504,0.00497066,2075.5,2074.4,3.3565835]
["bitfinex-derivatives","ETHF0:USTF0",1773312485700,0.00497066,2075.5,2074.9,3.35250352]
["bitfinex-derivatives","ETHF0:USTF0",1773312489208,0.097,2076.2,2074.9,3.35250352]
["bitfinex-derivatives","ETHF0:USTF0",1773312489209,3.33014571,2076.1,2074.9,3.35250352]
["bitfinex-derivatives","ETHF0:USTF0",1773312490008,3.33406476,2076.1,2074.9,3.35250352]
["bitfinex-derivatives","ETHF0:USTF0",1773312490505,3.33014571,2076.0,2074.9,3.35250352]
["bitfinex-derivatives","ETHF0:USTF0",1773312491206,3.33014571,2076.0,2075.0,2.09305737]
["bitfinex-derivatives","ETHF0:USTF0",1773312491411,0.00391905,2076.1,2075.1,3.35250352]
["bitfinex-derivatives","ETHF0:USTF0",1773312491705,3.33406476,2076.1,2075.1,3.35250352]
["bitfinex-derivatives","ETHF0:USTF0",1773312497921,3.33014571,2075.8,2074.6,3.35250352]
["bitfinex-derivatives","ETHF0:USTF0",1773312498318,3.57099571,2075.8,2074.6,3.35250352]
["bitfinex-derivatives","ETHF0:USTF0",1773312498913,3.33014571,2075.5,2074.6,3.35250352]
["bitfinex-derivatives","ETHF0:USTF0",1773312499122,3.33014571,2075.3,2074.6,3.35250352]
["bitfinex-derivatives","ETHF0:USTF0",1773312499726,3.33014571,2075.1,2074.4,0.00407998]
["bitfinex-derivatives","ETHF0:USTF0",1773312500719,3.33014571,2075.1,2074.4,3.48055897]
["bitfinex-derivatives","ETHF0:USTF0",1773312501127,3.33014571,2075.1,2074.4,0.00407998]
["bitfinex-derivatives","ETHF0:USTF0",1773312502023,3.33014571,2075.1,2074.2,3.47647899]
["bitfinex-derivatives","ETHF0:USTF0",1773312502623,3.33014571,2075.1,2073.7,0.24452694]
["bitfinex-derivatives","ETHF0:USTF0",1773312502624,3.33014571,2075.1,2073.8,3.47647899]
["bitfinex-derivatives","ETHF0:USTF0",1773312502824,3.23301801,2074.9,2073.8,3.47647899]
["bitfinex-derivatives","ETHF0:USTF0",1773312503024,3.23301801,2074.7,2073.8,3.48068769]
["bitfinex-derivatives","ETHF0:USTF0",1773312504325,12.36101801,2074.7,2073.8,3.48068769]
["bitfinex-derivatives","ETHF0:USTF0",1773312504523,3.23301801,2074.6,2073.8,3.48068769]
["bitfinex-derivatives","ETHF0:USTF0",1773312504723,3.23869094,2074.6,2073.8,3.48068769]
["bitfinex-derivatives","ETHF0:USTF0",1773312505829,3.47969094,2074.6,2073.6,3.47647899]
["bitfinex-derivatives","ETHF0:USTF0",1773312506023,3.23301801,2074.4,2073.6,3.47647899]
["bitfinex-derivatives","ETHF0:USTF0",1773312506226,3.23301801,2074.4,2073.0,3.47647899]
["bitfinex-derivatives","ETHF0:USTF0",1773312506424,3.23301801,2074.2,2073.0,3.47647899]
["bitfinex-derivatives","ETHF0:USTF0",1773312506826,3.23301801,2074.2,2073.0,3.48130945]
["bitfinex-derivatives","ETHF0:USTF0",1773312507918,3.47405801,2074.2,2073.0,3.48130945]
["bitfinex-derivatives","ETHF0:USTF0",1773312509727,3.23301801,2073.7,2072.5,3.47647899]
["bitfinex-derivatives","ETHF0:USTF0",1773312509929,3.23301801,2073.5,2072.5,3.47647899]
["bitfinex-derivatives","ETHF0:USTF0",1773312510722,3.23301801,2073.3,2072.5,0.00604048]
["bitfinex-derivatives","ETHF0:USTF0",1773312510926,3.23301801,2073.3,2072.1,3.47647899]
["bitfinex-derivatives","ETHF0:USTF0",1773312511332,3.23301801,2073.1,2071.8,3.47647899]
["bitfinex-derivatives","ETHF0:USTF0",1773312511532,5.93175,2073.5,2071.4,3.47647899]
["bitfinex-derivatives","ETHF0:USTF0",1773312511533,3.23301801,2072.9,2071.4,3.47647899]
["bitfinex-derivatives","ETHF0:USTF0",1773312511829,3.23301801,2072.7,2071.4,3.47647899]
["bitfinex-derivatives","ETHF0:USTF0",1773312512031,3.23813463,2072.7,2071.4,3.48104481]
["bitfinex-derivatives","ETHF0:USTF0",1773312512529,3.23813463,2072.7,2071.4,0.00456582]
["bitfinex-derivatives","ETHF0:USTF0",1773312513034,3.23813463,2072.7,2071.0,3.47647899]
["bitfinex-derivatives","ETHF0:USTF0",1773312513035,3.23301801,2072.5,2071.0,3.47647899]
["bitfinex-derivatives","ETHF0:USTF0",1773312513234,3.23301801,2072.3,2071.0,3.47647899]
["bitfinex-derivatives","ETHF0:USTF0",1773312513635,3.23301801,2072.1,2070.2,3.47647899]
["bitfinex-derivatives","ETHF0:USTF0",1773312514034,3.23301801,2072.1,2070.4,3.47647899]
["bitfinex-derivatives","ETHF0:USTF0",1773312514333,3.23301801,2071.9,2070.4,3.47647899]
["bitfinex-derivatives","ETHF0:USTF0",1773312515932,3.23301801,2071.7,2070.4,3.47647899]
["bitfinex-derivatives","ETHF0:USTF0",1773312516126,3.23301801,2071.5,2070.4,3.47647899]
["bitfinex-derivatives","ETHF0:USTF0",1773312516635,9.156,2071.4,2070.4,3.47647899]
["bitfinex-derivatives","ETHF0:USTF0",1773312516835,3.23301801,2071.5,2070.4,3.47647899]
["bitfinex-derivatives","ETHF0:USTF0",1773312517036,9.156,2071.5,2070.4,3.47647899]
["bitfinex-derivatives","ETHF0:USTF0",1773312517431,3.23301801,2071.7,2070.6,3.47647899]
["bitfinex-derivatives","ETHF0:USTF0",1773312517738,9.094,2072.0,2070.8,3.47647899]
["bitfinex-derivatives","ETHF0:USTF0",1773312517941,12.32701801,2072.0,2071.0,3.47647899]
["bitfinex-derivatives","ETHF0:USTF0",1773312518437,9.094,2072.0,2071.0,3.47647899]
["bitfinex-derivatives","ETHF0:USTF0",1773312518638,3.23301801,2071.9,2071.0,3.47647899]
["bitfinex-derivatives","ETHF0:USTF0",1773312519630,3.23301801,2072.3,2071.0,3.47647899]
["bitfinex-derivatives","ETHF0:USTF0",1773312521342,3.23301801,2072.1,2071.0,3.47647899]
["bitfinex-derivatives","ETHF0:USTF0",1773312522337,9.118,2072.0,2071.0,3.47647899]
["bitfinex-derivatives","ETHF0:USTF0",1773312522537,12.35101801,2072.0,2071.0,3.47647899]
["bitfinex-derivatives","ETHF0:USTF0",1773312523139,12.55276153,2072.2,2071.0,3.47647899]
["bitfinex-derivatives","ETHF0:USTF0",1773312523339,3.42976153,2072.2,2071.0,3.47647899]
["bitfinex-derivatives","ETHF0:USTF0",1773312523843,3.42976153,2072.2,2071.0,3.71787899]
["bitfinex-derivatives","ETHF0:USTF0",1773312524141,9.127,2072.3,2071.2,3.43036084]
["bitfinex-derivatives","ETHF0:USTF0",1773312524341,12.55676153,2072.3,2071.2,3.43036084]
["bitfinex-derivatives","ETHF0:USTF0",1773312524839,3.42976153,2072.2,2071.2,3.43036084]
["bitfinex-derivatives","ETHF0:USTF0",1773312525038,0.24633662,2072.7,2071.2,3.43036084]
["bitfinex-derivatives","ETHF0:USTF0",1773312525039,3.42976153,2072.4,2071.2,3.43036084]
["bitfinex-derivatives","ETHF0:USTF0",1773312525344,9.09,2072.3,2071.2,3.43036084]
["bitfinex-derivatives","ETHF0:USTF0",1773312525641,12.51976153,2072.3,2071.2,3.43036084]
["bitfinex-derivatives","ETHF0:USTF0",1773312525843,3.42976153,2072.2,2071.2,3.43036084]
["bitfinex-derivatives","ETHF0:USTF0",1773312526246,3.67104153,2072.1,2070.9,3.43036084]
["bitfinex-derivatives","ETHF0:USTF0",1773312528043,3.42976153,2071.9,2070.9,3.43036084]
["bitfinex-derivatives","ETHF0:USTF0",1773312528343,12.54676153,2071.8,2070.9,3.43036084]
["bitfinex-derivatives","ETHF0:USTF0",1773312528544,3.42976153,2071.8,2070.9,3.43036084]
["bitfinex-derivatives","ETHF0:USTF0",1773312528740,9.121,2071.7,2070.9,3.43036084]
["bitfinex-derivatives","ETHF0:USTF0",1773312529548,12.55076153,2071.7,2070.9,3.43036084]
["bitfinex-derivatives","ETHF0:USTF0",1773312529749,3.42976153,2071.9,2070.9,3.43036084]
["bitfinex-derivatives","ETHF0:USTF0",1773312530548,3.21510835,2072.5,2071.1,3.19294488]
["bitfinex-derivatives","ETHF0:USTF0",1773312530749,12.35010835,2072.5,2071.2,3.43433488]
["bitfinex-derivatives","ETHF0:USTF0",1773312530951,12.35010835,2072.5,2071.2,3.13433488]
["bitfinex-derivatives","ETHF0:USTF0",1773312531249,3.21510835,2072.4,2071.2,3.13433488]
["bitfinex-derivatives","ETHF0:USTF0",1773312533750,3.21510835,2072.4,2071.2,2.89294488]
["bitfinex-derivatives","ETHF0:USTF0",1773312537153,9.135,2072.5,2071.2,2.89294488]
["bitfinex-derivatives","ETHF0:USTF0",1773312537154,3.21510835,2072.2,2071.2,2.89294488]
["bitfinex-derivatives","ETHF0:USTF0",1773312539450,3.21510835,2072.0,2071.2,2.89294488]
["bitfinex-derivatives","ETHF0:USTF0",1773312539752,3.21510835,2071.8,2071.2,2.89294488]
["bitfinex-derivatives","ETHF0:USTF0",1773312540154,3.21510835,2071.8,2070.8,3.19294488]
["bitfinex-derivatives","ETHF0:USTF0",1773312540352,3.21510835,2071.6,2070.8,3.19294488]
["bitfinex-derivatives","ETHF0:USTF0",1773312540547,4.28889144,2071.9,2070.8,3.19294488]
["bitfinex-derivatives","ETHF0:USTF0",1773312540848,3.21510835,2071.7,2070.8,3.19294488]
["bitfinex-derivatives","ETHF0:USTF0",1773312541048,3.21510835,2071.5,2070.8,3.19294488]
["bitfinex-derivatives","ETHF0:USTF0",1773312541847,3.21510835,2071.3,2070.4,3.19294488]
["bitfinex-derivatives","ETHF0:USTF0",1773312544150,3.21510835,2071.5,2070.6,3.19294488]
["bitfinex-derivatives","ETHF0:USTF0",1773312544355,3.21510835,2071.9,2070.8,3.19294488]
["bitfinex-derivatives","ETHF0:USTF0",1773312545353,12.39010835,2071.9,2071.0,3.19294488]
["bitfinex-derivatives","ETHF0:USTF0",1773312547348,3.21510835,2071.8,2071.0,3.19294488]
["bitfinex-derivatives","ETHF0:USTF0",1773312553452,3.21510835,2071.6,2071.0,3.19294488]
["bitfinex-derivatives","ETHF0:USTF0",1773312555460,3.21510835,2071.8,2071.0,3.19294488]
["bitfinex-derivatives","ETHF0:USTF0",1773312555659,3.21510835,2071.6,2071.0,3.19294488]
["bitfinex-derivatives","ETHF0:USTF0",1773312557661,3.21510835,2071.6,2070.5,0.24655861]
["bitfinex-derivatives","ETHF0:USTF0",1773312557867,3.21510835,2071.4,2070.3,3.19294488]
["bitfinex-derivatives","ETHF0:USTF0",1773312558067,5.61039004,2071.5,2070.3,3.43443488]
["bitfinex-derivatives","ETHF0:USTF0",1773312558068,8.82549839,2071.3,2070.3,3.43443488]
["bitfinex-derivatives","ETHF0:USTF0",1773312558266,9.206,2071.2,2070.3,3.43443488]
["bitfinex-derivatives","ETHF0:USTF0",1773312558461,0.00538183,2071.2,2070.3,3.43443488]
["bitfinex-derivatives","ETHF0:USTF0",1773312559368,3.21510835,2071.6,2070.3,3.43443488]
["bitfinex-derivatives","ETHF0:USTF0",1773312559561,14.81699317,2071.5,2070.3,3.43443488]
["bitfinex-derivatives","ETHF0:USTF0",1773312559766,9.208,2071.5,2070.3,3.43443488]
["bitfinex-derivatives","ETHF0:USTF0",1773312560064,12.42310835,2071.5,2070.3,3.43443488]
["bitfinex-derivatives","ETHF0:USTF0",1773312560569,12.42800954,2071.5,2070.3,3.43443488]
["bitfinex-derivatives","ETHF0:USTF0",1773312560768,3.22000954,2071.5,2070.8,3.38752269]
["bitfinex-derivatives","ETHF0:USTF0",1773312569578,3.37528116,2071.3,2070.8,3.38752269]
["bitfinex-derivatives","ETHF0:USTF0",1773312569777,3.37528116,2071.1,2070.4,0.24148]
["bitfinex-derivatives","ETHF0:USTF0",1773312569987,3.37528116,2071.3,2070.5,3.38752269]
["bitfinex-derivatives","ETHF0:USTF0",1773312576489,16.65876379,2071.5,2070.5,3.38752269]
["bitfinex-derivatives","ETHF0:USTF0",1773312576790,3.37528116,2071.4,2070.5,3.38752269]
["bitfinex-derivatives","ETHF0:USTF0",1773312584794,3.37528116,2071.4,2070.5,3.62688536]
["bitfinex-derivatives","ETHF0:USTF0",1773312589302,3.37528116,2071.4,2070.7,3.22755378]
["bitfinex-derivatives","ETHF0:USTF0",1773312589794,0.00490119,2071.5,2070.7,3.22755378]
["bitfinex-derivatives","ETHF0:USTF0",1773312589996,0.00490119,2071.5,2071.1,3.22755378]
["bitfinex-derivatives","ETHF0:USTF0",1773312590393,1e-08,2071.5,2071.1,3.22755378]
["bitfinex-derivatives","ETHF0:USTF0",1773312590597,3.46445469,2071.7,2071.1,3.22755378]
["bitfinex-derivatives","ETHF0:USTF0",1773312591703,3.4692363,2071.7,2071.1,3.22755378]
["bitfinex-derivatives","ETHF0:USTF0",1773312599411,3.4692363,2071.7,2070.9,3.16920799]
["bitfinex-derivatives","ETHF0:USTF0",1773312599709,3.29682717,2071.4,2070.8,3.16920799]
["bitfinex-derivatives","ETHF0:USTF0",1773312601010,3.29682717,2071.4,2070.9,3.16920799]
["bitfinex-derivatives","ETHF0:USTF0",1773312601214,3.29682717,2071.6,2071.3,3.16920799]
["bitfinex-derivatives","ETHF0:USTF0",1773312602911,3.29682717,2071.3,2070.6,4.46438943]
["bitfinex-derivatives","ETHF0:USTF0",1773312603114,3.29682717,2071.3,2070.9,3.16920799]
["bitfinex-derivatives","ETHF0:USTF0",1773312604216,1.29518144,2071.1,2070.5,3.16920799]
["bitfinex-derivatives","ETHF0:USTF0",1773312604516,3.29682717,2071.3,2070.2,0.00381818]
["bitfinex-derivatives","ETHF0:USTF0",1773312604517,3.29682717,2070.7,2070.2,0.00381818]
["bitfinex-derivatives","ETHF0:USTF0",1773312604817,3.29682717,2070.5,2070.0,3.16920799]
["bitfinex-derivatives","ETHF0:USTF0",1773312605718,3.29682717,2070.5,2070.1,3.16920799]
["bitfinex-derivatives","ETHF0:USTF0",1773312605914,3.29682717,2070.9,2070.5,3.16920799]
["bitfinex-derivatives","ETHF0:USTF0",1773312606608,3.29682717,2071.2,2070.7,3.16920799]
["bitfinex-derivatives","ETHF0:USTF0",1773312608205,4.04725491,2071.6,2070.7,3.16920799]
["bitfinex-derivatives","ETHF0:USTF0",1773312608410,3.29682717,2071.4,2070.7,3.16920799]
["bitfinex-derivatives","ETHF0:USTF0",1773312609115,3.29682717,2071.6,2070.7,3.16920799]
["bitfinex-derivatives","ETHF0:USTF0",1773312609817,3.30160878,2071.7,2070.9,3.16920799]
["bitfinex-derivatives","ETHF0:USTF0",1773312610211,0.00478161,2071.7,2070.9,3.16920799]
["bitfinex-derivatives","ETHF0:USTF0",1773312612322,0.00478161,2071.7,2070.9,5.2676985]
["bitfinex-derivatives","ETHF0:USTF0",1773312612616,0.00478161,2071.7,2071.0,3.16920799]
["bitfinex-derivatives","ETHF0:USTF0",1773312612820,3.29682717,2072.0,2071.0,3.16920799]
["bitfinex-derivatives","ETHF0:USTF0",1773312613015,9.04809303,2071.9,2071.0,3.16920799]
["bitfinex-derivatives","ETHF0:USTF0",1773312613215,3.29682717,2071.9,2071.0,3.16920799]
["bitfinex-derivatives","ETHF0:USTF0",1773312613619,3.29682717,2072.1,2071.0,3.16920799]
["bitfinex-derivatives","ETHF0:USTF0",1773312613821,9.04773316,2072.0,2071.0,3.16920799]
["bitfinex-derivatives","ETHF0:USTF0",1773312614022,5.75090599,2071.9,2071.0,3.16920799]
["bitfinex-derivatives","ETHF0:USTF0",1773312614721,3.29682717,2072.0,2071.0,3.16920799]
["bitfinex-derivatives","ETHF0:USTF0",1773312618921,3.53812717,2072.0,2071.0,3.16920799]
["bitfinex-derivatives","ETHF0:USTF0",1773312619420,3.29682717,2072.0,2071.3,3.16920799]
["bitfinex-derivatives","ETHF0:USTF0",1773312624628,0.00407619,2072.1,2071.3,3.16920799]
["bitfinex-derivatives","ETHF0:USTF0",1773312624629,3.33208167,2072.1,2071.3,3.16920799]
["bitfinex-derivatives","ETHF0:USTF0",1773312625329,3.33208167,2072.1,2071.5,3.26716628]
["bitfinex-derivatives","ETHF0:USTF0",1773312625630,3.33208167,2072.1,2071.5,3.2722175]
["bitfinex-derivatives","ETHF0:USTF0",1773312630734,0.00407619,2072.1,2071.5,3.2722175]
["bitfinex-derivatives","ETHF0:USTF0",1773312631933,3.32800548,2072.6,2071.5,3.2722175]
["bitfinex-derivatives","ETHF0:USTF0",1773312633033,3.33181416,2072.6,2071.5,3.2722175]
["bitfinex-derivatives","ETHF0:USTF0",1773312636242,3.32800548,2072.4,2071.5,3.2722175]
["bitfinex-derivatives","ETHF0:USTF0",1773312637942,3.32800548,2072.4,2071.5,3.50868962]
["bitfinex-derivatives","ETHF0:USTF0",1773312640348,3.32800548,2072.2,2071.5,3.50868962]
["bitfinex-derivatives","ETHF0:USTF0",1773312643458,3.32800548,2072.2,2071.5,3.2722175]
["bitfinex-derivatives","ETHF0:USTF0",1773312643848,3.32800548,2072.2,2071.5,0.00505122]
["bitfinex-derivatives","ETHF0:USTF0",1773312644053,3.32800548,2072.2,2071.5,3.13421329]
["bitfinex-derivatives","ETHF0:USTF0",1773312644652,3.16073152,2073.3,2072.2,0.61617474]
["bitfinex-derivatives","ETHF0:USTF0",1773312644853,3.39925647,2073.5,2072.5,0.61344969]
["bitfinex-derivatives","ETHF0:USTF0",1773312645353,3.39925647,2073.5,2072.6,0.61983437]
["bitfinex-derivatives","ETHF0:USTF0",1773312645555,3.4050397,2073.5,2072.6,0.61983437]
["bitfinex-derivatives","ETHF0:USTF0",1773312646055,0.00578323,2073.5,2072.6,0.61983437]
["bitfinex-derivatives","ETHF0:USTF0",1773312646459,0.00578323,2073.5,2072.8,0.97631879]
["bitfinex-derivatives","ETHF0:USTF0",1773312647254,3.4050397,2073.5,2072.3,46.74855125]
["bitfinex-derivatives","ETHF0:USTF0",1773312647453,3.64038647,2073.2,2072.1,0.97677257]
["bitfinex-derivatives","ETHF0:USTF0",1773312647654,3.64038647,2073.2,2072.0,0.97677257]
["bitfinex-derivatives","ETHF0:USTF0",1773312648062,3.39925647,2074.1,2072.6,0.58229999]
["bitfinex-derivatives","ETHF0:USTF0",1773312648260,3.39925647,2074.1,2072.8,0.58339022]
["bitfinex-derivatives","ETHF0:USTF0",1773312649060,3.39925647,2073.8,2072.9,9.6420182]
["bitfinex-derivatives","ETHF0:USTF0",1773312649261,3.39925647,2073.6,2072.6,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1773312649461,3.39925647,2073.6,2072.7,0.60031359]
["bitfinex-derivatives","ETHF0:USTF0",1773312651162,3.39925647,2073.6,2072.9,0.68469101]
["bitfinex-derivatives","ETHF0:USTF0",1773312651460,3.39925647,2073.6,2072.9,9.75669101]
["bitfinex-derivatives","ETHF0:USTF0",1773312651660,3.39925647,2073.6,2073.0,0.68069968]
["bitfinex-derivatives","ETHF0:USTF0",1773312651860,3.39925647,2073.6,2073.0,0.68461554]
["bitfinex-derivatives","ETHF0:USTF0",1773312656964,0.00423413,2074.1,2073.0,0.68461554]
["bitfinex-derivatives","ETHF0:USTF0",1773312657164,3.40414669,2074.0,2073.0,0.68461554]
["bitfinex-derivatives","ETHF0:USTF0",1773312657369,3.40414669,2074.0,2073.2,0.69271343]
["bitfinex-derivatives","ETHF0:USTF0",1773312657562,3.40414669,2074.0,2073.1,9.78371343]
["bitfinex-derivatives","ETHF0:USTF0",1773312657868,3.40414669,2074.0,2073.2,0.69310689]
["bitfinex-derivatives","ETHF0:USTF0",1773312658269,3.40414669,2074.0,2073.3,9.093]
["bitfinex-derivatives","ETHF0:USTF0",1773312659066,3.40414669,2074.0,2073.0,0.93512273]
["bitfinex-derivatives","ETHF0:USTF0",1773312659267,13.4749172,2074.8,2073.0,0.93512273]
["bitfinex-derivatives","ETHF0:USTF0",1773312659268,7.5473972,2075.5,2073.4,0.68977865]
["bitfinex-derivatives","ETHF0:USTF0",1773312659467,3.40414669,2075.3,2074.0,0.68977865]
["bitfinex-derivatives","ETHF0:USTF0",1773312659668,3.40414669,2075.3,2074.2,0.70566213]
["bitfinex-derivatives","ETHF0:USTF0",1773312660370,3.40414669,2075.1,2073.9,0.70609701]
["bitfinex-derivatives","ETHF0:USTF0",1773312660568,3.40414669,2075.1,2074.3,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1773312660874,3.40414669,2075.1,2074.0,0.70609701]
["bitfinex-derivatives","ETHF0:USTF0",1773312660875,3.40414669,2075.1,2074.2,9.099]
["bitfinex-derivatives","ETHF0:USTF0",1773312661168,3.40414669,2074.9,2073.8,0.70605856]
["bitfinex-derivatives","ETHF0:USTF0",1773312661368,3.40414669,2074.9,2073.9,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1773312661774,3.40414669,2074.9,2073.9,9.84307135]
["bitfinex-derivatives","ETHF0:USTF0",1773312663376,3.40414669,2074.9,2074.0,9.105]
["bitfinex-derivatives","ETHF0:USTF0",1773312663874,3.40414669,2074.9,2074.0,9.98881015]
["bitfinex-derivatives","ETHF0:USTF0",1773312664674,3.40414669,2074.9,2073.8,0.88403212]
["bitfinex-derivatives","ETHF0:USTF0",1773312664869,3.40414669,2074.9,2073.9,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1773312665274,3.40414669,2074.7,2073.8,9.35039342]
["bitfinex-derivatives","ETHF0:USTF0",1773312665469,3.40414669,2074.7,2073.8,0.24239342]
["bitfinex-derivatives","ETHF0:USTF0",1773312665669,3.40414669,2074.7,2073.2,0.24113]
["bitfinex-derivatives","ETHF0:USTF0",1773312665670,3.40414669,2074.5,2073.5,9.109]
["bitfinex-derivatives","ETHF0:USTF0",1773312666075,3.40414669,2074.5,2073.5,10.23881842]
["bitfinex-derivatives","ETHF0:USTF0",1773312666472,3.40414669,2074.5,2073.5,1.12981842]
["bitfinex-derivatives","ETHF0:USTF0",1773312669481,3.40414669,2074.5,2073.7,1.19741289]
["bitfinex-derivatives","ETHF0:USTF0",1773312670680,3.40414669,2074.5,2073.6,9.109]
["bitfinex-derivatives","ETHF0:USTF0",1773312670881,3.40414669,2074.5,2073.5,9.109]
["bitfinex-derivatives","ETHF0:USTF0",1773312671080,3.40414669,2074.5,2073.4,1.21915577]
["bitfinex-derivatives","ETHF0:USTF0",1773312671282,3.40414669,2074.5,2073.4,10.32815577]
["bitfinex-derivatives","ETHF0:USTF0",1773312672280,3.40414669,2074.5,2073.5,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1773312673474,3.40414669,2074.3,2073.4,1.21915577]
["bitfinex-derivatives","ETHF0:USTF0",1773312673674,3.40414669,2074.3,2073.3,1.42420231]
["bitfinex-derivatives","ETHF0:USTF0",1773312673877,3.40414669,2074.3,2073.3,10.53120231]
["bitfinex-derivatives","ETHF0:USTF0",1773312675778,3.40414669,2074.3,2073.3,1.42420231]
["bitfinex-derivatives","ETHF0:USTF0",1773312676378,3.40414669,2074.3,2073.3,0.23595472]
["bitfinex-derivatives","ETHF0:USTF0",1773312676581,3.40414669,2074.3,2073.2,1.23110971]
["bitfinex-derivatives","ETHF0:USTF0",1773312677183,3.40414669,2074.3,2073.2,10.33310971]
["bitfinex-derivatives","ETHF0:USTF0",1773312677876,3.40414669,2074.1,2073.2,10.33310971]
["bitfinex-derivatives","ETHF0:USTF0",1773312678183,3.40414669,2074.1,2073.2,10.33110971]
["bitfinex-derivatives","ETHF0:USTF0",1773312678682,3.40414669,2074.1,2073.1,0.23514493]
["bitfinex-derivatives","ETHF0:USTF0",1773312678880,3.40414669,2074.1,2073.1,10.31991671]
["bitfinex-derivatives","ETHF0:USTF0",1773312679579,3.40414669,2074.1,2073.2,1.216841]
["bitfinex-derivatives","ETHF0:USTF0",1773312682286,3.34341297,2073.9,2073.2,1.216841]
["bitfinex-derivatives","ETHF0:USTF0",1773312683680,3.34341297,2073.9,2073.1,1.33980668]
["bitfinex-derivatives","ETHF0:USTF0",1773312684085,3.34341297,2073.9,2073.1,0.23777285]
["bitfinex-derivatives","ETHF0:USTF0",1773312684289,3.34341297,2073.9,2073.0,10.18395211]
["bitfinex-derivatives","ETHF0:USTF0",1773312684490,3.34341297,2073.9,2073.0,1.10095211]
["bitfinex-derivatives","ETHF0:USTF0",1773312686792,3.58447297,2073.9,2073.0,0.00391586]
["bitfinex-derivatives","ETHF0:USTF0",1773312686985,3.58448297,2073.7,2072.6,1.09002974]
["bitfinex-derivatives","ETHF0:USTF0",1773312687289,3.34341297,2073.5,2072.6,1.09002974]
["bitfinex-derivatives","ETHF0:USTF0",1773312687991,3.34836507,2073.5,2072.6,1.09510308]
["bitfinex-derivatives","ETHF0:USTF0",1773312688288,3.34836507,2073.5,2072.7,1.09809389]
["bitfinex-derivatives","ETHF0:USTF0",1773312689990,3.34836507,2073.5,2072.6,1.21786772]
["bitfinex-derivatives","ETHF0:USTF0",1773312690488,3.34836507,2073.5,2072.6,0.24921054]
["bitfinex-derivatives","ETHF0:USTF0",1773312691189,3.34341297,2073.3,2072.6,0.24921054]
["bitfinex-derivatives","ETHF0:USTF0",1773312694885,3.34341297,2073.3,2072.3,1.21621784]
["bitfinex-derivatives","ETHF0:USTF0",1773312695189,3.34341297,2073.3,2072.3,1.45896713]
["bitfinex-derivatives","ETHF0:USTF0",1773312695993,3.34341297,2073.3,2072.3,1.46240677]
["bitfinex-derivatives","ETHF0:USTF0",1773312696287,3.34341297,2073.1,2072.3,1.46240677]
["bitfinex-derivatives","ETHF0:USTF0",1773312700906,3.34341297,2073.1,2072.3,0.24618893]
["bitfinex-derivatives","ETHF0:USTF0",1773312705700,3.27327,2072.8,2072.3,0.24618893]
["bitfinex-derivatives","ETHF0:USTF0",1773312706602,3.27327,2072.5,2071.8,1.38017795]
["bitfinex-derivatives","ETHF0:USTF0",1773312707606,3.27327,2072.5,2071.8,1.62431948]
["bitfinex-derivatives","ETHF0:USTF0",1773312708207,3.27327,2072.5,2071.8,0.24414153]
["bitfinex-derivatives","ETHF0:USTF0",1773312709112,3.27327,2072.5,2071.8,1.61658357]
["bitfinex-derivatives","ETHF0:USTF0",1773312709707,3.27327,2072.5,2071.8,0.24414153]
["bitfinex-derivatives","ETHF0:USTF0",1773312714917,3.27327,2072.5,2071.5,1.38938272]
["bitfinex-derivatives","ETHF0:USTF0",1773312715120,3.55435158,2072.1,2071.1,1.38938272]
["bitfinex-derivatives","ETHF0:USTF0",1773312715316,3.55435158,2071.9,2070.4,1.38494584]
["bitfinex-derivatives","ETHF0:USTF0",1773312715618,5.65042274,2072.1,2070.4,1.62640584]
["bitfinex-derivatives","ETHF0:USTF0",1773312715619,3.55435158,2071.7,2070.4,1.62640584]
["bitfinex-derivatives","ETHF0:USTF0",1773312715813,3.55435158,2071.5,2070.4,1.38494584]
["bitfinex-derivatives","ETHF0:USTF0",1773312716007,3.56007232,2071.5,2070.4,1.39019721]
["bitfinex-derivatives","ETHF0:USTF0",1773312716809,3.56007232,2071.5,2070.4,1.62619079]
["bitfinex-derivatives","ETHF0:USTF0",1773312718816,3.56007232,2071.5,2070.5,10.26460389]
["bitfinex-derivatives","ETHF0:USTF0",1773312719015,3.56007232,2071.5,2070.6,1.28560389]
["bitfinex-derivatives","ETHF0:USTF0",1773312720622,3.56007232,2071.5,2070.8,1.25937569]
["bitfinex-derivatives","ETHF0:USTF0",1773312721225,3.56007232,2071.5,2070.6,2.09607116]
["bitfinex-derivatives","ETHF0:USTF0",1773312721420,3.56007232,2071.5,2070.7,1.25532311]
["bitfinex-derivatives","ETHF0:USTF0",1773312721924,0.00572074,2071.5,2070.7,1.25532311]
["bitfinex-derivatives","ETHF0:USTF0",1773312722125,3.56007232,2071.5,2070.7,1.25532311]
["bitfinex-derivatives","ETHF0:USTF0",1773312723128,3.56007232,2071.5,2070.6,11.07207116]
["bitfinex-derivatives","ETHF0:USTF0",1773312723129,3.56007232,2071.5,2070.6,1.25717662]
["bitfinex-derivatives","ETHF0:USTF0",1773312723426,3.55435158,2071.1,2070.4,0.24124495]
["bitfinex-derivatives","ETHF0:USTF0",1773312724425,3.55435158,2071.1,2069.9,1.25889974]
["bitfinex-derivatives","ETHF0:USTF0",1773312725332,3.55435158,2071.1,2070.0,1.25518826]
["bitfinex-derivatives","ETHF0:USTF0",1773312725727,3.55435158,2070.9,2069.9,0.24707967]
["bitfinex-derivatives","ETHF0:USTF0",1773312726732,3.55435158,2070.9,2069.9,1.45867036]
["bitfinex-derivatives","ETHF0:USTF0",1773312727227,3.55435158,2070.7,2069.9,0.24707967]
["bitfinex-derivatives","ETHF0:USTF0",1773312727529,3.55435158,2070.7,2069.9,1.45453025]
["bitfinex-derivatives","ETHF0:USTF0",1773312728632,3.55435158,2070.7,2069.9,0.24707967]
["bitfinex-derivatives","ETHF0:USTF0",1773312729230,3.55435158,2070.7,2069.9,1.73066194]
["bitfinex-derivatives","ETHF0:USTF0",1773312729436,3.55435158,2071.2,2070.0,1.24207227]
["bitfinex-derivatives","ETHF0:USTF0",1773312731533,2.33742116,2071.4,2070.0,0.98000502]
["bitfinex-derivatives","ETHF0:USTF0",1773312731534,3.55435158,2071.0,2070.0,0.98000502]
["bitfinex-derivatives","ETHF0:USTF0",1773312736542,3.55435158,2071.0,2070.3,0.24147]
["bitfinex-derivatives","ETHF0:USTF0",1773312736746,3.55435158,2071.0,2070.4,0.70442839]
["bitfinex-derivatives","ETHF0:USTF0",1773312736944,3.55435158,2071.4,2070.4,0.70442839]
["bitfinex-derivatives","ETHF0:USTF0",1773312737149,3.55435158,2071.4,2070.4,0.70036444]
["bitfinex-derivatives","ETHF0:USTF0",1773312737450,3.55435158,2071.4,2070.5,0.70036444]
["bitfinex-derivatives","ETHF0:USTF0",1773312739042,3.55435158,2071.2,2070.1,0.69644408]
["bitfinex-derivatives","ETHF0:USTF0",1773312739547,3.55435158,2071.2,2070.2,0.69158221]
["bitfinex-derivatives","ETHF0:USTF0",1773312740047,3.55435158,2071.2,2070.4,0.80931133]
["bitfinex-derivatives","ETHF0:USTF0",1773312740944,3.55435158,2071.2,2070.3,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1773312741144,3.55435158,2071.2,2070.3,9.74820864]
["bitfinex-derivatives","ETHF0:USTF0",1773312741344,3.55435158,2071.2,2070.4,0.79940059]
["bitfinex-derivatives","ETHF0:USTF0",1773312746849,3.55435158,2071.2,2070.5,9.68867854]
["bitfinex-derivatives","ETHF0:USTF0",1773312747555,3.55435158,2071.2,2070.5,10.98376286]
["bitfinex-derivatives","ETHF0:USTF0",1773312748054,3.55435158,2071.2,2070.5,2.04876286]
["bitfinex-derivatives","ETHF0:USTF0",1773312748254,3.55435158,2071.2,2070.5,10.98576286]
["bitfinex-derivatives","ETHF0:USTF0",1773312748951,3.55435158,2071.2,2070.6,0.74157746]
["bitfinex-derivatives","ETHF0:USTF0",1773312750054,3.55435158,2071.2,2070.6,0.72201444]
["bitfinex-derivatives","ETHF0:USTF0",1773312750251,3.55435158,2071.2,2070.6,9.66501444]
["bitfinex-derivatives","ETHF0:USTF0",1773312751148,3.55435158,2071.2,2070.6,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1773312752957,3.55435158,2071.2,2070.5,9.18844365]
["bitfinex-derivatives","ETHF0:USTF0",1773312753155,3.55435158,2071.2,2070.5,0.23744365]
["bitfinex-derivatives","ETHF0:USTF0",1773312753350,3.55435158,2071.2,2070.5,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1773312753550,3.55435158,2071.2,2070.5,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1773312754153,3.55435158,2071.2,2070.4,0.70769073]
["bitfinex-derivatives","ETHF0:USTF0",1773312754353,3.55435158,2071.2,2070.5,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1773312754552,3.55435158,2071.2,2070.5,9.75811682]
["bitfinex-derivatives","ETHF0:USTF0",1773312755053,3.55435158,2071.2,2070.5,9.76011682]
["bitfinex-derivatives","ETHF0:USTF0",1773312756055,3.55435158,2071.2,2070.5,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1773312756455,3.55435158,2071.2,2070.3,9.97488413]
["bitfinex-derivatives","ETHF0:USTF0",1773312756655,3.55435158,2071.2,2070.3,9.97588413]
["bitfinex-derivatives","ETHF0:USTF0",1773312756855,3.49353275,2071.0,2070.3,9.20212144]
["bitfinex-derivatives","ETHF0:USTF0",1773312757253,3.49353275,2071.0,2070.3,9.97476642]
["bitfinex-derivatives","ETHF0:USTF0",1773312757755,3.49353275,2071.0,2070.4,0.77264498]
["bitfinex-derivatives","ETHF0:USTF0",1773312758458,3.49353275,2071.0,2070.3,0.23912144]
["bitfinex-derivatives","ETHF0:USTF0",1773312758757,3.49353275,2071.0,2070.1,9.73974378]
["bitfinex-derivatives","ETHF0:USTF0",1773312759257,3.49353275,2071.0,2070.1,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1773312759449,3.49353275,2070.8,2070.0,0.77174378]
["bitfinex-derivatives","ETHF0:USTF0",1773312759652,3.49353275,2070.8,2070.0,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1773312760658,3.49353275,2070.8,2069.9,9.74266917]
["bitfinex-derivatives","ETHF0:USTF0",1773312760856,3.49353275,2070.8,2069.9,0.76966917]
["bitfinex-derivatives","ETHF0:USTF0",1773312761056,3.49353275,2070.8,2070.0,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1773312761760,3.49353275,2070.6,2069.9,0.23987057]
["bitfinex-derivatives","ETHF0:USTF0",1773312763958,3.49353275,2070.6,2069.9,1.00244415]
["bitfinex-derivatives","ETHF0:USTF0",1773312764165,3.49353275,2070.6,2069.9,0.23987057]
["bitfinex-derivatives","ETHF0:USTF0",1773312768564,3.49353275,2070.6,2069.9,0.00383139]
["bitfinex-derivatives","ETHF0:USTF0",1773312769964,3.49353275,2070.6,2069.9,0.74832642]
["bitfinex-derivatives","ETHF0:USTF0",1773312770670,3.49353275,2070.6,2069.9,0.00383139]
["bitfinex-derivatives","ETHF0:USTF0",1773312774069,3.49353275,2070.6,2070.0,0.72935188]
["bitfinex-derivatives","ETHF0:USTF0",1773312775477,3.49353275,2070.6,2069.9,0.73235198]
["bitfinex-derivatives","ETHF0:USTF0",1773312775673,3.49353275,2070.6,2069.9,9.70835198]
["bitfinex-derivatives","ETHF0:USTF0",1773312776170,3.49353275,2070.6,2069.9,0.73235198]
["bitfinex-derivatives","ETHF0:USTF0",1773312776370,3.49353275,2070.6,2069.9,0.73549399]
["bitfinex-derivatives","ETHF0:USTF0",1773312777569,3.49353275,2070.6,2069.9,0.00383139]
["bitfinex-derivatives","ETHF0:USTF0",1773312778373,3.49353275,2070.6,2069.9,0.73970851]
["bitfinex-derivatives","ETHF0:USTF0",1773312779683,3.49353275,2070.6,2070.0,0.80651203]
["bitfinex-derivatives","ETHF0:USTF0",1773312782580,3.49353275,2070.6,2069.9,0.00383139]
["bitfinex-derivatives","ETHF0:USTF0",1773312782781,3.49353275,2070.6,2068.7,21.29030583]
["bitfinex-derivatives","ETHF0:USTF0",1773312782782,3.36654299,2070.2,2069.1,1.12644216]
["bitfinex-derivatives","ETHF0:USTF0",1773312782982,3.36654299,2070.0,2068.9,1.12644216]
["bitfinex-derivatives","ETHF0:USTF0",1773312783181,3.36654299,2070.0,2068.9,10.09244216]
["bitfinex-derivatives","ETHF0:USTF0",1773312783381,3.36654299,2070.0,2069.0,1.12625534]
["bitfinex-derivatives","ETHF0:USTF0",1773312783782,3.37123112,2070.0,2069.0,1.13019521]
["bitfinex-derivatives","ETHF0:USTF0",1773312784288,3.36654299,2069.8,2069.0,0.00393987]
["bitfinex-derivatives","ETHF0:USTF0",1773312786288,3.36654299,2069.4,2068.5,10.13435649]
["bitfinex-derivatives","ETHF0:USTF0",1773312786483,3.36654299,2069.4,2068.7,1.17235649]
["bitfinex-derivatives","ETHF0:USTF0",1773312787084,3.36654299,2069.4,2068.3,10.13337795]
["bitfinex-derivatives","ETHF0:USTF0",1773312787388,3.36654299,2069.4,2068.3,10.13897974]
["bitfinex-derivatives","ETHF0:USTF0",1773312787786,3.36654299,2069.4,2068.3,10.13797974]
["bitfinex-derivatives","ETHF0:USTF0",1773312787985,3.36654299,2069.2,2068.3,1.17005459]
["bitfinex-derivatives","ETHF0:USTF0",1773312788190,3.36654299,2069.2,2068.4,1.16423783]
["bitfinex-derivatives","ETHF0:USTF0",1773312789487,3.36654299,2069.2,2068.3,1.16966749]
["bitfinex-derivatives","ETHF0:USTF0",1773312790388,3.36654299,2069.2,2068.3,0.00560179]
["bitfinex-derivatives","ETHF0:USTF0",1773312790785,3.36654299,2069.2,2068.3,1.16971717]
["bitfinex-derivatives","ETHF0:USTF0",1773312791293,3.36654299,2069.2,2068.3,1.16956445]
["bitfinex-derivatives","ETHF0:USTF0",1773312793288,3.36654299,2069.2,2068.3,0.00560179]
["bitfinex-derivatives","ETHF0:USTF0",1773312794187,3.36654299,2069.2,2068.3,1.05504883]
["bitfinex-derivatives","ETHF0:USTF0",1773312794992,3.36654299,2069.2,2068.5,1.04324391]
["bitfinex-derivatives","ETHF0:USTF0",1773312795192,3.46654299,2069.4,2068.5,1.04324391]
["bitfinex-derivatives","ETHF0:USTF0",1773312796293,3.36654299,2069.5,2068.7,1.02658347]
["bitfinex-derivatives","ETHF0:USTF0",1773312796591,3.36654299,2069.5,2068.9,1.02658347]
["bitfinex-derivatives","ETHF0:USTF0",1773312801598,3.36654299,2069.5,2068.9,1.26924844]
["bitfinex-derivatives","ETHF0:USTF0",1773312803098,3.36654299,2069.5,2069.0,9.92579803]
["bitfinex-derivatives","ETHF0:USTF0",1773312804801,3.36654299,2069.5,2069.0,9.93679803]
["bitfinex-derivatives","ETHF0:USTF0",1773312805396,3.36654299,2069.5,2068.9,1.18493284]
["bitfinex-derivatives","ETHF0:USTF0",1773312805597,3.36654299,2069.5,2068.9,0.24266497]
["bitfinex-derivatives","ETHF0:USTF0",1773312805895,3.36654299,2069.5,2069.0,9.92483548]
["bitfinex-derivatives","ETHF0:USTF0",1773312806101,3.36654299,2069.5,2069.1,0.94383548]
["bitfinex-derivatives","ETHF0:USTF0",1773312806295,3.36654299,2069.5,2069.0,9.9186007]
["bitfinex-derivatives","ETHF0:USTF0",1773312806600,3.36654299,2069.5,2069.0,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1773312806794,3.36654299,2069.5,2068.7,0.93850463]
["bitfinex-derivatives","ETHF0:USTF0",1773312806994,3.36654299,2069.5,2068.9,0.93850463]
["bitfinex-derivatives","ETHF0:USTF0",1773312807193,3.36654299,2069.5,2069.0,0.93850463]
["bitfinex-derivatives","ETHF0:USTF0",1773312807393,3.16712236,2069.9,2069.0,0.93850463]
["bitfinex-derivatives","ETHF0:USTF0",1773312808998,3.16712236,2069.9,2069.1,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1773312809901,3.16712236,2069.9,2069.0,0.93850463]
["bitfinex-derivatives","ETHF0:USTF0",1773312810102,3.16712236,2069.9,2069.0,9.94450463]
["bitfinex-derivatives","ETHF0:USTF0",1773312811206,0.24620813,2070.0,2068.6,0.24734113]
["bitfinex-derivatives","ETHF0:USTF0",1773312811207,3.16712236,2069.7,2068.6,1.14714791]
["bitfinex-derivatives","ETHF0:USTF0",1773312811407,3.16712236,2069.7,2068.7,0.89980678]
["bitfinex-derivatives","ETHF0:USTF0",1773312812797,3.16712236,2069.5,2068.7,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1773312813106,3.16712236,2069.5,2068.7,9.92516845]
["bitfinex-derivatives","ETHF0:USTF0",1773312814207,3.16712236,2069.5,2068.7,0.90716845]
["bitfinex-derivatives","ETHF0:USTF0",1773312814406,3.16712236,2069.5,2068.8,9.023]
["bitfinex-derivatives","ETHF0:USTF0",1773312814610,3.16712236,2069.5,2068.9,0.88824422]
["bitfinex-derivatives","ETHF0:USTF0",1773312819508,3.16712236,2069.5,2068.7,0.85819806]
["bitfinex-derivatives","ETHF0:USTF0",1773312819704,3.16712236,2069.5,2068.8,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1773312820308,3.16712236,2069.5,2068.8,9.89434264]
["bitfinex-derivatives","ETHF0:USTF0",1773312821113,3.16712236,2069.5,2068.8,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1773312821808,3.16712236,2069.5,2068.8,10.34542285]
["bitfinex-derivatives","ETHF0:USTF0",1773312823013,3.16712236,2069.5,2068.8,9.057]
["bitfinex-derivatives","ETHF0:USTF0",1773312823209,3.11728224,2069.3,2068.8,9.057]
["bitfinex-derivatives","ETHF0:USTF0",1773312823415,1.29742285,2069.2,2068.6,0.23814507]
["bitfinex-derivatives","ETHF0:USTF0",1773312823616,3.11728224,2069.1,2068.4,10.35542285]
["bitfinex-derivatives","ETHF0:USTF0",1773312823813,3.11728224,2069.1,2068.4,10.5956813]
["bitfinex-derivatives","ETHF0:USTF0",1773312824015,3.11728224,2069.1,2068.8,1.29742285]
["bitfinex-derivatives","ETHF0:USTF0",1773312824214,3.11728224,2069.1,2068.7,1.04508531]
["bitfinex-derivatives","ETHF0:USTF0",1773312824520,3.11728224,2069.1,2068.8,9.062]
["bitfinex-derivatives","ETHF0:USTF0",1773312826216,3.11728224,2069.1,2068.7,9.069]
["bitfinex-derivatives","ETHF0:USTF0",1773312826606,3.11728224,2069.1,2068.6,1.29742285]
["bitfinex-derivatives","ETHF0:USTF0",1773312826810,3.11728224,2069.1,2068.6,10.36842285]
["bitfinex-derivatives","ETHF0:USTF0",1773312827015,3.11728224,2069.1,2068.6,11.4146163]
["bitfinex-derivatives","ETHF0:USTF0",1773312827413,3.11728224,2069.3,2068.7,1.04149906]
["bitfinex-derivatives","ETHF0:USTF0",1773312827716,3.11728224,2069.6,2069.0,1.04149906]
["bitfinex-derivatives","ETHF0:USTF0",1773312828822,3.11728224,2069.6,2069.0,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1773312831024,3.11728224,2069.6,2068.9,3.33042979]
["bitfinex-derivatives","ETHF0:USTF0",1773312831224,3.11728224,2069.6,2068.9,12.41442979]
["bitfinex-derivatives","ETHF0:USTF0",1773312831422,3.11728224,2069.6,2068.9,0.23865398]
["bitfinex-derivatives","ETHF0:USTF0",1773312831725,3.11728224,2069.6,2068.9,12.35473553]
["bitfinex-derivatives","ETHF0:USTF0",1773312831920,3.11728224,2069.6,2069.0,3.26973553]
["bitfinex-derivatives","ETHF0:USTF0",1773312833720,3.11728224,2069.6,2068.8,3.26973553]
["bitfinex-derivatives","ETHF0:USTF0",1773312834024,3.11728224,2069.6,2068.9,12.36073553]
["bitfinex-derivatives","ETHF0:USTF0",1773312834225,4.27232597,2070.0,2068.4,3.26973553]
["bitfinex-derivatives","ETHF0:USTF0",1773312834226,3.26295482,2069.4,2068.4,3.26973553]
["bitfinex-derivatives","ETHF0:USTF0",1773312836826,3.26295482,2069.4,2068.4,3.50738379]
["bitfinex-derivatives","ETHF0:USTF0",1773312837024,3.26295482,2069.4,2068.6,3.26973553]
["bitfinex-derivatives","ETHF0:USTF0",1773312837626,3.26295482,2069.4,2068.6,12.36873553]
["bitfinex-derivatives","ETHF0:USTF0",1773312838721,3.26295482,2069.4,2068.6,3.26973553]
["bitfinex-derivatives","ETHF0:USTF0",1773312838926,3.26295482,2069.4,2068.6,9.101]
["bitfinex-derivatives","ETHF0:USTF0",1773312839426,3.26295482,2069.4,2068.6,12.37073553]
["bitfinex-derivatives","ETHF0:USTF0",1773312839626,3.26295482,2069.4,2068.6,12.37173553]
["bitfinex-derivatives","ETHF0:USTF0",1773312839822,3.26295482,2069.4,2068.6,3.26973553]
["bitfinex-derivatives","ETHF0:USTF0",1773312840026,3.26295482,2069.4,2068.5,3.26973553]
["bitfinex-derivatives","ETHF0:USTF0",1773312840931,3.26295482,2069.4,2068.6,3.26973553]
["bitfinex-derivatives","ETHF0:USTF0",1773312843032,3.26295482,2069.4,2068.8,3.26973553]
["bitfinex-derivatives","ETHF0:USTF0",1773312843229,3.26295482,2069.4,2068.9,3.26973553]
["bitfinex-derivatives","ETHF0:USTF0",1773312847137,3.26295482,2069.9,2068.9,3.26973553]
["bitfinex-derivatives","ETHF0:USTF0",1773312847434,3.26295482,2069.7,2068.9,3.26973553]
["bitfinex-derivatives","ETHF0:USTF0",1773312847630,3.26295482,2069.7,2068.9,3.51631534]
["bitfinex-derivatives","ETHF0:USTF0",1773312848536,4.27232597,2070.0,2068.9,3.51631534]
["bitfinex-derivatives","ETHF0:USTF0",1773312848537,3.26295482,2069.9,2068.9,3.51631534]
["bitfinex-derivatives","ETHF0:USTF0",1773312849635,3.26295482,2069.9,2069.3,3.26973553]
["bitfinex-derivatives","ETHF0:USTF0",1773312850143,3.26295482,2069.9,2069.3,12.38973553]
["bitfinex-derivatives","ETHF0:USTF0",1773312850936,0.00468813,2070.0,2069.7,3.26973553]
["bitfinex-derivatives","ETHF0:USTF0",1773312851339,3.26764295,2070.0,2069.6,3.26973553]
["bitfinex-derivatives","ETHF0:USTF0",1773312851842,3.26764295,2070.0,2069.6,4.56663857]
["bitfinex-derivatives","ETHF0:USTF0",1773312852244,3.26764295,2070.0,2069.6,3.26973553]
["bitfinex-derivatives","ETHF0:USTF0",1773312856444,3.26295482,2069.9,2069.3,3.26973553]
["bitfinex-derivatives","ETHF0:USTF0",1773312857343,3.26295482,2069.9,2069.3,12.40773553]
["bitfinex-derivatives","ETHF0:USTF0",1773312858443,3.26295482,2069.9,2069.3,3.26973553]
["bitfinex-derivatives","ETHF0:USTF0",1773312859137,1.29690304,2069.8,2069.2,0.24468362]
["bitfinex-derivatives","ETHF0:USTF0",1773312859336,3.26295482,2069.7,2068.9,12.41373553]
["bitfinex-derivatives","ETHF0:USTF0",1773312859538,3.26295482,2069.5,2068.7,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1773312859738,3.20095482,2069.5,2068.7,12.41573553]
["bitfinex-derivatives","ETHF0:USTF0",1773312859938,3.20095482,2069.5,2068.7,3.26973553]
["bitfinex-derivatives","ETHF0:USTF0",1773312860137,3.20095482,2069.5,2068.8,9.147]
["bitfinex-derivatives","ETHF0:USTF0",1773312860641,3.22440643,2069.3,2068.5,3.13894524]
["bitfinex-derivatives","ETHF0:USTF0",1773312860841,3.22440643,2069.3,2068.5,3.37914359]
["bitfinex-derivatives","ETHF0:USTF0",1773312861942,3.22440643,2069.1,2068.4,3.13894524]
["bitfinex-derivatives","ETHF0:USTF0",1773312862545,3.22440643,2068.9,2068.3,0.00560179]
["bitfinex-derivatives","ETHF0:USTF0",1773312863742,3.22440643,2068.9,2068.4,1.29690304]
["bitfinex-derivatives","ETHF0:USTF0",1773312863941,3.22440643,2068.9,2068.6,4.43584828]
["bitfinex-derivatives","ETHF0:USTF0",1773312864449,3.22440643,2069.3,2068.7,3.13894524]
["bitfinex-derivatives","ETHF0:USTF0",1773312869752,3.22440643,2069.3,2068.5,3.3841832]
["bitfinex-derivatives","ETHF0:USTF0",1773312880166,3.22440643,2069.3,2068.5,0.24523796]
["bitfinex-derivatives","ETHF0:USTF0",1773312880467,3.22440643,2069.3,2068.4,3.13894524]
["bitfinex-derivatives","ETHF0:USTF0",1773312881265,3.22440643,2069.3,2068.6,3.13894524]
["bitfinex-derivatives","ETHF0:USTF0",1773312883666,3.15649599,2069.8,2068.6,3.13894524]
["bitfinex-derivatives","ETHF0:USTF0",1773312883869,3.15649599,2069.8,2068.8,3.20328176]
["bitfinex-derivatives","ETHF0:USTF0",1773312884078,3.15649599,2069.8,2069.0,3.20328176]
["bitfinex-derivatives","ETHF0:USTF0",1773312884278,3.15649599,2069.8,2069.1,3.20328176]
["bitfinex-derivatives","ETHF0:USTF0",1773312885582,3.15649599,2069.8,2069.2,3.20328176]
["bitfinex-derivatives","ETHF0:USTF0",1773312889784,3.16118412,2070.0,2069.2,3.20328176]
["bitfinex-derivatives","ETHF0:USTF0",1773312889984,3.16118412,2070.0,2069.4,3.20328176]
["bitfinex-derivatives","ETHF0:USTF0",1773312891286,3.21169338,2070.3,2069.5,2.98139163]
["bitfinex-derivatives","ETHF0:USTF0",1773312892184,3.21754852,2070.3,2069.5,2.98139163]
["bitfinex-derivatives","ETHF0:USTF0",1773312892986,3.21754852,2070.3,2069.7,2.98139163]
["bitfinex-derivatives","ETHF0:USTF0",1773312893680,3.21754852,2070.3,2069.9,2.98139163]
["bitfinex-derivatives","ETHF0:USTF0",1773312893878,3.21169338,2070.4,2069.9,2.98744379]
["bitfinex-derivatives","ETHF0:USTF0",1773312894884,3.21596967,2070.4,2069.9,2.98744379]
["bitfinex-derivatives","ETHF0:USTF0",1773312895385,3.21169338,2070.6,2070.1,2.98139163]
["bitfinex-derivatives","ETHF0:USTF0",1773312895582,3.21169338,2070.6,2069.9,0.00605216]
["bitfinex-derivatives","ETHF0:USTF0",1773312895778,3.21169338,2070.6,2069.9,2.98744379]
["bitfinex-derivatives","ETHF0:USTF0",1773312896382,3.21630313,2070.6,2069.9,2.98744379]
["bitfinex-derivatives","ETHF0:USTF0",1773312898087,3.21630313,2070.6,2069.9,3.22349493]
["bitfinex-derivatives","ETHF0:USTF0",1773312899485,3.21630313,2070.6,2070.0,1.29668425]
["bitfinex-derivatives","ETHF0:USTF0",1773312899689,0.24138,2071.1,2070.3,2.98139163]
["bitfinex-derivatives","ETHF0:USTF0",1773312899690,2.28496027,2071.0,2070.3,2.98139163]
["bitfinex-derivatives","ETHF0:USTF0",1773312900590,2.2901198,2071.0,2070.3,2.98139163]
["bitfinex-derivatives","ETHF0:USTF0",1773312905594,2.2901198,2071.0,2070.3,3.22109136]
["bitfinex-derivatives","ETHF0:USTF0",1773312905997,2.2901198,2071.0,2069.9,0.00605216]
["bitfinex-derivatives","ETHF0:USTF0",1773312906187,2.46608736,2070.8,2070.0,2.98139163]
["bitfinex-derivatives","ETHF0:USTF0",1773312906696,2.46608736,2070.6,2069.9,0.00605216]
["bitfinex-derivatives","ETHF0:USTF0",1773312907994,2.46608736,2070.6,2069.9,2.98744379]
["bitfinex-derivatives","ETHF0:USTF0",1773312918103,2.26182098,2070.8,2069.9,2.98744379]
["bitfinex-derivatives","ETHF0:USTF0",1773312918308,2.26182098,2070.8,2070.1,2.98139163]
["bitfinex-derivatives","ETHF0:USTF0",1773312918502,2.26182098,2070.6,2070.1,2.98139163]
["bitfinex-derivatives","ETHF0:USTF0",1773312919505,2.26182098,2070.6,2069.9,0.00605216]
["bitfinex-derivatives","ETHF0:USTF0",1773312921203,2.18230269,2070.4,2069.9,0.00605216]
["bitfinex-derivatives","ETHF0:USTF0",1773312922403,2.18230269,2070.4,2069.8,3.10647667]
["bitfinex-derivatives","ETHF0:USTF0",1773312923307,2.18230269,2070.4,2069.8,3.11235549]
["bitfinex-derivatives","ETHF0:USTF0",1773312923808,2.15882168,2070.6,2069.9,3.10647667]
["bitfinex-derivatives","ETHF0:USTF0",1773312925803,2.14396066,2070.8,2069.9,3.10647667]
["bitfinex-derivatives","ETHF0:USTF0",1773312926000,6.08778773,2070.7,2069.9,3.10647667]
["bitfinex-derivatives","ETHF0:USTF0",1773312926203,6.08778773,2070.7,2070.1,3.10647667]
["bitfinex-derivatives","ETHF0:USTF0",1773312926405,2.14396066,2070.8,2070.1,3.10647667]
["bitfinex-derivatives","ETHF0:USTF0",1773312927412,2.11778333,2070.9,2070.3,3.10647667]
["bitfinex-derivatives","ETHF0:USTF0",1773312927810,0.00515953,2071.0,2070.5,3.10647667]
["bitfinex-derivatives","ETHF0:USTF0",1773312928213,2.13337137,2071.0,2070.5,3.10647667]
["bitfinex-derivatives","ETHF0:USTF0",1773312928414,2.13337137,2071.0,2070.2,3.10647667]
["bitfinex-derivatives","ETHF0:USTF0",1773312929709,2.13337137,2071.0,2070.1,0.24733037]
["bitfinex-derivatives","ETHF0:USTF0",1773312929710,2.13337137,2071.0,2070.5,1.29550913]
["bitfinex-derivatives","ETHF0:USTF0",1773312929906,0.00515953,2071.0,2070.6,3.10647667]
["bitfinex-derivatives","ETHF0:USTF0",1773312930206,2.16117163,2071.0,2070.4,3.10647667]
["bitfinex-derivatives","ETHF0:USTF0",1773312931711,2.13455672,2070.9,2070.4,3.10647667]
["bitfinex-derivatives","ETHF0:USTF0",1773312936020,2.0859131,2071.0,2070.6,3.10647667]
["bitfinex-derivatives","ETHF0:USTF0",1773312936223,0.00515953,2071.0,2070.6,3.10647667]
["bitfinex-derivatives","ETHF0:USTF0",1773312937222,2.06172356,2071.0,2070.6,3.10647667]
["bitfinex-derivatives","ETHF0:USTF0",1773312941326,2.06172356,2071.0,2070.4,3.10647667]
["bitfinex-derivatives","ETHF0:USTF0",1773312941527,2.06172356,2071.0,2070.3,3.10647667]
["bitfinex-derivatives","ETHF0:USTF0",1773312941528,2.01268494,2070.8,2070.3,3.10647667]
["bitfinex-derivatives","ETHF0:USTF0",1773312942324,2.01268494,2070.8,2070.4,4.4019858]
["bitfinex-derivatives","ETHF0:USTF0",1773312942525,2.01268494,2070.8,2070.4,3.10647667]
["bitfinex-derivatives","ETHF0:USTF0",1773312944130,1.96138362,2070.9,2070.5,3.01084723]
["bitfinex-derivatives","ETHF0:USTF0",1773312944425,1.96138362,2070.9,2070.3,3.01084723]
["bitfinex-derivatives","ETHF0:USTF0",1773312944629,1.95075998,2070.8,2070.3,3.01084723]
["bitfinex-derivatives","ETHF0:USTF0",1773312944930,1.95075998,2070.8,2070.3,3.25276858]
["bitfinex-derivatives","ETHF0:USTF0",1773312946528,1.95527465,2070.9,2070.5,3.01084723]
["bitfinex-derivatives","ETHF0:USTF0",1773312946727,1.95965417,2071.0,2070.5,3.01084723]
["bitfinex-derivatives","ETHF0:USTF0",1773312947830,0.00515953,2071.0,2070.6,1.29550913]
["bitfinex-derivatives","ETHF0:USTF0",1773312948033,0.00515953,2071.0,2070.7,3.01084723]
["bitfinex-derivatives","ETHF0:USTF0",1773312948632,1.9517869,2071.2,2070.7,3.01084723]
["bitfinex-derivatives","ETHF0:USTF0",1773312949737,1.95543461,2071.2,2070.7,3.01084723]
["bitfinex-derivatives","ETHF0:USTF0",1773312951643,2.10735045,2071.2,2070.9,2.82617659]
["bitfinex-derivatives","ETHF0:USTF0",1773312951837,1.63275602,2071.5,2071.1,2.82617659]
["bitfinex-derivatives","ETHF0:USTF0",1773312952642,1.63275602,2071.5,2070.8,1.29550913]
["bitfinex-derivatives","ETHF0:USTF0",1773312952943,1.63639632,2071.5,2070.9,2.82617659]
["bitfinex-derivatives","ETHF0:USTF0",1773312953842,1.63639632,2071.5,2071.1,2.82617659]
["bitfinex-derivatives","ETHF0:USTF0",1773312956943,0.0036403,2071.5,2071.1,2.82617659]
["bitfinex-derivatives","ETHF0:USTF0",1773312957143,6.07715343,2071.6,2071.1,2.82617659]
["bitfinex-derivatives","ETHF0:USTF0",1773312957343,7.64438335,2071.6,2071.1,2.82617659]
["bitfinex-derivatives","ETHF0:USTF0",1773312957536,1.56722992,2071.6,2071.1,2.82617659]
["bitfinex-derivatives","ETHF0:USTF0",1773312958241,1.57073712,2071.6,2071.1,2.82617659]
["bitfinex-derivatives","ETHF0:USTF0",1773312960447,1.57073712,2071.6,2070.9,2.82617659]
["bitfinex-derivatives","ETHF0:USTF0",1773312961043,1.57073712,2071.6,2071.1,2.82617659]
["bitfinex-derivatives","ETHF0:USTF0",1773312962646,0.0035072,2071.6,2071.1,2.82617659]
["bitfinex-derivatives","ETHF0:USTF0",1773312963346,0.0035072,2071.6,2071.3,2.82617659]
["bitfinex-derivatives","ETHF0:USTF0",1773312963548,1.59317076,2071.6,2071.3,2.83116837]
["bitfinex-derivatives","ETHF0:USTF0",1773312965150,1.57430818,2071.5,2070.9,2.82617659]
["bitfinex-derivatives","ETHF0:USTF0",1773312966249,1.57430818,2071.5,2071.0,2.82617659]
["bitfinex-derivatives","ETHF0:USTF0",1773312969145,2.15589308,2071.1,2070.8,2.82617659]
["bitfinex-derivatives","ETHF0:USTF0",1773312970243,2.15589308,2071.1,2070.8,2.830019]
["bitfinex-derivatives","ETHF0:USTF0",1773312970548,2.15589308,2071.1,2070.8,1.52169226]
["bitfinex-derivatives","ETHF0:USTF0",1773312971451,2.15589308,2071.1,2070.8,1.5254366]
["bitfinex-derivatives","ETHF0:USTF0",1773312971951,3.02135441,2071.3,2070.8,1.5254366]
["bitfinex-derivatives","ETHF0:USTF0",1773312976054,3.02135441,2070.9,2070.6,2.82617659]
["bitfinex-derivatives","ETHF0:USTF0",1773312976344,0.24242524,2071.6,2070.8,2.82617659]
["bitfinex-derivatives","ETHF0:USTF0",1773312976345,3.02244965,2071.6,2070.8,2.82617659]
["bitfinex-derivatives","ETHF0:USTF0",1773312976546,3.02244965,2071.6,2071.0,1.29550913]
["bitfinex-derivatives","ETHF0:USTF0",1773312976742,3.02244965,2071.6,2071.1,2.82617659]
["bitfinex-derivatives","ETHF0:USTF0",1773312976944,3.02244965,2071.6,2071.1,2.83085107]
["bitfinex-derivatives","ETHF0:USTF0",1773312980152,0.00109524,2071.6,2071.3,2.82617659]
["bitfinex-derivatives","ETHF0:USTF0",1773312980352,2.91438932,2071.8,2071.3,2.82617659]
["bitfinex-derivatives","ETHF0:USTF0",1773312981354,2.91849546,2071.8,2071.3,2.82617659]
["bitfinex-derivatives","ETHF0:USTF0",1773312983854,0.00410614,2071.8,2071.3,2.82617659]
["bitfinex-derivatives","ETHF0:USTF0",1773312984054,2.91849546,2071.8,2071.3,2.82617659]
["bitfinex-derivatives","ETHF0:USTF0",1773312984351,1.29550913,2072.1,2071.6,2.83031584]
["bitfinex-derivatives","ETHF0:USTF0",1773312984352,2.91438932,2072.1,2071.6,2.83031584]
["bitfinex-derivatives","ETHF0:USTF0",1773312984556,2.91438932,2072.0,2071.7,2.83031584]
["bitfinex-derivatives","ETHF0:USTF0",1773312984952,2.91438932,2072.1,2071.7,2.83031584]
["bitfinex-derivatives","ETHF0:USTF0",1773312985459,2.91959077,2072.1,2071.7,2.83031584]
["bitfinex-derivatives","ETHF0:USTF0",1773312994055,2.91959077,2072.1,2071.6,2.83031584]
["bitfinex-derivatives","ETHF0:USTF0",1773312997262,2.91959077,2072.1,2071.3,2.83031584]
["bitfinex-derivatives","ETHF0:USTF0",1773312998561,2.91438932,2071.9,2071.2,2.83031584]
["bitfinex-derivatives","ETHF0:USTF0",1773312998858,2.91438932,2071.9,2071.1,2.83499032]
["bitfinex-derivatives","ETHF0:USTF0",1773312999464,2.91438932,2071.7,2071.1,2.83499032]
["bitfinex-derivatives","ETHF0:USTF0",1773313004868,2.91438932,2071.7,2071.1,0.00467448]
["bitfinex-derivatives","ETHF0:USTF0",1773313005064,9.014,2071.8,2071.1,0.00357925]
["bitfinex-derivatives","ETHF0:USTF0",1773313005065,2.94603265,2071.5,2071.1,0.00357925]
["bitfinex-derivatives","ETHF0:USTF0",1773313009972,2.94603265,2071.5,2071.1,2.84032243]
["bitfinex-derivatives","ETHF0:USTF0",1773313010373,2.94603265,2071.5,2071.1,0.00357925]
["bitfinex-derivatives","ETHF0:USTF0",1773313010573,2.94603265,2071.5,2071.1,3.09523775]
["bitfinex-derivatives","ETHF0:USTF0",1773313011169,2.94603265,2071.5,2071.1,0.00357925]
["bitfinex-derivatives","ETHF0:USTF0",1773313011768,2.94603265,2071.5,2070.6,3.0916585]
["bitfinex-derivatives","ETHF0:USTF0",1773313012073,2.94603265,2071.5,2070.6,3.33055086]
["bitfinex-derivatives","ETHF0:USTF0",1773313012275,2.93083123,2071.3,2070.6,3.33055086]
["bitfinex-derivatives","ETHF0:USTF0",1773313012873,2.93083123,2071.3,2070.6,3.33506639]
["bitfinex-derivatives","ETHF0:USTF0",1773313013074,2.93083123,2071.2,2070.6,3.09617403]
["bitfinex-derivatives","ETHF0:USTF0",1773313017982,2.93083123,2071.3,2070.6,3.09617403]
["bitfinex-derivatives","ETHF0:USTF0",1773313020382,12.01683123,2071.4,2070.6,3.09617403]
["bitfinex-derivatives","ETHF0:USTF0",1773313020578,2.93083123,2071.3,2070.6,3.09617403]
["bitfinex-derivatives","ETHF0:USTF0",1773313022186,2.93083123,2071.6,2070.6,3.09617403]
["bitfinex-derivatives","ETHF0:USTF0",1773313022378,2.93083123,2071.4,2070.6,3.09617403]
["bitfinex-derivatives","ETHF0:USTF0",1773313027388,2.93083123,2071.2,2070.6,3.09617403]
["bitfinex-derivatives","ETHF0:USTF0",1773313032190,2.93083123,2071.0,2070.6,0.00451553]
["bitfinex-derivatives","ETHF0:USTF0",1773313033493,2.93083123,2071.0,2070.5,3.0916585]
["bitfinex-derivatives","ETHF0:USTF0",1773313034393,2.93083123,2071.0,2070.5,3.09771628]
["bitfinex-derivatives","ETHF0:USTF0",1773313042100,2.80656811,2070.8,2070.5,3.09771628]
["bitfinex-derivatives","ETHF0:USTF0",1773313042298,2.80656811,2070.8,2070.5,3.01734791]
["bitfinex-derivatives","ETHF0:USTF0",1773313042498,2.80656811,2070.8,2070.5,2.58645206]
["bitfinex-derivatives","ETHF0:USTF0",1773313042697,2.80656811,2070.8,2070.0,3.01129013]
["bitfinex-derivatives","ETHF0:USTF0",1773313043599,2.80656811,2070.8,2070.0,3.01729358]
["bitfinex-derivatives","ETHF0:USTF0",1773313044404,2.80656811,2070.8,2070.0,3.25417855]
["bitfinex-derivatives","ETHF0:USTF0",1773313049511,2.80656811,2070.6,2070.0,3.25417855]
["bitfinex-derivatives","ETHF0:USTF0",1773313049711,2.81134808,2070.6,2070.0,3.25417855]
["bitfinex-derivatives","ETHF0:USTF0",1773313053510,2.80656811,2071.0,2070.4,1.29607434]
["bitfinex-derivatives","ETHF0:USTF0",1773313053711,2.80656811,2071.0,2070.5,3.01129013]
["bitfinex-derivatives","ETHF0:USTF0",1773313054612,2.81265372,2071.0,2070.5,3.01129013]
["bitfinex-derivatives","ETHF0:USTF0",1773313056614,2.80656811,2070.9,2070.5,3.01129013]
["bitfinex-derivatives","ETHF0:USTF0",1773313057820,2.80656811,2070.9,2070.2,1.29607434]
["bitfinex-derivatives","ETHF0:USTF0",1773313058016,2.80656811,2070.9,2070.3,3.01129013]
["bitfinex-derivatives","ETHF0:USTF0",1773313060912,2.80656811,2070.9,2070.5,3.01129013]
["bitfinex-derivatives","ETHF0:USTF0",1773313061322,2.80656811,2070.9,2070.4,4.30736447]
["bitfinex-derivatives","ETHF0:USTF0",1773313061524,2.80656811,2070.9,2070.5,3.01129013]
["bitfinex-derivatives","ETHF0:USTF0",1773313062226,2.80656811,2071.3,2070.7,3.01129013]
["bitfinex-derivatives","ETHF0:USTF0",1773313062926,3.04789811,2071.5,2070.9,3.01129013]
["bitfinex-derivatives","ETHF0:USTF0",1773313063126,8.95625699,2071.4,2070.9,3.01129013]
["bitfinex-derivatives","ETHF0:USTF0",1773313063326,6.12400795,2071.3,2070.9,3.01129013]
["bitfinex-derivatives","ETHF0:USTF0",1773313063821,2.8370376,2071.4,2070.9,3.01129013]
["bitfinex-derivatives","ETHF0:USTF0",1773313067128,2.83224904,2071.6,2071.0,1.29607434]
["bitfinex-derivatives","ETHF0:USTF0",1773313067330,8.94933173,2071.5,2071.1,2.90541313]
["bitfinex-derivatives","ETHF0:USTF0",1773313067529,2.83224904,2071.5,2071.1,2.90541313]
["bitfinex-derivatives","ETHF0:USTF0",1773313068226,2.83652645,2071.5,2071.1,2.90541313]
["bitfinex-derivatives","ETHF0:USTF0",1773313077638,2.64812651,2071.1,2070.4,0.23976257]
["bitfinex-derivatives","ETHF0:USTF0",1773313077835,2.64812651,2071.1,2070.6,2.68107487]
["bitfinex-derivatives","ETHF0:USTF0",1773313078139,2.64812651,2071.1,2070.8,2.68107487]
["bitfinex-derivatives","ETHF0:USTF0",1773313078434,2.64812651,2071.3,2070.8,2.68107487]
["bitfinex-derivatives","ETHF0:USTF0",1773313082936,2.64812651,2070.9,2070.6,2.68107487]
["bitfinex-derivatives","ETHF0:USTF0",1773313083139,2.64812651,2070.9,2070.4,2.68107487]
["bitfinex-derivatives","ETHF0:USTF0",1773313084743,2.64812651,2070.9,2070.5,2.68107487]
["bitfinex-derivatives","ETHF0:USTF0",1773313088337,2.65240392,2071.5,2070.9,2.68107487]
["bitfinex-derivatives","ETHF0:USTF0",1773313088543,6.11833054,2071.4,2070.9,2.68107487]
["bitfinex-derivatives","ETHF0:USTF0",1773313088741,8.76645705,2071.4,2070.9,2.68107487]
["bitfinex-derivatives","ETHF0:USTF0",1773313088941,3.94847826,2071.5,2070.9,2.68107487]
["bitfinex-derivatives","ETHF0:USTF0",1773313089140,6.11812912,2071.4,2070.9,2.68107487]
["bitfinex-derivatives","ETHF0:USTF0",1773313089544,2.65240392,2071.5,2070.9,2.68107487]
["bitfinex-derivatives","ETHF0:USTF0",1773313090241,8.76773485,2071.4,2070.9,2.68107487]
["bitfinex-derivatives","ETHF0:USTF0",1773313090439,2.64812651,2071.4,2070.9,2.68107487]
["bitfinex-derivatives","ETHF0:USTF0",1773313097051,0.00427741,2071.5,2070.9,2.68107487]
["bitfinex-derivatives","ETHF0:USTF0",1773313097348,8.77352393,2071.5,2070.9,2.68107487]
["bitfinex-derivatives","ETHF0:USTF0",1773313097546,2.64812651,2071.3,2070.9,2.68107487]
["bitfinex-derivatives","ETHF0:USTF0",1773313097748,2.64812651,2071.3,2070.8,2.68107487]
["bitfinex-derivatives","ETHF0:USTF0",1773313103654,2.64812651,2071.3,2070.9,2.73895208]
["bitfinex-derivatives","ETHF0:USTF0",1773313110563,2.64812651,2071.3,2070.6,2.98525701]
["bitfinex-derivatives","ETHF0:USTF0",1773313111467,2.82082592,2071.0,2070.6,2.73895208]
["bitfinex-derivatives","ETHF0:USTF0",1773313111663,2.82082592,2071.0,2070.6,2.51015335]
["bitfinex-derivatives","ETHF0:USTF0",1773313113369,2.82082592,2071.0,2070.5,2.98186427]
["bitfinex-derivatives","ETHF0:USTF0",1773313114169,2.82082592,2071.0,2070.5,2.73895208]
["bitfinex-derivatives","ETHF0:USTF0",1773313118471,2.82082592,2071.2,2070.5,2.73895208]
["bitfinex-derivatives","ETHF0:USTF0",1773313118671,2.82082592,2071.0,2070.5,2.73895208]
["bitfinex-derivatives","ETHF0:USTF0",1773313130374,2.82082592,2071.0,2070.4,2.61298911]
["bitfinex-derivatives","ETHF0:USTF0",1773313141283,2.83115692,2070.8,2070.4,2.61298911]
["bitfinex-derivatives","ETHF0:USTF0",1773313142181,2.83115692,2071.1,2070.4,2.61298911]
["bitfinex-derivatives","ETHF0:USTF0",1773313142384,2.83115692,2070.9,2070.4,2.61298911]
["bitfinex-derivatives","ETHF0:USTF0",1773313146488,2.83115692,2071.1,2070.4,2.61298911]
["bitfinex-derivatives","ETHF0:USTF0",1773313146789,6.14096922,2071.0,2070.4,2.61298911]
["bitfinex-derivatives","ETHF0:USTF0",1773313148093,6.14096922,2071.0,2070.5,2.61298911]
["bitfinex-derivatives","ETHF0:USTF0",1773313148295,6.87946203,2071.3,2070.5,2.61298911]
["bitfinex-derivatives","ETHF0:USTF0",1773313148591,6.14005734,2071.2,2070.5,2.61298911]
["bitfinex-derivatives","ETHF0:USTF0",1773313148790,6.14005734,2071.1,2070.5,2.61298911]
["bitfinex-derivatives","ETHF0:USTF0",1773313153795,8.97121426,2071.1,2070.5,2.61298911]
["bitfinex-derivatives","ETHF0:USTF0",1773313153994,2.83115692,2071.1,2070.5,2.61298911]
["bitfinex-derivatives","ETHF0:USTF0",1773313156595,6.0370905,2071.5,2070.5,2.61298911]
["bitfinex-derivatives","ETHF0:USTF0",1773313156596,2.83115692,2071.3,2070.5,2.61298911]
["bitfinex-derivatives","ETHF0:USTF0",1773313156793,8.96815552,2071.2,2070.5,2.61298911]
["bitfinex-derivatives","ETHF0:USTF0",1773313157095,2.83115692,2071.2,2070.5,2.61298911]
["bitfinex-derivatives","ETHF0:USTF0",1773313167901,2.75806823,2071.0,2070.5,2.61298911]
["bitfinex-derivatives","ETHF0:USTF0",1773313168107,2.75806823,2071.0,2070.4,2.78014096]
["bitfinex-derivatives","ETHF0:USTF0",1773313168302,2.75806823,2071.0,2070.3,3.02078249]
["bitfinex-derivatives","ETHF0:USTF0",1773313173615,2.75806823,2070.8,2070.3,3.02078249]
["bitfinex-derivatives","ETHF0:USTF0",1773313176412,2.75806823,2070.8,2070.4,2.78014096]
["bitfinex-derivatives","ETHF0:USTF0",1773313177318,1.29575447,2070.7,2070.3,0.24064153]
["bitfinex-derivatives","ETHF0:USTF0",1773313177512,2.75806823,2070.4,2070.0,2.78614441]
["bitfinex-derivatives","ETHF0:USTF0",1773313177818,2.75806823,2070.2,2070.0,0.00600345]
["bitfinex-derivatives","ETHF0:USTF0",1773313178312,2.75806823,2070.5,2070.0,2.78614441]
["bitfinex-derivatives","ETHF0:USTF0",1773313180521,2.75806823,2070.5,2070.0,3.0309505]
["bitfinex-derivatives","ETHF0:USTF0",1773313183724,2.7636207,2070.4,2070.0,3.0309505]
["bitfinex-derivatives","ETHF0:USTF0",1773313184425,2.7636207,2070.4,2070.0,0.25080954]
["bitfinex-derivatives","ETHF0:USTF0",1773313185228,2.7636207,2070.4,2070.0,2.88369451]
["bitfinex-derivatives","ETHF0:USTF0",1773313187124,2.7636207,2070.4,2070.0,0.25080954]
["bitfinex-derivatives","ETHF0:USTF0",1773313188329,2.7636207,2070.2,2069.7,2.63288497]
["bitfinex-derivatives","ETHF0:USTF0",1773313189027,2.7636207,2070.2,2069.7,2.87420015]
["bitfinex-derivatives","ETHF0:USTF0",1773313189327,2.7636207,2070.2,2069.7,2.87985615]
["bitfinex-derivatives","ETHF0:USTF0",1773313189529,2.7636207,2070.2,2069.8,2.63288497]
["bitfinex-derivatives","ETHF0:USTF0",1773313191325,2.81102822,2070.1,2069.8,2.59032982]
["bitfinex-derivatives","ETHF0:USTF0",1773313192230,2.81102822,2070.1,2069.8,2.59418713]
["bitfinex-derivatives","ETHF0:USTF0",1773313193027,2.81102822,2070.5,2069.9,2.837301]
["bitfinex-derivatives","ETHF0:USTF0",1773313197733,2.81102822,2070.5,2069.9,0.24697118]
["bitfinex-derivatives","ETHF0:USTF0",1773313198734,2.81102822,2070.3,2069.9,0.24697118]
["bitfinex-derivatives","ETHF0:USTF0",1773313200334,2.81102822,2070.1,2069.8,0.00385731]
["bitfinex-derivatives","ETHF0:USTF0",1773313200836,2.81102822,2070.1,2069.5,2.59032982]
["bitfinex-derivatives","ETHF0:USTF0",1773313201029,1.29575447,2069.8,2069.5,0.24643535]
["bitfinex-derivatives","ETHF0:USTF0",1773313201232,2.81102822,2069.7,2069.1,2.59032982]
["bitfinex-derivatives","ETHF0:USTF0",1773313201430,2.81102822,2069.3,2068.9,2.59032982]
["bitfinex-derivatives","ETHF0:USTF0",1773313201832,2.81655183,2069.3,2068.9,2.59534457]
["bitfinex-derivatives","ETHF0:USTF0",1773313202228,2.81655183,2069.3,2068.9,0.00501475]
["bitfinex-derivatives","ETHF0:USTF0",1773313202434,2.81102822,2069.1,2068.4,2.59032982]
["bitfinex-derivatives","ETHF0:USTF0",1773313203029,2.81102822,2069.1,2068.6,2.59032982]
["bitfinex-derivatives","ETHF0:USTF0",1773313203236,2.81102822,2069.5,2069.0,2.59032982]
["bitfinex-derivatives","ETHF0:USTF0",1773313203431,13.69368972,2070.1,2069.2,1.29575447]
["bitfinex-derivatives","ETHF0:USTF0",1773313203629,13.69368972,2070.1,2069.3,2.59032982]
["bitfinex-derivatives","ETHF0:USTF0",1773313203630,2.81102822,2069.9,2069.3,2.59032982]
["bitfinex-derivatives","ETHF0:USTF0",1773313203831,2.81102822,2069.7,2069.0,1.29575447]
["bitfinex-derivatives","ETHF0:USTF0",1773313204035,2.81102822,2069.7,2069.1,2.59032982]
["bitfinex-derivatives","ETHF0:USTF0",1773313204235,2.81448467,2069.7,2069.1,2.59434856]
["bitfinex-derivatives","ETHF0:USTF0",1773313206039,2.81448467,2069.7,2069.2,2.59032982]
["bitfinex-derivatives","ETHF0:USTF0",1773313207538,2.81448467,2069.7,2069.4,2.59032982]
["bitfinex-derivatives","ETHF0:USTF0",1773313208138,2.81448467,2069.7,2069.3,3.88608429]
["bitfinex-derivatives","ETHF0:USTF0",1773313209540,2.11908738,2069.7,2069.4,2.59032982]
["bitfinex-derivatives","ETHF0:USTF0",1773313209740,2.59255926,2070.1,2069.6,2.59032982]
["bitfinex-derivatives","ETHF0:USTF0",1773313210136,9.655,2070.3,2069.8,2.59032982]
["bitfinex-derivatives","ETHF0:USTF0",1773313210337,2.64200316,2070.2,2069.8,2.59032982]
["bitfinex-derivatives","ETHF0:USTF0",1773313210738,2.6460818,2070.2,2069.8,2.59032982]
["bitfinex-derivatives","ETHF0:USTF0",1773313211836,2.63602985,2070.1,2069.1,0.00401874]
["bitfinex-derivatives","ETHF0:USTF0",1773313212043,2.63602985,2069.9,2069.3,2.59032982]
["bitfinex-derivatives","ETHF0:USTF0",1773313212440,2.63807274,2070.1,2069.7,2.59032982]
["bitfinex-derivatives","ETHF0:USTF0",1773313213342,2.63807274,2070.1,2069.6,3.88608429]
["bitfinex-derivatives","ETHF0:USTF0",1773313213947,2.63807274,2070.1,2069.6,2.59032982]
["bitfinex-derivatives","ETHF0:USTF0",1773313214147,2.63807274,2070.1,2069.4,3.88608429]
["bitfinex-derivatives","ETHF0:USTF0",1773313214848,2.76945367,2070.0,2069.4,2.59032982]
["bitfinex-derivatives","ETHF0:USTF0",1773313215341,2.76838209,2069.8,2069.2,2.59032982]
["bitfinex-derivatives","ETHF0:USTF0",1773313215548,2.76838209,2069.6,2069.1,2.59434856]
["bitfinex-derivatives","ETHF0:USTF0",1773313215748,2.76838209,2069.6,2069.1,0.00401874]
["bitfinex-derivatives","ETHF0:USTF0",1773313216750,2.76838209,2069.6,2069.1,2.59434856]
["bitfinex-derivatives","ETHF0:USTF0",1773313216953,2.76761254,2069.9,2069.5,2.59032982]
["bitfinex-derivatives","ETHF0:USTF0",1773313217648,2.76761254,2069.9,2069.3,2.59032982]
["bitfinex-derivatives","ETHF0:USTF0",1773313219053,2.76761254,2069.9,2069.5,2.59032982]
["bitfinex-derivatives","ETHF0:USTF0",1773313220345,2.76761254,2069.9,2069.4,1.29575447]
["bitfinex-derivatives","ETHF0:USTF0",1773313220551,1.29575447,2069.6,2069.1,0.00401874]
["bitfinex-derivatives","ETHF0:USTF0",1773313220750,1.29575447,2069.4,2068.8,2.59483172]
["bitfinex-derivatives","ETHF0:USTF0",1773313220945,2.72090856,2069.3,2068.7,2.59483172]
["bitfinex-derivatives","ETHF0:USTF0",1773313221756,2.72010517,2069.5,2068.7,2.6003266]
["bitfinex-derivatives","ETHF0:USTF0",1773313228157,2.72010517,2069.5,2068.7,0.00549488]
["bitfinex-derivatives","ETHF0:USTF0",1773313228457,2.75260991,2069.3,2068.4,2.59483172]
["bitfinex-derivatives","ETHF0:USTF0",1773313229552,2.75260991,2069.3,2068.4,2.5993653]
["bitfinex-derivatives","ETHF0:USTF0",1773313229756,2.75260991,2069.3,2068.4,2.84481996]
["bitfinex-derivatives","ETHF0:USTF0",1773313237561,2.75260991,2069.5,2068.6,2.59483172]
["bitfinex-derivatives","ETHF0:USTF0",1773313241071,2.75260991,2069.8,2068.8,2.59483172]
["bitfinex-derivatives","ETHF0:USTF0",1773313241274,2.75260991,2069.8,2069.0,2.59483172]
["bitfinex-derivatives","ETHF0:USTF0",1773313241572,2.75260991,2069.8,2069.2,2.59483172]
["bitfinex-derivatives","ETHF0:USTF0",1773313243569,1.6439549,2069.4,2068.7,2.78489512]
["bitfinex-derivatives","ETHF0:USTF0",1773313245070,1.64059133,2069.7,2068.9,2.78489512]
["bitfinex-derivatives","ETHF0:USTF0",1773313245270,1.64076166,2069.5,2068.9,2.78489512]
["bitfinex-derivatives","ETHF0:USTF0",1773313251376,1.88996318,2069.8,2068.9,2.78489512]
["bitfinex-derivatives","ETHF0:USTF0",1773313251575,1.88996318,2069.6,2068.9,2.78489512]
["bitfinex-derivatives","ETHF0:USTF0",1773313260088,1.91386402,2069.9,2068.9,2.78489512]
["bitfinex-derivatives","ETHF0:USTF0",1773313260387,1.91405672,2069.7,2068.9,2.78489512]
["bitfinex-derivatives","ETHF0:USTF0",1773313266585,1.91896051,2070.0,2068.9,2.78489512]
["bitfinex-derivatives","ETHF0:USTF0",1773313266785,1.91896051,2069.8,2068.9,2.78489512]
["bitfinex-derivatives","ETHF0:USTF0",1773313269094,1.92663049,2069.6,2068.9,2.78489512]
["bitfinex-derivatives","ETHF0:USTF0",1773313269298,1.9267839,2069.4,2068.8,2.83716566]
["bitfinex-derivatives","ETHF0:USTF0",1773313269597,1.9267839,2069.4,2068.7,3.0773651]
["bitfinex-derivatives","ETHF0:USTF0",1773313273698,1.9267839,2069.4,2068.7,0.24019944]
["bitfinex-derivatives","ETHF0:USTF0",1773313273901,1.92977095,2069.2,2068.6,2.83716566]
["bitfinex-derivatives","ETHF0:USTF0",1773313274098,1.92977095,2069.2,2068.6,3.07308791]
["bitfinex-derivatives","ETHF0:USTF0",1773313276206,1.87930718,2069.5,2068.8,2.83716566]
["bitfinex-derivatives","ETHF0:USTF0",1773313279909,1.8227413,2069.3,2068.8,2.83716566]
["bitfinex-derivatives","ETHF0:USTF0",1773313280807,1.7838281,2069.7,2068.8,2.83716566]
["bitfinex-derivatives","ETHF0:USTF0",1773313281004,1.7838281,2069.5,2068.8,2.83716566]
["bitfinex-derivatives","ETHF0:USTF0",1773313290808,1.59254391,2069.5,2068.9,2.58053203]
["bitfinex-derivatives","ETHF0:USTF0",1773313291013,1.59254391,2069.8,2069.1,2.58053203]
["bitfinex-derivatives","ETHF0:USTF0",1773313293208,1.54527136,2069.6,2068.6,8.88692225]
["bitfinex-derivatives","ETHF0:USTF0",1773313293513,1.54527136,2069.6,2068.7,2.58053203]
["bitfinex-derivatives","ETHF0:USTF0",1773313293915,1.54527136,2069.6,2068.8,2.58053203]
["bitfinex-derivatives","ETHF0:USTF0",1773313294316,1.54527136,2069.6,2068.8,2.82216203]
["bitfinex-derivatives","ETHF0:USTF0",1773313295111,4.04629471,2070.0,2069.0,2.58053203]
["bitfinex-derivatives","ETHF0:USTF0",1773313295415,1.66525789,2069.8,2069.0,2.58053203]
["bitfinex-derivatives","ETHF0:USTF0",1773313297716,1.66525789,2069.8,2069.2,1.29698067]
["bitfinex-derivatives","ETHF0:USTF0",1773313298215,1.66525789,2069.8,2069.3,2.58053203]
["bitfinex-derivatives","ETHF0:USTF0",1773313300914,1.66525789,2069.8,2069.1,2.58053203]
["bitfinex-derivatives","ETHF0:USTF0",1773313300915,1.55642207,2069.7,2069.1,2.58053203]
["bitfinex-derivatives","ETHF0:USTF0",1773313304419,1.41040681,2069.4,2069.0,0.24467128]
["bitfinex-derivatives","ETHF0:USTF0",1773313304623,1.41040681,2069.4,2068.9,2.69352297]
["bitfinex-derivatives","ETHF0:USTF0",1773313306515,1.41040681,2069.4,2068.8,2.69352297]
["bitfinex-derivatives","ETHF0:USTF0",1773313308420,1.41040681,2069.4,2068.8,2.93762558]
["bitfinex-derivatives","ETHF0:USTF0",1773313311322,1.31239249,2069.6,2069.0,2.58027722]
["bitfinex-derivatives","ETHF0:USTF0",1773313311522,7.50375723,2069.5,2069.0,2.58027722]
["bitfinex-derivatives","ETHF0:USTF0",1773313311823,1.31239249,2069.4,2069.0,2.58027722]
["bitfinex-derivatives","ETHF0:USTF0",1773313312016,1.31239249,2069.6,2069.0,2.58027722]
["bitfinex-derivatives","ETHF0:USTF0",1773313312223,7.50378875,2069.5,2069.0,2.58027722]
["bitfinex-derivatives","ETHF0:USTF0",1773313312419,1.31242401,2069.5,2069.0,2.58027722]
["bitfinex-derivatives","ETHF0:USTF0",1773313314119,1.29525711,2069.4,2068.8,2.82437983]
["bitfinex-derivatives","ETHF0:USTF0",1773313314624,1.29525711,2069.4,2068.8,2.58027722]
["bitfinex-derivatives","ETHF0:USTF0",1773313316126,1.29525711,2069.4,2068.9,2.58027722]
["bitfinex-derivatives","ETHF0:USTF0",1773313321427,14.99227538,2069.7,2069.1,2.58027722]
["bitfinex-derivatives","ETHF0:USTF0",1773313321428,1.24391745,2069.6,2069.1,2.58027722]
["bitfinex-derivatives","ETHF0:USTF0",1773313322229,4.04629471,2069.8,2069.1,2.58027722]
["bitfinex-derivatives","ETHF0:USTF0",1773313322230,1.23962006,2069.8,2069.1,2.58027722]
["bitfinex-derivatives","ETHF0:USTF0",1773313322429,7.40643594,2069.7,2069.1,2.58027722]
["bitfinex-derivatives","ETHF0:USTF0",1773313322730,1.23359807,2069.7,2069.1,2.58027722]
["bitfinex-derivatives","ETHF0:USTF0",1773313325934,1.29698067,2069.9,2069.1,2.58027722]
["bitfinex-derivatives","ETHF0:USTF0",1773313326233,7.38667802,2069.8,2069.3,2.58027722]
["bitfinex-derivatives","ETHF0:USTF0",1773313326535,1.21407552,2069.8,2069.3,2.58027722]
["bitfinex-derivatives","ETHF0:USTF0",1773313327025,9.685,2070.1,2069.3,2.58027722]
["bitfinex-derivatives","ETHF0:USTF0",1773313327330,8.67462289,2070.0,2069.3,2.58027722]
["bitfinex-derivatives","ETHF0:USTF0",1773313327521,6.17265621,2069.9,2069.3,2.58027722]
["bitfinex-derivatives","ETHF0:USTF0",1773313327931,6.17265621,2069.9,2069.5,2.58027722]
["bitfinex-derivatives","ETHF0:USTF0",1773313328333,1.22818834,2069.8,2069.3,2.58027722]
["bitfinex-derivatives","ETHF0:USTF0",1773313329230,1.2220096,2069.7,2069.3,2.58027722]
["bitfinex-derivatives","ETHF0:USTF0",1773313329432,1.2220096,2069.7,2069.1,2.58027722]
["bitfinex-derivatives","ETHF0:USTF0",1773313329831,1.22608824,2070.2,2069.7,2.58027722]
["bitfinex-derivatives","ETHF0:USTF0",1773313330124,0.00407864,2070.2,2069.9,2.58027722]
["bitfinex-derivatives","ETHF0:USTF0",1773313330328,0.80814125,2070.3,2069.9,2.58476901]
["bitfinex-derivatives","ETHF0:USTF0",1773313330528,6.16551692,2070.5,2070.1,2.58027722]
["bitfinex-derivatives","ETHF0:USTF0",1773313330730,4.04629471,2070.8,2070.1,2.58027722]
["bitfinex-derivatives","ETHF0:USTF0",1773313330731,0.8078199,2070.8,2070.1,2.58027722]
["bitfinex-derivatives","ETHF0:USTF0",1773313331132,6.1647597,2070.8,2070.1,2.58027722]
["bitfinex-derivatives","ETHF0:USTF0",1773313331333,1.30224407,2070.8,2070.1,2.58027722]
["bitfinex-derivatives","ETHF0:USTF0",1773313331630,2.10431609,2070.8,2070.1,2.58027722]
["bitfinex-derivatives","ETHF0:USTF0",1773313332024,0.80207202,2070.7,2070.1,2.58027722]
["bitfinex-derivatives","ETHF0:USTF0",1773313332629,1.30224407,2070.8,2069.9,0.00449179]
["bitfinex-derivatives","ETHF0:USTF0",1773313332630,0.78721108,2070.8,2070.3,2.58027722]
["bitfinex-derivatives","ETHF0:USTF0",1773313332829,0.0052634,2070.8,2070.3,2.58027722]
["bitfinex-derivatives","ETHF0:USTF0",1773313333234,0.78664956,2070.8,2070.3,2.58027722]
["bitfinex-derivatives","ETHF0:USTF0",1773313333433,2.07336373,2070.6,2070.0,2.58027722]
["bitfinex-derivatives","ETHF0:USTF0",1773313333730,0.0052634,2070.8,2070.0,2.58027722]
["bitfinex-derivatives","ETHF0:USTF0",1773313333731,0.77638306,2070.3,2070.0,2.58027722]
["bitfinex-derivatives","ETHF0:USTF0",1773313334433,0.77638306,2070.3,2069.9,0.00449179]
["bitfinex-derivatives","ETHF0:USTF0",1773313334828,0.77638306,2070.3,2069.9,2.58476901]
["bitfinex-derivatives","ETHF0:USTF0",1773313335835,2.04907546,2070.4,2069.9,2.58476901]
["bitfinex-derivatives","ETHF0:USTF0",1773313337334,0.71733661,2070.4,2070.0,2.58027722]
["bitfinex-derivatives","ETHF0:USTF0",1773313337737,0.71733661,2070.2,2069.9,0.00449179]
["bitfinex-derivatives","ETHF0:USTF0",1773313337929,1.29698067,2070.5,2069.2,2.58027722]
["bitfinex-derivatives","ETHF0:USTF0",1773313337930,0.71733661,2070.0,2069.2,2.58027722]
["bitfinex-derivatives","ETHF0:USTF0",1773313338135,0.71733661,2069.7,2069.2,2.58027722]
["bitfinex-derivatives","ETHF0:USTF0",1773313338838,0.71733661,2069.7,2069.2,2.58520685]
["bitfinex-derivatives","ETHF0:USTF0",1773313339040,0.71733661,2069.7,2069.2,2.82812668]
["bitfinex-derivatives","ETHF0:USTF0",1773313339238,0.71733661,2069.7,2069.2,2.58520685]
["bitfinex-derivatives","ETHF0:USTF0",1773313348452,0.71733661,2069.7,2068.9,2.40073538]
["bitfinex-derivatives","ETHF0:USTF0",1773313349452,0.71733661,2069.7,2068.9,2.40515032]
["bitfinex-derivatives","ETHF0:USTF0",1773313349651,0.62314218,2069.5,2068.9,2.40515032]
["bitfinex-derivatives","ETHF0:USTF0",1773313350456,0.62314218,2069.5,2068.9,0.00441494]
["bitfinex-derivatives","ETHF0:USTF0",1773313351156,0.65465546,2069.4,2068.9,0.00441494]
["bitfinex-derivatives","ETHF0:USTF0",1773313351451,0.65465546,2069.4,2068.8,2.40073538]
["bitfinex-derivatives","ETHF0:USTF0",1773313351653,1.13662426,2069.3,2068.4,2.40073538]
["bitfinex-derivatives","ETHF0:USTF0",1773313352257,1.141362,2069.3,2068.4,2.40597433]
["bitfinex-derivatives","ETHF0:USTF0",1773313352958,1.141362,2069.3,2068.4,2.6523962]
["bitfinex-derivatives","ETHF0:USTF0",1773313354255,1.141362,2069.3,2068.4,2.40597433]
["bitfinex-derivatives","ETHF0:USTF0",1773313354256,1.10299682,2069.2,2068.4,2.40597433]
["bitfinex-derivatives","ETHF0:USTF0",1773313355457,1.34459682,2069.2,2068.4,0.00523895]
["bitfinex-derivatives","ETHF0:USTF0",1773313355655,1.08682855,2068.9,2068.4,0.00523895]
["bitfinex-derivatives","ETHF0:USTF0",1773313355855,1.08682855,2068.8,2068.4,0.00523895]
["bitfinex-derivatives","ETHF0:USTF0",1773313356060,1.08682855,2068.8,2068.2,2.40073538]
["bitfinex-derivatives","ETHF0:USTF0",1773313357052,1.08682855,2068.8,2068.2,2.40468132]
["bitfinex-derivatives","ETHF0:USTF0",1773313357460,1.32847855,2068.8,2068.2,0.00394594]
["bitfinex-derivatives","ETHF0:USTF0",1773313357660,2.33795777,2068.6,2067.8,2.40073538]
["bitfinex-derivatives","ETHF0:USTF0",1773313358660,2.33795777,2068.6,2067.8,2.40597567]
["bitfinex-derivatives","ETHF0:USTF0",1773313359662,2.33795777,2068.8,2067.9,2.40073538]
["bitfinex-derivatives","ETHF0:USTF0",1773313359863,9.761,2068.9,2068.0,1.29863076]
["bitfinex-derivatives","ETHF0:USTF0",1773313360064,9.761,2068.9,2068.1,2.40073538]
["bitfinex-derivatives","ETHF0:USTF0",1773313360564,12.09895777,2068.9,2068.1,2.40073538]
["bitfinex-derivatives","ETHF0:USTF0",1773313361266,9.761,2068.9,2068.1,2.40073538]
["bitfinex-derivatives","ETHF0:USTF0",1773313362165,2.33795777,2068.8,2068.1,2.40073538]
["bitfinex-derivatives","ETHF0:USTF0",1773313363367,12.31156193,2068.9,2068.1,2.40073538]
["bitfinex-derivatives","ETHF0:USTF0",1773313365866,2.55056193,2069.0,2068.1,2.64245538]
["bitfinex-derivatives","ETHF0:USTF0",1773313366064,2.55056193,2069.0,2068.1,2.8867854]
["bitfinex-derivatives","ETHF0:USTF0",1773313367464,2.55056193,2069.0,2068.1,2.6450654]
["bitfinex-derivatives","ETHF0:USTF0",1773313369270,9.787,2069.1,2068.3,2.4778233]
["bitfinex-derivatives","ETHF0:USTF0",1773313369668,0.00473774,2069.3,2068.3,2.4778233]
["bitfinex-derivatives","ETHF0:USTF0",1773313370070,0.00473774,2069.3,2068.5,2.4778233]
["bitfinex-derivatives","ETHF0:USTF0",1773313373277,2.54214026,2069.3,2068.5,2.4778233]
["bitfinex-derivatives","ETHF0:USTF0",1773313374675,0.00473774,2069.3,2068.5,2.4778233]
["bitfinex-derivatives","ETHF0:USTF0",1773313378978,9.793,2069.5,2068.5,2.71480754]
["bitfinex-derivatives","ETHF0:USTF0",1773313379284,2.53740252,2069.6,2068.5,2.71480754]
["bitfinex-derivatives","ETHF0:USTF0",1773313379482,2.53740252,2069.6,2068.6,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1773313379685,2.53740252,2069.6,2068.7,2.46959381]
["bitfinex-derivatives","ETHF0:USTF0",1773313379982,2.54174588,2069.6,2068.7,2.46959381]
["bitfinex-derivatives","ETHF0:USTF0",1773313380681,2.54174588,2069.6,2068.9,2.46959381]
["bitfinex-derivatives","ETHF0:USTF0",1773313380882,0.00434336,2069.6,2069.1,2.46959381]
["bitfinex-derivatives","ETHF0:USTF0",1773313381683,2.54174588,2069.6,2069.1,2.46959381]
["bitfinex-derivatives","ETHF0:USTF0",1773313383586,0.00434336,2069.6,2069.1,2.46959381]
["bitfinex-derivatives","ETHF0:USTF0",1773313384479,2.54174588,2069.6,2069.0,2.46959381]
["bitfinex-derivatives","ETHF0:USTF0",1773313386082,9.789,2069.9,2069.0,2.46959381]
["bitfinex-derivatives","ETHF0:USTF0",1773313386083,2.53740252,2069.9,2069.0,2.46959381]
["bitfinex-derivatives","ETHF0:USTF0",1773313387082,2.54265829,2069.9,2069.0,2.46959381]
["bitfinex-derivatives","ETHF0:USTF0",1773313392291,2.53740252,2069.7,2069.0,2.46959381]
["bitfinex-derivatives","ETHF0:USTF0",1773313395895,0.00525577,2069.9,2069.2,2.46959381]
["bitfinex-derivatives","ETHF0:USTF0",1773313396395,2.54265829,2069.9,2069.2,2.46959381]
["bitfinex-derivatives","ETHF0:USTF0",1773313398799,6.1654335,2069.8,2069.2,2.46959381]
["bitfinex-derivatives","ETHF0:USTF0",1773313398995,2.53740252,2069.7,2069.2,2.46959381]
["bitfinex-derivatives","ETHF0:USTF0",1773313405204,2.43505167,2069.9,2069.2,2.46959381]
["bitfinex-derivatives","ETHF0:USTF0",1773313408507,0.00525577,2069.9,2069.2,2.46959381]
["bitfinex-derivatives","ETHF0:USTF0",1773313409008,6.17231776,2069.9,2069.2,2.46959381]
["bitfinex-derivatives","ETHF0:USTF0",1773313410706,8.60211366,2069.9,2069.2,2.46959381]
["bitfinex-derivatives","ETHF0:USTF0",1773313411008,2.43505167,2069.9,2069.2,2.46959381]
["bitfinex-derivatives","ETHF0:USTF0",1773313412005,0.00525577,2069.9,2069.2,2.46959381]
["bitfinex-derivatives","ETHF0:USTF0",1773313412406,6.17266255,2069.9,2069.2,2.46959381]
["bitfinex-derivatives","ETHF0:USTF0",1773313413303,8.60245845,2069.9,2069.2,2.46959381]
["bitfinex-derivatives","ETHF0:USTF0",1773313413509,2.43505167,2069.9,2069.2,2.71439823]
["bitfinex-derivatives","ETHF0:USTF0",1773313415612,2.4297959,2070.1,2069.2,2.95598823]
["bitfinex-derivatives","ETHF0:USTF0",1773313415807,2.4297959,2070.3,2069.2,2.95598823]
["bitfinex-derivatives","ETHF0:USTF0",1773313416017,6.1668029,2070.2,2069.2,2.95598823]
["bitfinex-derivatives","ETHF0:USTF0",1773313416311,2.4297959,2070.3,2069.2,2.95598823]
["bitfinex-derivatives","ETHF0:USTF0",1773313416511,2.43467386,2070.3,2069.2,2.95598823]
["bitfinex-derivatives","ETHF0:USTF0",1773313423720,2.43467386,2070.3,2069.7,2.36442966]
["bitfinex-derivatives","ETHF0:USTF0",1773313423920,2.43467386,2070.3,2069.7,2.36790702]
["bitfinex-derivatives","ETHF0:USTF0",1773313424822,2.42709532,2069.9,2069.4,2.36442966]
["bitfinex-derivatives","ETHF0:USTF0",1773313425122,2.42709532,2069.9,2069.2,0.24480442]
["bitfinex-derivatives","ETHF0:USTF0",1773313425315,2.42709532,2069.9,2069.3,2.36442966]
["bitfinex-derivatives","ETHF0:USTF0",1773313425720,1.29643035,2069.8,2069.1,2.36442966]
["bitfinex-derivatives","ETHF0:USTF0",1773313425920,2.42709532,2069.5,2069.1,2.36925721]
["bitfinex-derivatives","ETHF0:USTF0",1773313426320,2.42709532,2069.7,2069.3,2.36442966]
["bitfinex-derivatives","ETHF0:USTF0",1773313426519,12.24009532,2070.1,2069.5,2.36442966]
["bitfinex-derivatives","ETHF0:USTF0",1773313426822,2.42709532,2070.0,2069.5,2.36442966]
["bitfinex-derivatives","ETHF0:USTF0",1773313428528,9.813,2070.1,2069.5,2.36442966]
["bitfinex-derivatives","ETHF0:USTF0",1773313429325,2.42709532,2070.2,2069.5,2.36442966]
["bitfinex-derivatives","ETHF0:USTF0",1773313429525,2.42709532,2070.2,2069.7,2.36442966]
["bitfinex-derivatives","ETHF0:USTF0",1773313430625,9.82,2070.5,2069.7,2.36442966]
["bitfinex-derivatives","ETHF0:USTF0",1773313430926,2.50717245,2071.0,2070.4,1.29643035]
["bitfinex-derivatives","ETHF0:USTF0",1773313431127,2.50715421,2070.9,2070.2,1.53791035]
["bitfinex-derivatives","ETHF0:USTF0",1773313431331,2.50715421,2070.9,2070.2,0.00496142]
["bitfinex-derivatives","ETHF0:USTF0",1773313431726,2.51259801,2070.9,2070.2,0.00496142]
["bitfinex-derivatives","ETHF0:USTF0",1773313432933,2.51259801,2070.9,2070.2,1.30139177]
["bitfinex-derivatives","ETHF0:USTF0",1773313433135,2.51259801,2070.9,2070.3,0.16702525]
["bitfinex-derivatives","ETHF0:USTF0",1773313433732,2.51259801,2070.9,2070.4,1.46349801]
["bitfinex-derivatives","ETHF0:USTF0",1773313434734,2.51259801,2070.9,2070.4,0.16706766]
["bitfinex-derivatives","ETHF0:USTF0",1773313435232,2.51259801,2070.9,2070.3,0.15860343]
["bitfinex-derivatives","ETHF0:USTF0",1773313437634,1.29643035,2070.8,2070.2,0.24413102]
["bitfinex-derivatives","ETHF0:USTF0",1773313437832,2.50199794,2070.7,2070.0,0.19367913]
["bitfinex-derivatives","ETHF0:USTF0",1773313438030,2.50199794,2070.5,2069.9,0.19367913]
["bitfinex-derivatives","ETHF0:USTF0",1773313438433,2.49825499,2070.3,2069.6,0.20124508]
["bitfinex-derivatives","ETHF0:USTF0",1773313438931,2.49825499,2070.3,2069.7,1.49767543]
["bitfinex-derivatives","ETHF0:USTF0",1773313439531,2.49825499,2070.3,2069.7,0.20124508]
["bitfinex-derivatives","ETHF0:USTF0",1773313441139,2.49825499,2070.3,2069.6,0.23742652]
["bitfinex-derivatives","ETHF0:USTF0",1773313441334,2.49825499,2070.3,2069.6,0.19321168]
["bitfinex-derivatives","ETHF0:USTF0",1773313444942,2.49825499,2070.3,2069.3,0.20138331]
["bitfinex-derivatives","ETHF0:USTF0",1773313445134,2.49825499,2070.3,2069.4,0.20138331]
["bitfinex-derivatives","ETHF0:USTF0",1773313445741,2.49825499,2070.3,2069.3,8.395]
["bitfinex-derivatives","ETHF0:USTF0",1773313445742,2.49825499,2070.3,2069.6,0.20122229]
["bitfinex-derivatives","ETHF0:USTF0",1773313446638,2.49825499,2070.3,2069.4,0.20161329]
["bitfinex-derivatives","ETHF0:USTF0",1773313446842,2.49825499,2070.3,2069.4,8.59761329]
["bitfinex-derivatives","ETHF0:USTF0",1773313447240,2.49825499,2070.3,2069.5,0.20162171]
["bitfinex-derivatives","ETHF0:USTF0",1773313452036,2.49825499,2070.3,2069.4,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1773313452346,2.49825499,2070.3,2069.4,0.44692757]
["bitfinex-derivatives","ETHF0:USTF0",1773313452537,2.49825499,2070.3,2069.2,0.23594991]
["bitfinex-derivatives","ETHF0:USTF0",1773313452742,2.49825499,2070.3,2069.1,0.20980282]
["bitfinex-derivatives","ETHF0:USTF0",1773313453750,2.49825499,2070.3,2069.1,0.00482755]
["bitfinex-derivatives","ETHF0:USTF0",1773313453952,2.49825499,2070.3,2069.1,0.20944471]
["bitfinex-derivatives","ETHF0:USTF0",1773313454645,2.49825499,2070.3,2069.1,0.00482755]
["bitfinex-derivatives","ETHF0:USTF0",1773313454949,2.50366781,2070.1,2069.1,0.00482755]
["bitfinex-derivatives","ETHF0:USTF0",1773313455448,2.50365859,2069.9,2068.7,0.18674992]
["bitfinex-derivatives","ETHF0:USTF0",1773313456247,2.50365859,2069.9,2068.8,0.20623547]
["bitfinex-derivatives","ETHF0:USTF0",1773313456442,2.50365859,2069.9,2068.8,0.2100116]
["bitfinex-derivatives","ETHF0:USTF0",1773313457145,2.50365859,2069.9,2068.8,0.4516516]
["bitfinex-derivatives","ETHF0:USTF0",1773313458650,2.50365859,2069.9,2068.9,0.17844283]
["bitfinex-derivatives","ETHF0:USTF0",1773313459054,2.50365859,2069.9,2068.8,0.42385896]
["bitfinex-derivatives","ETHF0:USTF0",1773313459445,2.50365859,2069.9,2068.8,0.24541613]
["bitfinex-derivatives","ETHF0:USTF0",1773313459753,2.50717483,2069.4,2068.8,0.24541613]
["bitfinex-derivatives","ETHF0:USTF0",1773313459954,2.51102081,2069.4,2068.8,0.24541613]
["bitfinex-derivatives","ETHF0:USTF0",1773313460850,2.51102081,2069.4,2068.9,1.29750944]
["bitfinex-derivatives","ETHF0:USTF0",1773313461050,4.04384534,2070.3,2068.8,0.24541613]
["bitfinex-derivatives","ETHF0:USTF0",1773313461051,2.55554152,2070.4,2069.4,2.56783448]
["bitfinex-derivatives","ETHF0:USTF0",1773313461248,2.55554152,2070.1,2069.4,2.56783448]
["bitfinex-derivatives","ETHF0:USTF0",1773313461851,2.55554152,2070.1,2069.5,1.29750944]
["bitfinex-derivatives","ETHF0:USTF0",1773313462047,2.5596611,2070.1,2069.5,3.86534392]
["bitfinex-derivatives","ETHF0:USTF0",1773313462251,2.5596611,2070.1,2069.6,2.56783448]
["bitfinex-derivatives","ETHF0:USTF0",1773313464456,2.5596611,2070.1,2069.5,2.56783448]
["bitfinex-derivatives","ETHF0:USTF0",1773313467161,2.5596611,2070.1,2069.5,2.81071896]
["bitfinex-derivatives","ETHF0:USTF0",1773313468060,2.5596611,2070.1,2069.5,0.24288448]
["bitfinex-derivatives","ETHF0:USTF0",1773313468362,2.5596611,2070.1,2069.3,10.95983448]
["bitfinex-derivatives","ETHF0:USTF0",1773313469162,2.5596611,2070.1,2069.4,2.56783448]
["bitfinex-derivatives","ETHF0:USTF0",1773313470463,2.5596611,2070.1,2069.4,2.81927448]
["bitfinex-derivatives","ETHF0:USTF0",1773313471274,2.5596611,2070.1,2069.4,2.56783448]
["bitfinex-derivatives","ETHF0:USTF0",1773313471464,2.5596611,2070.1,2069.4,2.81095448]
["bitfinex-derivatives","ETHF0:USTF0",1773313474264,2.5596611,2070.1,2069.3,8.63883377]
["bitfinex-derivatives","ETHF0:USTF0",1773313474460,2.5596611,2070.1,2069.3,11.20666825]
["bitfinex-derivatives","ETHF0:USTF0",1773313474660,2.5596611,2070.1,2069.3,0.48915377]
["bitfinex-derivatives","ETHF0:USTF0",1773313474965,2.5596611,2070.1,2069.3,3.05698825]
["bitfinex-derivatives","ETHF0:USTF0",1773313475858,2.5596611,2070.1,2069.3,2.81466825]
["bitfinex-derivatives","ETHF0:USTF0",1773313476064,2.5596611,2070.1,2069.3,3.05898825]
["bitfinex-derivatives","ETHF0:USTF0",1773313478065,2.5596611,2070.1,2069.3,2.81466825]
["bitfinex-derivatives","ETHF0:USTF0",1773313482268,2.5596611,2070.1,2069.3,0.24683377]
["bitfinex-derivatives","ETHF0:USTF0",1773313482471,2.5596611,2070.1,2069.2,2.80942448]
["bitfinex-derivatives","ETHF0:USTF0",1773313486470,2.5596611,2070.1,2069.2,3.05490543]
["bitfinex-derivatives","ETHF0:USTF0",1773313490276,2.60804878,2069.9,2069.2,3.05490543]
["bitfinex-derivatives","ETHF0:USTF0",1773313490771,2.60804878,2069.9,2069.2,0.24548095]
["bitfinex-derivatives","ETHF0:USTF0",1773313490978,2.60804878,2069.7,2068.9,3.93295521]
["bitfinex-derivatives","ETHF0:USTF0",1773313491278,2.60804878,2069.7,2069.0,2.63618311]
["bitfinex-derivatives","ETHF0:USTF0",1773313491682,2.60804878,2069.7,2068.8,2.88159924]
["bitfinex-derivatives","ETHF0:USTF0",1773313491879,2.60804878,2069.5,2068.8,2.88159924]
["bitfinex-derivatives","ETHF0:USTF0",1773313492482,2.60804878,2069.5,2068.8,0.00377613]
["bitfinex-derivatives","ETHF0:USTF0",1773313493579,6.27434309,2069.9,2069.1,2.63618311]
["bitfinex-derivatives","ETHF0:USTF0",1773313493580,2.60804878,2069.7,2069.1,2.63618311]
["bitfinex-derivatives","ETHF0:USTF0",1773313493977,2.60804878,2069.7,2068.9,2.63618311]
["bitfinex-derivatives","ETHF0:USTF0",1773313495976,2.60804878,2070.0,2069.4,2.63618311]
["bitfinex-derivatives","ETHF0:USTF0",1773313497079,0.00411958,2070.1,2069.6,2.87946311]
["bitfinex-derivatives","ETHF0:USTF0",1773313497282,2.60804878,2070.7,2070.0,2.63618311]
["bitfinex-derivatives","ETHF0:USTF0",1773313498383,2.61147239,2070.7,2070.0,2.63618311]
["bitfinex-derivatives","ETHF0:USTF0",1773313499283,2.61147239,2070.7,2070.0,2.87915311]
["bitfinex-derivatives","ETHF0:USTF0",1773313500682,0.00342361,2070.7,2070.0,2.87915311]
["bitfinex-derivatives","ETHF0:USTF0",1773313501881,0.00342361,2070.7,2070.0,3.11765581]
["bitfinex-derivatives","ETHF0:USTF0",1773313502184,2.61147239,2070.7,2070.0,2.87468581]
["bitfinex-derivatives","ETHF0:USTF0",1773313502375,2.61147239,2070.7,2070.0,3.12452581]
["bitfinex-derivatives","ETHF0:USTF0",1773313502574,2.61147239,2070.7,2070.1,2.88004311]
["bitfinex-derivatives","ETHF0:USTF0",1773313502883,2.61147239,2070.7,2070.1,2.87785311]
["bitfinex-derivatives","ETHF0:USTF0",1773313504988,2.61147239,2070.7,2070.1,2.88085311]
["bitfinex-derivatives","ETHF0:USTF0",1773313505289,2.61147239,2070.7,2070.1,2.88182311]
["bitfinex-derivatives","ETHF0:USTF0",1773313507088,2.61147239,2070.7,2069.3,2.63618311]
["bitfinex-derivatives","ETHF0:USTF0",1773313507295,2.60804878,2070.5,2069.3,2.87210942]
["bitfinex-derivatives","ETHF0:USTF0",1773313507784,2.60804878,2070.3,2069.3,0.23592631]
["bitfinex-derivatives","ETHF0:USTF0",1773313507988,2.60804878,2070.3,2069.2,2.63618311]
["bitfinex-derivatives","ETHF0:USTF0",1773313508790,2.60804878,2070.3,2069.0,2.63618311]
["bitfinex-derivatives","ETHF0:USTF0",1773313511593,2.60804878,2070.3,2069.0,2.88004442]
["bitfinex-derivatives","ETHF0:USTF0",1773313519600,2.60804878,2070.3,2069.1,2.63618311]
["bitfinex-derivatives","ETHF0:USTF0",1773313523904,2.46910524,2069.9,2069.1,2.63618311]
["bitfinex-derivatives","ETHF0:USTF0",1773313525304,2.46910524,2069.9,2069.0,0.24386131]
["bitfinex-derivatives","ETHF0:USTF0",1773313525505,2.46910524,2069.9,2069.0,2.61716288]
["bitfinex-derivatives","ETHF0:USTF0",1773313528504,2.46910524,2069.9,2069.2,2.61716288]
["bitfinex-derivatives","ETHF0:USTF0",1773313529606,2.46910524,2069.9,2069.1,1.53842241]
["bitfinex-derivatives","ETHF0:USTF0",1773313529607,2.46910524,2069.9,2069.4,2.61716288]
["bitfinex-derivatives","ETHF0:USTF0",1773313530710,2.46910524,2069.9,2069.0,11.00616288]
["bitfinex-derivatives","ETHF0:USTF0",1773313530910,2.46910524,2069.9,2069.1,2.61716288]
["bitfinex-derivatives","ETHF0:USTF0",1773313532020,2.46910524,2069.9,2068.9,2.86010673]
["bitfinex-derivatives","ETHF0:USTF0",1773313537220,2.46910524,2069.7,2068.9,2.86010673]
["bitfinex-derivatives","ETHF0:USTF0",1773313537620,2.46910524,2069.7,2069.0,2.61716288]
["bitfinex-derivatives","ETHF0:USTF0",1773313539627,2.46910524,2069.7,2069.2,2.61716288]
["bitfinex-derivatives","ETHF0:USTF0",1773313543220,2.5108358,2069.3,2068.9,2.72899817]
["bitfinex-derivatives","ETHF0:USTF0",1773313543425,2.5108358,2069.1,2068.8,0.00377613]
["bitfinex-derivatives","ETHF0:USTF0",1773313543724,2.5108358,2069.1,2068.6,2.48605432]
["bitfinex-derivatives","ETHF0:USTF0",1773313544624,2.51527994,2069.1,2068.6,2.49008986]
["bitfinex-derivatives","ETHF0:USTF0",1773313547028,2.51527994,2069.1,2068.6,2.72752181]
["bitfinex-derivatives","ETHF0:USTF0",1773313554727,2.64772358,2068.8,2068.1,2.55342496]
["bitfinex-derivatives","ETHF0:USTF0",1773313555125,2.64772358,2068.8,2068.3,2.55342496]
["bitfinex-derivatives","ETHF0:USTF0",1773313555623,2.64772358,2068.8,2068.2,2.55342496]
["bitfinex-derivatives","ETHF0:USTF0",1773313555830,2.64772358,2068.8,2068.3,2.55342496]
["bitfinex-derivatives","ETHF0:USTF0",1773313556226,2.64772358,2068.8,2068.4,1.29704924]
["bitfinex-derivatives","ETHF0:USTF0",1773313556430,2.64772358,2069.0,2068.4,1.29704924]
["bitfinex-derivatives","ETHF0:USTF0",1773313556632,2.64772358,2069.0,2068.3,2.55342496]
["bitfinex-derivatives","ETHF0:USTF0",1773313559425,2.64772358,2068.8,2068.3,2.55342496]
["bitfinex-derivatives","ETHF0:USTF0",1773313560130,2.64772358,2068.8,2068.2,1.29704924]
["bitfinex-derivatives","ETHF0:USTF0",1773313560332,2.64772358,2068.8,2068.2,12.2424742]
["bitfinex-derivatives","ETHF0:USTF0",1773313561134,2.64772358,2068.8,2068.2,3.8504742]
["bitfinex-derivatives","ETHF0:USTF0",1773313561333,2.64772358,2068.8,2068.2,12.2444742]
["bitfinex-derivatives","ETHF0:USTF0",1773313561733,2.64772358,2068.8,2068.3,2.55342496]
["bitfinex-derivatives","ETHF0:USTF0",1773313561931,2.64772358,2069.0,2068.3,2.55342496]
["bitfinex-derivatives","ETHF0:USTF0",1773313563633,2.64772358,2068.8,2068.3,2.55342496]
["bitfinex-derivatives","ETHF0:USTF0",1773313563834,2.64772358,2068.8,2068.2,3.8504742]
["bitfinex-derivatives","ETHF0:USTF0",1773313564037,2.64772358,2068.6,2068.1,2.5584401]
["bitfinex-derivatives","ETHF0:USTF0",1773313564836,2.64772358,2068.8,2068.3,2.55342496]
["bitfinex-derivatives","ETHF0:USTF0",1773313565235,2.64772358,2069.0,2068.3,2.55342496]
["bitfinex-derivatives","ETHF0:USTF0",1773313567134,2.64772358,2069.0,2068.5,2.55342496]
["bitfinex-derivatives","ETHF0:USTF0",1773313568036,2.65216772,2069.1,2068.7,2.55342496]
["bitfinex-derivatives","ETHF0:USTF0",1773313570234,2.64772358,2069.3,2068.7,2.55342496]
["bitfinex-derivatives","ETHF0:USTF0",1773313571337,2.65236748,2069.3,2068.7,2.55342496]
["bitfinex-derivatives","ETHF0:USTF0",1773313571838,2.65236748,2069.3,2068.8,3.8504742]
["bitfinex-derivatives","ETHF0:USTF0",1773313573129,2.65236748,2069.3,2068.9,2.55342496]
["bitfinex-derivatives","ETHF0:USTF0",1773313575840,0.0046439,2069.3,2069.0,1.29704924]
["bitfinex-derivatives","ETHF0:USTF0",1773313576043,2.64772358,2069.6,2069.1,2.55342496]
["bitfinex-derivatives","ETHF0:USTF0",1773313576236,2.64772358,2069.5,2069.1,2.55342496]
["bitfinex-derivatives","ETHF0:USTF0",1773313576941,2.65364009,2069.5,2069.1,2.55342496]
["bitfinex-derivatives","ETHF0:USTF0",1773313577542,1.96194258,2069.5,2069.1,2.55342496]
["bitfinex-derivatives","ETHF0:USTF0",1773313581347,2.52054131,2069.6,2069.1,2.55342496]
["bitfinex-derivatives","ETHF0:USTF0",1773313581948,2.52054131,2069.6,2069.0,1.29704924]
["bitfinex-derivatives","ETHF0:USTF0",1773313582148,2.52054131,2069.6,2069.0,3.99528065]
["bitfinex-derivatives","ETHF0:USTF0",1773313582343,2.52472054,2069.6,2069.0,3.99528065]
["bitfinex-derivatives","ETHF0:USTF0",1773313583650,2.52472054,2069.6,2069.0,4.24221046]
["bitfinex-derivatives","ETHF0:USTF0",1773313583849,2.52472054,2069.6,2069.1,2.69823141]
["bitfinex-derivatives","ETHF0:USTF0",1773313585354,2.52054131,2069.3,2068.7,2.69823141]
["bitfinex-derivatives","ETHF0:USTF0",1773313586848,2.52054131,2069.5,2068.9,2.69823141]
["bitfinex-derivatives","ETHF0:USTF0",1773313587054,2.52472054,2069.6,2069.1,2.69823141]
["bitfinex-derivatives","ETHF0:USTF0",1773313587857,2.52054131,2069.5,2068.9,2.69823141]
["bitfinex-derivatives","ETHF0:USTF0",1773313589155,2.52054131,2069.3,2068.7,2.94284203]
["bitfinex-derivatives","ETHF0:USTF0",1773313589355,2.52054131,2069.1,2068.7,2.94284203]
["bitfinex-derivatives","ETHF0:USTF0",1773313593456,2.52054131,2069.1,2068.6,2.69823141]
["bitfinex-derivatives","ETHF0:USTF0",1773313595460,2.52054131,2069.1,2068.6,0.24076678]
["bitfinex-derivatives","ETHF0:USTF0",1773313595659,2.52054131,2069.1,2068.5,2.69823141]
["bitfinex-derivatives","ETHF0:USTF0",1773313596161,2.52054131,2069.1,2068.5,2.94130596]
["bitfinex-derivatives","ETHF0:USTF0",1773313598454,2.52054131,2069.1,2068.6,1.29704924]
["bitfinex-derivatives","ETHF0:USTF0",1773313598658,2.52054131,2069.3,2068.9,2.69823141]
["bitfinex-derivatives","ETHF0:USTF0",1773313598854,2.52054131,2069.5,2068.9,2.69823141]
["bitfinex-derivatives","ETHF0:USTF0",1773313599061,8.69312975,2069.4,2068.9,2.69823141]
["bitfinex-derivatives","ETHF0:USTF0",1773313599264,2.52054131,2069.4,2068.9,2.69823141]
["bitfinex-derivatives","ETHF0:USTF0",1773313601362,2.52472054,2069.6,2068.9,2.69823141]
["bitfinex-derivatives","ETHF0:USTF0",1773313601763,2.52472054,2069.6,2069.0,2.69823141]
["bitfinex-derivatives","ETHF0:USTF0",1773313606372,2.52472054,2069.6,2068.9,0.24651907]
["bitfinex-derivatives","ETHF0:USTF0",1773313606564,2.52472054,2069.6,2068.8,11.06627292]
["bitfinex-derivatives","ETHF0:USTF0",1773313607066,2.52472054,2069.6,2068.8,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1773313607372,2.52472054,2069.6,2068.4,0.24168]
["bitfinex-derivatives","ETHF0:USTF0",1773313607373,2.70704883,2069.2,2068.4,2.63727292]
["bitfinex-derivatives","ETHF0:USTF0",1773313607570,2.70704883,2069.2,2068.5,2.63727292]
["bitfinex-derivatives","ETHF0:USTF0",1773313614772,2.70704883,2069.2,2068.6,2.46809208]
["bitfinex-derivatives","ETHF0:USTF0",1773313618476,2.70704883,2069.2,2068.6,10.91509208]
["bitfinex-derivatives","ETHF0:USTF0",1773313618774,2.70704883,2069.2,2068.7,2.46809208]
["bitfinex-derivatives","ETHF0:USTF0",1773313622379,2.47867892,2069.6,2069.0,2.46809208]
["bitfinex-derivatives","ETHF0:USTF0",1773313627382,0.00417923,2069.6,2069.0,3.76548006]
["bitfinex-derivatives","ETHF0:USTF0",1773313627587,2.47449969,2069.8,2069.2,2.46809208]
["bitfinex-derivatives","ETHF0:USTF0",1773313628584,2.47885609,2069.8,2069.2,2.46809208]
["bitfinex-derivatives","ETHF0:USTF0",1773313629179,2.47885609,2069.8,2069.0,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1773313629380,2.47885609,2069.8,2069.0,10.93009208]
["bitfinex-derivatives","ETHF0:USTF0",1773313629585,2.47885609,2069.8,2069.1,2.46809208]
["bitfinex-derivatives","ETHF0:USTF0",1773313631884,2.47885609,2069.8,2068.7,0.47771858]
["bitfinex-derivatives","ETHF0:USTF0",1773313632085,2.47885609,2069.8,2069.0,10.93509208]
["bitfinex-derivatives","ETHF0:USTF0",1773313632285,2.47885609,2069.8,2069.1,2.46809208]
["bitfinex-derivatives","ETHF0:USTF0",1773313639491,2.47885609,2069.8,2069.1,2.70754422]
["bitfinex-derivatives","ETHF0:USTF0",1773313643893,2.52818036,2069.7,2069.1,2.70754422]
["bitfinex-derivatives","ETHF0:USTF0",1773313652194,6.17846182,2069.6,2069.1,2.70754422]
["bitfinex-derivatives","ETHF0:USTF0",1773313652401,8.70664218,2069.6,2069.1,2.70754422]
["bitfinex-derivatives","ETHF0:USTF0",1773313652699,2.52818036,2069.6,2069.1,2.70754422]
["bitfinex-derivatives","ETHF0:USTF0",1773313658003,2.52818036,2070.1,2069.5,2.44951743]
["bitfinex-derivatives","ETHF0:USTF0",1773313658195,2.52818036,2070.1,2069.7,2.44951743]
["bitfinex-derivatives","ETHF0:USTF0",1773313658903,2.52818036,2070.3,2069.7,2.44951743]
["bitfinex-derivatives","ETHF0:USTF0",1773313659102,8.7022408,2070.2,2069.7,2.44951743]
["bitfinex-derivatives","ETHF0:USTF0",1773313659403,2.52818036,2070.2,2069.7,2.45474018]
["bitfinex-derivatives","ETHF0:USTF0",1773313667504,2.52818036,2070.2,2069.9,2.39964966]
["bitfinex-derivatives","ETHF0:USTF0",1773313668006,0.98706902,2070.2,2069.9,2.39964966]
["bitfinex-derivatives","ETHF0:USTF0",1773313670012,1.39097739,2070.0,2069.5,10.93164966]
["bitfinex-derivatives","ETHF0:USTF0",1773313670211,1.38117791,2069.8,2069.2,2.59687327]
["bitfinex-derivatives","ETHF0:USTF0",1773313670507,1.37032465,2069.6,2069.2,2.59687327]
["bitfinex-derivatives","ETHF0:USTF0",1773313670712,1.37032465,2069.6,2069.0,2.59687327]
["bitfinex-derivatives","ETHF0:USTF0",1773313670913,1.37032465,2069.6,2069.0,11.12987327]
["bitfinex-derivatives","ETHF0:USTF0",1773313671312,1.37032465,2069.6,2069.0,11.13399573]
["bitfinex-derivatives","ETHF0:USTF0",1773313671611,1.37032465,2069.6,2069.1,2.59687327]
["bitfinex-derivatives","ETHF0:USTF0",1773313675611,1.296297,2069.4,2069.0,0.00412246]
["bitfinex-derivatives","ETHF0:USTF0",1773313675809,1.32039898,2069.3,2068.9,2.59687327]
["bitfinex-derivatives","ETHF0:USTF0",1773313676815,1.32039898,2069.3,2068.9,2.600694]
["bitfinex-derivatives","ETHF0:USTF0",1773313678311,1.32039898,2069.3,2068.8,2.59687327]
["bitfinex-derivatives","ETHF0:USTF0",1773313678507,1.32039898,2069.3,2068.8,11.14887327]
["bitfinex-derivatives","ETHF0:USTF0",1773313679014,1.32039898,2069.3,2068.8,11.39553699]
["bitfinex-derivatives","ETHF0:USTF0",1773313679410,1.32039898,2069.3,2068.8,11.40001011]
["bitfinex-derivatives","ETHF0:USTF0",1773313679710,1.296297,2069.2,2068.8,2.84801011]
["bitfinex-derivatives","ETHF0:USTF0",1773313680015,1.29266191,2069.1,2068.8,2.84801011]
["bitfinex-derivatives","ETHF0:USTF0",1773313680511,1.29266191,2069.1,2068.7,2.59687327]
["bitfinex-derivatives","ETHF0:USTF0",1773313680716,1.94666029,2068.9,2068.4,11.15487327]
["bitfinex-derivatives","ETHF0:USTF0",1773313681111,1.94666029,2068.9,2068.4,2.83681753]
["bitfinex-derivatives","ETHF0:USTF0",1773313681716,1.94666029,2068.9,2068.4,2.84044709]
["bitfinex-derivatives","ETHF0:USTF0",1773313685020,1.829832,2069.4,2068.9,2.59687327]
["bitfinex-derivatives","ETHF0:USTF0",1773313685518,1.82370059,2069.3,2068.9,2.59687327]
["bitfinex-derivatives","ETHF0:USTF0",1773313685719,3.11999759,2069.4,2068.9,2.59687327]
["bitfinex-derivatives","ETHF0:USTF0",1773313685913,1.82370059,2069.3,2068.9,2.59687327]
["bitfinex-derivatives","ETHF0:USTF0",1773313686111,1.82370059,2069.1,2068.7,2.59687327]
["bitfinex-derivatives","ETHF0:USTF0",1773313686315,1.82370059,2069.1,2068.6,2.59687327]
["bitfinex-derivatives","ETHF0:USTF0",1773313686512,1.296297,2069.0,2068.6,2.59687327]
["bitfinex-derivatives","ETHF0:USTF0",1773313686712,1.85707551,2068.9,2068.6,2.59687327]
["bitfinex-derivatives","ETHF0:USTF0",1773313687821,1.85707551,2068.9,2068.5,2.59687327]
["bitfinex-derivatives","ETHF0:USTF0",1773313688720,2.6307873,2068.7,2068.4,2.60050283]
["bitfinex-derivatives","ETHF0:USTF0",1773313688915,2.6350098,2068.7,2068.4,1.0673461]
["bitfinex-derivatives","ETHF0:USTF0",1773313689423,2.6350098,2068.7,2068.2,2.59687327]
["bitfinex-derivatives","ETHF0:USTF0",1773313689823,2.6350098,2068.7,2068.2,2.60225969]
["bitfinex-derivatives","ETHF0:USTF0",1773313691714,2.6350098,2068.7,2068.2,2.84319398]
["bitfinex-derivatives","ETHF0:USTF0",1773313693723,2.6350098,2068.7,2068.2,2.60225969]
["bitfinex-derivatives","ETHF0:USTF0",1773313693925,0.0042225,2068.7,2068.2,2.60225969]
["bitfinex-derivatives","ETHF0:USTF0",1773313694315,0.24158,2069.4,2068.4,2.59687327]
["bitfinex-derivatives","ETHF0:USTF0",1773313694316,2.6307873,2068.9,2068.4,2.59687327]
["bitfinex-derivatives","ETHF0:USTF0",1773313695326,2.63419173,2068.9,2068.4,2.59687327]
["bitfinex-derivatives","ETHF0:USTF0",1773313695527,0.00340443,2068.9,2068.4,2.59687327]
["bitfinex-derivatives","ETHF0:USTF0",1773313695728,2.63419173,2068.9,2068.4,2.59687327]
["bitfinex-derivatives","ETHF0:USTF0",1773313698729,2.63419173,2068.9,2068.3,2.59687327]
["bitfinex-derivatives","ETHF0:USTF0",1773313699819,2.63419173,2068.9,2068.2,0.00538642]
["bitfinex-derivatives","ETHF0:USTF0",1773313700023,2.6307873,2068.7,2068.2,2.60225969]
["bitfinex-derivatives","ETHF0:USTF0",1773313701227,4.04754234,2069.2,2068.2,2.60225969]
["bitfinex-derivatives","ETHF0:USTF0",1773313701428,6.07569078,2070.1,2069.2,2.71506347]
["bitfinex-derivatives","ETHF0:USTF0",1773313701630,10.1088104,2070.7,2068.7,5.94476]
["bitfinex-derivatives","ETHF0:USTF0",1773313701631,2.62145474,2070.6,2069.8,1.296297]
["bitfinex-derivatives","ETHF0:USTF0",1773313701928,7.5793701,2070.8,2070.1,2.71506347]
["bitfinex-derivatives","ETHF0:USTF0",1773313701929,2.62145474,2070.8,2070.1,2.71506347]
["bitfinex-derivatives","ETHF0:USTF0",1773313702128,2.62145474,2070.7,2070.1,2.71506347]
["bitfinex-derivatives","ETHF0:USTF0",1773313702529,2.62145474,2070.7,2070.1,2.71959989]
["bitfinex-derivatives","ETHF0:USTF0",1773313702530,2.62688088,2070.7,2070.1,2.71959989]
["bitfinex-derivatives","ETHF0:USTF0",1773313704531,0.00542614,2070.7,2070.1,2.71959989]
["bitfinex-derivatives","ETHF0:USTF0",1773313705025,2.62688088,2070.7,2070.1,2.71959989]
["bitfinex-derivatives","ETHF0:USTF0",1773313705933,2.62688088,2070.7,2070.1,2.96040958]
["bitfinex-derivatives","ETHF0:USTF0",1773313706228,2.62145474,2070.9,2070.1,2.96040958]
["bitfinex-derivatives","ETHF0:USTF0",1773313706434,2.62145474,2071.4,2070.3,2.71506347]
["bitfinex-derivatives","ETHF0:USTF0",1773313706633,2.62145474,2071.4,2070.5,2.71506347]
["bitfinex-derivatives","ETHF0:USTF0",1773313707136,2.62145474,2072.0,2070.6,2.71506347]
["bitfinex-derivatives","ETHF0:USTF0",1773313707436,2.62603805,2072.0,2070.6,2.71506347]
["bitfinex-derivatives","ETHF0:USTF0",1773313708735,2.62603805,2072.0,2070.9,2.71506347]
["bitfinex-derivatives","ETHF0:USTF0",1773313710335,2.62145474,2071.7,2070.8,2.71506347]
["bitfinex-derivatives","ETHF0:USTF0",1773313710836,2.62145474,2071.4,2070.3,2.71506347]
["bitfinex-derivatives","ETHF0:USTF0",1773313711031,2.62145474,2071.1,2070.1,2.71959989]
["bitfinex-derivatives","ETHF0:USTF0",1773313714739,2.86432474,2071.1,2070.1,2.71959989]
["bitfinex-derivatives","ETHF0:USTF0",1773313716046,2.62145474,2071.1,2070.1,2.71959989]
["bitfinex-derivatives","ETHF0:USTF0",1773313716341,2.86407474,2071.1,2070.1,2.71959989]
["bitfinex-derivatives","ETHF0:USTF0",1773313717550,2.86309474,2071.1,2070.1,2.71959989]
["bitfinex-derivatives","ETHF0:USTF0",1773313719550,2.62145474,2071.1,2070.1,2.71959989]
["bitfinex-derivatives","ETHF0:USTF0",1773313719949,2.62145474,2071.1,2070.2,2.09925098]
["bitfinex-derivatives","ETHF0:USTF0",1773313720151,2.62145474,2071.6,2070.3,2.71506347]
["bitfinex-derivatives","ETHF0:USTF0",1773313723650,2.56780055,2071.4,2070.3,2.71506347]
["bitfinex-derivatives","ETHF0:USTF0",1773313726350,2.56780055,2071.4,2070.3,2.95652606]
["bitfinex-derivatives","ETHF0:USTF0",1773313728654,2.81228055,2071.4,2070.3,2.95652606]
["bitfinex-derivatives","ETHF0:USTF0",1773313729248,2.56780055,2071.2,2070.3,2.95652606]
["bitfinex-derivatives","ETHF0:USTF0",1773313729450,2.81493055,2071.2,2070.3,2.71506347]
["bitfinex-derivatives","ETHF0:USTF0",1773313730352,2.46612745,2071.0,2070.3,2.71506347]
["bitfinex-derivatives","ETHF0:USTF0",1773313730552,2.71835745,2071.0,2070.1,2.4962161]
["bitfinex-derivatives","ETHF0:USTF0",1773313730752,2.72076745,2070.8,2070.1,0.00453642]
["bitfinex-derivatives","ETHF0:USTF0",1773313730958,2.72076745,2070.8,2069.9,2.49167968]
["bitfinex-derivatives","ETHF0:USTF0",1773313731158,2.71825745,2070.6,2069.9,2.49167968]
["bitfinex-derivatives","ETHF0:USTF0",1773313731359,2.71778745,2070.4,2069.9,2.49167968]
["bitfinex-derivatives","ETHF0:USTF0",1773313732058,2.47019576,2070.4,2069.9,2.49528452]
["bitfinex-derivatives","ETHF0:USTF0",1773313733156,0.00406831,2070.4,2069.9,2.49528452]
["bitfinex-derivatives","ETHF0:USTF0",1773313733361,2.46612745,2070.8,2069.9,2.49528452]
["bitfinex-derivatives","ETHF0:USTF0",1773313733560,8.50884956,2070.7,2069.9,2.49528452]
["bitfinex-derivatives","ETHF0:USTF0",1773313733761,6.04272211,2070.6,2069.9,2.49528452]
["bitfinex-derivatives","ETHF0:USTF0",1773313734059,8.50884956,2070.6,2069.9,2.49528452]
["bitfinex-derivatives","ETHF0:USTF0",1773313734262,2.47030918,2070.6,2069.9,2.49528452]
["bitfinex-derivatives","ETHF0:USTF0",1773313735763,0.00418173,2070.6,2069.9,2.49528452]
["bitfinex-derivatives","ETHF0:USTF0",1773313735963,0.00418173,2070.6,2069.9,2.73680452]
["bitfinex-derivatives","ETHF0:USTF0",1773313737461,2.47030918,2070.6,2069.9,2.49528452]
["bitfinex-derivatives","ETHF0:USTF0",1773313738158,0.00418173,2070.6,2069.9,2.49528452]
["bitfinex-derivatives","ETHF0:USTF0",1773313738963,0.00418173,2070.6,2069.9,2.73707452]
["bitfinex-derivatives","ETHF0:USTF0",1773313739766,0.00418173,2070.6,2070.1,2.74786968]
["bitfinex-derivatives","ETHF0:USTF0",1773313739960,2.46612745,2070.9,2070.1,2.49167968]
["bitfinex-derivatives","ETHF0:USTF0",1773313740162,15.63769078,2071.3,2070.1,2.49167968]
["bitfinex-derivatives","ETHF0:USTF0",1773313740163,2.46612745,2071.0,2070.1,2.49167968]
["bitfinex-derivatives","ETHF0:USTF0",1773313740360,6.08922273,2070.9,2070.1,2.49167968]
["bitfinex-derivatives","ETHF0:USTF0",1773313740561,6.08922273,2070.9,2070.1,2.74698968]
["bitfinex-derivatives","ETHF0:USTF0",1773313740961,6.09489398,2070.9,2070.1,2.74698968]
["bitfinex-derivatives","ETHF0:USTF0",1773313742670,8.56102143,2070.9,2070.1,2.74698968]
["bitfinex-derivatives","ETHF0:USTF0",1773313742869,2.4717987,2070.9,2070.1,2.74698968]
["bitfinex-derivatives","ETHF0:USTF0",1773313744166,2.4717987,2070.9,2070.1,2.49167968]
["bitfinex-derivatives","ETHF0:USTF0",1773313744870,2.4717987,2070.9,2070.1,2.72872224]
["bitfinex-derivatives","ETHF0:USTF0",1773313745170,2.46612745,2071.3,2070.3,2.49167968]
["bitfinex-derivatives","ETHF0:USTF0",1773313745668,2.46612745,2071.3,2070.3,2.73634968]
["bitfinex-derivatives","ETHF0:USTF0",1773313746472,2.47100505,2071.3,2070.3,2.73634968]
["bitfinex-derivatives","ETHF0:USTF0",1773313746771,2.47100505,2071.3,2070.5,2.74144968]
["bitfinex-derivatives","ETHF0:USTF0",1773313749679,0.0048776,2071.3,2070.7,2.75881968]
["bitfinex-derivatives","ETHF0:USTF0",1773313750580,2.46612745,2071.5,2070.7,2.49167968]
["bitfinex-derivatives","ETHF0:USTF0",1773313751077,2.46612745,2071.5,2070.7,2.76874968]
["bitfinex-derivatives","ETHF0:USTF0",1773313751680,2.47106188,2071.5,2070.7,2.73453968]
["bitfinex-derivatives","ETHF0:USTF0",1773313752273,0.00493443,2071.5,2070.7,2.73453968]
["bitfinex-derivatives","ETHF0:USTF0",1773313753481,2.46612745,2071.8,2071.4,2.49167968]
["bitfinex-derivatives","ETHF0:USTF0",1773313753876,2.46612745,2071.8,2071.4,2.75477968]
["bitfinex-derivatives","ETHF0:USTF0",1773313754379,2.46612745,2071.8,2071.4,2.73381968]
["bitfinex-derivatives","ETHF0:USTF0",1773313754585,2.46960118,2071.8,2071.4,0.00509344]
["bitfinex-derivatives","ETHF0:USTF0",1773313755789,2.46960118,2071.8,2070.9,2.49167968]
["bitfinex-derivatives","ETHF0:USTF0",1773313756781,2.46960118,2071.8,2070.9,2.4974615]
["bitfinex-derivatives","ETHF0:USTF0",1773313760790,2.46960118,2071.8,2070.9,2.73747819]
["bitfinex-derivatives","ETHF0:USTF0",1773313762091,2.65338587,2071.6,2070.9,0.00578182]
["bitfinex-derivatives","ETHF0:USTF0",1773313762490,2.65338587,2071.6,2070.7,2.57308576]
["bitfinex-derivatives","ETHF0:USTF0",1773313762691,2.65338587,2071.6,2070.4,2.57308576]
["bitfinex-derivatives","ETHF0:USTF0",1773313763487,2.65338587,2071.6,2070.4,2.57832313]
["bitfinex-derivatives","ETHF0:USTF0",1773313763682,2.41025587,2071.6,2070.4,2.57832313]
["bitfinex-derivatives","ETHF0:USTF0",1773313764391,2.41025587,2071.6,2070.4,2.82102959]
["bitfinex-derivatives","ETHF0:USTF0",1773313764888,2.41025587,2071.4,2070.4,2.82102959]
["bitfinex-derivatives","ETHF0:USTF0",1773313772998,2.41025587,2071.2,2070.4,2.82102959]
["bitfinex-derivatives","ETHF0:USTF0",1773313773299,2.41025587,2070.9,2070.1,2.57308576]
["bitfinex-derivatives","ETHF0:USTF0",1773313773498,2.41025587,2071.0,2070.1,2.57308576]
["bitfinex-derivatives","ETHF0:USTF0",1773313773704,2.41025587,2071.0,2070.2,2.57308576]
["bitfinex-derivatives","ETHF0:USTF0",1773313774203,2.41025587,2071.0,2070.2,2.57724068]
["bitfinex-derivatives","ETHF0:USTF0",1773313776696,2.41025587,2071.2,2070.5,2.57308576]
["bitfinex-derivatives","ETHF0:USTF0",1773313783004,2.41025587,2071.4,2070.5,2.57308576]
["bitfinex-derivatives","ETHF0:USTF0",1773313783204,2.56852293,2071.2,2070.5,2.57308576]
["bitfinex-derivatives","ETHF0:USTF0",1773313783605,2.56852293,2071.2,2070.6,2.39124641]
["bitfinex-derivatives","ETHF0:USTF0",1773313785209,2.56852293,2071.0,2070.6,2.39124641]
["bitfinex-derivatives","ETHF0:USTF0",1773313788616,2.56852293,2071.0,2070.6,2.63151515]
["bitfinex-derivatives","ETHF0:USTF0",1773313789110,2.56852293,2071.0,2070.6,2.39124641]
["bitfinex-derivatives","ETHF0:USTF0",1773313789311,2.56852293,2070.9,2070.3,2.39124641]
["bitfinex-derivatives","ETHF0:USTF0",1773313789518,2.56852293,2070.7,2070.3,2.39124641]
["bitfinex-derivatives","ETHF0:USTF0",1773313790713,2.56852293,2070.7,2070.2,2.56033639]
["bitfinex-derivatives","ETHF0:USTF0",1773313790913,2.56852293,2070.7,2070.2,2.80144842]
["bitfinex-derivatives","ETHF0:USTF0",1773313794423,2.56852293,2070.7,2070.2,2.50144842]
["bitfinex-derivatives","ETHF0:USTF0",1773313795518,2.56852293,2070.7,2070.2,2.50506503]
["bitfinex-derivatives","ETHF0:USTF0",1773313795719,2.56852293,2070.7,2070.2,2.74410039]
["bitfinex-derivatives","ETHF0:USTF0",1773313796426,2.57942955,2070.9,2070.2,2.74410039]
["bitfinex-derivatives","ETHF0:USTF0",1773313796625,2.57942955,2070.8,2070.2,2.74410039]
["bitfinex-derivatives","ETHF0:USTF0",1773313798723,2.57942955,2070.7,2070.2,2.74410039]
["bitfinex-derivatives","ETHF0:USTF0",1773313812140,2.57942955,2070.9,2070.3,1.29523268]
["bitfinex-derivatives","ETHF0:USTF0",1773313812439,2.57942955,2070.8,2070.4,2.55618147]
["bitfinex-derivatives","ETHF0:USTF0",1773313812637,1.29523268,2071.0,2070.4,2.55618147]
["bitfinex-derivatives","ETHF0:USTF0",1773313812638,2.57942955,2071.0,2070.4,2.55618147]
["bitfinex-derivatives","ETHF0:USTF0",1773313812836,6.22524646,2070.9,2070.4,2.55618147]
["bitfinex-derivatives","ETHF0:USTF0",1773313813037,8.80467601,2070.9,2070.4,2.55618147]
["bitfinex-derivatives","ETHF0:USTF0",1773313813236,2.57942955,2070.9,2070.4,2.55618147]
["bitfinex-derivatives","ETHF0:USTF0",1773313814248,6.22873153,2070.8,2070.4,2.55618147]
["bitfinex-derivatives","ETHF0:USTF0",1773313814641,2.57942955,2070.7,2070.4,2.55618147]
["bitfinex-derivatives","ETHF0:USTF0",1773313815139,2.57942955,2070.7,2070.3,2.55618147]
["bitfinex-derivatives","ETHF0:USTF0",1773313816237,2.57942955,2070.7,2070.2,2.55979808]
["bitfinex-derivatives","ETHF0:USTF0",1773313823848,2.51195889,2070.9,2070.3,3.6562088]
["bitfinex-derivatives","ETHF0:USTF0",1773313824043,2.51195889,2070.7,2070.3,3.6562088]
["bitfinex-derivatives","ETHF0:USTF0",1773313827948,2.51195889,2070.9,2070.4,2.36097612]
["bitfinex-derivatives","ETHF0:USTF0",1773313828146,8.75108971,2070.8,2070.4,2.36097612]
["bitfinex-derivatives","ETHF0:USTF0",1773313828339,8.75108971,2070.7,2070.4,2.36097612]
["bitfinex-derivatives","ETHF0:USTF0",1773313828547,2.51195889,2070.7,2070.4,2.36097612]
["bitfinex-derivatives","ETHF0:USTF0",1773313828846,2.51195889,2070.9,2070.4,2.36097612]
["bitfinex-derivatives","ETHF0:USTF0",1773313829046,8.75108888,2070.8,2070.4,2.36097612]
["bitfinex-derivatives","ETHF0:USTF0",1773313829248,8.75108888,2070.7,2070.4,2.36097612]
["bitfinex-derivatives","ETHF0:USTF0",1773313829448,2.51195889,2070.7,2070.4,2.36097612]
["bitfinex-derivatives","ETHF0:USTF0",1773313829649,2.51195889,2070.9,2070.4,2.36097612]
["bitfinex-derivatives","ETHF0:USTF0",1773313829844,6.23913491,2070.8,2070.4,2.36097612]
["bitfinex-derivatives","ETHF0:USTF0",1773313830146,6.23913491,2070.7,2070.4,2.36097612]
["bitfinex-derivatives","ETHF0:USTF0",1773313831550,2.51195889,2070.9,2070.4,2.36097612]
["bitfinex-derivatives","ETHF0:USTF0",1773313831850,2.51195889,2070.7,2070.4,2.36097612]
["bitfinex-derivatives","ETHF0:USTF0",1773313832242,4.02861549,2071.0,2070.4,2.36097612]
["bitfinex-derivatives","ETHF0:USTF0",1773313832443,2.51195889,2070.8,2070.4,2.36097612]
["bitfinex-derivatives","ETHF0:USTF0",1773313832851,6.23884454,2070.7,2070.5,2.36097612]
["bitfinex-derivatives","ETHF0:USTF0",1773313833053,2.51195889,2070.9,2070.5,2.36097612]
["bitfinex-derivatives","ETHF0:USTF0",1773313833252,8.75011977,2070.8,2070.5,2.36097612]
["bitfinex-derivatives","ETHF0:USTF0",1773313833453,2.51195889,2070.8,2070.5,2.36097612]
["bitfinex-derivatives","ETHF0:USTF0",1773313833750,5.32384817,2071.1,2070.5,2.36097612]
["bitfinex-derivatives","ETHF0:USTF0",1773313833751,2.51195889,2071.0,2070.5,2.36097612]
["bitfinex-derivatives","ETHF0:USTF0",1773313833945,6.21124891,2070.9,2070.5,2.36097612]
["bitfinex-derivatives","ETHF0:USTF0",1773313834147,2.51195889,2071.0,2070.5,2.36097612]
["bitfinex-derivatives","ETHF0:USTF0",1773313834347,16.04557438,2071.2,2070.5,2.36097612]
["bitfinex-derivatives","ETHF0:USTF0",1773313834549,6.21045387,2071.1,2070.5,2.36097612]
["bitfinex-derivatives","ETHF0:USTF0",1773313834749,6.21045387,2071.0,2070.5,2.36097612]
["bitfinex-derivatives","ETHF0:USTF0",1773313834945,8.72241276,2071.0,2070.5,2.36097612]
["bitfinex-derivatives","ETHF0:USTF0",1773313835148,2.51195889,2071.0,2070.5,2.36097612]
["bitfinex-derivatives","ETHF0:USTF0",1773313835350,4.02861549,2071.4,2070.9,2.36097612]
["bitfinex-derivatives","ETHF0:USTF0",1773313835553,2.51195889,2071.5,2071.1,2.36097612]
["bitfinex-derivatives","ETHF0:USTF0",1773313835855,6.20711933,2071.4,2071.1,2.36097612]
["bitfinex-derivatives","ETHF0:USTF0",1773313836255,2.51195889,2071.5,2071.1,2.36097612]
["bitfinex-derivatives","ETHF0:USTF0",1773313837652,2.51195889,2071.5,2071.0,0.27328598]
["bitfinex-derivatives","ETHF0:USTF0",1773313837856,2.51195889,2071.3,2070.7,2.36097612]
["bitfinex-derivatives","ETHF0:USTF0",1773313838953,2.51195889,2071.5,2070.9,2.36097612]
["bitfinex-derivatives","ETHF0:USTF0",1773313839159,2.51195889,2071.5,2071.1,2.36097612]
["bitfinex-derivatives","ETHF0:USTF0",1773313840556,2.51195889,2071.6,2071.1,2.36097612]
["bitfinex-derivatives","ETHF0:USTF0",1773313847055,2.35515169,2071.8,2071.0,0.24369845]
["bitfinex-derivatives","ETHF0:USTF0",1773313847258,2.35167796,2071.7,2070.8,2.33820835]
["bitfinex-derivatives","ETHF0:USTF0",1773313847457,2.35167796,2071.5,2070.8,0.24048694]
["bitfinex-derivatives","ETHF0:USTF0",1773313847660,2.35167796,2071.5,2070.7,2.33820835]
["bitfinex-derivatives","ETHF0:USTF0",1773313852361,2.35167796,2071.5,2070.7,2.58213527]
["bitfinex-derivatives","ETHF0:USTF0",1773313854461,2.31568718,2071.3,2070.7,2.58213527]
["bitfinex-derivatives","ETHF0:USTF0",1773313861366,2.31568718,2071.5,2070.8,0.24141]
["bitfinex-derivatives","ETHF0:USTF0",1773313861567,0.00347373,2071.8,2071.3,2.34639255]
["bitfinex-derivatives","ETHF0:USTF0",1773313862365,0.90983497,2071.9,2071.3,2.34639255]
["bitfinex-derivatives","ETHF0:USTF0",1773313862869,2.31568718,2072.0,2071.3,2.34639255]
["bitfinex-derivatives","ETHF0:USTF0",1773313863366,2.31962178,2072.0,2071.3,2.34639255]
["bitfinex-derivatives","ETHF0:USTF0",1773313863567,0.0039346,2072.0,2071.3,2.34639255]
["bitfinex-derivatives","ETHF0:USTF0",1773313863768,2.31568718,2072.3,2071.5,2.34639255]
["bitfinex-derivatives","ETHF0:USTF0",1773313864271,1.294582,2073.0,2071.7,1.294582]
["bitfinex-derivatives","ETHF0:USTF0",1773313864272,6.34430267,2072.8,2071.7,1.294582]
["bitfinex-derivatives","ETHF0:USTF0",1773313864463,2.31568718,2073.0,2072.0,2.34639255]
["bitfinex-derivatives","ETHF0:USTF0",1773313864670,2.31568718,2072.9,2072.0,2.34639255]
["bitfinex-derivatives","ETHF0:USTF0",1773313864862,2.31568718,2072.8,2072.0,2.34639255]
["bitfinex-derivatives","ETHF0:USTF0",1773313865068,2.31568718,2072.8,2072.0,0.00387637]
["bitfinex-derivatives","ETHF0:USTF0",1773313865069,2.31568718,2072.6,2072.0,0.00387637]
["bitfinex-derivatives","ETHF0:USTF0",1773313865472,2.31568718,2072.4,2071.6,2.34639255]
["bitfinex-derivatives","ETHF0:USTF0",1773313866571,2.31568718,2072.4,2071.6,2.35046648]
["bitfinex-derivatives","ETHF0:USTF0",1773313867869,2.31568718,2072.2,2071.6,2.35046648]
["bitfinex-derivatives","ETHF0:USTF0",1773313868074,2.31568718,2072.0,2071.6,2.35046648]
["bitfinex-derivatives","ETHF0:USTF0",1773313868771,2.31568718,2072.0,2071.6,0.00407393]
["bitfinex-derivatives","ETHF0:USTF0",1773313868975,2.31568718,2072.0,2071.6,0.00060019]
["bitfinex-derivatives","ETHF0:USTF0",1773313869872,2.31568718,2072.0,2071.1,2.34639255]
["bitfinex-derivatives","ETHF0:USTF0",1773313870979,2.31568718,2072.0,2071.1,2.35158881]
["bitfinex-derivatives","ETHF0:USTF0",1773313871372,2.31568718,2071.8,2071.1,2.35158881]
["bitfinex-derivatives","ETHF0:USTF0",1773313871969,2.31568718,2071.6,2071.1,2.59522722]
["bitfinex-derivatives","ETHF0:USTF0",1773313872368,2.31568718,2071.8,2071.1,2.59522722]
["bitfinex-derivatives","ETHF0:USTF0",1773313874879,2.31568718,2071.6,2071.1,0.00519626]
["bitfinex-derivatives","ETHF0:USTF0",1773313875075,2.31568718,2071.6,2070.9,2.34639255]
["bitfinex-derivatives","ETHF0:USTF0",1773313876278,2.31568718,2071.6,2070.9,2.59545322]
["bitfinex-derivatives","ETHF0:USTF0",1773313876471,2.31568718,2071.4,2070.9,2.59545322]
["bitfinex-derivatives","ETHF0:USTF0",1773313878681,2.31568718,2071.4,2070.9,2.35171909]
["bitfinex-derivatives","ETHF0:USTF0",1773313880076,2.31568718,2071.4,2070.9,0.00532654]
["bitfinex-derivatives","ETHF0:USTF0",1773313880282,2.55729718,2071.4,2070.9,0.00532654]
["bitfinex-derivatives","ETHF0:USTF0",1773313880580,2.51046006,2071.1,2070.5,2.49370242]
["bitfinex-derivatives","ETHF0:USTF0",1773313881675,2.51463259,2071.1,2070.5,2.49714407]
["bitfinex-derivatives","ETHF0:USTF0",1773313883384,2.51046006,2071.0,2070.5,0.00344165]
["bitfinex-derivatives","ETHF0:USTF0",1773313883781,2.51046006,2071.0,2070.5,2.49714407]
["bitfinex-derivatives","ETHF0:USTF0",1773313887083,2.51046006,2070.8,2070.3,2.49370242]
["bitfinex-derivatives","ETHF0:USTF0",1773313888287,2.51046006,2070.8,2070.3,2.49708343]
["bitfinex-derivatives","ETHF0:USTF0",1773313889585,2.51046006,2070.8,2070.3,2.73651772]
["bitfinex-derivatives","ETHF0:USTF0",1773313889986,2.51463259,2071.1,2070.3,2.73651772]
["bitfinex-derivatives","ETHF0:USTF0",1773313902193,6.43777117,2071.0,2070.3,2.73651772]
["bitfinex-derivatives","ETHF0:USTF0",1773313902392,2.51046006,2070.8,2070.3,0.00338101]
["bitfinex-derivatives","ETHF0:USTF0",1773313903595,2.51046006,2070.8,2070.3,2.40901606]
["bitfinex-derivatives","ETHF0:USTF0",1773313903796,2.75273006,2070.8,2070.3,0.00338101]
["bitfinex-derivatives","ETHF0:USTF0",1773313903992,2.75273006,2070.8,2070.3,2.40901606]
["bitfinex-derivatives","ETHF0:USTF0",1773313905695,2.75273006,2070.8,2070.3,0.00338101]
["bitfinex-derivatives","ETHF0:USTF0",1773313906495,2.75273006,2070.8,2070.3,2.40901606]
["bitfinex-derivatives","ETHF0:USTF0",1773313907394,0.25263899,2070.3,2069.6,2.40563505]
["bitfinex-derivatives","ETHF0:USTF0",1773313907596,2.69869867,2070.3,2069.7,2.40563505]
["bitfinex-derivatives","ETHF0:USTF0",1773313908396,2.44605968,2070.3,2069.7,2.41062485]
["bitfinex-derivatives","ETHF0:USTF0",1773313913006,1.29640601,2070.6,2069.7,2.41062485]
["bitfinex-derivatives","ETHF0:USTF0",1773313913208,8.53951707,2070.5,2069.7,2.41062485]
["bitfinex-derivatives","ETHF0:USTF0",1773313913408,8.53951707,2070.4,2069.7,2.41062485]
["bitfinex-derivatives","ETHF0:USTF0",1773313913707,2.342039,2070.4,2069.7,2.41062485]
["bitfinex-derivatives","ETHF0:USTF0",1773313916507,2.342039,2070.3,2069.7,2.41062485]
["bitfinex-derivatives","ETHF0:USTF0",1773313917112,2.342039,2070.1,2069.7,2.41062485]
["bitfinex-derivatives","ETHF0:USTF0",1773313917714,1.29640601,2070.4,2069.7,2.41062485]
["bitfinex-derivatives","ETHF0:USTF0",1773313917918,2.342039,2070.3,2069.7,2.41062485]
["bitfinex-derivatives","ETHF0:USTF0",1773313920816,3.63844501,2070.4,2069.7,2.41062485]
["bitfinex-derivatives","ETHF0:USTF0",1773313921511,2.342039,2070.3,2069.7,2.41062485]
["bitfinex-derivatives","ETHF0:USTF0",1773313923912,3.63844501,2070.4,2069.7,2.41062485]
["bitfinex-derivatives","ETHF0:USTF0",1773313924911,2.342039,2070.4,2069.9,2.46580036]
["bitfinex-derivatives","ETHF0:USTF0",1773313932222,2.342039,2070.4,2069.7,0.0049898]
["bitfinex-derivatives","ETHF0:USTF0",1773313932423,2.342039,2070.3,2069.7,2.47079016]
["bitfinex-derivatives","ETHF0:USTF0",1773313934418,1.29640601,2070.4,2069.7,2.47079016]
["bitfinex-derivatives","ETHF0:USTF0",1773313934619,3.63844501,2070.4,2069.7,2.47079016]
["bitfinex-derivatives","ETHF0:USTF0",1773313935024,2.342039,2070.4,2069.8,1.29640601]
["bitfinex-derivatives","ETHF0:USTF0",1773313935328,2.342039,2070.5,2070.1,2.46580036]
["bitfinex-derivatives","ETHF0:USTF0",1773313935524,6.21072506,2070.4,2070.1,2.46580036]
["bitfinex-derivatives","ETHF0:USTF0",1773313936025,2.342039,2070.6,2070.1,2.46580036]
["bitfinex-derivatives","ETHF0:USTF0",1773313936226,6.21059896,2070.5,2070.1,2.46580036]
["bitfinex-derivatives","ETHF0:USTF0",1773313936426,6.21059896,2070.4,2070.1,2.46580036]
["bitfinex-derivatives","ETHF0:USTF0",1773313936627,2.342039,2070.6,2070.1,2.46580036]
["bitfinex-derivatives","ETHF0:USTF0",1773313936819,6.21281706,2070.5,2070.1,2.46580036]
["bitfinex-derivatives","ETHF0:USTF0",1773313937021,6.21281706,2070.4,2070.1,2.46580036]
["bitfinex-derivatives","ETHF0:USTF0",1773313937225,2.342039,2070.5,2070.1,2.46580036]
["bitfinex-derivatives","ETHF0:USTF0",1773313937425,6.21612819,2070.4,2070.1,2.46580036]
["bitfinex-derivatives","ETHF0:USTF0",1773313938523,2.342039,2070.7,2070.1,2.46580036]
["bitfinex-derivatives","ETHF0:USTF0",1773313938718,8.55811287,2070.6,2070.1,2.46580036]
["bitfinex-derivatives","ETHF0:USTF0",1773313938919,6.21607387,2070.5,2070.1,2.46580036]
["bitfinex-derivatives","ETHF0:USTF0",1773313941131,2.34075861,2070.7,2070.1,2.46580036]
["bitfinex-derivatives","ETHF0:USTF0",1773313941332,8.55419763,2070.6,2070.1,2.46580036]
["bitfinex-derivatives","ETHF0:USTF0",1773313941531,6.21343902,2070.5,2070.1,2.46580036]
["bitfinex-derivatives","ETHF0:USTF0",1773313942233,2.34075861,2070.6,2070.1,2.46580036]
["bitfinex-derivatives","ETHF0:USTF0",1773313943933,2.34075861,2070.5,2069.8,2.31072297]
["bitfinex-derivatives","ETHF0:USTF0",1773313944129,2.34075861,2070.1,2069.7,2.31571277]
["bitfinex-derivatives","ETHF0:USTF0",1773313947834,2.34075861,2070.1,2069.7,2.55642406]
["bitfinex-derivatives","ETHF0:USTF0",1773313949642,2.34075861,2069.9,2069.7,0.24570109]
["bitfinex-derivatives","ETHF0:USTF0",1773313950140,2.34075861,2070.1,2069.7,2.55642406]
["bitfinex-derivatives","ETHF0:USTF0",1773313950340,2.34075861,2070.3,2069.9,2.31072297]
["bitfinex-derivatives","ETHF0:USTF0",1773313953342,2.34075861,2070.3,2069.7,2.55642406]
["bitfinex-derivatives","ETHF0:USTF0",1773313953744,2.34075861,2070.3,2069.8,2.31072297]
["bitfinex-derivatives","ETHF0:USTF0",1773313954738,2.34075861,2070.4,2070.0,2.31072297]
["bitfinex-derivatives","ETHF0:USTF0",1773313955043,8.55789397,2070.3,2070.0,2.31072297]
["bitfinex-derivatives","ETHF0:USTF0",1773313955241,2.34075861,2070.3,2070.0,2.31072297]
["bitfinex-derivatives","ETHF0:USTF0",1773313956740,13.67135053,2070.5,2070.0,2.31072297]
["bitfinex-derivatives","ETHF0:USTF0",1773313956941,8.55767921,2070.4,2070.0,2.31072297]
["bitfinex-derivatives","ETHF0:USTF0",1773313957142,8.55767921,2070.3,2070.0,2.31072297]
["bitfinex-derivatives","ETHF0:USTF0",1773313957342,2.34075861,2070.3,2070.0,2.31072297]
["bitfinex-derivatives","ETHF0:USTF0",1773313960546,2.34075861,2070.4,2070.0,2.31072297]
["bitfinex-derivatives","ETHF0:USTF0",1773313960742,6.21657882,2070.3,2070.0,2.31072297]
["bitfinex-derivatives","ETHF0:USTF0",1773313961344,2.34075861,2070.4,2070.0,2.31072297]
["bitfinex-derivatives","ETHF0:USTF0",1773313963044,7.68851515,2070.6,2070.0,2.31072297]
["bitfinex-derivatives","ETHF0:USTF0",1773313963239,8.55726946,2070.5,2070.0,2.31072297]
["bitfinex-derivatives","ETHF0:USTF0",1773313963439,8.55726946,2070.4,2070.0,2.31072297]
["bitfinex-derivatives","ETHF0:USTF0",1773313963641,2.34075861,2070.4,2070.0,2.31072297]
["bitfinex-derivatives","ETHF0:USTF0",1773313963844,2.34075861,2070.4,2069.7,1.5421071]
["bitfinex-derivatives","ETHF0:USTF0",1773313964045,2.34075861,2070.4,2069.8,2.38145493]
["bitfinex-derivatives","ETHF0:USTF0",1773313964245,6.2166701,2070.3,2069.8,2.38145493]
["bitfinex-derivatives","ETHF0:USTF0",1773313964446,2.40812655,2070.3,2069.8,2.38145493]
["bitfinex-derivatives","ETHF0:USTF0",1773313966345,2.40812655,2070.1,2069.8,2.38145493]
["bitfinex-derivatives","ETHF0:USTF0",1773313966541,2.40812655,2070.1,2069.7,0.24570109]
["bitfinex-derivatives","ETHF0:USTF0",1773313966746,2.40812655,2069.9,2069.7,0.0049898]
["bitfinex-derivatives","ETHF0:USTF0",1773313968939,2.40812655,2069.9,2069.0,2.38145493]
["bitfinex-derivatives","ETHF0:USTF0",1773313969139,2.40812655,2069.7,2069.0,2.38145493]
["bitfinex-derivatives","ETHF0:USTF0",1773313969543,2.40812655,2069.3,2068.6,2.38145493]
["bitfinex-derivatives","ETHF0:USTF0",1773313969846,2.40812655,2069.1,2068.2,2.38145493]
["bitfinex-derivatives","ETHF0:USTF0",1773313970047,2.4125258,2069.1,2068.2,2.38679466]
["bitfinex-derivatives","ETHF0:USTF0",1773313970645,2.2762249,2069.0,2068.2,2.38679466]
["bitfinex-derivatives","ETHF0:USTF0",1773313970841,2.2762249,2068.9,2068.2,2.63278108]
["bitfinex-derivatives","ETHF0:USTF0",1773313971047,2.2762249,2068.8,2068.2,2.63278108]
["bitfinex-derivatives","ETHF0:USTF0",1773313974045,2.2762249,2069.0,2068.2,2.63278108]
["bitfinex-derivatives","ETHF0:USTF0",1773313977348,1.30112575,2069.1,2068.2,0.00533973]
["bitfinex-derivatives","ETHF0:USTF0",1773313977349,2.2762249,2068.8,2068.2,0.00533973]
["bitfinex-derivatives","ETHF0:USTF0",1773313978449,2.2762249,2068.8,2067.5,2.42802558]
["bitfinex-derivatives","ETHF0:USTF0",1773313978450,1.2967265,2068.5,2067.5,2.42802558]
["bitfinex-derivatives","ETHF0:USTF0",1773313978758,2.2762249,2068.4,2067.5,2.42802558]
["bitfinex-derivatives","ETHF0:USTF0",1773313979455,2.2762249,2068.4,2067.5,2.43187934]
["bitfinex-derivatives","ETHF0:USTF0",1773313980255,2.2762249,2068.4,2067.5,2.67255659]
["bitfinex-derivatives","ETHF0:USTF0",1773313980950,1.2967265,2069.0,2067.5,2.67255659]
["bitfinex-derivatives","ETHF0:USTF0",1773313980951,2.2762249,2068.6,2067.7,2.42802558]
["bitfinex-derivatives","ETHF0:USTF0",1773313981350,1.2967265,2068.5,2067.7,2.42802558]
["bitfinex-derivatives","ETHF0:USTF0",1773313981552,1.2967265,2068.3,2067.6,2.42802558]
["bitfinex-derivatives","ETHF0:USTF0",1773313981856,2.2762249,2068.2,2067.5,2.67255659]
["bitfinex-derivatives","ETHF0:USTF0",1773313982550,1.2967265,2067.9,2067.2,2.42802558]
["bitfinex-derivatives","ETHF0:USTF0",1773313982855,2.2762249,2068.2,2067.2,2.42802558]
["bitfinex-derivatives","ETHF0:USTF0",1773313983249,2.2762249,2068.2,2067.4,2.42802558]
["bitfinex-derivatives","ETHF0:USTF0",1773313983553,2.2762249,2068.2,2067.4,2.43221335]
["bitfinex-derivatives","ETHF0:USTF0",1773313984050,2.2762249,2068.5,2067.9,2.42802558]
["bitfinex-derivatives","ETHF0:USTF0",1773313985750,2.2762249,2068.3,2067.6,2.42802558]
["bitfinex-derivatives","ETHF0:USTF0",1773313985953,2.2762249,2068.3,2067.5,2.42802558]
["bitfinex-derivatives","ETHF0:USTF0",1773313991353,2.2762249,2068.3,2067.6,2.42802558]
["bitfinex-derivatives","ETHF0:USTF0",1773313991854,2.2762249,2068.9,2067.8,2.42802558]
["bitfinex-derivatives","ETHF0:USTF0",1773313992856,2.2762249,2068.5,2067.8,2.42802558]
["bitfinex-derivatives","ETHF0:USTF0",1773313993254,2.2762249,2068.5,2067.6,2.42802558]
["bitfinex-derivatives","ETHF0:USTF0",1773313995550,1.2967265,2068.4,2067.6,2.42802558]
["bitfinex-derivatives","ETHF0:USTF0",1773313995756,2.2762249,2068.1,2067.5,2.66915153]
["bitfinex-derivatives","ETHF0:USTF0",1773313996859,2.2762249,2068.1,2067.5,0.24112595]
["bitfinex-derivatives","ETHF0:USTF0",1773313997157,2.2762249,2068.1,2067.4,2.43221335]
["bitfinex-derivatives","ETHF0:USTF0",1773314000060,2.2762249,2068.3,2067.4,2.43221335]
["bitfinex-derivatives","ETHF0:USTF0",1773314000259,8.5483874,2068.2,2067.4,2.43221335]
["bitfinex-derivatives","ETHF0:USTF0",1773314000461,2.33728146,2068.1,2067.4,2.43221335]
["bitfinex-derivatives","ETHF0:USTF0",1773314002261,2.33728146,2068.1,2067.4,2.67767335]
["bitfinex-derivatives","ETHF0:USTF0",1773314002464,2.33728146,2068.4,2067.7,2.47465268]
["bitfinex-derivatives","ETHF0:USTF0",1773314002764,8.55001771,2068.3,2067.7,2.47001268]
["bitfinex-derivatives","ETHF0:USTF0",1773314002964,2.33728146,2068.3,2067.7,2.47001268]
["bitfinex-derivatives","ETHF0:USTF0",1773314003366,2.33728146,2068.3,2067.7,2.47328268]
["bitfinex-derivatives","ETHF0:USTF0",1773314003557,4.05135053,2068.6,2067.7,2.47328268]
["bitfinex-derivatives","ETHF0:USTF0",1773314003762,2.33728146,2068.4,2067.7,2.47328268]
["bitfinex-derivatives","ETHF0:USTF0",1773314004166,2.33728146,2068.4,2067.7,2.47174268]
["bitfinex-derivatives","ETHF0:USTF0",1773314005561,2.33728146,2068.4,2067.7,2.22811268]
["bitfinex-derivatives","ETHF0:USTF0",1773314005766,2.33728146,2068.4,2067.5,2.47591268]
["bitfinex-derivatives","ETHF0:USTF0",1773314005969,2.33728146,2068.4,2067.7,2.22811268]
["bitfinex-derivatives","ETHF0:USTF0",1773314006572,2.33728146,2068.2,2067.5,2.22811268]
["bitfinex-derivatives","ETHF0:USTF0",1773314006772,2.33728146,2068.0,2067.5,2.22811268]
["bitfinex-derivatives","ETHF0:USTF0",1773314008273,2.33728146,2068.0,2067.5,2.47370268]
["bitfinex-derivatives","ETHF0:USTF0",1773314009068,2.33728146,2068.0,2067.4,0.00418777]
["bitfinex-derivatives","ETHF0:USTF0",1773314009263,2.33728146,2068.0,2067.4,2.23230045]
["bitfinex-derivatives","ETHF0:USTF0",1773314009469,2.33728146,2068.0,2067.4,2.47415045]
["bitfinex-derivatives","ETHF0:USTF0",1773314009769,2.33728146,2068.0,2067.4,2.23230045]
["bitfinex-derivatives","ETHF0:USTF0",1773314010372,2.33728146,2068.0,2067.4,2.47486045]
["bitfinex-derivatives","ETHF0:USTF0",1773314010567,2.33728146,2068.0,2067.4,2.23230045]
["bitfinex-derivatives","ETHF0:USTF0",1773314011471,2.33728146,2068.0,2067.4,2.47715045]
["bitfinex-derivatives","ETHF0:USTF0",1773314011666,2.33728146,2068.0,2067.4,2.47658045]
["bitfinex-derivatives","ETHF0:USTF0",1773314012572,2.33728146,2068.0,2067.4,2.23230045]
["bitfinex-derivatives","ETHF0:USTF0",1773314013577,2.33728146,2068.0,2067.4,0.00418777]
["bitfinex-derivatives","ETHF0:USTF0",1773314013774,2.33728146,2067.8,2067.4,0.00418777]
["bitfinex-derivatives","ETHF0:USTF0",1773314014174,2.33728146,2067.8,2067.4,2.23230045]
["bitfinex-derivatives","ETHF0:USTF0",1773314014676,2.33728146,2067.8,2067.4,0.00418777]
["bitfinex-derivatives","ETHF0:USTF0",1773314016978,2.33728146,2067.8,2067.1,2.22811268]
["bitfinex-derivatives","ETHF0:USTF0",1773314017377,2.33728146,2067.8,2066.9,2.22811268]
["bitfinex-derivatives","ETHF0:USTF0",1773314017576,2.33728146,2067.6,2066.9,2.47103676]
["bitfinex-derivatives","ETHF0:USTF0",1773314018074,2.34347223,2067.6,2066.9,2.47489865]
["bitfinex-derivatives","ETHF0:USTF0",1773314018480,2.34347223,2067.6,2066.9,2.71827865]
["bitfinex-derivatives","ETHF0:USTF0",1773314018676,2.34347223,2067.6,2066.9,2.47489865]
["bitfinex-derivatives","ETHF0:USTF0",1773314018875,2.34347223,2067.6,2066.9,2.71735865]
["bitfinex-derivatives","ETHF0:USTF0",1773314019578,2.34347223,2067.6,2066.9,2.47489865]
["bitfinex-derivatives","ETHF0:USTF0",1773314019974,2.34347223,2067.6,2066.9,2.71854865]
["bitfinex-derivatives","ETHF0:USTF0",1773314020680,2.33728146,2067.4,2066.7,2.22811268]
["bitfinex-derivatives","ETHF0:USTF0",1773314020874,2.33728146,2067.4,2066.7,2.46406913]
["bitfinex-derivatives","ETHF0:USTF0",1773314021170,0.00619077,2067.6,2066.8,2.47405268]
["bitfinex-derivatives","ETHF0:USTF0",1773314021171,2.34347223,2067.6,2066.8,2.47405268]
["bitfinex-derivatives","ETHF0:USTF0",1773314021374,2.34347223,2067.6,2066.8,2.47151268]
["bitfinex-derivatives","ETHF0:USTF0",1773314021779,2.34347223,2067.6,2066.8,2.47667187]
["bitfinex-derivatives","ETHF0:USTF0",1773314021982,2.34347223,2067.6,2066.8,2.23327187]
["bitfinex-derivatives","ETHF0:USTF0",1773314022183,2.34347223,2067.6,2066.8,2.47999187]
["bitfinex-derivatives","ETHF0:USTF0",1773314022379,2.34347223,2067.6,2066.8,2.23327187]
["bitfinex-derivatives","ETHF0:USTF0",1773314022579,2.34347223,2067.6,2066.8,2.47851187]
["bitfinex-derivatives","ETHF0:USTF0",1773314022878,2.34347223,2067.6,2066.8,2.47627187]
["bitfinex-derivatives","ETHF0:USTF0",1773314023285,0.00619077,2067.6,2067.0,2.46601614]
["bitfinex-derivatives","ETHF0:USTF0",1773314024783,2.31824351,2067.6,2067.0,2.45681614]
["bitfinex-derivatives","ETHF0:USTF0",1773314027583,2.31824351,2067.6,2067.1,2.48055614]
["bitfinex-derivatives","ETHF0:USTF0",1773314029986,0.00619077,2067.6,2067.1,2.48055614]
["bitfinex-derivatives","ETHF0:USTF0",1773314030186,2.2464262,2067.6,2067.1,2.48055614]
["bitfinex-derivatives","ETHF0:USTF0",1773314030588,0.00619077,2067.6,2067.1,2.48055614]
["bitfinex-derivatives","ETHF0:USTF0",1773314032487,0.00619077,2067.6,2067.3,2.4450856]
["bitfinex-derivatives","ETHF0:USTF0",1773314032691,2.24023543,2067.7,2067.3,2.4450856]
["bitfinex-derivatives","ETHF0:USTF0",1773314033786,2.2440802,2067.7,2067.3,2.4450856]
["bitfinex-derivatives","ETHF0:USTF0",1773314035689,2.24023543,2067.8,2067.3,2.4450856]
["bitfinex-derivatives","ETHF0:USTF0",1773314036696,2.24429721,2067.8,2067.3,2.4450856]
["bitfinex-derivatives","ETHF0:USTF0",1773314038297,0.00406178,2067.8,2067.5,2.4323656]
["bitfinex-derivatives","ETHF0:USTF0",1773314038498,2.24023543,2067.9,2067.5,2.4323656]
["bitfinex-derivatives","ETHF0:USTF0",1773314039593,2.24651221,2067.9,2067.5,2.4323656]
["bitfinex-derivatives","ETHF0:USTF0",1773314039798,0.00627678,2067.9,2067.5,2.4323656]
["bitfinex-derivatives","ETHF0:USTF0",1773314040497,2.24651221,2067.9,2067.5,2.4323656]
["bitfinex-derivatives","ETHF0:USTF0",1773314044396,2.24651221,2067.9,2067.6,2.4282256]
["bitfinex-derivatives","ETHF0:USTF0",1773314045702,2.24651221,2067.9,2067.6,2.4208356]
["bitfinex-derivatives","ETHF0:USTF0",1773314046598,2.24651221,2067.9,2067.5,2.1773756]
["bitfinex-derivatives","ETHF0:USTF0",1773314050000,2.24651221,2067.9,2067.5,2.4217756]
["bitfinex-derivatives","ETHF0:USTF0",1773314050203,2.24023543,2068.7,2067.9,2.1773756]
["bitfinex-derivatives","ETHF0:USTF0",1773314050403,2.24023543,2068.7,2068.2,2.1773756]
["bitfinex-derivatives","ETHF0:USTF0",1773314051105,0.00604243,2068.7,2068.2,2.1773756]
["bitfinex-derivatives","ETHF0:USTF0",1773314051312,2.24627786,2068.7,2068.2,2.1773756]
["bitfinex-derivatives","ETHF0:USTF0",1773314053008,2.24023543,2068.4,2067.8,2.1773756]
["bitfinex-derivatives","ETHF0:USTF0",1773314053204,2.24023543,2068.1,2067.6,2.1773756]
["bitfinex-derivatives","ETHF0:USTF0",1773314054202,2.24023543,2068.1,2067.4,2.1773756]
["bitfinex-derivatives","ETHF0:USTF0",1773314056404,2.24023543,2067.9,2067.4,2.1773756]
["bitfinex-derivatives","ETHF0:USTF0",1773314056906,2.24023543,2068.1,2067.5,2.1773756]
["bitfinex-derivatives","ETHF0:USTF0",1773314057408,2.24023543,2068.3,2067.9,2.1773756]
["bitfinex-derivatives","ETHF0:USTF0",1773314058207,2.24023543,2068.5,2067.9,2.1773756]
["bitfinex-derivatives","ETHF0:USTF0",1773314062004,1.29956908,2068.2,2067.6,2.30310487]
["bitfinex-derivatives","ETHF0:USTF0",1773314062209,2.21850936,2068.1,2067.5,2.30310487]
["bitfinex-derivatives","ETHF0:USTF0",1773314062405,3.51807844,2068.2,2067.5,2.30310487]
["bitfinex-derivatives","ETHF0:USTF0",1773314063511,2.21850936,2068.2,2067.7,2.30310487]
["bitfinex-derivatives","ETHF0:USTF0",1773314063809,2.21850936,2068.4,2067.7,2.30310487]
["bitfinex-derivatives","ETHF0:USTF0",1773314064004,2.21850936,2068.2,2067.7,2.30310487]
["bitfinex-derivatives","ETHF0:USTF0",1773314064904,1.29956908,2067.9,2067.4,2.54561983]
["bitfinex-derivatives","ETHF0:USTF0",1773314065099,2.21850936,2067.8,2067.4,2.54561983]
["bitfinex-derivatives","ETHF0:USTF0",1773314065400,0.2417,2068.3,2067.4,2.54561983]
["bitfinex-derivatives","ETHF0:USTF0",1773314065401,1.29956908,2068.1,2067.4,2.54561983]
["bitfinex-derivatives","ETHF0:USTF0",1773314065600,15.58636639,2069.6,2067.4,2.54561983]
["bitfinex-derivatives","ETHF0:USTF0",1773314065601,2.21850936,2068.0,2067.4,2.54561983]
["bitfinex-derivatives","ETHF0:USTF0",1773314065808,2.21850936,2068.6,2067.4,2.54561983]
["bitfinex-derivatives","ETHF0:USTF0",1773314066003,2.21850936,2068.4,2067.4,2.54561983]
["bitfinex-derivatives","ETHF0:USTF0",1773314066204,2.21850936,2068.2,2067.4,2.54561983]
["bitfinex-derivatives","ETHF0:USTF0",1773314077115,2.21850936,2068.2,2067.4,2.30310487]
["bitfinex-derivatives","ETHF0:USTF0",1773314082316,2.21850936,2068.0,2067.4,2.30310487]
["bitfinex-derivatives","ETHF0:USTF0",1773314082513,2.21850936,2068.3,2067.4,2.30310487]
["bitfinex-derivatives","ETHF0:USTF0",1773314082718,2.21850936,2068.1,2067.4,2.30310487]
["bitfinex-derivatives","ETHF0:USTF0",1773314083618,2.21850936,2068.1,2067.3,0.23773902]
["bitfinex-derivatives","ETHF0:USTF0",1773314083823,2.21850936,2068.1,2067.2,2.18999448]
["bitfinex-derivatives","ETHF0:USTF0",1773314084023,2.21850936,2068.1,2067.2,2.42867544]
["bitfinex-derivatives","ETHF0:USTF0",1773314084818,2.36040288,2067.9,2067.2,2.42867544]
["bitfinex-derivatives","ETHF0:USTF0",1773314085225,2.36040288,2067.9,2067.2,2.18999448]
["bitfinex-derivatives","ETHF0:USTF0",1773314085620,2.36040288,2067.8,2067.2,2.18999448]
["bitfinex-derivatives","ETHF0:USTF0",1773314087323,1.29954382,2067.9,2067.2,1.29954382]
["bitfinex-derivatives","ETHF0:USTF0",1773314087621,2.36040288,2068.0,2067.3,2.18999448]
["bitfinex-derivatives","ETHF0:USTF0",1773314087821,2.36040288,2067.8,2067.3,2.18999448]
["bitfinex-derivatives","ETHF0:USTF0",1773314090024,2.36040288,2068.2,2067.3,2.18999448]
["bitfinex-derivatives","ETHF0:USTF0",1773314090225,2.24214963,2068.0,2067.3,2.18999448]
["bitfinex-derivatives","ETHF0:USTF0",1773314090630,2.24214963,2067.8,2067.3,2.18999448]
["bitfinex-derivatives","ETHF0:USTF0",1773314091727,2.24214963,2067.8,2067.2,2.29972688]
["bitfinex-derivatives","ETHF0:USTF0",1773314093331,2.24214963,2067.8,2067.1,2.29972688]
["bitfinex-derivatives","ETHF0:USTF0",1773314094335,2.24214963,2067.6,2066.8,2.30488607]
["bitfinex-derivatives","ETHF0:USTF0",1773314095032,2.24214963,2067.6,2067.0,2.29972688]
["bitfinex-derivatives","ETHF0:USTF0",1773314095834,2.24214963,2068.0,2067.1,2.29972688]
["bitfinex-derivatives","ETHF0:USTF0",1773314096035,2.24214963,2067.8,2067.1,2.29972688]
["bitfinex-derivatives","ETHF0:USTF0",1773314097239,2.24214963,2068.2,2067.3,2.29972688]
["bitfinex-derivatives","ETHF0:USTF0",1773314097441,2.24214963,2068.0,2067.3,2.29972688]
["bitfinex-derivatives","ETHF0:USTF0",1773314098837,2.24214963,2068.0,2067.3,2.54246688]
["bitfinex-derivatives","ETHF0:USTF0",1773314101249,2.24214963,2068.4,2067.3,2.54246688]
["bitfinex-derivatives","ETHF0:USTF0",1773314101450,2.24214963,2068.2,2067.3,2.54246688]
["bitfinex-derivatives","ETHF0:USTF0",1773314102051,6.20347307,2068.1,2067.3,2.29972688]
["bitfinex-derivatives","ETHF0:USTF0",1773314102246,2.24214963,2068.0,2067.3,2.54260688]
["bitfinex-derivatives","ETHF0:USTF0",1773314103550,2.24214963,2068.2,2067.6,2.29972688]
["bitfinex-derivatives","ETHF0:USTF0",1773314103755,2.24214963,2068.2,2067.6,2.56178688]
["bitfinex-derivatives","ETHF0:USTF0",1773314105851,2.24214963,2068.4,2067.8,2.29972688]
["bitfinex-derivatives","ETHF0:USTF0",1773314106451,2.24214963,2068.4,2067.8,2.55913688]
["bitfinex-derivatives","ETHF0:USTF0",1773314106954,2.24214963,2068.6,2068.0,2.55803688]
["bitfinex-derivatives","ETHF0:USTF0",1773314107754,2.24214963,2068.6,2068.0,2.54338688]
["bitfinex-derivatives","ETHF0:USTF0",1773314109460,2.24819206,2068.7,2068.0,2.54338688]
["bitfinex-derivatives","ETHF0:USTF0",1773314110355,2.24819206,2068.7,2068.0,2.29972688]
["bitfinex-derivatives","ETHF0:USTF0",1773314110557,2.24819206,2068.7,2068.0,2.54375688]
["bitfinex-derivatives","ETHF0:USTF0",1773314111652,2.24819206,2068.7,2068.0,2.29972688]
["bitfinex-derivatives","ETHF0:USTF0",1773314113160,1.29935986,2068.6,2067.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1773314113355,2.24214963,2068.3,2067.5,2.29972688]
["bitfinex-derivatives","ETHF0:USTF0",1773314114360,2.24214963,2068.3,2067.5,2.54153688]
["bitfinex-derivatives","ETHF0:USTF0",1773314114663,2.24214963,2068.3,2067.5,2.54320688]
["bitfinex-derivatives","ETHF0:USTF0",1773314115159,2.24214963,2068.3,2067.7,2.54679688]
["bitfinex-derivatives","ETHF0:USTF0",1773314116758,2.24214963,2068.3,2067.7,2.29972688]
["bitfinex-derivatives","ETHF0:USTF0",1773314117262,2.24214963,2068.3,2067.5,2.29972688]
["bitfinex-derivatives","ETHF0:USTF0",1773314118059,2.24214963,2068.1,2067.4,2.54607483]
["bitfinex-derivatives","ETHF0:USTF0",1773314118562,2.24214963,2068.5,2067.6,2.29972688]
["bitfinex-derivatives","ETHF0:USTF0",1773314123263,2.20514562,2068.3,2067.6,2.29972688]
["bitfinex-derivatives","ETHF0:USTF0",1773314126960,2.20514562,2068.3,2067.7,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1773314127162,2.20514562,2068.3,2067.8,2.34458672]
["bitfinex-derivatives","ETHF0:USTF0",1773314129871,2.20514562,2068.3,2067.6,2.34458672]
["bitfinex-derivatives","ETHF0:USTF0",1773314131073,2.20514562,2068.3,2067.5,2.34458672]
["bitfinex-derivatives","ETHF0:USTF0",1773314133871,2.20514562,2068.1,2067.5,2.34458672]
["bitfinex-derivatives","ETHF0:USTF0",1773314140272,2.20514562,2068.3,2067.6,2.34458672]
["bitfinex-derivatives","ETHF0:USTF0",1773314142171,2.20514562,2068.3,2067.6,2.58636672]
["bitfinex-derivatives","ETHF0:USTF0",1773314145373,2.28906893,2068.1,2067.5,2.19345504]
["bitfinex-derivatives","ETHF0:USTF0",1773314148074,2.28906893,2068.2,2067.6,2.19345504]
["bitfinex-derivatives","ETHF0:USTF0",1773314148273,2.28906893,2068.4,2067.6,2.19345504]
["bitfinex-derivatives","ETHF0:USTF0",1773314148473,8.48743215,2068.3,2067.6,2.19345504]
["bitfinex-derivatives","ETHF0:USTF0",1773314148774,2.28906893,2068.3,2067.6,2.19345504]
["bitfinex-derivatives","ETHF0:USTF0",1773314149168,2.28906893,2068.3,2067.6,2.43532504]
["bitfinex-derivatives","ETHF0:USTF0",1773314151280,2.28906893,2068.3,2067.6,2.19345504]
["bitfinex-derivatives","ETHF0:USTF0",1773314151580,2.28906893,2068.3,2067.7,2.291107]
["bitfinex-derivatives","ETHF0:USTF0",1773314152179,2.28906893,2068.3,2067.7,2.536207]
["bitfinex-derivatives","ETHF0:USTF0",1773314152379,2.28906893,2068.3,2067.7,2.534977]
["bitfinex-derivatives","ETHF0:USTF0",1773314152779,2.28906893,2068.3,2067.7,2.533667]
["bitfinex-derivatives","ETHF0:USTF0",1773314152977,2.28906893,2068.3,2067.8,1.54077242]
["bitfinex-derivatives","ETHF0:USTF0",1773314153180,2.28906893,2068.3,2067.9,2.291107]
["bitfinex-derivatives","ETHF0:USTF0",1773314156184,2.2172594,2068.5,2067.9,2.291107]
["bitfinex-derivatives","ETHF0:USTF0",1773314156483,2.2172594,2068.3,2067.9,2.291107]
["bitfinex-derivatives","ETHF0:USTF0",1773314158785,2.2172594,2068.3,2067.8,2.291107]
["bitfinex-derivatives","ETHF0:USTF0",1773314159187,2.2172594,2068.1,2067.6,2.291107]
["bitfinex-derivatives","ETHF0:USTF0",1773314161590,2.2172594,2068.1,2067.6,2.539757]
["bitfinex-derivatives","ETHF0:USTF0",1773314164591,2.2172594,2068.3,2067.6,2.539757]
["bitfinex-derivatives","ETHF0:USTF0",1773314165791,2.2172594,2068.3,2067.8,2.291107]
["bitfinex-derivatives","ETHF0:USTF0",1773314165995,2.2172594,2068.3,2067.8,2.556447]
["bitfinex-derivatives","ETHF0:USTF0",1773314167285,2.2172594,2068.3,2067.8,2.291107]
["bitfinex-derivatives","ETHF0:USTF0",1773314167488,2.2172594,2068.3,2067.8,2.538127]
["bitfinex-derivatives","ETHF0:USTF0",1773314168190,8.4126674,2068.2,2067.8,2.538127]
["bitfinex-derivatives","ETHF0:USTF0",1773314168390,2.2172594,2068.2,2067.8,2.538127]
["bitfinex-derivatives","ETHF0:USTF0",1773314170191,3.51614182,2068.4,2067.8,2.538127]
["bitfinex-derivatives","ETHF0:USTF0",1773314170391,8.41343184,2068.3,2067.8,2.538127]
["bitfinex-derivatives","ETHF0:USTF0",1773314170691,2.2172594,2068.3,2067.8,2.538127]
["bitfinex-derivatives","ETHF0:USTF0",1773314172088,2.2172594,2068.3,2067.8,2.533897]
["bitfinex-derivatives","ETHF0:USTF0",1773314172589,2.2172594,2068.3,2067.8,2.291107]
["bitfinex-derivatives","ETHF0:USTF0",1773314172790,2.2172594,2068.3,2067.8,2.534307]
["bitfinex-derivatives","ETHF0:USTF0",1773314173093,2.2172594,2068.5,2068.0,2.291107]
["bitfinex-derivatives","ETHF0:USTF0",1773314173292,6.1954411,2068.4,2068.0,2.291107]
["bitfinex-derivatives","ETHF0:USTF0",1773314173589,2.2172594,2068.5,2068.0,2.291107]
["bitfinex-derivatives","ETHF0:USTF0",1773314178195,2.2172594,2068.5,2067.9,2.291107]
["bitfinex-derivatives","ETHF0:USTF0",1773314178896,1.29888242,2068.4,2067.9,2.291107]
["bitfinex-derivatives","ETHF0:USTF0",1773314179098,2.2172594,2068.3,2067.9,2.291107]
["bitfinex-derivatives","ETHF0:USTF0",1773314180896,2.2172594,2068.3,2067.9,2.533297]
["bitfinex-derivatives","ETHF0:USTF0",1773314181101,2.2172594,2068.3,2067.7,2.34161679]
["bitfinex-derivatives","ETHF0:USTF0",1773314181597,2.2172594,2068.3,2067.7,2.58569679]
["bitfinex-derivatives","ETHF0:USTF0",1773314181994,2.2172594,2068.3,2067.7,2.34161679]
["bitfinex-derivatives","ETHF0:USTF0",1773314182796,2.2172594,2068.3,2067.7,2.58386679]
["bitfinex-derivatives","ETHF0:USTF0",1773314183990,2.2172594,2068.3,2067.7,2.34161679]
["bitfinex-derivatives","ETHF0:USTF0",1773314184196,2.30775434,2068.1,2067.7,2.34161679]
["bitfinex-derivatives","ETHF0:USTF0",1773314185199,2.30775434,2068.1,2067.5,2.34161679]
["bitfinex-derivatives","ETHF0:USTF0",1773314185603,2.30775434,2068.1,2067.5,2.57876356]
["bitfinex-derivatives","ETHF0:USTF0",1773314186105,2.30775434,2068.1,2067.5,2.82112356]
["bitfinex-derivatives","ETHF0:USTF0",1773314187101,2.30775434,2068.1,2067.6,2.58869679]
["bitfinex-derivatives","ETHF0:USTF0",1773314187497,2.30775434,2068.1,2067.6,2.34161679]
["bitfinex-derivatives","ETHF0:USTF0",1773314188606,2.30775434,2068.1,2067.6,2.58363679]
["bitfinex-derivatives","ETHF0:USTF0",1773314189108,2.30775434,2068.1,2067.6,2.34161679]
["bitfinex-derivatives","ETHF0:USTF0",1773314189310,2.30775434,2068.1,2067.6,2.58382679]
["bitfinex-derivatives","ETHF0:USTF0",1773314190506,2.30775434,2068.3,2067.6,2.58382679]
["bitfinex-derivatives","ETHF0:USTF0",1773314190808,2.30775434,2068.3,2067.8,2.58833679]
["bitfinex-derivatives","ETHF0:USTF0",1773314191307,2.30775434,2068.3,2067.8,2.34161679]
["bitfinex-derivatives","ETHF0:USTF0",1773314193611,2.30775434,2068.1,2067.7,2.34161679]
["bitfinex-derivatives","ETHF0:USTF0",1773314194911,2.30775434,2068.1,2067.5,2.57876356]
["bitfinex-derivatives","ETHF0:USTF0",1773314196509,2.30775434,2068.1,2067.5,2.82273356]
["bitfinex-derivatives","ETHF0:USTF0",1773314196813,2.30775434,2068.1,2067.5,2.57876356]
["bitfinex-derivatives","ETHF0:USTF0",1773314197008,2.30775434,2068.0,2067.5,2.57876356]
["bitfinex-derivatives","ETHF0:USTF0",1773314197203,2.30775434,2068.0,2067.2,1.29888242]
["bitfinex-derivatives","ETHF0:USTF0",1773314197411,2.30775434,2068.0,2067.4,2.34161679]
["bitfinex-derivatives","ETHF0:USTF0",1773314198017,2.30775434,2067.8,2067.4,2.34161679]
["bitfinex-derivatives","ETHF0:USTF0",1773314199914,2.30775434,2067.8,2067.3,2.34161679]
["bitfinex-derivatives","ETHF0:USTF0",1773314202513,1.29888242,2068.0,2067.1,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1773314202514,2.30775434,2067.5,2067.1,2.34161679]
["bitfinex-derivatives","ETHF0:USTF0",1773314204115,2.33262211,2067.9,2067.2,2.28315231]
["bitfinex-derivatives","ETHF0:USTF0",1773314205321,2.33262211,2067.7,2067.2,2.28315231]
["bitfinex-derivatives","ETHF0:USTF0",1773314212724,2.33262211,2067.7,2067.0,2.49952539]
["bitfinex-derivatives","ETHF0:USTF0",1773314212926,2.33262211,2067.7,2067.0,2.25767539]
["bitfinex-derivatives","ETHF0:USTF0",1773314224432,2.38222412,2068.0,2067.3,0.24182]
["bitfinex-derivatives","ETHF0:USTF0",1773314224630,2.38222412,2068.1,2067.4,2.25767539]
["bitfinex-derivatives","ETHF0:USTF0",1773314225437,4.05538346,2068.4,2067.4,2.25767539]
["bitfinex-derivatives","ETHF0:USTF0",1773314225632,2.38222412,2068.4,2067.4,2.25767539]
["bitfinex-derivatives","ETHF0:USTF0",1773314225835,6.16952642,2068.3,2067.4,2.25767539]
["bitfinex-derivatives","ETHF0:USTF0",1773314226036,8.55175054,2068.3,2067.4,2.25767539]
["bitfinex-derivatives","ETHF0:USTF0",1773314226238,2.38222412,2068.3,2067.6,2.25767539]
["bitfinex-derivatives","ETHF0:USTF0",1773314239347,2.38222412,2068.6,2067.8,2.25767539]
["bitfinex-derivatives","ETHF0:USTF0",1773314239745,2.38222412,2068.6,2067.8,2.49942539]
["bitfinex-derivatives","ETHF0:USTF0",1773314239946,2.38222412,2068.6,2068.0,2.25767539]
["bitfinex-derivatives","ETHF0:USTF0",1773314240147,2.38222412,2068.6,2068.0,2.50007539]
["bitfinex-derivatives","ETHF0:USTF0",1773314240544,2.2816543,2068.7,2068.0,2.50007539]
["bitfinex-derivatives","ETHF0:USTF0",1773314240844,2.2816543,2068.7,2068.2,2.3760132]
["bitfinex-derivatives","ETHF0:USTF0",1773314241347,2.2816543,2068.7,2068.2,2.6194532]
["bitfinex-derivatives","ETHF0:USTF0",1773314241549,0.00604243,2068.7,2068.2,2.6194532]
["bitfinex-derivatives","ETHF0:USTF0",1773314242151,0.00604243,2068.7,2068.2,2.6185832]
["bitfinex-derivatives","ETHF0:USTF0",1773314242350,2.27561187,2068.9,2068.2,2.6185832]
["bitfinex-derivatives","ETHF0:USTF0",1773314242851,2.27561187,2068.9,2068.2,2.3760132]
["bitfinex-derivatives","ETHF0:USTF0",1773314243547,2.27561187,2068.8,2068.0,2.3760132]
["bitfinex-derivatives","ETHF0:USTF0",1773314243947,2.27561187,2068.8,2068.2,2.3760132]
["bitfinex-derivatives","ETHF0:USTF0",1773314251550,0.00380676,2068.9,2068.2,2.3760132]
["bitfinex-derivatives","ETHF0:USTF0",1773314251853,2.27941863,2068.9,2068.2,2.3760132]
["bitfinex-derivatives","ETHF0:USTF0",1773314263860,2.20059397,2068.7,2068.2,2.3760132]
["bitfinex-derivatives","ETHF0:USTF0",1773314269971,6.25147535,2069.3,2068.7,2.33009484]
["bitfinex-derivatives","ETHF0:USTF0",1773314270163,11.31963528,2069.8,2069.1,2.31361825]
["bitfinex-derivatives","ETHF0:USTF0",1773314270164,6.32599957,2069.8,2069.1,2.31361825]
["bitfinex-derivatives","ETHF0:USTF0",1773314270363,2.27511819,2069.8,2069.1,2.31361825]
["bitfinex-derivatives","ETHF0:USTF0",1773314271564,2.28126699,2069.8,2069.1,2.31957873]
["bitfinex-derivatives","ETHF0:USTF0",1773314271764,2.27511819,2070.3,2069.4,2.31361825]
["bitfinex-derivatives","ETHF0:USTF0",1773314272865,2.2792437,2070.3,2069.4,2.31361825]
["bitfinex-derivatives","ETHF0:USTF0",1773314273572,2.27511819,2070.0,2069.4,2.31361825]
["bitfinex-derivatives","ETHF0:USTF0",1773314274062,2.27511819,2070.2,2069.6,2.31361825]
["bitfinex-derivatives","ETHF0:USTF0",1773314274467,1.29676323,2070.1,2069.6,2.31361825]
["bitfinex-derivatives","ETHF0:USTF0",1773314274662,2.27511819,2070.0,2069.6,2.31361825]
["bitfinex-derivatives","ETHF0:USTF0",1773314275068,2.27511819,2070.1,2069.6,2.31361825]
["bitfinex-derivatives","ETHF0:USTF0",1773314275369,3.57600693,2070.3,2069.6,2.31361825]
["bitfinex-derivatives","ETHF0:USTF0",1773314275568,2.27511819,2070.2,2069.6,2.31361825]
["bitfinex-derivatives","ETHF0:USTF0",1773314275869,1.30088874,2070.3,2069.6,2.31361825]
["bitfinex-derivatives","ETHF0:USTF0",1773314276168,3.57600693,2070.3,2069.6,2.31361825]
["bitfinex-derivatives","ETHF0:USTF0",1773314276570,2.27511819,2070.2,2069.6,2.31361825]
["bitfinex-derivatives","ETHF0:USTF0",1773314278059,0.00412551,2070.3,2069.6,2.31361825]
["bitfinex-derivatives","ETHF0:USTF0",1773314278263,2.2792437,2070.3,2069.6,2.31361825]
["bitfinex-derivatives","ETHF0:USTF0",1773314278671,2.27511819,2070.2,2069.6,2.31361825]
["bitfinex-derivatives","ETHF0:USTF0",1773314280374,2.27511819,2070.0,2069.4,2.31361825]
["bitfinex-derivatives","ETHF0:USTF0",1773314281472,2.2792437,2070.3,2069.8,2.31361825]
["bitfinex-derivatives","ETHF0:USTF0",1773314287471,2.2792437,2070.3,2069.9,2.31361825]
["bitfinex-derivatives","ETHF0:USTF0",1773314290479,1e-08,2070.3,2069.9,2.31361825]
["bitfinex-derivatives","ETHF0:USTF0",1773314290778,2.27511819,2070.9,2070.3,2.31361825]
["bitfinex-derivatives","ETHF0:USTF0",1773314290979,2.27511819,2071.2,2070.7,2.31361825]
["bitfinex-derivatives","ETHF0:USTF0",1773314291784,2.28112126,2071.2,2070.7,2.31733893]
["bitfinex-derivatives","ETHF0:USTF0",1773314293689,1.29676323,2071.5,2070.7,2.31733893]
["bitfinex-derivatives","ETHF0:USTF0",1773314293690,2.27511819,2071.5,2071.0,1.29676323]
["bitfinex-derivatives","ETHF0:USTF0",1773314293987,2.27511819,2071.7,2071.1,2.31361825]
["bitfinex-derivatives","ETHF0:USTF0",1773314294788,2.28025349,2071.7,2071.1,2.31361825]
["bitfinex-derivatives","ETHF0:USTF0",1773314296695,2.28025349,2071.7,2071.3,2.31361825]
["bitfinex-derivatives","ETHF0:USTF0",1773314296893,2.27511819,2072.0,2071.3,2.31361825]
["bitfinex-derivatives","ETHF0:USTF0",1773314297193,2.27511819,2072.0,2071.5,2.31361825]
["bitfinex-derivatives","ETHF0:USTF0",1773314297793,2.27511819,2072.1,2071.5,2.31361825]
["bitfinex-derivatives","ETHF0:USTF0",1773314297992,2.28115767,2072.0,2071.5,2.31361825]
["bitfinex-derivatives","ETHF0:USTF0",1773314299193,0.00603948,2072.0,2071.5,2.31361825]
["bitfinex-derivatives","ETHF0:USTF0",1773314299392,2.28115767,2072.0,2071.5,2.31361825]
["bitfinex-derivatives","ETHF0:USTF0",1773314299593,0.00603948,2072.0,2071.5,2.31361825]
["bitfinex-derivatives","ETHF0:USTF0",1773314300897,0.00603948,2072.0,2070.8,2.20829967]
["bitfinex-derivatives","ETHF0:USTF0",1773314300898,2.37029672,2071.5,2070.8,2.20829967]
["bitfinex-derivatives","ETHF0:USTF0",1773314301095,0.00603948,2072.0,2071.5,2.20829967]
["bitfinex-derivatives","ETHF0:USTF0",1773314301496,2.3763362,2072.0,2071.5,2.20829967]
["bitfinex-derivatives","ETHF0:USTF0",1773314302696,2.3763362,2072.0,2071.1,1.29676323]
["bitfinex-derivatives","ETHF0:USTF0",1773314302893,2.37029672,2071.2,2070.7,2.21202035]
["bitfinex-derivatives","ETHF0:USTF0",1773314303399,2.37029672,2071.6,2070.9,2.20829967]
["bitfinex-derivatives","ETHF0:USTF0",1773314303991,1.29676323,2071.5,2070.9,2.20829967]
["bitfinex-derivatives","ETHF0:USTF0",1773314304196,2.37029672,2071.4,2070.9,2.20829967]
["bitfinex-derivatives","ETHF0:USTF0",1773314306299,2.37029672,2071.1,2070.7,2.21202035]
["bitfinex-derivatives","ETHF0:USTF0",1773314306500,2.37029672,2070.9,2070.5,2.20829967]
["bitfinex-derivatives","ETHF0:USTF0",1773314306700,2.37029672,2070.9,2070.2,2.20829967]
["bitfinex-derivatives","ETHF0:USTF0",1773314306896,2.37029672,2070.7,2070.2,2.20829967]
["bitfinex-derivatives","ETHF0:USTF0",1773314307101,2.37029672,2070.5,2070.0,2.20829967]
["bitfinex-derivatives","ETHF0:USTF0",1773314307502,2.37526787,2070.5,2070.0,2.21348624]
["bitfinex-derivatives","ETHF0:USTF0",1773314310205,0.00497115,2070.5,2070.0,2.21348624]
["bitfinex-derivatives","ETHF0:USTF0",1773314310405,2.37029672,2071.0,2070.0,2.21348624]
["bitfinex-derivatives","ETHF0:USTF0",1773314311504,2.37534832,2071.0,2070.0,2.21348624]
["bitfinex-derivatives","ETHF0:USTF0",1773314315905,2.37029672,2070.7,2070.0,2.21348624]
["bitfinex-derivatives","ETHF0:USTF0",1773314320412,2.37029672,2070.8,2070.0,2.21348624]
["bitfinex-derivatives","ETHF0:USTF0",1773314326110,2.18860467,2070.9,2070.1,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1773314326315,0.0050516,2071.0,2070.2,2.25232462]
["bitfinex-derivatives","ETHF0:USTF0",1773314326611,2.19365627,2071.0,2070.2,2.25232462]
["bitfinex-derivatives","ETHF0:USTF0",1773314327614,2.18860467,2070.9,2070.1,2.25232462]
["bitfinex-derivatives","ETHF0:USTF0",1773314328519,2.18860467,2070.9,2070.0,0.00518657]
["bitfinex-derivatives","ETHF0:USTF0",1773314328919,2.18860467,2070.9,2070.0,2.25751119]
["bitfinex-derivatives","ETHF0:USTF0",1773314330118,5.95958397,2070.8,2070.0,2.25751119]
["bitfinex-derivatives","ETHF0:USTF0",1773314330318,2.15034441,2070.7,2070.0,2.25751119]
["bitfinex-derivatives","ETHF0:USTF0",1773314333222,2.15034441,2070.7,2070.0,0.00518657]
["bitfinex-derivatives","ETHF0:USTF0",1773314334222,2.15034441,2070.5,2070.0,2.33682829]
["bitfinex-derivatives","ETHF0:USTF0",1773314338729,2.15034441,2070.5,2070.0,0.00518657]
["bitfinex-derivatives","ETHF0:USTF0",1773314339630,2.15034441,2070.5,2070.0,2.33682829]
["bitfinex-derivatives","ETHF0:USTF0",1773314342734,2.15034441,2070.5,2070.0,0.00518657]
["bitfinex-derivatives","ETHF0:USTF0",1773314342934,2.15034441,2070.5,2070.0,2.33682829]
["bitfinex-derivatives","ETHF0:USTF0",1773314344739,1.29624215,2070.4,2069.4,2.33164172]
["bitfinex-derivatives","ETHF0:USTF0",1773314344934,2.15034441,2070.3,2069.4,2.33164172]
["bitfinex-derivatives","ETHF0:USTF0",1773314345436,2.15034441,2069.9,2069.2,2.33164172]
["bitfinex-derivatives","ETHF0:USTF0",1773314345637,2.15034441,2069.5,2068.9,2.33164172]
["bitfinex-derivatives","ETHF0:USTF0",1773314345842,2.15034441,2070.1,2069.2,2.33164172]
["bitfinex-derivatives","ETHF0:USTF0",1773314346137,2.15034441,2070.1,2069.2,2.57324172]
["bitfinex-derivatives","ETHF0:USTF0",1773314346443,9.992,2070.4,2069.4,2.57321172]
["bitfinex-derivatives","ETHF0:USTF0",1773314346737,8.13365442,2070.3,2069.4,2.57321172]
["bitfinex-derivatives","ETHF0:USTF0",1773314346942,2.15533846,2070.3,2069.4,2.57321172]
["bitfinex-derivatives","ETHF0:USTF0",1773314354550,2.15533846,2070.3,2069.4,2.81961067]
["bitfinex-derivatives","ETHF0:USTF0",1773314354746,2.15034441,2070.1,2069.4,2.57804067]
["bitfinex-derivatives","ETHF0:USTF0",1773314355747,2.15034441,2070.1,2069.0,0.24162]
["bitfinex-derivatives","ETHF0:USTF0",1773314355948,2.15034441,2070.1,2069.1,2.33164172]
["bitfinex-derivatives","ETHF0:USTF0",1773314356247,2.15034441,2070.1,2069.3,2.33164172]
["bitfinex-derivatives","ETHF0:USTF0",1773314357546,2.15034441,2070.1,2069.3,2.57774172]
["bitfinex-derivatives","ETHF0:USTF0",1773314358641,2.15034441,2070.1,2069.5,2.58798172]
["bitfinex-derivatives","ETHF0:USTF0",1773314359346,2.15533846,2070.3,2069.5,2.58798172]
["bitfinex-derivatives","ETHF0:USTF0",1773314363450,2.15533846,2070.3,2069.5,2.33164172]
["bitfinex-derivatives","ETHF0:USTF0",1773314363651,2.15533846,2070.3,2069.5,2.57537172]
["bitfinex-derivatives","ETHF0:USTF0",1773314365249,2.15533846,2070.3,2069.5,2.58755172]
["bitfinex-derivatives","ETHF0:USTF0",1773314365450,2.15533846,2070.3,2069.4,2.48851763]
["bitfinex-derivatives","ETHF0:USTF0",1773314365646,2.15533846,2070.3,2069.4,2.73292763]
["bitfinex-derivatives","ETHF0:USTF0",1773314366044,2.15533846,2070.3,2069.4,2.48851763]
["bitfinex-derivatives","ETHF0:USTF0",1773314369158,2.15533846,2070.3,2069.2,2.24694763]
["bitfinex-derivatives","ETHF0:USTF0",1773314369358,2.16641378,2070.1,2069.2,2.24694763]
["bitfinex-derivatives","ETHF0:USTF0",1773314369758,2.16641378,2070.1,2069.2,2.49303261]
["bitfinex-derivatives","ETHF0:USTF0",1773314371559,1.29715735,2070.0,2069.2,2.49303261]
["bitfinex-derivatives","ETHF0:USTF0",1773314372060,2.16641378,2069.9,2069.2,2.49303261]
["bitfinex-derivatives","ETHF0:USTF0",1773314375263,2.16641378,2070.1,2069.2,2.73462261]
["bitfinex-derivatives","ETHF0:USTF0",1773314375958,2.16641378,2070.1,2069.3,2.24694763]
["bitfinex-derivatives","ETHF0:USTF0",1773314376163,2.16641378,2070.1,2069.3,2.48916763]
["bitfinex-derivatives","ETHF0:USTF0",1773314380158,2.16641378,2070.1,2069.3,2.49233763]
["bitfinex-derivatives","ETHF0:USTF0",1773314387775,2.28470032,2070.3,2069.5,2.4649105]
["bitfinex-derivatives","ETHF0:USTF0",1773314390276,2.28470032,2070.3,2069.4,2.48550781]
["bitfinex-derivatives","ETHF0:USTF0",1773314390475,2.28470032,2070.3,2069.4,2.73015781]
["bitfinex-derivatives","ETHF0:USTF0",1773314391882,2.28470032,2070.3,2069.4,2.48550781]
["bitfinex-derivatives","ETHF0:USTF0",1773314392482,2.28470032,2070.3,2069.4,2.73006781]
["bitfinex-derivatives","ETHF0:USTF0",1773314392684,2.18735484,2070.1,2069.4,2.73006781]
["bitfinex-derivatives","ETHF0:USTF0",1773314392875,2.18735484,2070.1,2069.4,2.48550781]
["bitfinex-derivatives","ETHF0:USTF0",1773314398690,2.18735484,2070.1,2069.4,2.24393781]
["bitfinex-derivatives","ETHF0:USTF0",1773314400388,5.15182833,2070.0,2069.4,2.48550781]
["bitfinex-derivatives","ETHF0:USTF0",1773314400588,5.15182833,2070.0,2068.9,0.00376599]
["bitfinex-derivatives","ETHF0:USTF0",1773314400589,2.18735484,2070.1,2069.0,10.09006242]
["bitfinex-derivatives","ETHF0:USTF0",1773314400789,2.18735484,2069.8,2068.9,2.48576602]
["bitfinex-derivatives","ETHF0:USTF0",1773314401189,2.18735484,2069.8,2068.9,2.72739602]
["bitfinex-derivatives","ETHF0:USTF0",1773314401494,2.18735484,2070.0,2069.1,2.48554781]
["bitfinex-derivatives","ETHF0:USTF0",1773314403794,2.18735484,2070.0,2069.1,2.72755781]
["bitfinex-derivatives","ETHF0:USTF0",1773314404497,2.18735484,2070.0,2069.1,2.48554781]
["bitfinex-derivatives","ETHF0:USTF0",1773314405700,2.18735484,2069.3,2068.9,2.48576602]
["bitfinex-derivatives","ETHF0:USTF0",1773314406095,1.29744544,2069.7,2069.0,2.24393781]
["bitfinex-derivatives","ETHF0:USTF0",1773314406294,2.18735484,2069.6,2069.0,2.24393781]
["bitfinex-derivatives","ETHF0:USTF0",1773314408909,2.18735484,2069.9,2069.2,2.24393781]
["bitfinex-derivatives","ETHF0:USTF0",1773314409103,2.18735484,2069.9,2069.4,2.24393781]
["bitfinex-derivatives","ETHF0:USTF0",1773314416502,2.18735484,2070.2,2069.4,2.24393781]
["bitfinex-derivatives","ETHF0:USTF0",1773314416703,2.18735484,2070.0,2069.4,2.24393781]
["bitfinex-derivatives","ETHF0:USTF0",1773314425213,2.17138206,2070.2,2069.4,2.24393781]
["bitfinex-derivatives","ETHF0:USTF0",1773314427117,2.17138206,2070.2,2069.6,2.15112937]
["bitfinex-derivatives","ETHF0:USTF0",1773314427318,2.17138206,2070.2,2069.6,2.39619937]
["bitfinex-derivatives","ETHF0:USTF0",1773314427518,0.00499405,2070.3,2069.6,2.39619937]
["bitfinex-derivatives","ETHF0:USTF0",1773314428612,2.17637611,2070.3,2069.6,2.39619937]
["bitfinex-derivatives","ETHF0:USTF0",1773314430119,0.00499405,2070.3,2069.8,2.40792937]
["bitfinex-derivatives","ETHF0:USTF0",1773314430321,2.17138206,2070.5,2069.8,2.40792937]
["bitfinex-derivatives","ETHF0:USTF0",1773314431222,2.17696989,2070.5,2069.8,2.40792937]
["bitfinex-derivatives","ETHF0:USTF0",1773314433622,2.17696989,2070.5,2070.0,2.15112937]
["bitfinex-derivatives","ETHF0:USTF0",1773314433824,2.17696989,2070.5,2070.0,2.40715937]
["bitfinex-derivatives","ETHF0:USTF0",1773314434418,2.17696989,2070.5,2070.0,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1773314434622,2.17696989,2070.5,2069.8,2.15112937]
["bitfinex-derivatives","ETHF0:USTF0",1773314439327,1.29594707,2070.4,2069.7,2.39266937]
["bitfinex-derivatives","ETHF0:USTF0",1773314439526,2.17138206,2070.3,2069.7,2.39266937]
["bitfinex-derivatives","ETHF0:USTF0",1773314439824,2.17696989,2070.5,2070.1,2.15112937]
["bitfinex-derivatives","ETHF0:USTF0",1773314440025,0.00558783,2070.5,2070.1,2.15112937]
["bitfinex-derivatives","ETHF0:USTF0",1773314440625,2.17138206,2070.8,2070.3,2.15112937]
["bitfinex-derivatives","ETHF0:USTF0",1773314441219,2.17138206,2071.0,2070.5,2.15112937]
["bitfinex-derivatives","ETHF0:USTF0",1773314441425,2.17138206,2071.3,2070.5,2.15112937]
["bitfinex-derivatives","ETHF0:USTF0",1773314441626,2.17496222,2071.3,2070.6,2.15112937]
["bitfinex-derivatives","ETHF0:USTF0",1773314442118,2.17496222,2071.3,2070.8,2.15112937]
["bitfinex-derivatives","ETHF0:USTF0",1773314442517,2.17496222,2071.3,2070.6,2.15112937]
["bitfinex-derivatives","ETHF0:USTF0",1773314445424,2.17496222,2071.3,2070.5,9.63681253]
["bitfinex-derivatives","ETHF0:USTF0",1773314445425,2.29201824,2071.1,2070.5,2.14787593]
["bitfinex-derivatives","ETHF0:USTF0",1773314445626,2.29201824,2071.1,2070.6,2.14301047]
["bitfinex-derivatives","ETHF0:USTF0",1773314446325,2.29201824,2070.9,2070.2,2.14301047]
["bitfinex-derivatives","ETHF0:USTF0",1773314446626,2.29201824,2070.7,2070.0,10.48001047]
["bitfinex-derivatives","ETHF0:USTF0",1773314446828,2.29201824,2070.7,2070.1,2.14301047]
["bitfinex-derivatives","ETHF0:USTF0",1773314447220,2.29201824,2070.7,2070.1,2.14914272]
["bitfinex-derivatives","ETHF0:USTF0",1773314453633,2.11473757,2071.0,2070.5,2.26510268]
["bitfinex-derivatives","ETHF0:USTF0",1773314454438,2.11473757,2071.2,2070.5,2.26510268]
["bitfinex-derivatives","ETHF0:USTF0",1773314455130,2.11473757,2071.6,2071.0,1.29594707]
["bitfinex-derivatives","ETHF0:USTF0",1773314455332,2.11473757,2071.8,2071.4,2.26510268]
["bitfinex-derivatives","ETHF0:USTF0",1773314455631,2.11473757,2071.8,2071.1,10.62010268]
["bitfinex-derivatives","ETHF0:USTF0",1773314455928,2.11473757,2071.7,2071.1,10.62110268]
["bitfinex-derivatives","ETHF0:USTF0",1773314456335,2.12024913,2071.7,2071.2,2.26510268]
["bitfinex-derivatives","ETHF0:USTF0",1773314459844,2.12024913,2071.7,2071.1,10.8739431]
["bitfinex-derivatives","ETHF0:USTF0",1773314460539,2.12024913,2071.7,2071.2,2.26510268]
["bitfinex-derivatives","ETHF0:USTF0",1773314461243,2.12024913,2071.7,2070.6,2.26510268]
["bitfinex-derivatives","ETHF0:USTF0",1773314461441,2.12024913,2071.7,2070.8,2.26510268]
["bitfinex-derivatives","ETHF0:USTF0",1773314466144,2.12024913,2071.7,2070.8,2.50690268]
["bitfinex-derivatives","ETHF0:USTF0",1773314466442,2.12024913,2071.7,2070.8,2.26510268]
["bitfinex-derivatives","ETHF0:USTF0",1773314467044,2.12024913,2071.7,2070.8,2.50788268]
["bitfinex-derivatives","ETHF0:USTF0",1773314467841,2.11473757,2071.9,2071.7,0.23778844]
["bitfinex-derivatives","ETHF0:USTF0",1773314468041,2.11473757,2072.4,2071.0,2.26510268]
["bitfinex-derivatives","ETHF0:USTF0",1773314468341,2.11473757,2072.4,2071.2,2.26510268]
["bitfinex-derivatives","ETHF0:USTF0",1773314468545,2.11473757,2072.4,2071.2,2.52045268]
["bitfinex-derivatives","ETHF0:USTF0",1773314468844,2.1199064,2072.4,2071.4,2.26510268]
["bitfinex-derivatives","ETHF0:USTF0",1773314469637,2.1199064,2072.4,2071.5,0.24133]
["bitfinex-derivatives","ETHF0:USTF0",1773314469837,2.1199064,2072.4,2071.7,2.26510268]
["bitfinex-derivatives","ETHF0:USTF0",1773314470741,2.1199064,2072.4,2071.5,8.63433]
["bitfinex-derivatives","ETHF0:USTF0",1773314470946,2.1199064,2072.4,2071.3,2.26510268]
["bitfinex-derivatives","ETHF0:USTF0",1773314471340,2.11473757,2072.2,2071.3,2.26510268]
["bitfinex-derivatives","ETHF0:USTF0",1773314471747,2.11473757,2072.2,2071.2,2.51305101]
["bitfinex-derivatives","ETHF0:USTF0",1773314472047,2.11473757,2072.2,2071.2,2.27055897]
["bitfinex-derivatives","ETHF0:USTF0",1773314479151,2.11473757,2072.0,2071.2,2.27055897]
["bitfinex-derivatives","ETHF0:USTF0",1773314480356,2.11473757,2072.0,2071.0,2.12719344]
["bitfinex-derivatives","ETHF0:USTF0",1773314480357,2.23346955,2071.7,2071.0,2.12719344]
["bitfinex-derivatives","ETHF0:USTF0",1773314480856,2.23346955,2072.1,2071.2,2.12719344]
["bitfinex-derivatives","ETHF0:USTF0",1773314481354,2.23346955,2072.1,2071.2,2.13222475]
["bitfinex-derivatives","ETHF0:USTF0",1773314485260,2.23346955,2071.9,2071.2,2.13222475]
["bitfinex-derivatives","ETHF0:USTF0",1773314486658,2.23346955,2071.9,2071.2,2.3720617]
["bitfinex-derivatives","ETHF0:USTF0",1773314490661,2.23346955,2071.9,2071.2,2.13222475]
["bitfinex-derivatives","ETHF0:USTF0",1773314491162,2.23346955,2071.7,2071.2,3.726e-05]
["bitfinex-derivatives","ETHF0:USTF0",1773314491666,2.23346955,2071.7,2071.2,2.1272307]
["bitfinex-derivatives","ETHF0:USTF0",1773314493668,2.23346955,2072.0,2071.2,2.1272307]
["bitfinex-derivatives","ETHF0:USTF0",1773314493868,8.27208473,2071.9,2071.2,2.1272307]
["bitfinex-derivatives","ETHF0:USTF0",1773314494168,2.23346955,2071.9,2071.2,2.1272307]
["bitfinex-derivatives","ETHF0:USTF0",1773314494365,2.23346955,2072.3,2071.5,1.29446995]
["bitfinex-derivatives","ETHF0:USTF0",1773314494669,2.23863838,2072.4,2071.6,2.12719344]
["bitfinex-derivatives","ETHF0:USTF0",1773314495469,2.23863838,2072.4,2071.7,1.29446995]
["bitfinex-derivatives","ETHF0:USTF0",1773314495670,0.00516883,2072.4,2071.8,2.12719344]
["bitfinex-derivatives","ETHF0:USTF0",1773314496969,2.23863838,2072.4,2071.8,2.12719344]
["bitfinex-derivatives","ETHF0:USTF0",1773314499571,0.00516883,2072.4,2071.8,2.12719344]
["bitfinex-derivatives","ETHF0:USTF0",1773314500471,3.12062386,2072.7,2072.0,2.12719344]
["bitfinex-derivatives","ETHF0:USTF0",1773314500971,17.73207321,2073.4,2071.9,1.29446995]
["bitfinex-derivatives","ETHF0:USTF0",1773314500972,4.0784236,2073.4,2072.6,2.12719344]
["bitfinex-derivatives","ETHF0:USTF0",1773314501166,2.23346955,2073.3,2072.6,2.12719344]
["bitfinex-derivatives","ETHF0:USTF0",1773314501369,2.23789912,2073.3,2072.6,2.12719344]
["bitfinex-derivatives","ETHF0:USTF0",1773314506477,2.23789912,2073.3,2072.2,2.18105319]
["bitfinex-derivatives","ETHF0:USTF0",1773314507571,2.24524416,2073.1,2072.1,2.18105319]
["bitfinex-derivatives","ETHF0:USTF0",1773314509278,2.48871416,2073.1,2072.1,2.18105319]
["bitfinex-derivatives","ETHF0:USTF0",1773314510170,2.32436705,2072.9,2071.7,2.06091285]
["bitfinex-derivatives","ETHF0:USTF0",1773314510878,2.32436705,2072.9,2071.7,2.29796497]
["bitfinex-derivatives","ETHF0:USTF0",1773314511080,2.32498705,2072.7,2071.7,2.06091285]
["bitfinex-derivatives","ETHF0:USTF0",1773314512385,2.06698705,2073.2,2071.9,2.06091285]
["bitfinex-derivatives","ETHF0:USTF0",1773314512572,2.06698705,2073.2,2072.1,2.06091285]
["bitfinex-derivatives","ETHF0:USTF0",1773314517783,2.06698705,2072.9,2072.1,2.06091285]
["bitfinex-derivatives","ETHF0:USTF0",1773314517978,2.06698705,2072.9,2071.8,2.06091285]
["bitfinex-derivatives","ETHF0:USTF0",1773314518588,2.06698705,2072.7,2071.8,2.06091285]
["bitfinex-derivatives","ETHF0:USTF0",1773314522387,2.30882705,2072.7,2071.8,2.06091285]
["bitfinex-derivatives","ETHF0:USTF0",1773314523388,2.06698705,2072.7,2071.8,2.06091285]
["bitfinex-derivatives","ETHF0:USTF0",1773314524881,2.30836705,2072.7,2071.8,2.06091285]
["bitfinex-derivatives","ETHF0:USTF0",1773314525385,2.30854705,2072.7,2071.8,2.06091285]
["bitfinex-derivatives","ETHF0:USTF0",1773314525590,7.59607321,2073.2,2071.8,2.06091285]
["bitfinex-derivatives","ETHF0:USTF0",1773314525591,5.86068289,2072.6,2071.8,2.06091285]
["bitfinex-derivatives","ETHF0:USTF0",1773314525783,2.06698705,2072.9,2072.0,2.06091285]
["bitfinex-derivatives","ETHF0:USTF0",1773314526785,2.06698705,2072.7,2072.0,2.06091285]
["bitfinex-derivatives","ETHF0:USTF0",1773314527691,2.06698705,2072.7,2071.7,2.06091285]
["bitfinex-derivatives","ETHF0:USTF0",1773314527891,2.06698705,2072.5,2071.7,2.06091285]
["bitfinex-derivatives","ETHF0:USTF0",1773314539602,2.06698705,2072.5,2071.8,2.06091285]
["bitfinex-derivatives","ETHF0:USTF0",1773314540698,2.01650464,2072.3,2071.8,2.06091285]
["bitfinex-derivatives","ETHF0:USTF0",1773314541403,1.2937027,2072.2,2071.5,1.99719453]
["bitfinex-derivatives","ETHF0:USTF0",1773314541605,2.01650464,2072.1,2071.5,1.99719453]
["bitfinex-derivatives","ETHF0:USTF0",1773314543002,2.01650464,2072.1,2071.3,1.99719453]
["bitfinex-derivatives","ETHF0:USTF0",1773314543203,2.01650464,2071.7,2071.2,1.99723179]
["bitfinex-derivatives","ETHF0:USTF0",1773314543504,2.01650464,2071.5,2070.9,1.99719453]
["bitfinex-derivatives","ETHF0:USTF0",1773314544399,2.01650464,2071.5,2070.9,2.00110047]
["bitfinex-derivatives","ETHF0:USTF0",1773314546800,0.00405373,2071.7,2070.9,2.00110047]
["bitfinex-derivatives","ETHF0:USTF0",1773314547002,2.02055837,2071.7,2071.1,1.99719453]
["bitfinex-derivatives","ETHF0:USTF0",1773314547398,2.02055837,2071.7,2070.9,2.00110047]
["bitfinex-derivatives","ETHF0:USTF0",1773314548905,2.02055837,2071.7,2070.9,2.24249047]
["bitfinex-derivatives","ETHF0:USTF0",1773314549807,0.00405373,2071.7,2070.9,2.24249047]
["bitfinex-derivatives","ETHF0:USTF0",1773314550111,2.01650464,2072.1,2071.0,1.99719453]
["bitfinex-derivatives","ETHF0:USTF0",1773314550902,2.02206917,2072.1,2071.0,1.99719453]
["bitfinex-derivatives","ETHF0:USTF0",1773314551608,2.02206917,2072.1,2071.2,1.99719453]
["bitfinex-derivatives","ETHF0:USTF0",1773314553408,2.01650464,2071.9,2070.9,2.00110047]
["bitfinex-derivatives","ETHF0:USTF0",1773314555415,2.01650464,2071.9,2071.3,1.99719453]
["bitfinex-derivatives","ETHF0:USTF0",1773314555615,2.02206917,2072.1,2071.3,1.99719453]
["bitfinex-derivatives","ETHF0:USTF0",1773314559914,0.00556453,2072.1,2071.5,1.99719453]
["bitfinex-derivatives","ETHF0:USTF0",1773314560215,2.01650464,2072.4,2071.7,1.99719453]
["bitfinex-derivatives","ETHF0:USTF0",1773314561012,5.89206993,2072.3,2071.3,1.99719453]
["bitfinex-derivatives","ETHF0:USTF0",1773314561217,2.01650464,2072.2,2071.3,1.99719453]
["bitfinex-derivatives","ETHF0:USTF0",1773314566422,1.01650464,2072.2,2071.3,1.99719453]
["bitfinex-derivatives","ETHF0:USTF0",1773314569430,1.97142069,2072.1,2071.3,1.99719453]
["bitfinex-derivatives","ETHF0:USTF0",1773314569623,1.97142069,2071.9,2071.3,1.99719453]
["bitfinex-derivatives","ETHF0:USTF0",1773314577534,1.2951276,2071.6,2071.0,2.04364575]
["bitfinex-derivatives","ETHF0:USTF0",1773314577736,2.07730094,2071.5,2071.0,2.04364575]
["bitfinex-derivatives","ETHF0:USTF0",1773314580436,2.07730094,2072.0,2071.0,2.04364575]
["bitfinex-derivatives","ETHF0:USTF0",1773314581641,2.07730094,2072.0,2071.2,2.04364575]
["bitfinex-derivatives","ETHF0:USTF0",1773314582033,2.07730094,2072.1,2071.4,2.04364575]
["bitfinex-derivatives","ETHF0:USTF0",1773314582233,0.00492697,2072.4,2071.6,2.04364575]
["bitfinex-derivatives","ETHF0:USTF0",1773314582439,8.02820673,2072.4,2071.6,2.04364575]
["bitfinex-derivatives","ETHF0:USTF0",1773314582641,2.08222791,2072.4,2071.6,2.04364575]
["bitfinex-derivatives","ETHF0:USTF0",1773314585738,0.00492697,2072.4,2071.8,2.04364575]
["bitfinex-derivatives","ETHF0:USTF0",1773314588047,0.00492697,2072.4,2071.8,2.28501575]
["bitfinex-derivatives","ETHF0:USTF0",1773314588741,0.00492697,2072.4,2071.8,2.04364575]
["bitfinex-derivatives","ETHF0:USTF0",1773314588940,2.08222791,2072.4,2071.8,2.04364575]
["bitfinex-derivatives","ETHF0:USTF0",1773314589149,2.08222791,2072.4,2071.3,2.04364575]
["bitfinex-derivatives","ETHF0:USTF0",1773314589745,2.08222791,2072.4,2071.5,2.04364575]
["bitfinex-derivatives","ETHF0:USTF0",1773314592243,2.08222791,2072.4,2070.7,10.09006242]
["bitfinex-derivatives","ETHF0:USTF0",1773314592547,2.07730094,2072.2,2071.1,2.04364575]
["bitfinex-derivatives","ETHF0:USTF0",1773314592737,2.07730094,2072.0,2071.1,2.04364575]
["bitfinex-derivatives","ETHF0:USTF0",1773314603554,2.12160202,2071.7,2071.1,2.04364575]
["bitfinex-derivatives","ETHF0:USTF0",1773314604953,2.12160202,2071.5,2070.9,2.09671449]
["bitfinex-derivatives","ETHF0:USTF0",1773314605950,2.12160202,2071.5,2070.9,2.1004952]
["bitfinex-derivatives","ETHF0:USTF0",1773314609160,2.12160202,2071.3,2070.9,0.00378071]
["bitfinex-derivatives","ETHF0:USTF0",1773314609361,2.12160202,2071.3,2070.7,2.09797738]
["bitfinex-derivatives","ETHF0:USTF0",1773314610057,2.12160202,2071.3,2070.5,2.33821038]
["bitfinex-derivatives","ETHF0:USTF0",1773314610353,2.12160202,2071.3,2070.5,2.34396095]
["bitfinex-derivatives","ETHF0:USTF0",1773314611957,1.29483351,2071.0,2070.5,0.00575057]
["bitfinex-derivatives","ETHF0:USTF0",1773314612159,2.12160202,2070.9,2070.1,1.59602871]
["bitfinex-derivatives","ETHF0:USTF0",1773314613063,2.12530602,2070.9,2070.1,1.6019288]
["bitfinex-derivatives","ETHF0:USTF0",1773314613963,2.12530602,2070.9,2070.1,1.84858303]
["bitfinex-derivatives","ETHF0:USTF0",1773314615665,2.12160202,2071.2,2070.3,1.62145414]
["bitfinex-derivatives","ETHF0:USTF0",1773314616665,2.12555089,2071.2,2070.3,1.62145414]
["bitfinex-derivatives","ETHF0:USTF0",1773314618167,2.12555089,2071.2,2070.5,1.56850083]
["bitfinex-derivatives","ETHF0:USTF0",1773314619870,2.12160202,2071.0,2070.2,1.56905964]
["bitfinex-derivatives","ETHF0:USTF0",1773314622375,2.12160202,2070.8,2070.1,1.53048834]
["bitfinex-derivatives","ETHF0:USTF0",1773314625474,2.12160202,2070.8,2070.1,0.00590009]
["bitfinex-derivatives","ETHF0:USTF0",1773314626376,2.12160202,2070.8,2070.1,1.58483382]
["bitfinex-derivatives","ETHF0:USTF0",1773314626778,2.00168007,2070.6,2070.1,0.00590009]
["bitfinex-derivatives","ETHF0:USTF0",1773314627378,2.00168007,2070.6,2070.1,1.58990813]
["bitfinex-derivatives","ETHF0:USTF0",1773314630781,2.00168007,2070.6,2070.1,0.00590009]
["bitfinex-derivatives","ETHF0:USTF0",1773314631976,2.00168007,2070.6,2070.1,1.57997459]
["bitfinex-derivatives","ETHF0:USTF0",1773314634387,5.57849125,2071.1,2070.1,1.57997459]
["bitfinex-derivatives","ETHF0:USTF0",1773314634388,2.01049877,2071.0,2070.1,1.57997459]
["bitfinex-derivatives","ETHF0:USTF0",1773314634587,2.01049877,2070.8,2070.1,1.57997459]
["bitfinex-derivatives","ETHF0:USTF0",1773314634986,2.01049877,2071.1,2070.1,1.57997459]
["bitfinex-derivatives","ETHF0:USTF0",1773314635285,2.01049877,2071.1,2070.2,1.49883753]
["bitfinex-derivatives","ETHF0:USTF0",1773314638394,2.01049877,2070.9,2070.2,1.49883753]
["bitfinex-derivatives","ETHF0:USTF0",1773314639796,2.01049877,2070.7,2070.2,1.49883753]
["bitfinex-derivatives","ETHF0:USTF0",1773314641391,2.01049877,2070.9,2070.3,1.5063375]
["bitfinex-derivatives","ETHF0:USTF0",1773314641598,2.01049877,2071.1,2070.7,1.5055425]
["bitfinex-derivatives","ETHF0:USTF0",1773314641896,2.01049877,2070.9,2070.3,1.7470025]
["bitfinex-derivatives","ETHF0:USTF0",1773314643795,2.01049877,2070.9,2070.3,1.74987982]
["bitfinex-derivatives","ETHF0:USTF0",1773314644303,2.01049877,2070.7,2070.2,1.50841982]
["bitfinex-derivatives","ETHF0:USTF0",1773314644801,2.01049877,2070.7,2070.1,1.51576297]
["bitfinex-derivatives","ETHF0:USTF0",1773314645401,2.01049877,2070.9,2070.4,1.50986288]
["bitfinex-derivatives","ETHF0:USTF0",1773314645998,2.01049877,2071.1,2070.6,1.59270309]
["bitfinex-derivatives","ETHF0:USTF0",1773314646203,1.45499017,2071.1,2070.6,1.59270309]
["bitfinex-derivatives","ETHF0:USTF0",1773314647200,2.01444764,2071.2,2070.6,1.59270309]
["bitfinex-derivatives","ETHF0:USTF0",1773314647802,2.01444764,2071.2,2070.8,2.10694725]
["bitfinex-derivatives","ETHF0:USTF0",1773314648207,2.01049877,2071.5,2070.8,2.10694725]
["bitfinex-derivatives","ETHF0:USTF0",1773314648805,2.01049877,2071.7,2071.2,2.10694725]
["bitfinex-derivatives","ETHF0:USTF0",1773314649107,0.0038616,2071.7,2071.2,2.10694725]
["bitfinex-derivatives","ETHF0:USTF0",1773314649398,2.01436037,2071.7,2071.2,2.10694725]
["bitfinex-derivatives","ETHF0:USTF0",1773314656113,0.0038616,2071.7,2071.2,2.10694725]
["bitfinex-derivatives","ETHF0:USTF0",1773314656506,0.0038616,2071.7,2071.3,2.10694725]
["bitfinex-derivatives","ETHF0:USTF0",1773314656712,2.01049877,2071.8,2071.3,2.10694725]
["bitfinex-derivatives","ETHF0:USTF0",1773314657611,2.01543082,2071.8,2071.3,2.10694725]
["bitfinex-derivatives","ETHF0:USTF0",1773314658712,2.01543082,2071.8,2071.4,1.29560408]
["bitfinex-derivatives","ETHF0:USTF0",1773314658912,2.01543082,2071.8,2071.5,2.10694725]
["bitfinex-derivatives","ETHF0:USTF0",1773314659309,1.29560408,2072.1,2071.5,2.10694725]
["bitfinex-derivatives","ETHF0:USTF0",1773314659310,2.01049877,2072.0,2071.5,2.10694725]
["bitfinex-derivatives","ETHF0:USTF0",1773314660215,2.01472781,2072.0,2071.5,2.10694725]
["bitfinex-derivatives","ETHF0:USTF0",1773314660817,2.01472781,2072.0,2071.3,2.15872287]
["bitfinex-derivatives","ETHF0:USTF0",1773314661317,1.29560408,2071.9,2071.3,2.15872287]
["bitfinex-derivatives","ETHF0:USTF0",1773314661517,3.30814826,2071.9,2071.3,2.15872287]
["bitfinex-derivatives","ETHF0:USTF0",1773314663017,2.01254418,2071.8,2071.3,2.15872287]
["bitfinex-derivatives","ETHF0:USTF0",1773314666617,2.01254418,2071.8,2071.3,2.40250287]
["bitfinex-derivatives","ETHF0:USTF0",1773314670723,2.01254418,2071.8,2071.3,2.15872287]
["bitfinex-derivatives","ETHF0:USTF0",1773314672325,2.01254418,2071.8,2071.3,2.40180287]
["bitfinex-derivatives","ETHF0:USTF0",1773314672618,2.01254418,2071.8,2071.3,2.15872287]
["bitfinex-derivatives","ETHF0:USTF0",1773314677227,2.01254418,2071.8,2071.2,2.15872287]
["bitfinex-derivatives","ETHF0:USTF0",1773314677434,2.01254418,2071.4,2070.9,2.15872287]
["bitfinex-derivatives","ETHF0:USTF0",1773314677637,2.01254418,2071.4,2070.9,10.32472287]
["bitfinex-derivatives","ETHF0:USTF0",1773314677836,2.01254418,2071.4,2071.0,2.15872287]
["bitfinex-derivatives","ETHF0:USTF0",1773314678136,2.01254418,2071.8,2071.1,2.15872287]
["bitfinex-derivatives","ETHF0:USTF0",1773314679035,2.01254418,2071.6,2071.1,10.32572287]
["bitfinex-derivatives","ETHF0:USTF0",1773314679433,2.01254418,2071.6,2071.2,2.15872287]
["bitfinex-derivatives","ETHF0:USTF0",1773314683429,2.01254418,2071.6,2071.1,2.19810186]
["bitfinex-derivatives","ETHF0:USTF0",1773314684435,2.01254418,2071.6,2071.2,2.19810186]
["bitfinex-derivatives","ETHF0:USTF0",1773314685233,2.01254418,2071.6,2071.1,2.19810186]
["bitfinex-derivatives","ETHF0:USTF0",1773314685440,2.01254418,2071.6,2071.0,10.61748186]
["bitfinex-derivatives","ETHF0:USTF0",1773314685936,2.01254418,2071.6,2071.1,2.19810186]
["bitfinex-derivatives","ETHF0:USTF0",1773314690643,2.08975285,2071.2,2070.8,10.34654296]
["bitfinex-derivatives","ETHF0:USTF0",1773314691046,2.08975285,2071.2,2070.7,2.15654296]
["bitfinex-derivatives","ETHF0:USTF0",1773314692749,2.08975285,2071.4,2070.7,2.15654296]
["bitfinex-derivatives","ETHF0:USTF0",1773314697955,2.08975285,2071.4,2070.9,2.15654296]
["bitfinex-derivatives","ETHF0:USTF0",1773314699053,2.08975285,2071.4,2070.8,10.36554296]
["bitfinex-derivatives","ETHF0:USTF0",1773314699548,2.08975285,2071.2,2070.7,2.15654296]
["bitfinex-derivatives","ETHF0:USTF0",1773314705059,2.08975285,2071.2,2070.6,2.15654296]
["bitfinex-derivatives","ETHF0:USTF0",1773314708059,2.08975285,2071.2,2070.5,10.38654296]
["bitfinex-derivatives","ETHF0:USTF0",1773314708362,2.08975285,2071.0,2070.5,2.15654296]
["bitfinex-derivatives","ETHF0:USTF0",1773314710062,2.08975285,2071.4,2070.5,2.15654296]
["bitfinex-derivatives","ETHF0:USTF0",1773314712563,2.08975285,2071.2,2070.6,2.15654296]
["bitfinex-derivatives","ETHF0:USTF0",1773314720163,2.0573772,2071.1,2070.4,2.15870255]
["bitfinex-derivatives","ETHF0:USTF0",1773314720363,2.0573772,2070.9,2070.3,2.15870255]
["bitfinex-derivatives","ETHF0:USTF0",1773314724372,2.0573772,2071.1,2070.3,2.15870255]
["bitfinex-derivatives","ETHF0:USTF0",1773314724572,6.01855375,2071.0,2070.3,2.15870255]
["bitfinex-derivatives","ETHF0:USTF0",1773314725168,8.07593095,2071.0,2070.3,2.15870255]
["bitfinex-derivatives","ETHF0:USTF0",1773314725365,2.0573772,2071.0,2070.3,2.15870255]
["bitfinex-derivatives","ETHF0:USTF0",1773314737283,2.0573772,2071.0,2070.5,2.15870255]
["bitfinex-derivatives","ETHF0:USTF0",1773314739582,2.0573772,2071.0,2070.4,2.15870255]
["bitfinex-derivatives","ETHF0:USTF0",1773314755189,1.99276162,2070.8,2070.4,2.15870255]
["bitfinex-derivatives","ETHF0:USTF0",1773314758493,1.99317647,2071.1,2070.4,2.15870255]
["bitfinex-derivatives","ETHF0:USTF0",1773314758690,8.0436429,2071.0,2070.4,2.15870255]
["bitfinex-derivatives","ETHF0:USTF0",1773314758990,8.0436429,2070.9,2070.4,2.15870255]
["bitfinex-derivatives","ETHF0:USTF0",1773314759189,1.99107624,2070.9,2070.4,2.15870255]
["bitfinex-derivatives","ETHF0:USTF0",1773314760998,1.95222668,2071.1,2070.4,2.15870255]
["bitfinex-derivatives","ETHF0:USTF0",1773314761197,6.05156165,2071.0,2070.4,2.15870255]
["bitfinex-derivatives","ETHF0:USTF0",1773314761397,8.00378833,2071.0,2070.4,2.15870255]
["bitfinex-derivatives","ETHF0:USTF0",1773314761593,1.95222668,2071.0,2070.4,2.15870255]
["bitfinex-derivatives","ETHF0:USTF0",1773314764602,4.04582174,2071.3,2070.7,1.29552636]
["bitfinex-derivatives","ETHF0:USTF0",1773314764798,6.05150326,2071.2,2070.8,2.10319888]
["bitfinex-derivatives","ETHF0:USTF0",1773314765003,1.96241673,2071.3,2070.8,2.10319888]
["bitfinex-derivatives","ETHF0:USTF0",1773314770114,12.6266243,2071.6,2070.8,2.10319888]
["bitfinex-derivatives","ETHF0:USTF0",1773314770411,1.98309794,2071.4,2070.8,2.10319888]
["bitfinex-derivatives","ETHF0:USTF0",1773314772215,1.98152254,2071.3,2070.8,2.10319888]
["bitfinex-derivatives","ETHF0:USTF0",1773314784122,1.98152254,2071.3,2070.7,9.60152636]
["bitfinex-derivatives","ETHF0:USTF0",1773314784123,1.85557799,2071.5,2071.0,2.11304859]
["bitfinex-derivatives","ETHF0:USTF0",1773314787127,4.04582174,2071.7,2071.0,2.11304859]
["bitfinex-derivatives","ETHF0:USTF0",1773314787324,1.84052126,2072.2,2071.7,2.11304859]
["bitfinex-derivatives","ETHF0:USTF0",1773314787524,1.84052126,2072.4,2071.8,2.11304859]
["bitfinex-derivatives","ETHF0:USTF0",1773314787724,1.84052126,2072.4,2072.0,2.11304859]
["bitfinex-derivatives","ETHF0:USTF0",1773314788326,1.8447163,2072.4,2072.0,2.11929198]
["bitfinex-derivatives","ETHF0:USTF0",1773314792531,1.78864581,2072.3,2072.0,0.00624339]
["bitfinex-derivatives","ETHF0:USTF0",1773314792727,1.78267278,2072.1,2071.4,2.11304859]
["bitfinex-derivatives","ETHF0:USTF0",1773314792931,1.78267278,2071.7,2071.4,2.11304859]
["bitfinex-derivatives","ETHF0:USTF0",1773314793531,1.78267278,2071.9,2071.4,2.11304859]
["bitfinex-derivatives","ETHF0:USTF0",1773314793732,1.77324983,2071.5,2070.8,2.11304859]
["bitfinex-derivatives","ETHF0:USTF0",1773314793930,1.77324983,2071.3,2070.8,2.11304859]
["bitfinex-derivatives","ETHF0:USTF0",1773314794433,1.29552636,2071.6,2070.9,2.11304859]
["bitfinex-derivatives","ETHF0:USTF0",1773314794734,1.77324983,2071.5,2070.9,2.11861096]
["bitfinex-derivatives","ETHF0:USTF0",1773314797839,1.90592513,2071.7,2071.0,1.29552636]
["bitfinex-derivatives","ETHF0:USTF0",1773314798036,1.90592513,2071.7,2071.1,2.11304859]
["bitfinex-derivatives","ETHF0:USTF0",1773314800633,1.8841468,2071.9,2071.1,2.11304859]
["bitfinex-derivatives","ETHF0:USTF0",1773314800838,1.88003206,2071.7,2071.1,2.11304859]
["bitfinex-derivatives","ETHF0:USTF0",1773314801840,1.87642102,2071.1,2070.7,2.11304859]
["bitfinex-derivatives","ETHF0:USTF0",1773314802541,2.03047195,2070.7,2070.3,2.11304859]
["bitfinex-derivatives","ETHF0:USTF0",1773314802835,2.03047195,2070.7,2070.3,0.00614031]
["bitfinex-derivatives","ETHF0:USTF0",1773314803036,2.03396063,2070.7,2070.3,0.00614031]
["bitfinex-derivatives","ETHF0:USTF0",1773314803236,2.08524256,2070.5,2070.3,0.00361204]
["bitfinex-derivatives","ETHF0:USTF0",1773314803839,2.08524256,2070.5,2069.9,0.09482755]
["bitfinex-derivatives","ETHF0:USTF0",1773314804935,2.08598004,2070.3,2069.9,0.00549115]
["bitfinex-derivatives","ETHF0:USTF0",1773314805143,2.08598004,2069.9,2069.2,0.48907626]
["bitfinex-derivatives","ETHF0:USTF0",1773314805442,2.08598004,2069.9,2069.3,0.24748626]
["bitfinex-derivatives","ETHF0:USTF0",1773314806140,2.08825259,2069.7,2069.3,0.00384835]
["bitfinex-derivatives","ETHF0:USTF0",1773314806436,2.08825259,2069.5,2069.3,0.00384835]
["bitfinex-derivatives","ETHF0:USTF0",1773314807446,2.08829437,2069.3,2068.8,0.23563327]
["bitfinex-derivatives","ETHF0:USTF0",1773314808437,2.08829437,2069.3,2068.8,0.00580682]
["bitfinex-derivatives","ETHF0:USTF0",1773314810440,2.08829437,2069.3,2068.8,0.26883695]
["bitfinex-derivatives","ETHF0:USTF0",1773314810843,2.08829437,2069.3,2068.8,0.00580682]
["bitfinex-derivatives","ETHF0:USTF0",1773314811647,2.08829437,2069.3,2068.5,0.16666647]
["bitfinex-derivatives","ETHF0:USTF0",1773314811842,2.08829437,2069.3,2068.3,0.16497328]
["bitfinex-derivatives","ETHF0:USTF0",1773314812040,2.08829437,2069.3,2068.2,0.24171]
["bitfinex-derivatives","ETHF0:USTF0",1773314812241,2.08829437,2069.3,2068.2,0.40668328]
["bitfinex-derivatives","ETHF0:USTF0",1773314812541,2.08829437,2069.3,2068.3,0.16497328]
["bitfinex-derivatives","ETHF0:USTF0",1773314816749,2.08829437,2069.3,2068.2,0.12630099]
["bitfinex-derivatives","ETHF0:USTF0",1773314817947,2.08829437,2069.3,2068.2,0.00524067]
["bitfinex-derivatives","ETHF0:USTF0",1773314818141,1.98829484,2069.3,2068.2,0.2104883]
["bitfinex-derivatives","ETHF0:USTF0",1773314821653,1.98829484,2069.3,2068.2,0.00524067]
["bitfinex-derivatives","ETHF0:USTF0",1773314821654,2.08982737,2069.0,2068.2,0.00524067]
["bitfinex-derivatives","ETHF0:USTF0",1773314821855,2.09430846,2069.0,2068.2,0.00524067]
["bitfinex-derivatives","ETHF0:USTF0",1773314822953,2.10231354,2068.8,2067.8,0.18911704]
["bitfinex-derivatives","ETHF0:USTF0",1773314823154,2.08986541,2068.4,2067.4,0.18911704]
["bitfinex-derivatives","ETHF0:USTF0",1773314823845,2.08986541,2068.4,2067.6,0.18274414]
["bitfinex-derivatives","ETHF0:USTF0",1773314824050,2.09117145,2068.7,2067.8,0.18274414]
["bitfinex-derivatives","ETHF0:USTF0",1773314826957,2.09117145,2068.7,2067.7,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1773314827163,2.09117145,2068.7,2067.8,0.16549014]
["bitfinex-derivatives","ETHF0:USTF0",1773314828564,2.09117145,2068.7,2067.7,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1773314828760,2.09117145,2068.7,2067.8,0.16967217]
["bitfinex-derivatives","ETHF0:USTF0",1773314829962,2.09117145,2068.7,2067.7,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1773314830363,2.09117145,2068.7,2067.8,0.16427588]
["bitfinex-derivatives","ETHF0:USTF0",1773314831462,2.09117145,2068.7,2067.6,0.16411494]
["bitfinex-derivatives","ETHF0:USTF0",1773314834562,2.09117145,2068.7,2067.8,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1773314836670,2.09117145,2068.7,2067.7,0.12587993]
["bitfinex-derivatives","ETHF0:USTF0",1773314837366,2.09122075,2068.5,2067.7,0.12587993]
["bitfinex-derivatives","ETHF0:USTF0",1773314839570,2.09122075,2068.5,2067.6,0.00363807]
["bitfinex-derivatives","ETHF0:USTF0",1773314841366,2.13341929,2068.3,2067.6,0.00363807]
["bitfinex-derivatives","ETHF0:USTF0",1773314841868,2.13341929,2068.3,2067.6,0.06149046]
["bitfinex-derivatives","ETHF0:USTF0",1773314844466,2.13341929,2068.3,2067.6,0.00363807]
["bitfinex-derivatives","ETHF0:USTF0",1773314844666,2.13341929,2068.1,2066.8,0.24733833]
["bitfinex-derivatives","ETHF0:USTF0",1773314844866,2.13341929,2067.5,2066.2,0.27613484]
["bitfinex-derivatives","ETHF0:USTF0",1773314845169,2.10341709,2067.6,2066.2,0.27613484]
["bitfinex-derivatives","ETHF0:USTF0",1773314845170,2.13341929,2067.3,2066.2,0.27613484]
["bitfinex-derivatives","ETHF0:USTF0",1773314845470,9.377,2067.7,2066.5,0.03419484]
["bitfinex-derivatives","ETHF0:USTF0",1773314845471,2.13341929,2067.1,2066.5,0.03419484]
["bitfinex-derivatives","ETHF0:USTF0",1773314845671,2.13900457,2067.1,2066.5,0.00533353]
["bitfinex-derivatives","ETHF0:USTF0",1773314846066,2.13900457,2067.1,2066.5,0.03046792]
["bitfinex-derivatives","ETHF0:USTF0",1773314846570,2.13900457,2067.1,2066.5,0.00533353]
["bitfinex-derivatives","ETHF0:USTF0",1773314846769,2.13900457,2067.1,2066.0,0.24196]
["bitfinex-derivatives","ETHF0:USTF0",1773314846969,2.13900457,2067.1,2065.9,0.02491743]
["bitfinex-derivatives","ETHF0:USTF0",1773314847170,2.13341929,2066.9,2065.9,0.02491743]
["bitfinex-derivatives","ETHF0:USTF0",1773314847876,2.13341929,2066.9,2065.9,0.00458309]
["bitfinex-derivatives","ETHF0:USTF0",1773314849269,2.13341929,2066.9,2066.0,0.01336431]
["bitfinex-derivatives","ETHF0:USTF0",1773314850481,2.13341929,2066.9,2066.1,0.24196]
["bitfinex-derivatives","ETHF0:USTF0",1773314850669,2.23349708,2067.1,2066.1,0.24196]
["bitfinex-derivatives","ETHF0:USTF0",1773314850977,2.2279118,2067.3,2066.5,0.24191]
["bitfinex-derivatives","ETHF0:USTF0",1773314851372,2.13341929,2068.2,2066.8,0.65137355]
["bitfinex-derivatives","ETHF0:USTF0",1773314851574,2.13341929,2068.0,2066.8,0.65137355]
["bitfinex-derivatives","ETHF0:USTF0",1773314851968,2.13850062,2068.0,2066.8,0.65137355]
["bitfinex-derivatives","ETHF0:USTF0",1773314852370,2.13850062,2068.0,2066.7,0.24189]
["bitfinex-derivatives","ETHF0:USTF0",1773314852571,2.13341929,2067.8,2066.3,0.62590314]
["bitfinex-derivatives","ETHF0:USTF0",1773314852876,2.13341929,2067.6,2066.4,0.24193]
["bitfinex-derivatives","ETHF0:USTF0",1773314853070,2.13341929,2067.6,2066.5,0.68036834]
["bitfinex-derivatives","ETHF0:USTF0",1773314853667,2.13341929,2067.6,2066.7,0.67554324]
["bitfinex-derivatives","ETHF0:USTF0",1773314854074,2.13341929,2067.6,2066.9,0.66707263]
["bitfinex-derivatives","ETHF0:USTF0",1773314854572,0.1,2067.3,2066.9,0.66707263]
["bitfinex-derivatives","ETHF0:USTF0",1773314854771,2.23341929,2067.3,2066.9,0.66707263]
["bitfinex-derivatives","ETHF0:USTF0",1773314855169,2.23341929,2067.3,2066.9,0.91063263]
["bitfinex-derivatives","ETHF0:USTF0",1773314855373,2.23341929,2067.3,2066.8,0.90437261]
["bitfinex-derivatives","ETHF0:USTF0",1773314855673,2.23341929,2067.3,2066.9,0.9043662]
["bitfinex-derivatives","ETHF0:USTF0",1773314855867,2.13341929,2067.9,2066.9,0.6545862]
["bitfinex-derivatives","ETHF0:USTF0",1773314856677,2.13341929,2067.9,2067.0,0.24185]
["bitfinex-derivatives","ETHF0:USTF0",1773314856877,2.13341929,2067.9,2067.0,1.27696632]
["bitfinex-derivatives","ETHF0:USTF0",1773314857881,2.13341929,2067.9,2066.8,1.06353857]
["bitfinex-derivatives","ETHF0:USTF0",1773314865091,2.13341929,2067.9,2066.7,0.24464117]
["bitfinex-derivatives","ETHF0:USTF0",1773314865292,2.13341929,2067.9,2066.5,0.24191]
["bitfinex-derivatives","ETHF0:USTF0",1773314865293,2.13341929,2067.9,2066.6,1.00158694]
["bitfinex-derivatives","ETHF0:USTF0",1773314865588,2.13341929,2067.9,2066.8,0.99857573]
["bitfinex-derivatives","ETHF0:USTF0",1773314865793,2.13341929,2067.9,2067.0,0.99857573]
["bitfinex-derivatives","ETHF0:USTF0",1773314866990,2.13341929,2067.9,2067.2,0.99439596]
["bitfinex-derivatives","ETHF0:USTF0",1773314868293,2.13341929,2067.9,2067.4,0.99190373]
["bitfinex-derivatives","ETHF0:USTF0",1773314868492,2.13341929,2067.9,2067.4,0.99664278]
["bitfinex-derivatives","ETHF0:USTF0",1773314869693,2.13341929,2067.9,2067.4,1.23868278]
["bitfinex-derivatives","ETHF0:USTF0",1773314870101,1.93119634,2068.1,2067.6,0.97539986]
["bitfinex-derivatives","ETHF0:USTF0",1773314870507,1.93119634,2068.1,2067.7,0.97106575]
["bitfinex-derivatives","ETHF0:USTF0",1773314870800,1.93119634,2068.1,2067.7,1.21607575]
["bitfinex-derivatives","ETHF0:USTF0",1773314871099,2.05979988,2068.2,2067.8,1.2147444]
["bitfinex-derivatives","ETHF0:USTF0",1773314871294,2.05979988,2068.2,2067.8,0.9714344]
["bitfinex-derivatives","ETHF0:USTF0",1773314871495,2.05979988,2068.8,2067.8,0.9714344]
["bitfinex-derivatives","ETHF0:USTF0",1773314871696,2.05979988,2068.6,2067.8,0.9714344]
["bitfinex-derivatives","ETHF0:USTF0",1773314872195,2.06604099,2068.6,2067.8,0.9714344]
["bitfinex-derivatives","ETHF0:USTF0",1773314877612,2.06604099,2068.6,2067.6,1.99283897]
["bitfinex-derivatives","ETHF0:USTF0",1773314881507,2.06604099,2068.6,2067.8,1.99283897]
["bitfinex-derivatives","ETHF0:USTF0",1773314889822,2.06604099,2068.6,2068.0,1.99283897]
["bitfinex-derivatives","ETHF0:USTF0",1773314893019,2.06604099,2068.6,2067.6,1.99283897]
["bitfinex-derivatives","ETHF0:USTF0",1773314894322,2.05979988,2068.4,2067.6,0.23923897]
["bitfinex-derivatives","ETHF0:USTF0",1773314894616,2.05979988,2068.4,2067.5,2.23462897]
["bitfinex-derivatives","ETHF0:USTF0",1773314899527,2.05979988,2068.4,2067.5,2.47990068]
["bitfinex-derivatives","ETHF0:USTF0",1773314900621,2.05979988,2068.4,2067.5,2.23462897]
["bitfinex-derivatives","ETHF0:USTF0",1773314900818,2.07773068,2068.2,2067.4,2.09353229]
["bitfinex-derivatives","ETHF0:USTF0",1773314902734,2.07773068,2068.2,2067.6,2.08879324]
["bitfinex-derivatives","ETHF0:USTF0",1773314903028,2.07773068,2068.4,2067.6,2.08879324]
["bitfinex-derivatives","ETHF0:USTF0",1773314903223,2.07773068,2068.4,2067.8,2.08879324]
["bitfinex-derivatives","ETHF0:USTF0",1773314905134,2.08397179,2068.6,2067.8,2.08879324]
["bitfinex-derivatives","ETHF0:USTF0",1773314905828,2.08397179,2068.6,2068.0,2.08879324]
["bitfinex-derivatives","ETHF0:USTF0",1773314911639,1.29873807,2068.5,2068.0,2.08879324]
["bitfinex-derivatives","ETHF0:USTF0",1773314911835,2.07773068,2068.4,2068.0,2.08879324]
["bitfinex-derivatives","ETHF0:USTF0",1773314913435,3.37646875,2068.1,2067.8,2.08879324]
["bitfinex-derivatives","ETHF0:USTF0",1773314913734,3.37646875,2068.1,2067.5,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1773314913735,1.29873807,2068.1,2067.6,2.08879324]
["bitfinex-derivatives","ETHF0:USTF0",1773314913939,2.07773068,2068.1,2067.6,2.08879324]
["bitfinex-derivatives","ETHF0:USTF0",1773314914940,2.07773068,2068.1,2067.7,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1773314915139,2.07773068,2068.2,2067.8,2.08879324]
["bitfinex-derivatives","ETHF0:USTF0",1773314918137,2.08397179,2068.6,2068.0,2.08879324]
["bitfinex-derivatives","ETHF0:USTF0",1773314918444,0.00624111,2068.6,2068.0,2.08879324]
["bitfinex-derivatives","ETHF0:USTF0",1773314919140,0.00624111,2068.6,2068.2,2.08879324]
["bitfinex-derivatives","ETHF0:USTF0",1773314919340,2.07773068,2068.9,2068.2,2.08879324]
["bitfinex-derivatives","ETHF0:USTF0",1773314920043,2.07773068,2069.3,2068.4,2.08879324]
["bitfinex-derivatives","ETHF0:USTF0",1773314920243,2.08159389,2069.3,2068.4,2.08879324]
["bitfinex-derivatives","ETHF0:USTF0",1773314920640,2.07773068,2069.1,2068.4,2.08879324]
["bitfinex-derivatives","ETHF0:USTF0",1773314925544,2.07773068,2069.1,2068.3,2.36669135]
["bitfinex-derivatives","ETHF0:USTF0",1773314937656,2.07773068,2069.1,2068.5,2.03112217]
["bitfinex-derivatives","ETHF0:USTF0",1773314938655,3.31542762,2069.2,2068.7,2.03112217]
["bitfinex-derivatives","ETHF0:USTF0",1773314938857,2.01759916,2069.2,2068.7,2.03112217]
["bitfinex-derivatives","ETHF0:USTF0",1773314939658,0.00386321,2069.3,2068.7,2.03112217]
["bitfinex-derivatives","ETHF0:USTF0",1773314941665,2.02146237,2069.3,2068.7,2.03112217]
["bitfinex-derivatives","ETHF0:USTF0",1773314942166,1.29782846,2068.9,2068.5,2.27078898]
["bitfinex-derivatives","ETHF0:USTF0",1773314942367,3.31542762,2068.9,2068.5,2.27078898]
["bitfinex-derivatives","ETHF0:USTF0",1773314942566,3.31542762,2068.9,2068.5,2.03112217]
["bitfinex-derivatives","ETHF0:USTF0",1773314943263,2.01759916,2068.8,2068.3,2.03112217]
["bitfinex-derivatives","ETHF0:USTF0",1773314944268,1.29782846,2069.0,2068.3,2.03112217]
["bitfinex-derivatives","ETHF0:USTF0",1773314944572,2.01759916,2069.0,2068.3,2.03112217]
["bitfinex-derivatives","ETHF0:USTF0",1773314944866,1.29782846,2069.2,2068.3,2.03112217]
["bitfinex-derivatives","ETHF0:USTF0",1773314945066,2.01759916,2069.0,2068.5,2.03112217]
["bitfinex-derivatives","ETHF0:USTF0",1773314945763,1.29782846,2068.9,2068.5,2.03112217]
["bitfinex-derivatives","ETHF0:USTF0",1773314945969,2.01759916,2068.8,2068.5,2.03112217]
["bitfinex-derivatives","ETHF0:USTF0",1773314946170,2.01759916,2069.0,2068.5,2.03112217]
["bitfinex-derivatives","ETHF0:USTF0",1773314946371,2.01759916,2069.2,2068.7,2.03112217]
["bitfinex-derivatives","ETHF0:USTF0",1773314947671,0.00386321,2069.3,2068.7,2.03112217]
["bitfinex-derivatives","ETHF0:USTF0",1773314948271,2.02146237,2069.3,2068.7,2.03112217]
["bitfinex-derivatives","ETHF0:USTF0",1773314951773,2.02146237,2069.3,2068.7,2.27412488]
["bitfinex-derivatives","ETHF0:USTF0",1773314952169,2.02146237,2069.3,2068.7,2.03112217]
["bitfinex-derivatives","ETHF0:USTF0",1773314952375,2.02146237,2069.3,2068.5,2.27279217]
["bitfinex-derivatives","ETHF0:USTF0",1773314954578,2.02146237,2069.3,2068.5,2.03112217]
["bitfinex-derivatives","ETHF0:USTF0",1773314955079,2.02146237,2069.3,2068.5,2.26916977]
["bitfinex-derivatives","ETHF0:USTF0",1773314957782,2.02146237,2069.3,2068.2,2.03112217]
["bitfinex-derivatives","ETHF0:USTF0",1773314957977,2.01759916,2069.1,2068.2,2.03112217]
["bitfinex-derivatives","ETHF0:USTF0",1773314958981,2.01759916,2069.1,2068.2,2.27631052]
["bitfinex-derivatives","ETHF0:USTF0",1773314960178,2.01759916,2069.1,2068.4,1.98270138]
["bitfinex-derivatives","ETHF0:USTF0",1773314961982,2.06267204,2069.3,2068.6,1.98270138]
["bitfinex-derivatives","ETHF0:USTF0",1773314962184,0.00386321,2069.3,2068.6,1.98270138]
["bitfinex-derivatives","ETHF0:USTF0",1773314962684,2.06267204,2069.3,2068.6,1.98270138]
["bitfinex-derivatives","ETHF0:USTF0",1773314962883,0.00386321,2069.3,2068.8,1.98270138]
["bitfinex-derivatives","ETHF0:USTF0",1773314967290,2.06267204,2069.3,2068.8,1.98270138]
["bitfinex-derivatives","ETHF0:USTF0",1773314967693,2.06267204,2069.3,2068.5,1.98270138]
["bitfinex-derivatives","ETHF0:USTF0",1773314970897,2.06267204,2069.3,2068.5,2.22157067]
["bitfinex-derivatives","ETHF0:USTF0",1773314983998,0.00386321,2069.3,2068.7,2.03147687]
["bitfinex-derivatives","ETHF0:USTF0",1773314984203,0.00386321,2069.3,2068.9,2.03147687]
["bitfinex-derivatives","ETHF0:USTF0",1773314984395,0.00386321,2069.3,2068.9,2.03635663]
["bitfinex-derivatives","ETHF0:USTF0",1773314985702,4.04219874,2069.8,2069.1,2.03147687]
["bitfinex-derivatives","ETHF0:USTF0",1773314986000,7.95826506,2069.8,2069.1,2.03147687]
["bitfinex-derivatives","ETHF0:USTF0",1773314986203,1.89452875,2069.8,2069.1,2.03147687]
["bitfinex-derivatives","ETHF0:USTF0",1773314986700,1.89452875,2070.1,2069.1,2.03147687]
["bitfinex-derivatives","ETHF0:USTF0",1773314986899,0.00487432,2069.8,2069.1,2.03147687]
["bitfinex-derivatives","ETHF0:USTF0",1773314987293,15.19472749,2070.3,2069.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1773314987498,1.89452875,2070.2,2069.5,2.03147687]
["bitfinex-derivatives","ETHF0:USTF0",1773314988404,1.90002363,2070.2,2069.5,2.03147687]
["bitfinex-derivatives","ETHF0:USTF0",1773314988695,0.00549488,2070.2,2069.5,2.03147687]
["bitfinex-derivatives","ETHF0:USTF0",1773314988901,1.90002363,2070.2,2069.5,2.03147687]
["bitfinex-derivatives","ETHF0:USTF0",1773314989199,0.00549488,2070.2,2069.7,2.03147687]
["bitfinex-derivatives","ETHF0:USTF0",1773314990001,1.89452875,2070.4,2069.7,2.03147687]
["bitfinex-derivatives","ETHF0:USTF0",1773314990998,1.9087903,2070.8,2069.7,2.03147687]
["bitfinex-derivatives","ETHF0:USTF0",1773314991204,1.9087903,2070.7,2070.0,2.05398964]
["bitfinex-derivatives","ETHF0:USTF0",1773314991807,1.9087903,2070.6,2070.0,2.05398964]
["bitfinex-derivatives","ETHF0:USTF0",1773314992301,1.91250655,2070.6,2070.0,2.05398964]
["bitfinex-derivatives","ETHF0:USTF0",1773314993006,0.00371625,2070.6,2070.0,2.05398964]
["bitfinex-derivatives","ETHF0:USTF0",1773314995805,1.9087903,2071.1,2070.2,1.29770559]
["bitfinex-derivatives","ETHF0:USTF0",1773314996004,1.9087903,2071.1,2070.3,2.05398964]
["bitfinex-derivatives","ETHF0:USTF0",1773314996801,1.91235299,2071.1,2070.3,2.05398964]
["bitfinex-derivatives","ETHF0:USTF0",1773314997013,1.9087903,2071.0,2070.3,2.05398964]
["bitfinex-derivatives","ETHF0:USTF0",1773314998707,1.9087903,2070.6,2070.1,2.29040384]
["bitfinex-derivatives","ETHF0:USTF0",1773314998907,1.9087903,2070.6,2069.6,2.05398964]
["bitfinex-derivatives","ETHF0:USTF0",1773314999308,1.9087903,2070.6,2069.7,2.05398964]
["bitfinex-derivatives","ETHF0:USTF0",1773315000302,1.29770559,2070.5,2069.7,2.05398964]
["bitfinex-derivatives","ETHF0:USTF0",1773315000511,1.9087903,2070.4,2069.7,2.05398964]
["bitfinex-derivatives","ETHF0:USTF0",1773315001908,1.9087903,2070.6,2069.7,2.05398964]
["bitfinex-derivatives","ETHF0:USTF0",1773315011722,1.9087903,2070.5,2069.8,2.05398964]
["bitfinex-derivatives","ETHF0:USTF0",1773315013926,15.88111004,2071.0,2069.6,0.24295776]
["bitfinex-derivatives","ETHF0:USTF0",1773315013927,1.9087903,2070.7,2070.1,1.29620571]
["bitfinex-derivatives","ETHF0:USTF0",1773315014224,1.91235299,2071.1,2070.6,2.05398964]
["bitfinex-derivatives","ETHF0:USTF0",1773315014419,0.00356269,2071.1,2070.6,2.05777564]
["bitfinex-derivatives","ETHF0:USTF0",1773315014724,0.00356269,2071.1,2070.8,2.05398964]
["bitfinex-derivatives","ETHF0:USTF0",1773315014925,1.9087903,2071.2,2070.8,2.05398964]
["bitfinex-derivatives","ETHF0:USTF0",1773315016023,1.91249408,2071.2,2070.8,2.05398964]
["bitfinex-derivatives","ETHF0:USTF0",1773315016726,1.9087903,2071.7,2070.8,2.05398964]
["bitfinex-derivatives","ETHF0:USTF0",1773315016925,1.9087903,2071.5,2070.8,2.05398964]
["bitfinex-derivatives","ETHF0:USTF0",1773315017228,1.9087903,2071.8,2070.8,2.05398964]
["bitfinex-derivatives","ETHF0:USTF0",1773315017427,1.9087903,2071.6,2070.8,2.05398964]
["bitfinex-derivatives","ETHF0:USTF0",1773315017729,1.91287683,2071.6,2070.8,2.05398964]
["bitfinex-derivatives","ETHF0:USTF0",1773315019119,0.00408653,2071.6,2070.8,2.05398964]
["bitfinex-derivatives","ETHF0:USTF0",1773315020120,1.90085682,2071.6,2070.8,2.05398964]
["bitfinex-derivatives","ETHF0:USTF0",1773315020927,0.00408653,2071.6,2070.8,2.05398964]
["bitfinex-derivatives","ETHF0:USTF0",1773315021625,1.90085682,2071.6,2070.8,2.05398964]
["bitfinex-derivatives","ETHF0:USTF0",1773315021826,1.89677029,2071.9,2071.0,1.90040808]
["bitfinex-derivatives","ETHF0:USTF0",1773315022727,1.90261787,2071.9,2071.2,1.90040808]
["bitfinex-derivatives","ETHF0:USTF0",1773315022925,0.00584758,2071.9,2071.2,1.90040808]
["bitfinex-derivatives","ETHF0:USTF0",1773315023224,0.00584758,2071.9,2071.4,1.90040808]
["bitfinex-derivatives","ETHF0:USTF0",1773315023429,6.37589618,2072.6,2071.4,1.90040808]
["bitfinex-derivatives","ETHF0:USTF0",1773315023430,1.89677029,2072.3,2071.4,1.90040808]
["bitfinex-derivatives","ETHF0:USTF0",1773315024330,1.90234812,2072.3,2071.4,1.90040808]
["bitfinex-derivatives","ETHF0:USTF0",1773315031934,1.90234812,2072.3,2071.3,0.24134]
["bitfinex-derivatives","ETHF0:USTF0",1773315032136,1.89677029,2072.0,2071.0,1.90040808]
["bitfinex-derivatives","ETHF0:USTF0",1773315032337,1.89677029,2072.0,2071.0,2.13715407]
["bitfinex-derivatives","ETHF0:USTF0",1773315034335,1.89677029,2072.0,2071.0,1.90040808]
["bitfinex-derivatives","ETHF0:USTF0",1773315034644,1.89677029,2071.7,2070.9,1.90040808]
["bitfinex-derivatives","ETHF0:USTF0",1773315035035,1.89677029,2071.7,2070.7,1.90040808]
["bitfinex-derivatives","ETHF0:USTF0",1773315035842,1.89677029,2071.7,2070.7,2.14247584]
["bitfinex-derivatives","ETHF0:USTF0",1773315036642,1.89677029,2071.7,2070.9,1.90040808]
["bitfinex-derivatives","ETHF0:USTF0",1773315037843,1.89677029,2071.7,2070.7,1.90040808]
["bitfinex-derivatives","ETHF0:USTF0",1773315039145,1.89677029,2071.7,2070.9,1.90040808]
["bitfinex-derivatives","ETHF0:USTF0",1773315040946,1.89677029,2071.7,2070.7,1.90040808]
["bitfinex-derivatives","ETHF0:USTF0",1773315041345,1.89677029,2071.5,2070.7,1.90040808]
["bitfinex-derivatives","ETHF0:USTF0",1773315041946,1.89677029,2071.4,2070.6,1.90419408]
["bitfinex-derivatives","ETHF0:USTF0",1773315042447,1.89677029,2071.2,2070.6,0.003786]
["bitfinex-derivatives","ETHF0:USTF0",1773315043854,1.87369587,2071.0,2069.9,1.97217646]
["bitfinex-derivatives","ETHF0:USTF0",1773315044743,1.87369587,2071.0,2069.9,1.97698925]
["bitfinex-derivatives","ETHF0:USTF0",1773315047253,1.87369587,2071.0,2069.9,2.21608316]
["bitfinex-derivatives","ETHF0:USTF0",1773315052957,1.87369587,2071.0,2069.9,1.97698925]
["bitfinex-derivatives","ETHF0:USTF0",1773315053156,1.93634837,2070.8,2069.9,1.97698925]
["bitfinex-derivatives","ETHF0:USTF0",1773315053356,1.93977556,2070.8,2069.9,1.97698925]
["bitfinex-derivatives","ETHF0:USTF0",1773315053552,4.03446605,2070.6,2069.0,10.1231007]
["bitfinex-derivatives","ETHF0:USTF0",1773315053759,5.93923,2070.7,2069.0,1.89016483]
["bitfinex-derivatives","ETHF0:USTF0",1773315053760,1.93634837,2069.8,2069.0,1.89016483]
["bitfinex-derivatives","ETHF0:USTF0",1773315053953,1.93634837,2070.1,2069.0,1.89016483]
["bitfinex-derivatives","ETHF0:USTF0",1773315054659,1.93634837,2070.1,2069.0,1.89391544]
["bitfinex-derivatives","ETHF0:USTF0",1773315058566,1.93634837,2070.1,2069.2,1.89016483]
["bitfinex-derivatives","ETHF0:USTF0",1773315059163,1.93634837,2069.6,2069.0,1.89391544]
["bitfinex-derivatives","ETHF0:USTF0",1773315059371,1.93634837,2069.6,2068.8,1.89016483]
["bitfinex-derivatives","ETHF0:USTF0",1773315060065,1.93634837,2069.6,2068.2,1.89016483]
["bitfinex-derivatives","ETHF0:USTF0",1773315060262,1.93634837,2069.6,2068.2,1.89423042]
["bitfinex-derivatives","ETHF0:USTF0",1773315060664,1.93634837,2069.6,2068.2,2.13178039]
["bitfinex-derivatives","ETHF0:USTF0",1773315061462,1.93634837,2069.6,2068.4,1.89016483]
["bitfinex-derivatives","ETHF0:USTF0",1773315061861,1.93634837,2069.6,2068.7,1.89016483]
["bitfinex-derivatives","ETHF0:USTF0",1773315072070,1.93634837,2069.8,2068.7,1.89016483]
["bitfinex-derivatives","ETHF0:USTF0",1773315072571,1.93634837,2069.8,2068.9,1.89016483]
["bitfinex-derivatives","ETHF0:USTF0",1773315073767,1.93634837,2070.0,2069.1,1.89016483]
["bitfinex-derivatives","ETHF0:USTF0",1773315076374,1.93634837,2070.0,2068.9,1.89016483]
["bitfinex-derivatives","ETHF0:USTF0",1773315076570,1.93634837,2069.8,2068.9,1.89016483]
["bitfinex-derivatives","ETHF0:USTF0",1773315080379,1.86914134,2069.6,2068.9,1.89016483]
["bitfinex-derivatives","ETHF0:USTF0",1773315080779,1.86914134,2070.0,2068.9,1.89016483]
["bitfinex-derivatives","ETHF0:USTF0",1773315080974,1.86914134,2069.8,2068.9,1.89016483]
["bitfinex-derivatives","ETHF0:USTF0",1773315082884,1.86914134,2070.0,2068.9,1.89016483]
["bitfinex-derivatives","ETHF0:USTF0",1773315083179,1.86914134,2070.1,2068.9,2.13179483]
["bitfinex-derivatives","ETHF0:USTF0",1773315083382,6.21137681,2070.0,2068.9,2.13179483]
["bitfinex-derivatives","ETHF0:USTF0",1773315083579,1.86914134,2070.1,2068.9,2.13179483]
["bitfinex-derivatives","ETHF0:USTF0",1773315086280,1.86914134,2070.2,2069.4,1.91230151]
["bitfinex-derivatives","ETHF0:USTF0",1773315086883,1.86914134,2070.5,2069.4,1.91230151]
["bitfinex-derivatives","ETHF0:USTF0",1773315087074,1.86914134,2070.3,2069.4,1.91230151]
["bitfinex-derivatives","ETHF0:USTF0",1773315089275,1.86914134,2070.1,2069.4,1.91230151]
["bitfinex-derivatives","ETHF0:USTF0",1773315104181,2.00437347,2070.3,2069.6,1.84544365]
["bitfinex-derivatives","ETHF0:USTF0",1773315108998,2.00437347,2070.1,2069.4,1.84544365]
["bitfinex-derivatives","ETHF0:USTF0",1773315116407,2.00437347,2070.1,2069.4,2.08700365]
["bitfinex-derivatives","ETHF0:USTF0",1773315117010,2.00437347,2070.1,2069.4,1.84544365]
["bitfinex-derivatives","ETHF0:USTF0",1773315118206,1.96565339,2069.8,2069.3,1.99271973]
["bitfinex-derivatives","ETHF0:USTF0",1773315119009,1.96565339,2070.0,2069.3,1.99271973]
["bitfinex-derivatives","ETHF0:USTF0",1773315120211,1.96565339,2070.2,2069.3,1.99271973]
["bitfinex-derivatives","ETHF0:USTF0",1773315120411,6.16728754,2070.1,2069.5,1.99271973]
["bitfinex-derivatives","ETHF0:USTF0",1773315120708,1.96565339,2070.2,2069.5,1.99271973]
["bitfinex-derivatives","ETHF0:USTF0",1773315121308,11.14265339,2070.3,2069.5,1.99271973]
["bitfinex-derivatives","ETHF0:USTF0",1773315121511,6.1677415,2070.2,2069.5,1.99271973]
["bitfinex-derivatives","ETHF0:USTF0",1773315122411,1.96565339,2070.3,2069.5,1.99271973]
["bitfinex-derivatives","ETHF0:USTF0",1773315125316,1.96565339,2070.3,2069.5,2.23574915]
["bitfinex-derivatives","ETHF0:USTF0",1773315127714,1.96565339,2070.3,2069.7,1.99271973]
["bitfinex-derivatives","ETHF0:USTF0",1773315127913,1.96565339,2070.3,2069.7,1.99682973]
["bitfinex-derivatives","ETHF0:USTF0",1773315129218,1.96565339,2070.0,2069.2,1.99271973]
["bitfinex-derivatives","ETHF0:USTF0",1773315129915,1.96565339,2069.8,2069.1,2.23345258]
["bitfinex-derivatives","ETHF0:USTF0",1773315130217,1.96565339,2069.8,2069.1,2.23923078]
["bitfinex-derivatives","ETHF0:USTF0",1773315132320,1.96565339,2069.8,2069.1,1.99849793]
["bitfinex-derivatives","ETHF0:USTF0",1773315133217,1.96565339,2069.8,2069.1,0.0057782]
["bitfinex-derivatives","ETHF0:USTF0",1773315133518,1.96565339,2069.6,2069.1,0.0057782]
["bitfinex-derivatives","ETHF0:USTF0",1773315134115,1.96565339,2069.6,2068.9,1.99271973]
["bitfinex-derivatives","ETHF0:USTF0",1773315135115,1.96565339,2069.6,2068.9,1.99860181]
["bitfinex-derivatives","ETHF0:USTF0",1773315136222,1.96565339,2069.7,2068.9,1.99860181]
["bitfinex-derivatives","ETHF0:USTF0",1773315137023,1.96565339,2070.0,2069.1,1.99271973]
["bitfinex-derivatives","ETHF0:USTF0",1773315138027,1.96565339,2070.2,2069.3,1.99271973]
["bitfinex-derivatives","ETHF0:USTF0",1773315138823,1.96565339,2070.2,2069.5,1.99271973]
["bitfinex-derivatives","ETHF0:USTF0",1773315139422,1.96565339,2070.4,2069.5,1.99271973]
["bitfinex-derivatives","ETHF0:USTF0",1773315141827,1.8535425,2070.1,2069.2,1.83931362]
["bitfinex-derivatives","ETHF0:USTF0",1773315142428,1.8535425,2069.9,2069.2,1.83931362]
["bitfinex-derivatives","ETHF0:USTF0",1773315151737,1.8535425,2069.6,2069.2,1.83931362]
["bitfinex-derivatives","ETHF0:USTF0",1773315152733,3.15076693,2069.7,2069.2,1.83931362]
["bitfinex-derivatives","ETHF0:USTF0",1773315152939,1.8535425,2069.8,2069.2,1.83931362]
["bitfinex-derivatives","ETHF0:USTF0",1773315155140,1.29722443,2069.9,2069.2,1.83931362]
["bitfinex-derivatives","ETHF0:USTF0",1773315155638,3.15076693,2069.9,2069.2,1.83931362]
["bitfinex-derivatives","ETHF0:USTF0",1773315156340,1.8535425,2069.8,2069.2,1.83931362]
["bitfinex-derivatives","ETHF0:USTF0",1773315172453,1.29722443,2069.5,2069.0,2.17313253]
["bitfinex-derivatives","ETHF0:USTF0",1773315172760,1.99635752,2069.5,2069.0,2.17313253]
["bitfinex-derivatives","ETHF0:USTF0",1773315173060,1.99635752,2069.6,2069.0,2.17313253]
["bitfinex-derivatives","ETHF0:USTF0",1773315174957,1.29722443,2069.5,2069.0,2.17313253]
["bitfinex-derivatives","ETHF0:USTF0",1773315175257,3.29358195,2069.5,2069.0,2.17313253]
["bitfinex-derivatives","ETHF0:USTF0",1773315175457,1.99635752,2069.4,2069.0,2.17313253]
["bitfinex-derivatives","ETHF0:USTF0",1773315175859,3.29358195,2069.5,2069.0,2.17313253]
["bitfinex-derivatives","ETHF0:USTF0",1773315179065,1.29722443,2069.5,2069.0,2.17313253]
["bitfinex-derivatives","ETHF0:USTF0",1773315179365,3.29358195,2069.5,2069.0,2.17313253]
["bitfinex-derivatives","ETHF0:USTF0",1773315184165,1.99635752,2069.4,2069.0,2.17313253]
["bitfinex-derivatives","ETHF0:USTF0",1773315184965,3.29358195,2069.5,2069.0,2.17313253]
["bitfinex-derivatives","ETHF0:USTF0",1773315185468,1.99635752,2069.7,2069.1,1.93073263]
["bitfinex-derivatives","ETHF0:USTF0",1773315185962,1.99635752,2069.5,2069.1,1.93073263]
["bitfinex-derivatives","ETHF0:USTF0",1773315188163,3.29358195,2069.2,2068.9,1.93661471]
["bitfinex-derivatives","ETHF0:USTF0",1773315188368,3.29718162,2069.2,2068.6,1.93073263]
["bitfinex-derivatives","ETHF0:USTF0",1773315188571,1.99995719,2069.2,2068.6,1.93073263]
["bitfinex-derivatives","ETHF0:USTF0",1773315188765,0.00359967,2069.2,2068.6,1.93073263]
["bitfinex-derivatives","ETHF0:USTF0",1773315189267,0.00359967,2069.2,2068.6,1.93641325]
["bitfinex-derivatives","ETHF0:USTF0",1773315189461,0.00359967,2069.2,2068.6,3.23363768]
["bitfinex-derivatives","ETHF0:USTF0",1773315189660,0.00359967,2069.2,2068.7,1.93073263]
["bitfinex-derivatives","ETHF0:USTF0",1773315190871,1.99635752,2069.5,2068.9,1.93073263]
["bitfinex-derivatives","ETHF0:USTF0",1773315191875,2.00181466,2069.5,2068.9,1.93073263]
["bitfinex-derivatives","ETHF0:USTF0",1773315192175,0.00545714,2069.5,2069.1,1.93073263]
["bitfinex-derivatives","ETHF0:USTF0",1773315197781,1.99635752,2069.9,2069.1,1.93073263]
["bitfinex-derivatives","ETHF0:USTF0",1773315197980,1.99635752,2069.7,2069.1,1.93073263]
["bitfinex-derivatives","ETHF0:USTF0",1773315198783,2.00145033,2069.7,2069.1,1.93073263]
["bitfinex-derivatives","ETHF0:USTF0",1773315202580,2.00145033,2069.7,2069.1,2.17755386]
["bitfinex-derivatives","ETHF0:USTF0",1773315208985,0.00509281,2069.7,2069.1,2.17755386]
["bitfinex-derivatives","ETHF0:USTF0",1773315211586,1.87522349,2069.7,2069.1,1.93073263]
["bitfinex-derivatives","ETHF0:USTF0",1773315211791,1.87013068,2069.6,2068.9,1.9947301]
["bitfinex-derivatives","ETHF0:USTF0",1773315215293,1.87013068,2069.6,2068.9,2.23509962]
["bitfinex-derivatives","ETHF0:USTF0",1773315222392,1.87013068,2070.1,2069.6,1.9947301]
["bitfinex-derivatives","ETHF0:USTF0",1773315222597,4.04042975,2070.2,2069.6,1.9947301]
["bitfinex-derivatives","ETHF0:USTF0",1773315222598,8.06075872,2070.0,2069.6,1.9947301]
["bitfinex-derivatives","ETHF0:USTF0",1773315222904,4.04042975,2070.2,2069.6,1.9947301]
["bitfinex-derivatives","ETHF0:USTF0",1773315222905,1.87013068,2070.2,2069.6,1.9947301]
["bitfinex-derivatives","ETHF0:USTF0",1773315223297,1.87421616,2070.2,2069.6,1.9947301]
["bitfinex-derivatives","ETHF0:USTF0",1773315227504,1.87421616,2070.2,2069.6,2.23330306]
["bitfinex-derivatives","ETHF0:USTF0",1773315228907,1.87421616,2070.2,2069.4,1.98769108]
["bitfinex-derivatives","ETHF0:USTF0",1773315229100,1.79331497,2070.0,2069.1,1.98769108]
["bitfinex-derivatives","ETHF0:USTF0",1773315229698,1.79331497,2070.0,2069.1,3.2848974]
["bitfinex-derivatives","ETHF0:USTF0",1773315229897,1.79331497,2070.0,2069.2,1.98769108]
["bitfinex-derivatives","ETHF0:USTF0",1773315234406,0.00408548,2070.2,2069.2,1.98769108]
["bitfinex-derivatives","ETHF0:USTF0",1773315234614,1.85439828,2070.2,2069.6,1.9303456]
["bitfinex-derivatives","ETHF0:USTF0",1773315235107,0.00408548,2070.2,2069.6,1.9303456]
["bitfinex-derivatives","ETHF0:USTF0",1773315235303,1.8503128,2070.3,2069.6,1.9303456]
["bitfinex-derivatives","ETHF0:USTF0",1773315235606,1.8503128,2070.7,2070.0,2.1718456]
["bitfinex-derivatives","ETHF0:USTF0",1773315236510,1.85535576,2070.7,2070.0,2.1718456]
["bitfinex-derivatives","ETHF0:USTF0",1773315237109,1.8503128,2070.6,2069.5,2.1719056]
["bitfinex-derivatives","ETHF0:USTF0",1773315237407,1.8503128,2070.6,2069.6,1.29720632]
["bitfinex-derivatives","ETHF0:USTF0",1773315237609,1.8503128,2070.6,2069.8,1.9303456]
["bitfinex-derivatives","ETHF0:USTF0",1773315239616,0.00504296,2070.7,2070.0,1.9303456]
["bitfinex-derivatives","ETHF0:USTF0",1773315240414,1.85535576,2070.7,2070.2,2.1784656]
["bitfinex-derivatives","ETHF0:USTF0",1773315240715,1.85535576,2070.7,2070.2,2.18375849]
["bitfinex-derivatives","ETHF0:USTF0",1773315241013,1.29592047,2070.8,2070.2,2.18375849]
["bitfinex-derivatives","ETHF0:USTF0",1773315241014,1.8503128,2070.8,2070.2,2.18375849]
["bitfinex-derivatives","ETHF0:USTF0",1773315241916,1.85387474,2070.8,2070.2,2.18375849]
["bitfinex-derivatives","ETHF0:USTF0",1773315242116,1.8503128,2070.9,2070.4,1.9303456]
["bitfinex-derivatives","ETHF0:USTF0",1773315242513,1.8503128,2071.4,2070.4,1.9303456]
["bitfinex-derivatives","ETHF0:USTF0",1773315242808,1.8503128,2071.4,2070.4,2.1818356]
["bitfinex-derivatives","ETHF0:USTF0",1773315243012,1.8503128,2071.4,2070.4,1.9303456]
["bitfinex-derivatives","ETHF0:USTF0",1773315243207,1.85383526,2071.4,2070.4,1.9303456]
["bitfinex-derivatives","ETHF0:USTF0",1773315247313,1.85383526,2071.4,2070.6,1.9303456]
["bitfinex-derivatives","ETHF0:USTF0",1773315254214,1.85383526,2071.4,2070.6,2.17339093]
["bitfinex-derivatives","ETHF0:USTF0",1773315259726,1.8503128,2071.1,2070.6,2.17339093]
["bitfinex-derivatives","ETHF0:USTF0",1773315262926,1.2954026,2071.0,2070.6,1.9303456]
["bitfinex-derivatives","ETHF0:USTF0",1773315263126,1.87839032,2070.9,2070.6,1.9303456]
["bitfinex-derivatives","ETHF0:USTF0",1773315263333,1.2954026,2071.2,2070.6,1.9303456]
["bitfinex-derivatives","ETHF0:USTF0",1773315263525,0.00352246,2071.4,2071.1,1.89771212]
["bitfinex-derivatives","ETHF0:USTF0",1773315263723,1.87839032,2071.6,2071.1,1.89771212]
["bitfinex-derivatives","ETHF0:USTF0",1773315264530,1.2954026,2071.5,2071.1,1.89771212]
["bitfinex-derivatives","ETHF0:USTF0",1773315264732,3.17972032,2071.5,2071.1,1.89771212]
["bitfinex-derivatives","ETHF0:USTF0",1773315264932,1.87839032,2071.4,2071.1,1.89771212]
["bitfinex-derivatives","ETHF0:USTF0",1773315266031,3.17972032,2071.5,2071.1,1.89771212]
["bitfinex-derivatives","ETHF0:USTF0",1773315266434,1.88431772,2071.5,2071.1,1.89771212]
["bitfinex-derivatives","ETHF0:USTF0",1773315266831,0.0059274,2071.5,2071.1,1.89771212]
["bitfinex-derivatives","ETHF0:USTF0",1773315267331,1.88431772,2071.5,2071.1,1.89771212]
["bitfinex-derivatives","ETHF0:USTF0",1773315268036,0.0059274,2071.5,2071.1,1.89771212]
["bitfinex-derivatives","ETHF0:USTF0",1773315269435,1.87839032,2071.4,2070.7,2.13913212]
["bitfinex-derivatives","ETHF0:USTF0",1773315269635,1.87839032,2071.2,2070.7,2.13913212]
["bitfinex-derivatives","ETHF0:USTF0",1773315269830,3.17379292,2071.3,2070.7,2.13913212]
["bitfinex-derivatives","ETHF0:USTF0",1773315270135,1.87839032,2071.3,2070.7,2.13913212]
["bitfinex-derivatives","ETHF0:USTF0",1773315270735,1.87839032,2071.2,2070.7,2.13913212]
["bitfinex-derivatives","ETHF0:USTF0",1773315274639,1.87839032,2071.2,2070.7,0.22512995]
["bitfinex-derivatives","ETHF0:USTF0",1773315274942,1.87839032,2071.2,2070.7,2.12284207]
["bitfinex-derivatives","ETHF0:USTF0",1773315278440,1.87839032,2071.0,2070.5,2.14421021]
["bitfinex-derivatives","ETHF0:USTF0",1773315281338,1.87839032,2071.4,2070.6,1.89771212]
["bitfinex-derivatives","ETHF0:USTF0",1773315281539,0.0059274,2071.5,2071.0,1.89771212]
["bitfinex-derivatives","ETHF0:USTF0",1773315284746,0.0059274,2071.5,2071.2,1.83240496]
["bitfinex-derivatives","ETHF0:USTF0",1773315284947,1.2954026,2071.9,2071.2,1.83240496]
["bitfinex-derivatives","ETHF0:USTF0",1773315285245,1.87606343,2071.7,2071.2,1.83240496]
["bitfinex-derivatives","ETHF0:USTF0",1773315285743,1.87606343,2071.8,2071.2,1.83240496]
["bitfinex-derivatives","ETHF0:USTF0",1773315285938,1.87982769,2071.8,2071.2,1.83240496]
["bitfinex-derivatives","ETHF0:USTF0",1773315290751,0.00376426,2071.8,2071.4,1.72817342]
["bitfinex-derivatives","ETHF0:USTF0",1773315290952,1.84763059,2071.8,2071.4,1.72817342]
["bitfinex-derivatives","ETHF0:USTF0",1773315293156,1.84386633,2071.7,2071.4,1.72817342]
["bitfinex-derivatives","ETHF0:USTF0",1773315293455,1.84386633,2071.7,2071.2,1.72817342]
["bitfinex-derivatives","ETHF0:USTF0",1773315294154,1.84386633,2071.7,2071.1,1.2954026]
["bitfinex-derivatives","ETHF0:USTF0",1773315294355,1.84386633,2071.7,2071.1,1.72817342]
["bitfinex-derivatives","ETHF0:USTF0",1773315294554,1.84386633,2071.5,2071.1,1.72817342]
["bitfinex-derivatives","ETHF0:USTF0",1773315298358,1.84386633,2071.5,2071.0,1.96702096]
["bitfinex-derivatives","ETHF0:USTF0",1773315299857,1.84386633,2071.5,2071.2,1.72817342]
["bitfinex-derivatives","ETHF0:USTF0",1773315300362,1.84386633,2071.5,2071.1,1.96955342]
["bitfinex-derivatives","ETHF0:USTF0",1773315301962,1.84386633,2071.7,2071.1,1.96955342]
["bitfinex-derivatives","ETHF0:USTF0",1773315302663,1.84386633,2071.6,2071.1,1.72817342]
["bitfinex-derivatives","ETHF0:USTF0",1773315313264,1.84763059,2071.8,2071.2,1.2954026]
["bitfinex-derivatives","ETHF0:USTF0",1773315313466,1.84763059,2071.8,2071.5,1.72817342]
["bitfinex-derivatives","ETHF0:USTF0",1773315314173,1.84763059,2071.8,2071.1,1.72817342]
["bitfinex-derivatives","ETHF0:USTF0",1773315314373,1.84763059,2071.8,2071.2,1.2954026]
["bitfinex-derivatives","ETHF0:USTF0",1773315314574,1.84763059,2071.8,2071.3,1.72817342]
["bitfinex-derivatives","ETHF0:USTF0",1773315314775,0.00376426,2071.8,2071.3,1.72817342]
["bitfinex-derivatives","ETHF0:USTF0",1773315315072,1.84386633,2071.9,2071.3,1.72817342]
["bitfinex-derivatives","ETHF0:USTF0",1773315315975,1.84386633,2071.9,2071.5,1.72817342]
["bitfinex-derivatives","ETHF0:USTF0",1773315316274,1.84976983,2071.9,2071.5,1.72817342]
["bitfinex-derivatives","ETHF0:USTF0",1773315317075,0.0059035,2071.9,2071.5,1.72817342]
["bitfinex-derivatives","ETHF0:USTF0",1773315317370,1.84976983,2071.9,2071.5,1.72817342]
["bitfinex-derivatives","ETHF0:USTF0",1773315326482,1.84976983,2071.9,2071.4,1.79203686]
["bitfinex-derivatives","ETHF0:USTF0",1773315337882,7.91241419,2071.8,2071.0,1.79203686]
["bitfinex-derivatives","ETHF0:USTF0",1773315338082,1.76563407,2071.7,2071.0,1.79203686]
["bitfinex-derivatives","ETHF0:USTF0",1773315338993,1.76563407,2071.7,2071.2,1.79203686]
["bitfinex-derivatives","ETHF0:USTF0",1773315341487,1.77153757,2071.9,2071.2,1.79203686]
["bitfinex-derivatives","ETHF0:USTF0",1773315341687,1.77153757,2071.9,2071.4,1.79203686]
["bitfinex-derivatives","ETHF0:USTF0",1773315348998,1.77153757,2071.9,2071.1,1.71257936]
["bitfinex-derivatives","ETHF0:USTF0",1773315353496,1.77153757,2071.9,2071.2,1.69181989]
["bitfinex-derivatives","ETHF0:USTF0",1773315359511,6.14102048,2071.8,2071.2,1.69181989]
["bitfinex-derivatives","ETHF0:USTF0",1773315359704,1.63208947,2071.7,2071.2,1.69181989]
["bitfinex-derivatives","ETHF0:USTF0",1773315361803,1.63208947,2071.8,2071.2,1.69181989]
["bitfinex-derivatives","ETHF0:USTF0",1773315363803,1.63208947,2071.8,2071.0,0.24065772]
["bitfinex-derivatives","ETHF0:USTF0",1773315364002,1.63208947,2071.6,2071.0,1.69181989]
["bitfinex-derivatives","ETHF0:USTF0",1773315368406,1.63208947,2071.6,2071.0,1.93672502]
["bitfinex-derivatives","ETHF0:USTF0",1773315376513,1.63208947,2071.8,2071.0,1.93672502]
["bitfinex-derivatives","ETHF0:USTF0",1773315383717,1.63208947,2071.8,2071.1,1.29457798]
["bitfinex-derivatives","ETHF0:USTF0",1773315383915,1.63208947,2071.8,2071.2,1.61583306]
["bitfinex-derivatives","ETHF0:USTF0",1773315389323,1.68866442,2071.6,2071.2,1.61583306]
["bitfinex-derivatives","ETHF0:USTF0",1773315392129,1.68866442,2071.6,2071.1,1.29457798]
["bitfinex-derivatives","ETHF0:USTF0",1773315392329,1.68866442,2071.6,2071.2,1.61583306]
["bitfinex-derivatives","ETHF0:USTF0",1773315393232,1.68866442,2071.6,2071.0,1.29457798]
["bitfinex-derivatives","ETHF0:USTF0",1773315393528,1.68866442,2071.6,2071.1,1.61583306]
["bitfinex-derivatives","ETHF0:USTF0",1773315397832,0.0059035,2071.9,2071.5,1.61583306]
["bitfinex-derivatives","ETHF0:USTF0",1773315398138,1.68866442,2072.2,2071.8,1.61583306]
["bitfinex-derivatives","ETHF0:USTF0",1773315398326,4.03844622,2072.8,2072.0,1.61583306]
["bitfinex-derivatives","ETHF0:USTF0",1773315398632,1.68866442,2072.6,2072.2,1.61583306]
["bitfinex-derivatives","ETHF0:USTF0",1773315399034,1.68866442,2072.8,2072.2,1.62158517]
["bitfinex-derivatives","ETHF0:USTF0",1773315399231,1.68866442,2072.9,2072.4,1.61583306]
["bitfinex-derivatives","ETHF0:USTF0",1773315399724,1.68866442,2073.1,2072.4,1.61583306]
["bitfinex-derivatives","ETHF0:USTF0",1773315400125,1.69257808,2073.1,2072.4,1.61583306]
["bitfinex-derivatives","ETHF0:USTF0",1773315401933,1.69257808,2073.1,2072.6,1.61583306]
["bitfinex-derivatives","ETHF0:USTF0",1773315402530,1.69257808,2073.1,2072.8,1.61583306]
["bitfinex-derivatives","ETHF0:USTF0",1773315402835,0.74887429,2073.2,2072.8,1.61583306]
["bitfinex-derivatives","ETHF0:USTF0",1773315403337,0.74887429,2073.2,2072.7,1.61583306]
["bitfinex-derivatives","ETHF0:USTF0",1773315403732,0.75508237,2073.2,2072.7,1.61583306]
["bitfinex-derivatives","ETHF0:USTF0",1773315403940,0.68056849,2073.8,2073.1,1.64228249]
["bitfinex-derivatives","ETHF0:USTF0",1773315404533,0.68056849,2073.8,2073.3,1.64228249]
["bitfinex-derivatives","ETHF0:USTF0",1773315404935,0.00397259,2073.8,2073.3,1.64228249]
["bitfinex-derivatives","ETHF0:USTF0",1773315406240,0.00397259,2073.8,2073.0,1.29457798]
["bitfinex-derivatives","ETHF0:USTF0",1773315406241,0.00397259,2073.8,2073.5,1.64228249]
["bitfinex-derivatives","ETHF0:USTF0",1773315408341,0.79205886,2073.8,2073.5,1.64228249]
["bitfinex-derivatives","ETHF0:USTF0",1773315409540,0.00397259,2073.8,2073.5,1.64228249]
["bitfinex-derivatives","ETHF0:USTF0",1773315410839,0.00397259,2073.8,2073.3,0.23931741]
["bitfinex-derivatives","ETHF0:USTF0",1773315410840,0.78690762,2073.7,2073.0,1.62927108]
["bitfinex-derivatives","ETHF0:USTF0",1773315411039,0.78690762,2073.3,2072.8,1.62927108]
["bitfinex-derivatives","ETHF0:USTF0",1773315411242,0.78690762,2073.5,2073.0,1.62927108]
["bitfinex-derivatives","ETHF0:USTF0",1773315413139,0.77777234,2073.7,2073.0,1.62927108]
["bitfinex-derivatives","ETHF0:USTF0",1773315413341,0.78174493,2073.8,2073.2,1.62927108]
["bitfinex-derivatives","ETHF0:USTF0",1773315413647,0.00397259,2073.8,2073.4,1.62927108]
["bitfinex-derivatives","ETHF0:USTF0",1773315416646,1.4581815,2074.1,2073.6,1.62927108]
["bitfinex-derivatives","ETHF0:USTF0",1773315417137,2.24561621,2074.1,2073.6,1.62927108]
["bitfinex-derivatives","ETHF0:USTF0",1773315417538,1.29457798,2074.0,2073.3,1.29457798]
["bitfinex-derivatives","ETHF0:USTF0",1773315417747,0.00387007,2074.1,2073.7,1.66213635]
["bitfinex-derivatives","ETHF0:USTF0",1773315417943,0.00387007,2074.1,2073.7,1.66719306]
["bitfinex-derivatives","ETHF0:USTF0",1773315419448,0.00393719,2074.7,2074.1,1.66214582]
["bitfinex-derivatives","ETHF0:USTF0",1773315419749,0.00393719,2074.8,2074.2,1.66214582]
["bitfinex-derivatives","ETHF0:USTF0",1773315420143,1.35212782,2075.0,2074.3,1.63555606]
["bitfinex-derivatives","ETHF0:USTF0",1773315420344,1.35588207,2075.0,2074.3,1.63555606]
["bitfinex-derivatives","ETHF0:USTF0",1773315420644,0.06130409,2075.0,2074.3,1.63555606]
["bitfinex-derivatives","ETHF0:USTF0",1773315421845,0.06472739,2074.6,2074.3,1.62046729]
["bitfinex-derivatives","ETHF0:USTF0",1773315422042,0.07981616,2074.6,2074.3,1.62046729]
["bitfinex-derivatives","ETHF0:USTF0",1773315422246,0.07981616,2074.6,2074.1,1.62927108]
["bitfinex-derivatives","ETHF0:USTF0",1773315423051,1.29457798,2074.9,2074.1,1.62927108]
["bitfinex-derivatives","ETHF0:USTF0",1773315423251,0.08023652,2074.8,2074.2,1.62927108]
["bitfinex-derivatives","ETHF0:USTF0",1773315423453,1.3748145,2074.7,2074.2,1.62927108]
["bitfinex-derivatives","ETHF0:USTF0",1773315423753,0.0829521,2074.6,2074.2,1.62927108]
["bitfinex-derivatives","ETHF0:USTF0",1773315423949,0.0829521,2074.3,2073.9,1.62927108]
["bitfinex-derivatives","ETHF0:USTF0",1773315424159,0.0829521,2074.0,2073.7,1.63432779]
["bitfinex-derivatives","ETHF0:USTF0",1773315424551,1.37753008,2074.1,2073.7,1.63432779]
["bitfinex-derivatives","ETHF0:USTF0",1773315425655,0.0829521,2074.1,2073.7,1.63432779]
["bitfinex-derivatives","ETHF0:USTF0",1773315427151,0.07761173,2074.5,2073.7,1.63432779]
["bitfinex-derivatives","ETHF0:USTF0",1773315428053,0.0850603,2074.1,2073.7,1.63432779]
["bitfinex-derivatives","ETHF0:USTF0",1773315428253,0.3299803,2074.0,2073.7,1.63432779]
["bitfinex-derivatives","ETHF0:USTF0",1773315428453,0.3272703,2074.1,2073.7,1.63432779]
["bitfinex-derivatives","ETHF0:USTF0",1773315429346,0.0850603,2074.1,2073.7,1.63432779]
["bitfinex-derivatives","ETHF0:USTF0",1773315429554,0.33290973,2074.2,2073.7,1.63432779]
["bitfinex-derivatives","ETHF0:USTF0",1773315430152,0.08788707,2074.1,2073.5,1.62927108]
["bitfinex-derivatives","ETHF0:USTF0",1773315430655,1.25021434,2074.4,2073.5,1.62927108]
["bitfinex-derivatives","ETHF0:USTF0",1773315431044,2.33571206,2074.4,2073.5,1.62927108]
["bitfinex-derivatives","ETHF0:USTF0",1773315431250,1.25324547,2074.3,2073.6,1.62927108]
["bitfinex-derivatives","ETHF0:USTF0",1773315432450,1.00821547,2074.3,2073.6,1.62927108]
["bitfinex-derivatives","ETHF0:USTF0",1773315432651,1.24944547,2074.3,2073.6,1.62927108]
["bitfinex-derivatives","ETHF0:USTF0",1773315433257,1.24944547,2074.3,2073.0,0.24115]
["bitfinex-derivatives","ETHF0:USTF0",1773315433258,0.99728154,2074.0,2073.3,1.62927108]
["bitfinex-derivatives","ETHF0:USTF0",1773315433556,0.99728154,2073.9,2073.3,1.62927108]
["bitfinex-derivatives","ETHF0:USTF0",1773315433754,1.23974154,2073.9,2073.3,1.62927108]
["bitfinex-derivatives","ETHF0:USTF0",1773315433954,1.23985154,2073.9,2073.3,1.62927108]
["bitfinex-derivatives","ETHF0:USTF0",1773315434258,0.99430566,2074.2,2073.3,1.63381325]
["bitfinex-derivatives","ETHF0:USTF0",1773315437659,0.9883015,2074.0,2073.3,1.63381325]
["bitfinex-derivatives","ETHF0:USTF0",1773315437847,0.93650049,2073.9,2073.3,1.63381325]
["bitfinex-derivatives","ETHF0:USTF0",1773315438653,1.18219049,2073.9,2073.3,1.63381325]
["bitfinex-derivatives","ETHF0:USTF0",1773315438861,0.9357762,2073.6,2073.2,1.62927108]
["bitfinex-derivatives","ETHF0:USTF0",1773315439358,1.1828862,2073.6,2073.0,1.62927108]
["bitfinex-derivatives","ETHF0:USTF0",1773315439559,1.8421822,2073.5,2073.0,1.62927108]
["bitfinex-derivatives","ETHF0:USTF0",1773315439949,1.5968522,2073.5,2073.0,1.62927108]
["bitfinex-derivatives","ETHF0:USTF0",1773315440255,1.60067915,2073.5,2073.0,1.63401111]
["bitfinex-derivatives","ETHF0:USTF0",1773315440455,1.84191915,2073.5,2073.0,1.63401111]
["bitfinex-derivatives","ETHF0:USTF0",1773315441259,1.60067915,2073.5,2073.0,1.63401111]
["bitfinex-derivatives","ETHF0:USTF0",1773315442160,0.24512695,2073.5,2073.0,1.63401111]
["bitfinex-derivatives","ETHF0:USTF0",1773315442453,1.81564211,2073.5,2073.0,1.63401111]
["bitfinex-derivatives","ETHF0:USTF0",1773315444252,1.81564211,2073.5,2073.0,0.00474003]
["bitfinex-derivatives","ETHF0:USTF0",1773315444855,1.81564211,2073.5,2073.0,1.54516503]
["bitfinex-derivatives","ETHF0:USTF0",1773315445763,0.00382695,2073.5,2073.0,1.54516503]
["bitfinex-derivatives","ETHF0:USTF0",1773315446565,1.81594211,2073.5,2073.0,1.54516503]
["bitfinex-derivatives","ETHF0:USTF0",1773315447562,1.57434211,2073.5,2073.0,1.54516503]
["bitfinex-derivatives","ETHF0:USTF0",1773315448064,0.00382695,2073.5,2073.0,1.54516503]
["bitfinex-derivatives","ETHF0:USTF0",1773315448260,1.57434211,2073.5,2073.0,1.54516503]
["bitfinex-derivatives","ETHF0:USTF0",1773315448764,0.00382695,2073.5,2073.0,1.54516503]
["bitfinex-derivatives","ETHF0:USTF0",1773315448961,1.57051516,2073.7,2073.1,1.540425]
["bitfinex-derivatives","ETHF0:USTF0",1773315449162,3.9993111,2074.2,2073.1,1.540425]
["bitfinex-derivatives","ETHF0:USTF0",1773315449360,7.62098967,2074.1,2073.3,1.540425]
["bitfinex-derivatives","ETHF0:USTF0",1773315449567,1.57051516,2074.1,2073.3,1.781545]
["bitfinex-derivatives","ETHF0:USTF0",1773315449964,1.57640307,2074.1,2073.3,1.781545]
["bitfinex-derivatives","ETHF0:USTF0",1773315451565,0.00588791,2074.1,2073.5,1.540425]
["bitfinex-derivatives","ETHF0:USTF0",1773315451764,1.57051516,2074.4,2073.5,1.540425]
["bitfinex-derivatives","ETHF0:USTF0",1773315452467,1.57051516,2074.6,2073.7,1.540425]
["bitfinex-derivatives","ETHF0:USTF0",1773315452669,1.57402486,2074.6,2073.7,1.540425]
["bitfinex-derivatives","ETHF0:USTF0",1773315453262,1.57402486,2074.6,2073.9,1.540425]
["bitfinex-derivatives","ETHF0:USTF0",1773315453263,0.0035097,2074.6,2073.9,1.540425]
["bitfinex-derivatives","ETHF0:USTF0",1773315454265,1.57402486,2074.6,2073.9,1.540425]
["bitfinex-derivatives","ETHF0:USTF0",1773315459766,1.57402486,2074.6,2074.0,1.540425]
["bitfinex-derivatives","ETHF0:USTF0",1773315460066,0.0035097,2074.6,2074.0,1.540425]
["bitfinex-derivatives","ETHF0:USTF0",1773315460561,1.57051516,2075.2,2074.0,1.781465]
["bitfinex-derivatives","ETHF0:USTF0",1773315461362,1.57462914,2075.2,2074.2,1.540425]
["bitfinex-derivatives","ETHF0:USTF0",1773315461871,1.57462914,2075.2,2074.4,1.540425]
["bitfinex-derivatives","ETHF0:USTF0",1773315462369,1.57051516,2075.0,2074.2,1.540425]
["bitfinex-derivatives","ETHF0:USTF0",1773315464268,1.57051516,2075.0,2074.2,1.781445]
["bitfinex-derivatives","ETHF0:USTF0",1773315468376,0.00411398,2075.2,2074.2,1.781445]
["bitfinex-derivatives","ETHF0:USTF0",1773315468572,1.58432558,2075.2,2074.2,1.781445]
["bitfinex-derivatives","ETHF0:USTF0",1773315470279,1.61080978,2075.2,2074.2,1.781445]
["bitfinex-derivatives","ETHF0:USTF0",1773315470577,0.00411398,2075.2,2074.5,1.51939552]
["bitfinex-derivatives","ETHF0:USTF0",1773315470778,0.00411398,2075.2,2074.5,1.52481929]
["bitfinex-derivatives","ETHF0:USTF0",1773315471378,1.61080978,2075.2,2074.5,1.52481929]
["bitfinex-derivatives","ETHF0:USTF0",1773315471780,0.00411398,2075.2,2074.7,1.51939552]
["bitfinex-derivatives","ETHF0:USTF0",1773315472074,1.61080978,2075.2,2074.7,1.51939552]
["bitfinex-derivatives","ETHF0:USTF0",1773315472579,1.61080978,2075.2,2074.5,1.52481929]
["bitfinex-derivatives","ETHF0:USTF0",1773315477484,1.6066958,2074.9,2074.5,1.52481929]
["bitfinex-derivatives","ETHF0:USTF0",1773315479286,1.6066958,2074.9,2074.5,0.00542377]
["bitfinex-derivatives","ETHF0:USTF0",1773315479487,1.6066958,2074.9,2074.5,1.52481929]
["bitfinex-derivatives","ETHF0:USTF0",1773315480787,1.6066958,2074.9,2074.3,1.51939552]
["bitfinex-derivatives","ETHF0:USTF0",1773315481084,1.6066958,2074.8,2074.3,1.51939552]
["bitfinex-derivatives","ETHF0:USTF0",1773315481284,1.6066958,2074.8,2074.1,1.51939552]
["bitfinex-derivatives","ETHF0:USTF0",1773315481989,1.6066958,2074.8,2074.1,1.52563229]
["bitfinex-derivatives","ETHF0:USTF0",1773315484591,1.6066958,2075.0,2074.1,1.76665229]
["bitfinex-derivatives","ETHF0:USTF0",1773315485086,0.00411398,2075.2,2074.1,1.76665229]
["bitfinex-derivatives","ETHF0:USTF0",1773315485087,1.6066958,2074.8,2074.1,1.52563229]
["bitfinex-derivatives","ETHF0:USTF0",1773315485689,1.6066958,2075.0,2074.1,1.52563229]
["bitfinex-derivatives","ETHF0:USTF0",1773315486196,1.6066958,2074.8,2074.1,1.52563229]
["bitfinex-derivatives","ETHF0:USTF0",1773315488094,1.6066958,2075.1,2074.3,1.51939552]
["bitfinex-derivatives","ETHF0:USTF0",1773315488490,1.6066958,2074.9,2074.3,1.51939552]
["bitfinex-derivatives","ETHF0:USTF0",1773315489097,1.6066958,2074.9,2074.1,1.52563229]
["bitfinex-derivatives","ETHF0:USTF0",1773315495006,1.6066958,2075.1,2074.2,1.51939552]
["bitfinex-derivatives","ETHF0:USTF0",1773315496804,1.6066958,2074.9,2074.2,1.51939552]
["bitfinex-derivatives","ETHF0:USTF0",1773315497606,1.6066958,2074.7,2074.1,1.52563229]
["bitfinex-derivatives","ETHF0:USTF0",1773315499104,1.6066958,2074.5,2073.8,1.51939552]
["bitfinex-derivatives","ETHF0:USTF0",1773315500103,1.6066958,2074.5,2073.8,1.5255198]
["bitfinex-derivatives","ETHF0:USTF0",1773315500407,1.6066958,2074.5,2073.8,0.00612428]
["bitfinex-derivatives","ETHF0:USTF0",1773315500903,1.6066958,2074.5,2073.8,1.56479039]
["bitfinex-derivatives","ETHF0:USTF0",1773315501405,1.6066958,2074.5,2074.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1773315501605,1.6066958,2074.5,2073.8,1.56479039]
["bitfinex-derivatives","ETHF0:USTF0",1773315504904,1.29046016,2074.6,2073.8,1.56479039]
["bitfinex-derivatives","ETHF0:USTF0",1773315504905,1.58906064,2074.3,2073.8,0.00612428]
["bitfinex-derivatives","ETHF0:USTF0",1773315505101,1.58906064,2074.3,2073.8,1.56479039]
["bitfinex-derivatives","ETHF0:USTF0",1773315505610,1.58906064,2074.2,2073.8,1.56479039]
["bitfinex-derivatives","ETHF0:USTF0",1773315505804,1.58906064,2074.2,2073.8,0.00612428]
["bitfinex-derivatives","ETHF0:USTF0",1773315506308,1.58906064,2074.2,2073.6,1.55866611]
["bitfinex-derivatives","ETHF0:USTF0",1773315507306,1.58906064,2074.0,2073.6,1.56331556]
["bitfinex-derivatives","ETHF0:USTF0",1773315507810,1.58906064,2074.0,2073.6,0.00464945]
["bitfinex-derivatives","ETHF0:USTF0",1773315508004,1.58906064,2074.0,2073.5,1.55866611]
["bitfinex-derivatives","ETHF0:USTF0",1773315508901,1.29157895,2073.9,2073.5,1.56441262]
["bitfinex-derivatives","ETHF0:USTF0",1773315509100,1.58906064,2073.6,2072.8,1.29157895]
["bitfinex-derivatives","ETHF0:USTF0",1773315509305,1.58906064,2073.6,2072.9,1.55866611]
["bitfinex-derivatives","ETHF0:USTF0",1773315510110,1.58906064,2073.6,2072.9,1.56210174]
["bitfinex-derivatives","ETHF0:USTF0",1773315510409,0.00552746,2073.6,2073.1,1.55866611]
["bitfinex-derivatives","ETHF0:USTF0",1773315510709,1.58906064,2074.0,2073.3,1.55866611]
["bitfinex-derivatives","ETHF0:USTF0",1773315511610,1.59419832,2074.0,2073.3,1.55866611]
["bitfinex-derivatives","ETHF0:USTF0",1773315512215,0.00513768,2074.0,2073.5,1.55866611]
["bitfinex-derivatives","ETHF0:USTF0",1773315512512,1.59419832,2074.0,2073.5,1.55866611]
["bitfinex-derivatives","ETHF0:USTF0",1773315516609,0.00513768,2074.0,2073.7,1.55866611]
["bitfinex-derivatives","ETHF0:USTF0",1773315516811,1.58906064,2074.2,2073.7,1.55866611]
["bitfinex-derivatives","ETHF0:USTF0",1773315517710,1.59249856,2074.2,2073.7,1.55866611]
["bitfinex-derivatives","ETHF0:USTF0",1773315518519,0.00343792,2074.2,2073.7,1.55866611]
["bitfinex-derivatives","ETHF0:USTF0",1773315519314,1.59249856,2074.2,2073.7,1.55866611]
["bitfinex-derivatives","ETHF0:USTF0",1773315523120,1.58906064,2074.0,2073.5,1.79976611]
["bitfinex-derivatives","ETHF0:USTF0",1773315523417,1.58906064,2074.0,2073.5,1.55866611]
["bitfinex-derivatives","ETHF0:USTF0",1773315523619,1.50717442,2074.2,2073.5,1.55866611]
["bitfinex-derivatives","ETHF0:USTF0",1773315524214,1.50717442,2074.2,2073.5,1.79577766]
["bitfinex-derivatives","ETHF0:USTF0",1773315525217,1.5037365,2074.0,2073.4,1.58566647]
["bitfinex-derivatives","ETHF0:USTF0",1773315525417,1.5037365,2073.8,2073.2,1.58566647]
["bitfinex-derivatives","ETHF0:USTF0",1773315526322,1.5037365,2074.0,2073.5,1.58566647]
["bitfinex-derivatives","ETHF0:USTF0",1773315527025,1.5037365,2074.1,2073.5,1.58566647]
["bitfinex-derivatives","ETHF0:USTF0",1773315527321,1.5037365,2074.0,2073.5,1.58566647]
["bitfinex-derivatives","ETHF0:USTF0",1773315529025,1.50717442,2074.2,2073.5,1.58566647]
["bitfinex-derivatives","ETHF0:USTF0",1773315530127,1.5037365,2074.0,2073.5,1.58566647]
["bitfinex-derivatives","ETHF0:USTF0",1773315530522,1.46977496,2073.8,2073.3,1.44910415]
["bitfinex-derivatives","ETHF0:USTF0",1773315532219,1.46977496,2074.0,2073.4,1.44910415]
["bitfinex-derivatives","ETHF0:USTF0",1773315532425,1.47321288,2074.2,2073.6,1.44910415]
["bitfinex-derivatives","ETHF0:USTF0",1773315536230,0.00343792,2074.2,2073.8,1.44910415]
["bitfinex-derivatives","ETHF0:USTF0",1773315537034,1.47321288,2074.2,2073.8,1.44910415]
["bitfinex-derivatives","ETHF0:USTF0",1773315538530,1.46977496,2074.8,2074.1,0.6072813]
["bitfinex-derivatives","ETHF0:USTF0",1773315538730,1.29157895,2074.7,2074.1,0.6072813]
["bitfinex-derivatives","ETHF0:USTF0",1773315539035,1.46977496,2074.6,2074.0,0.60555204]
["bitfinex-derivatives","ETHF0:USTF0",1773315539435,1.47515844,2074.6,2074.0,0.60555204]
["bitfinex-derivatives","ETHF0:USTF0",1773315540629,1.47515844,2074.6,2073.9,1.35557895]
["bitfinex-derivatives","ETHF0:USTF0",1773315540829,1.47515844,2074.6,2073.9,1.94974893]
["bitfinex-derivatives","ETHF0:USTF0",1773315541633,1.47515844,2074.6,2073.9,2.18968357]
["bitfinex-derivatives","ETHF0:USTF0",1773315542337,1.47515844,2074.6,2073.9,2.12568357]
["bitfinex-derivatives","ETHF0:USTF0",1773315542530,1.47515844,2074.6,2074.0,0.59440539]
["bitfinex-derivatives","ETHF0:USTF0",1773315544531,1.46977496,2074.4,2073.9,0.8506936]
["bitfinex-derivatives","ETHF0:USTF0",1773315544725,1.46977496,2074.4,2073.9,0.23993464]
["bitfinex-derivatives","ETHF0:USTF0",1773315544930,1.46977496,2074.4,2074.0,0.60922189]
["bitfinex-derivatives","ETHF0:USTF0",1773315545334,1.47515844,2074.6,2074.0,0.60922189]
["bitfinex-derivatives","ETHF0:USTF0",1773315546331,1.46977496,2074.3,2073.7,1.09600283]
["bitfinex-derivatives","ETHF0:USTF0",1773315546531,1.46977496,2074.3,2073.7,0.85493283]
["bitfinex-derivatives","ETHF0:USTF0",1773315546735,1.46977496,2074.1,2073.7,0.85351162]
["bitfinex-derivatives","ETHF0:USTF0",1773315547437,1.46977496,2074.1,2073.8,0.61346111]
["bitfinex-derivatives","ETHF0:USTF0",1773315547636,1.46977496,2074.1,2073.7,0.85343228]
["bitfinex-derivatives","ETHF0:USTF0",1773315548137,1.46977496,2074.1,2073.6,0.62081453]
["bitfinex-derivatives","ETHF0:USTF0",1773315548736,1.46977496,2074.1,2073.7,0.61944726]
["bitfinex-derivatives","ETHF0:USTF0",1773315549637,1.46977496,2074.1,2073.6,0.86509727]
["bitfinex-derivatives","ETHF0:USTF0",1773315549834,1.46977496,2074.1,2073.6,0.86705658]
["bitfinex-derivatives","ETHF0:USTF0",1773315550035,1.46977496,2074.1,2073.2,0.24112]
["bitfinex-derivatives","ETHF0:USTF0",1773315550036,1.46977496,2074.1,2073.4,0.62132546]
["bitfinex-derivatives","ETHF0:USTF0",1773315552843,1.46977496,2074.1,2073.6,0.61753054]
["bitfinex-derivatives","ETHF0:USTF0",1773315554242,1.46977496,2074.1,2073.5,1.29157895]
["bitfinex-derivatives","ETHF0:USTF0",1773315554849,1.46977496,2074.1,2073.4,0.85330567]
["bitfinex-derivatives","ETHF0:USTF0",1773315556446,1.46977496,2074.1,2073.5,0.61527362]
["bitfinex-derivatives","ETHF0:USTF0",1773315557449,1.46977496,2074.1,2073.6,0.61392833]
["bitfinex-derivatives","ETHF0:USTF0",1773315558845,1.46977496,2074.1,2073.8,0.610342]
["bitfinex-derivatives","ETHF0:USTF0",1773315559951,1.46977496,2074.4,2073.8,0.610342]
["bitfinex-derivatives","ETHF0:USTF0",1773315561146,0.00538348,2074.6,2073.8,0.610342]
["bitfinex-derivatives","ETHF0:USTF0",1773315561347,1.48093357,2074.6,2074.1,1.45452342]
["bitfinex-derivatives","ETHF0:USTF0",1773315561645,1.48093357,2074.6,2074.0,1.53261895]
["bitfinex-derivatives","ETHF0:USTF0",1773315561646,1.47555009,2074.5,2074.0,1.45452342]
["bitfinex-derivatives","ETHF0:USTF0",1773315561851,1.47555009,2074.3,2073.7,1.45452342]
["bitfinex-derivatives","ETHF0:USTF0",1773315563655,1.47555009,2074.3,2073.7,1.69204607]
["bitfinex-derivatives","ETHF0:USTF0",1773315563858,1.47555009,2074.1,2073.7,1.69204607]
["bitfinex-derivatives","ETHF0:USTF0",1773315565057,1.47555009,2074.1,2073.7,0.23752265]
["bitfinex-derivatives","ETHF0:USTF0",1773315565258,1.47555009,2074.1,2073.6,1.45452342]
["bitfinex-derivatives","ETHF0:USTF0",1773315568256,1.47555009,2074.1,2073.6,1.69176821]
["bitfinex-derivatives","ETHF0:USTF0",1773315570655,1.47555009,2074.4,2073.6,1.69176821]
["bitfinex-derivatives","ETHF0:USTF0",1773315576165,1.47555009,2074.2,2073.6,1.69176821]
["bitfinex-derivatives","ETHF0:USTF0",1773315576666,1.47555009,2074.2,2073.6,0.23724479]
["bitfinex-derivatives","ETHF0:USTF0",1773315576964,1.47555009,2074.2,2073.5,1.69561342]
["bitfinex-derivatives","ETHF0:USTF0",1773315578464,1.47555009,2074.2,2073.5,1.94056079]
["bitfinex-derivatives","ETHF0:USTF0",1773315579463,1.47555009,2074.2,2073.5,1.69947079]
["bitfinex-derivatives","ETHF0:USTF0",1773315581066,1.47555009,2074.0,2073.2,1.45452342]
["bitfinex-derivatives","ETHF0:USTF0",1773315581770,1.47555009,2074.0,2073.4,1.45452342]
["bitfinex-derivatives","ETHF0:USTF0",1773315581964,1.47555009,2074.4,2073.4,1.45452342]
["bitfinex-derivatives","ETHF0:USTF0",1773315582165,1.47555009,2074.2,2073.4,1.45452342]
["bitfinex-derivatives","ETHF0:USTF0",1773315582359,1.47555009,2074.2,2073.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1773315582565,1.47555009,2074.2,2073.6,1.45452342]
["bitfinex-derivatives","ETHF0:USTF0",1773315583767,1.47555009,2074.2,2073.5,1.66476974]
["bitfinex-derivatives","ETHF0:USTF0",1773315584269,1.47555009,2074.2,2073.2,0.23830338]
["bitfinex-derivatives","ETHF0:USTF0",1773315584570,1.47932241,2074.0,2073.3,1.42366974]
["bitfinex-derivatives","ETHF0:USTF0",1773315586571,1.29159925,2074.5,2073.3,1.66625387]
["bitfinex-derivatives","ETHF0:USTF0",1773315586572,7.52789348,2074.5,2073.3,1.66625387]
["bitfinex-derivatives","ETHF0:USTF0",1773315586771,1.48470589,2074.6,2073.9,1.42366974]
["bitfinex-derivatives","ETHF0:USTF0",1773315587172,0.00538348,2074.6,2073.9,1.42366974]
["bitfinex-derivatives","ETHF0:USTF0",1773315587373,1.47932241,2075.0,2074.0,1.42366974]
["bitfinex-derivatives","ETHF0:USTF0",1773315587570,1.47932241,2074.8,2074.0,1.42366974]
["bitfinex-derivatives","ETHF0:USTF0",1773315588471,1.48408981,2074.8,2074.0,1.42366974]
["bitfinex-derivatives","ETHF0:USTF0",1773315588668,0.0047674,2074.8,2074.2,1.42366974]
["bitfinex-derivatives","ETHF0:USTF0",1773315588874,1.47932241,2075.2,2074.1,1.29159925]
["bitfinex-derivatives","ETHF0:USTF0",1773315588875,1.47932241,2075.2,2074.4,1.42366974]
["bitfinex-derivatives","ETHF0:USTF0",1773315589571,1.29159925,2075.1,2074.4,1.42366974]
["bitfinex-derivatives","ETHF0:USTF0",1773315589767,1.47932241,2075.0,2074.4,1.42925522]
["bitfinex-derivatives","ETHF0:USTF0",1773315593470,1.47932241,2075.0,2074.4,0.00558548]
["bitfinex-derivatives","ETHF0:USTF0",1773315593671,1.52245575,2074.8,2074.1,1.52697893]
["bitfinex-derivatives","ETHF0:USTF0",1773315593870,1.52245575,2074.8,2074.0,1.52697893]
["bitfinex-derivatives","ETHF0:USTF0",1773315594178,1.52245575,2074.6,2073.5,1.52697893]
["bitfinex-derivatives","ETHF0:USTF0",1773315594677,1.52245575,2074.6,2073.5,1.5330842]
["bitfinex-derivatives","ETHF0:USTF0",1773315596271,1.52245575,2074.4,2073.5,1.5330842]
["bitfinex-derivatives","ETHF0:USTF0",1773315597281,1.52245575,2074.2,2073.5,1.5330842]
["bitfinex-derivatives","ETHF0:USTF0",1773315599474,1.52245575,2074.2,2073.5,0.00610527]
["bitfinex-derivatives","ETHF0:USTF0",1773315600680,0.24099,2074.5,2072.9,1.52697893]
["bitfinex-derivatives","ETHF0:USTF0",1773315600681,1.52245575,2074.0,2072.9,1.52697893]
["bitfinex-derivatives","ETHF0:USTF0",1773315600878,1.52245575,2074.0,2072.9,1.76727047]
["bitfinex-derivatives","ETHF0:USTF0",1773315601777,1.52245575,2074.0,2072.9,1.77071223]
["bitfinex-derivatives","ETHF0:USTF0",1773315601971,1.52245575,2074.0,2072.9,0.2437333]
["bitfinex-derivatives","ETHF0:USTF0",1773315602177,1.52245575,2074.0,2072.9,1.77071223]
["bitfinex-derivatives","ETHF0:USTF0",1773315603079,1.76607575,2073.8,2072.9,1.77071223]
["bitfinex-derivatives","ETHF0:USTF0",1773315603383,1.76607575,2073.8,2072.9,1.37575223]
["bitfinex-derivatives","ETHF0:USTF0",1773315603884,1.52245575,2073.8,2072.9,1.37575223]
["bitfinex-derivatives","ETHF0:USTF0",1773315604473,1.52245575,2073.8,2072.9,1.38152552]
["bitfinex-derivatives","ETHF0:USTF0",1773315608180,1.52245575,2074.3,2073.1,1.52697893]
["bitfinex-derivatives","ETHF0:USTF0",1773315609382,1.52245575,2074.3,2073.3,1.52697893]
["bitfinex-derivatives","ETHF0:USTF0",1773315611687,1.52245575,2074.3,2073.5,1.52697893]
["bitfinex-derivatives","ETHF0:USTF0",1773315612488,8.953,2074.9,2073.7,1.52697893]
["bitfinex-derivatives","ETHF0:USTF0",1773315612489,1.52245575,2074.8,2073.7,1.52697893]
["bitfinex-derivatives","ETHF0:USTF0",1773315612893,1.52245575,2074.8,2073.9,1.52697893]
["bitfinex-derivatives","ETHF0:USTF0",1773315613792,1.52245575,2074.6,2073.7,1.52697893]
["bitfinex-derivatives","ETHF0:USTF0",1773315617195,1.76618575,2074.6,2073.7,1.52697893]
["bitfinex-derivatives","ETHF0:USTF0",1773315619791,12.97135484,2074.9,2073.3,0.47950084]
["bitfinex-derivatives","ETHF0:USTF0",1773315619792,1.76366575,2074.4,2073.4,1.52697893]
["bitfinex-derivatives","ETHF0:USTF0",1773315619997,1.52245575,2074.4,2073.4,1.52697893]
["bitfinex-derivatives","ETHF0:USTF0",1773315620198,1.42891671,2074.6,2073.6,1.44022842]
["bitfinex-derivatives","ETHF0:USTF0",1773315620397,1.42891671,2074.6,2073.8,1.44022842]
["bitfinex-derivatives","ETHF0:USTF0",1773315621798,1.52891671,2074.6,2073.8,1.44022842]
["bitfinex-derivatives","ETHF0:USTF0",1773315626504,0.1,2074.6,2073.8,1.44022842]
["bitfinex-derivatives","ETHF0:USTF0",1773315626904,0.1,2074.6,2074.0,1.44022842]
["bitfinex-derivatives","ETHF0:USTF0",1773315627106,1.42891671,2075.0,2074.0,1.44022842]
["bitfinex-derivatives","ETHF0:USTF0",1773315639620,5.98669742,2074.9,2074.0,1.44022842]
["bitfinex-derivatives","ETHF0:USTF0",1773315639922,1.42891671,2074.8,2074.0,1.44022842]
["bitfinex-derivatives","ETHF0:USTF0",1773315641620,2.71985984,2074.8,2074.0,1.44022842]
["bitfinex-derivatives","ETHF0:USTF0",1773315641820,1.42891671,2074.7,2074.0,1.44022842]
["bitfinex-derivatives","ETHF0:USTF0",1773315643226,1.42891671,2074.9,2074.2,1.44022842]
["bitfinex-derivatives","ETHF0:USTF0",1773315644017,2.82651656,2074.8,2074.2,1.44022842]
["bitfinex-derivatives","ETHF0:USTF0",1773315644721,1.53557343,2074.7,2074.2,1.44022842]
["bitfinex-derivatives","ETHF0:USTF0",1773315647920,1.29094313,2074.8,2074.2,1.44022842]
["bitfinex-derivatives","ETHF0:USTF0",1773315648126,1.53557343,2074.9,2074.2,1.44022842]
["bitfinex-derivatives","ETHF0:USTF0",1773315648426,1.53557343,2074.7,2074.2,1.44022842]
["bitfinex-derivatives","ETHF0:USTF0",1773315648625,1.53557343,2074.5,2074.2,1.44022842]
["bitfinex-derivatives","ETHF0:USTF0",1773315648828,1.53557343,2074.3,2073.9,1.5438908]
["bitfinex-derivatives","ETHF0:USTF0",1773315651026,1.5330765,2074.5,2073.9,1.5438908]
["bitfinex-derivatives","ETHF0:USTF0",1773315653029,1.5330765,2074.5,2073.8,1.68295459]
["bitfinex-derivatives","ETHF0:USTF0",1773315653831,1.5330765,2074.1,2073.8,1.68295459]
["bitfinex-derivatives","ETHF0:USTF0",1773315654025,1.5330765,2074.1,2073.6,1.44794857]
["bitfinex-derivatives","ETHF0:USTF0",1773315654530,1.5330765,2074.5,2074.0,1.44794857]
["bitfinex-derivatives","ETHF0:USTF0",1773315656730,1.5330765,2074.4,2073.7,1.29094313]
["bitfinex-derivatives","ETHF0:USTF0",1773315656928,1.5330765,2074.4,2073.5,0.48695479]
["bitfinex-derivatives","ETHF0:USTF0",1773315656929,1.5330765,2074.4,2073.8,1.44794857]
["bitfinex-derivatives","ETHF0:USTF0",1773315661338,1.5330765,2074.2,2073.6,1.44794857]
["bitfinex-derivatives","ETHF0:USTF0",1773315662527,1.5330765,2074.2,2073.8,1.44794857]
["bitfinex-derivatives","ETHF0:USTF0",1773315662835,1.5330765,2074.4,2073.8,1.44794857]
["bitfinex-derivatives","ETHF0:USTF0",1773315664836,1.5330765,2074.6,2074.2,1.44794857]
["bitfinex-derivatives","ETHF0:USTF0",1773315665230,1.5330765,2074.6,2073.8,1.44794857]
["bitfinex-derivatives","ETHF0:USTF0",1773315665938,1.5330765,2074.6,2074.0,1.44794857]
["bitfinex-derivatives","ETHF0:USTF0",1773315666233,1.5330765,2074.7,2074.0,1.44794857]
["bitfinex-derivatives","ETHF0:USTF0",1773315666440,1.5330765,2074.6,2074.0,1.44794857]
["bitfinex-derivatives","ETHF0:USTF0",1773315667037,1.5330765,2074.4,2073.7,1.44794857]
["bitfinex-derivatives","ETHF0:USTF0",1773315667435,1.5330765,2074.6,2073.9,1.44794857]
["bitfinex-derivatives","ETHF0:USTF0",1773315667633,1.5330765,2074.6,2074.0,1.44794857]
["bitfinex-derivatives","ETHF0:USTF0",1773315673243,1.5330765,2074.9,2074.2,1.44794857]
["bitfinex-derivatives","ETHF0:USTF0",1773315673543,1.5330765,2074.8,2074.3,1.44794857]
["bitfinex-derivatives","ETHF0:USTF0",1773315674242,1.5330765,2074.7,2074.3,1.44794857]
["bitfinex-derivatives","ETHF0:USTF0",1773315675238,1.5330765,2074.9,2074.5,1.44794857]
["bitfinex-derivatives","ETHF0:USTF0",1773315675439,10.4950765,2075.0,2074.5,1.44794857]
["bitfinex-derivatives","ETHF0:USTF0",1773315675643,1.5330765,2075.0,2074.5,1.45296225]
["bitfinex-derivatives","ETHF0:USTF0",1773315676142,0.00508335,2075.1,2074.5,1.45296225]
["bitfinex-derivatives","ETHF0:USTF0",1773315677642,1.53815985,2075.1,2074.5,1.45296225]
["bitfinex-derivatives","ETHF0:USTF0",1773315678247,0.89615985,2075.1,2074.7,1.44794857]
["bitfinex-derivatives","ETHF0:USTF0",1773315678440,1.5330765,2075.3,2074.7,1.44794857]
["bitfinex-derivatives","ETHF0:USTF0",1773315679242,1.53782066,2075.3,2074.7,1.44794857]
["bitfinex-derivatives","ETHF0:USTF0",1773315679443,1.5330765,2075.1,2074.7,1.44794857]
["bitfinex-derivatives","ETHF0:USTF0",1773315680544,1.55976435,2075.3,2074.7,1.44794857]
["bitfinex-derivatives","ETHF0:USTF0",1773315680744,1.55976435,2075.3,2074.6,1.54382381]
["bitfinex-derivatives","ETHF0:USTF0",1773315681449,0.00474416,2075.3,2074.6,1.54382381]
["bitfinex-derivatives","ETHF0:USTF0",1773315681744,1.55502019,2075.7,2075.0,1.54382381]
["bitfinex-derivatives","ETHF0:USTF0",1773315682148,1.55502019,2076.1,2075.2,1.54382381]
["bitfinex-derivatives","ETHF0:USTF0",1773315682348,1.55502019,2075.8,2075.2,1.54382381]
["bitfinex-derivatives","ETHF0:USTF0",1773315682548,1.55922098,2075.8,2075.2,1.54382381]
["bitfinex-derivatives","ETHF0:USTF0",1773315682950,0.00420079,2075.8,2075.2,1.54382381]
["bitfinex-derivatives","ETHF0:USTF0",1773315683748,0.00420079,2075.8,2075.2,2.83476694]
["bitfinex-derivatives","ETHF0:USTF0",1773315683951,0.00420079,2075.8,2075.3,1.54382381]
["bitfinex-derivatives","ETHF0:USTF0",1773315684147,1.16427655,2075.9,2075.3,1.54382381]
["bitfinex-derivatives","ETHF0:USTF0",1773315684354,1.55502019,2075.7,2074.9,1.54382381]
["bitfinex-derivatives","ETHF0:USTF0",1773315684551,2.84596332,2075.7,2074.9,1.54382381]
["bitfinex-derivatives","ETHF0:USTF0",1773315684751,1.55502019,2075.8,2075.1,1.54382381]
["bitfinex-derivatives","ETHF0:USTF0",1773315685145,1.56063811,2075.8,2075.1,1.54382381]
["bitfinex-derivatives","ETHF0:USTF0",1773315685351,1.29094313,2075.7,2075.1,1.54382381]
["bitfinex-derivatives","ETHF0:USTF0",1773315685853,1.55502019,2075.6,2075.1,1.54382381]
["bitfinex-derivatives","ETHF0:USTF0",1773315686054,1.55502019,2075.4,2075.0,1.54382381]
["bitfinex-derivatives","ETHF0:USTF0",1773315686651,1.55502019,2075.2,2074.9,0.24379459]
["bitfinex-derivatives","ETHF0:USTF0",1773315686857,1.55502019,2075.2,2074.7,1.54382381]
["bitfinex-derivatives","ETHF0:USTF0",1773315687945,1.55502019,2075.2,2074.5,0.00501368]
["bitfinex-derivatives","ETHF0:USTF0",1773315688146,1.29094313,2074.6,2074.0,1.54382381]
["bitfinex-derivatives","ETHF0:USTF0",1773315688354,1.55502019,2074.7,2074.0,1.54382381]
["bitfinex-derivatives","ETHF0:USTF0",1773315689155,1.55502019,2074.7,2074.0,1.54833153]
["bitfinex-derivatives","ETHF0:USTF0",1773315690653,1.55502019,2074.7,2074.0,0.00450772]
["bitfinex-derivatives","ETHF0:USTF0",1773315691656,1.55502019,2074.7,2073.7,1.54382381]
["bitfinex-derivatives","ETHF0:USTF0",1773315692848,1.55502019,2074.7,2073.7,1.54925463]
["bitfinex-derivatives","ETHF0:USTF0",1773315695762,1.55502019,2075.1,2074.1,1.54382381]
["bitfinex-derivatives","ETHF0:USTF0",1773315696158,1.55502019,2075.1,2074.3,1.54382381]
["bitfinex-derivatives","ETHF0:USTF0",1773315696352,1.55502019,2075.7,2074.7,1.54382381]
["bitfinex-derivatives","ETHF0:USTF0",1773315699555,1.55502019,2075.7,2074.9,1.54382381]
["bitfinex-derivatives","ETHF0:USTF0",1773315699864,1.55502019,2075.7,2074.8,1.78477381]
["bitfinex-derivatives","ETHF0:USTF0",1773315700565,1.55502019,2075.7,2074.8,1.54382381]
["bitfinex-derivatives","ETHF0:USTF0",1773315700968,1.55502019,2075.7,2074.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1773315700969,1.55502019,2075.5,2074.6,1.54382381]
["bitfinex-derivatives","ETHF0:USTF0",1773315702262,1.55502019,2075.5,2074.4,1.54382381]
["bitfinex-derivatives","ETHF0:USTF0",1773315702864,13.02914557,2075.8,2074.6,1.54382381]
["bitfinex-derivatives","ETHF0:USTF0",1773315702865,1.55502019,2075.7,2074.6,1.54382381]
["bitfinex-derivatives","ETHF0:USTF0",1773315703970,1.55502019,2075.7,2074.1,6.17075653]
["bitfinex-derivatives","ETHF0:USTF0",1773315703971,1.55502019,2075.7,2074.8,1.49619651]
["bitfinex-derivatives","ETHF0:USTF0",1773315704371,1.55502019,2075.7,2074.3,1.49619651]
["bitfinex-derivatives","ETHF0:USTF0",1773315704567,0.00561792,2075.8,2074.3,1.49619651]
["bitfinex-derivatives","ETHF0:USTF0",1773315704568,1.5420131,2075.5,2074.3,1.49619651]
["bitfinex-derivatives","ETHF0:USTF0",1773315705069,1.5420131,2075.3,2074.3,1.49619651]
["bitfinex-derivatives","ETHF0:USTF0",1773315705768,1.5420131,2075.6,2074.8,1.49619651]
["bitfinex-derivatives","ETHF0:USTF0",1773315711072,1.5420131,2075.6,2074.6,0.23633517]
["bitfinex-derivatives","ETHF0:USTF0",1773315711272,1.5420131,2075.6,2074.2,0.24101]
["bitfinex-derivatives","ETHF0:USTF0",1773315711568,1.5420131,2075.6,2074.7,1.60346401]
["bitfinex-derivatives","ETHF0:USTF0",1773315714271,1.5420131,2075.6,2074.3,1.60346401]
["bitfinex-derivatives","ETHF0:USTF0",1773315714970,1.54817548,2075.4,2074.5,1.60346401]
["bitfinex-derivatives","ETHF0:USTF0",1773315720877,1.54817548,2075.4,2074.2,1.84781224]
["bitfinex-derivatives","ETHF0:USTF0",1773315721078,1.54817548,2075.2,2074.2,1.60346401]
["bitfinex-derivatives","ETHF0:USTF0",1773315721378,1.54817548,2075.0,2074.0,1.60346401]
["bitfinex-derivatives","ETHF0:USTF0",1773315721676,1.51117548,2074.8,2074.0,1.60346401]
["bitfinex-derivatives","ETHF0:USTF0",1773315723972,1.51117548,2074.8,2073.7,1.60889483]
["bitfinex-derivatives","ETHF0:USTF0",1773315724178,1.54817548,2074.6,2073.7,1.60889483]
["bitfinex-derivatives","ETHF0:USTF0",1773315724376,1.54817548,2074.6,2073.7,0.00543082]
["bitfinex-derivatives","ETHF0:USTF0",1773315724377,6.0370681,2074.5,2073.7,0.00543082]
["bitfinex-derivatives","ETHF0:USTF0",1773315724574,1.54817548,2074.4,2073.7,0.00543082]
["bitfinex-derivatives","ETHF0:USTF0",1773315724978,10.52917548,2074.4,2073.7,0.00543082]
["bitfinex-derivatives","ETHF0:USTF0",1773315725278,1.54817548,2074.3,2073.4,1.60346401]
["bitfinex-derivatives","ETHF0:USTF0",1773315726372,1.55232816,2074.3,2073.4,1.6077082]
["bitfinex-derivatives","ETHF0:USTF0",1773315728671,1.54817548,2074.1,2073.4,1.6077082]
["bitfinex-derivatives","ETHF0:USTF0",1773315731382,1.55232816,2074.3,2073.6,1.60346401]
["bitfinex-derivatives","ETHF0:USTF0",1773315733085,0.00415268,2074.3,2073.8,1.60346401]
["bitfinex-derivatives","ETHF0:USTF0",1773315733688,1.55232816,2074.3,2073.6,1.60346401]
["bitfinex-derivatives","ETHF0:USTF0",1773315736682,1.55232816,2074.3,2073.4,0.00424419]
["bitfinex-derivatives","ETHF0:USTF0",1773315736887,1.55232816,2074.3,2073.4,1.6077082]
["bitfinex-derivatives","ETHF0:USTF0",1773315742402,1.55232816,2074.3,2073.2,1.57066093]
["bitfinex-derivatives","ETHF0:USTF0",1773315742403,1.54706703,2074.1,2073.2,1.57066093]
["bitfinex-derivatives","ETHF0:USTF0",1773315742699,0.00415268,2074.3,2073.2,1.57066093]
["bitfinex-derivatives","ETHF0:USTF0",1773315742700,1.54706703,2073.9,2073.2,1.57066093]
["bitfinex-derivatives","ETHF0:USTF0",1773315742893,1.54706703,2073.9,2073.2,1.81179093]
["bitfinex-derivatives","ETHF0:USTF0",1773315743302,1.54706703,2073.9,2073.2,1.81657182]
["bitfinex-derivatives","ETHF0:USTF0",1773315743904,1.54706703,2074.2,2073.2,1.81657182]
["bitfinex-derivatives","ETHF0:USTF0",1773315744206,1.54706703,2074.0,2073.2,1.81657182]
["bitfinex-derivatives","ETHF0:USTF0",1773315749011,0.00415268,2074.3,2073.2,1.81657182]
["bitfinex-derivatives","ETHF0:USTF0",1773315749012,1.54706703,2074.2,2073.2,1.81657182]
["bitfinex-derivatives","ETHF0:USTF0",1773315750205,1.54706703,2074.0,2073.1,1.57066093]
["bitfinex-derivatives","ETHF0:USTF0",1773315751205,1.54706703,2074.0,2073.1,1.57482771]
["bitfinex-derivatives","ETHF0:USTF0",1773315751509,0.00415268,2074.3,2073.1,1.57482771]
["bitfinex-derivatives","ETHF0:USTF0",1773315751510,1.54706703,2074.2,2073.7,1.57066093]
["bitfinex-derivatives","ETHF0:USTF0",1773315751805,1.54706703,2074.8,2074.1,1.57066093]
["bitfinex-derivatives","ETHF0:USTF0",1773315752007,7.56340041,2074.7,2074.1,1.57066093]
["bitfinex-derivatives","ETHF0:USTF0",1773315752309,1.54706703,2074.7,2074.1,1.57066093]
["bitfinex-derivatives","ETHF0:USTF0",1773315752913,1.54706703,2074.7,2074.5,1.57066093]
["bitfinex-derivatives","ETHF0:USTF0",1773315752914,0.00446006,2074.7,2074.5,1.57066093]
["bitfinex-derivatives","ETHF0:USTF0",1773315753106,1.54706703,2075.0,2074.5,1.57066093]
["bitfinex-derivatives","ETHF0:USTF0",1773315754206,1.5518937,2075.0,2074.0,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1773315754407,1.5518937,2075.0,2074.1,1.57066093]
["bitfinex-derivatives","ETHF0:USTF0",1773315755206,1.54706703,2074.9,2074.1,1.57066093]
["bitfinex-derivatives","ETHF0:USTF0",1773315756414,1.55074644,2074.9,2074.1,1.57066093]
["bitfinex-derivatives","ETHF0:USTF0",1773315756613,8.957,2074.8,2074.1,1.57066093]
["bitfinex-derivatives","ETHF0:USTF0",1773315756803,1.54706703,2074.7,2074.1,1.57066093]
["bitfinex-derivatives","ETHF0:USTF0",1773315757614,1.54706703,2074.7,2073.9,1.57066093]
["bitfinex-derivatives","ETHF0:USTF0",1773315758013,1.54706703,2074.7,2073.6,1.57066093]
["bitfinex-derivatives","ETHF0:USTF0",1773315759910,1.55074644,2074.9,2073.9,1.57066093]
["bitfinex-derivatives","ETHF0:USTF0",1773315760817,1.55074644,2074.9,2074.1,1.57066093]
["bitfinex-derivatives","ETHF0:USTF0",1773315761318,0.00367941,2074.9,2074.1,1.57066093]
["bitfinex-derivatives","ETHF0:USTF0",1773315761720,0.00367941,2074.9,2074.3,1.57066093]
["bitfinex-derivatives","ETHF0:USTF0",1773315763719,1.53665126,2074.9,2074.3,1.57066093]
["bitfinex-derivatives","ETHF0:USTF0",1773315764313,1.53665126,2074.9,2074.3,1.47915579]
["bitfinex-derivatives","ETHF0:USTF0",1773315764713,1.53665126,2074.9,2074.2,1.72017579]
["bitfinex-derivatives","ETHF0:USTF0",1773315764921,1.53665126,2074.9,2074.2,1.47915579]
["bitfinex-derivatives","ETHF0:USTF0",1773315766719,1.53665126,2074.9,2073.8,1.47915579]
["bitfinex-derivatives","ETHF0:USTF0",1773315767322,1.53665126,2074.9,2074.0,1.47915579]
["bitfinex-derivatives","ETHF0:USTF0",1773315767525,1.53665126,2074.9,2074.2,1.47915579]
["bitfinex-derivatives","ETHF0:USTF0",1773315770922,1.53665126,2074.9,2073.8,1.61614824]
["bitfinex-derivatives","ETHF0:USTF0",1773315772121,1.5113894,2074.7,2073.8,1.61614824]
["bitfinex-derivatives","ETHF0:USTF0",1773315772320,8.973,2074.6,2073.8,1.61614824]
["bitfinex-derivatives","ETHF0:USTF0",1773315772717,8.973,2074.6,2073.9,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1773315773025,8.973,2074.6,2074.0,1.61614824]
["bitfinex-derivatives","ETHF0:USTF0",1773315773221,10.4843894,2074.6,2074.0,1.61614824]
["bitfinex-derivatives","ETHF0:USTF0",1773315773918,1.5113894,2074.5,2074.0,1.61614824]
["bitfinex-derivatives","ETHF0:USTF0",1773315774424,1.5113894,2074.7,2074.0,1.61614824]
["bitfinex-derivatives","ETHF0:USTF0",1773315775422,1.51506881,2074.9,2074.0,1.61614824]
["bitfinex-derivatives","ETHF0:USTF0",1773315775626,8.974,2074.8,2074.0,1.61614824]
["bitfinex-derivatives","ETHF0:USTF0",1773315776017,10.4853894,2074.8,2074.0,1.61614824]
["bitfinex-derivatives","ETHF0:USTF0",1773315777619,0.00367941,2074.9,2074.2,1.61614824]
["bitfinex-derivatives","ETHF0:USTF0",1773315779027,1.51506881,2074.9,2074.2,1.61614824]
["bitfinex-derivatives","ETHF0:USTF0",1773315780428,1.51506881,2074.9,2074.4,1.61614824]
["bitfinex-derivatives","ETHF0:USTF0",1773315781424,2.09074126,2075.4,2074.6,1.61614824]
["bitfinex-derivatives","ETHF0:USTF0",1773315781425,9.53880214,2075.2,2074.6,1.61614824]
["bitfinex-derivatives","ETHF0:USTF0",1773315781735,0.56480214,2075.2,2074.6,1.61614824]
["bitfinex-derivatives","ETHF0:USTF0",1773315781927,8.974,2075.3,2074.6,1.61614824]
["bitfinex-derivatives","ETHF0:USTF0",1773315782227,9.61752635,2075.3,2074.6,1.61614824]
["bitfinex-derivatives","ETHF0:USTF0",1773315782422,9.62245079,2075.3,2074.6,1.61995791]
["bitfinex-derivatives","ETHF0:USTF0",1773315783234,0.00492444,2075.3,2074.8,1.61614824]
["bitfinex-derivatives","ETHF0:USTF0",1773315785225,0.65406798,2075.3,2074.8,1.61614824]
["bitfinex-derivatives","ETHF0:USTF0",1773315785428,0.00492444,2075.3,2074.8,1.61614824]
["bitfinex-derivatives","ETHF0:USTF0",1773315785629,0.65406798,2075.3,2074.8,1.61614824]
["bitfinex-derivatives","ETHF0:USTF0",1773315785832,0.00492444,2075.3,2074.8,1.61614824]
["bitfinex-derivatives","ETHF0:USTF0",1773315788135,0.67517969,2075.3,2074.8,1.61614824]
["bitfinex-derivatives","ETHF0:USTF0",1773315788335,0.67517969,2075.3,2074.8,0.97423976]
["bitfinex-derivatives","ETHF0:USTF0",1773315788638,0.67517969,2075.3,2074.6,1.61995791]
["bitfinex-derivatives","ETHF0:USTF0",1773315789633,1.5113894,2075.2,2074.6,1.61995791]
["bitfinex-derivatives","ETHF0:USTF0",1773315790442,1.5113894,2075.2,2074.6,0.00380967]
["bitfinex-derivatives","ETHF0:USTF0",1773315792235,1.5113894,2075.2,2074.6,1.61995791]
["bitfinex-derivatives","ETHF0:USTF0",1773315792540,1.5113894,2075.0,2074.6,0.00380967]
["bitfinex-derivatives","ETHF0:USTF0",1773315793241,1.5113894,2075.0,2074.3,1.61614824]
["bitfinex-derivatives","ETHF0:USTF0",1773315793436,1.5113894,2075.0,2074.2,1.85715824]
["bitfinex-derivatives","ETHF0:USTF0",1773315793637,1.5113894,2074.7,2074.2,1.85715824]
["bitfinex-derivatives","ETHF0:USTF0",1773315794239,10.5033894,2074.7,2074.2,1.86117345]
["bitfinex-derivatives","ETHF0:USTF0",1773315795443,1.5113894,2074.7,2074.2,1.86117345]
["bitfinex-derivatives","ETHF0:USTF0",1773315795645,10.5063894,2074.9,2074.2,0.08945102]
["bitfinex-derivatives","ETHF0:USTF0",1773315796747,10.5063894,2074.9,2074.2,0.33046102]
["bitfinex-derivatives","ETHF0:USTF0",1773315797044,1.5113894,2074.8,2074.2,0.33046102]
["bitfinex-derivatives","ETHF0:USTF0",1773315797440,1.5113894,2075.1,2074.4,1.61614824]
["bitfinex-derivatives","ETHF0:USTF0",1773315797751,1.5113894,2075.0,2074.4,1.61614824]
["bitfinex-derivatives","ETHF0:USTF0",1773315798842,1.5113894,2075.0,2074.6,1.61614824]
["bitfinex-derivatives","ETHF0:USTF0",1773315799345,10.5123894,2075.1,2074.6,1.61614824]
["bitfinex-derivatives","ETHF0:USTF0",1773315799544,1.5113894,2075.1,2074.6,1.61614824]
["bitfinex-derivatives","ETHF0:USTF0",1773315799743,10.5143894,2075.1,2074.6,1.61614824]
["bitfinex-derivatives","ETHF0:USTF0",1773315800247,1.63632188,2075.3,2074.6,1.85711824]
["bitfinex-derivatives","ETHF0:USTF0",1773315801250,0.00492444,2075.3,2074.6,1.85711824]
["bitfinex-derivatives","ETHF0:USTF0",1773315803449,0.00492444,2075.3,2074.7,1.8005508]
["bitfinex-derivatives","ETHF0:USTF0",1773315804051,0.00492444,2075.3,2074.7,1.8000108]
["bitfinex-derivatives","ETHF0:USTF0",1773315804648,0.00492444,2075.3,2074.9,1.5581108]
["bitfinex-derivatives","ETHF0:USTF0",1773315804854,10.64039744,2075.4,2074.9,1.8018908]
["bitfinex-derivatives","ETHF0:USTF0",1773315805049,0.99432188,2075.4,2074.9,1.8018908]
["bitfinex-derivatives","ETHF0:USTF0",1773315805250,9.97632188,2075.4,2074.9,1.5581108]
["bitfinex-derivatives","ETHF0:USTF0",1773315805450,1.63139744,2076.0,2074.9,1.5581108]
["bitfinex-derivatives","ETHF0:USTF0",1773315805656,1.63139744,2075.8,2074.9,1.5581108]
["bitfinex-derivatives","ETHF0:USTF0",1773315805952,1.63606053,2075.8,2074.9,1.5581108]
["bitfinex-derivatives","ETHF0:USTF0",1773315806553,1.63139744,2075.6,2074.9,1.5581108]
["bitfinex-derivatives","ETHF0:USTF0",1773315806955,1.63139744,2075.5,2074.9,1.5581108]
["bitfinex-derivatives","ETHF0:USTF0",1773315811051,1.63139744,2075.4,2074.3,1.7991008]
["bitfinex-derivatives","ETHF0:USTF0",1773315812951,1.63139744,2075.3,2074.3,1.7991008]
["bitfinex-derivatives","ETHF0:USTF0",1773315813155,1.63139744,2075.5,2074.8,1.5581108]
["bitfinex-derivatives","ETHF0:USTF0",1773315815161,1.63139744,2075.5,2074.7,1.7990608]
["bitfinex-derivatives","ETHF0:USTF0",1773315819062,1.63139744,2075.5,2074.6,1.5581108]
["bitfinex-derivatives","ETHF0:USTF0",1773315819855,1.63139744,2075.5,2074.7,0.24096]
["bitfinex-derivatives","ETHF0:USTF0",1773315820055,1.63139744,2075.5,2074.8,1.5581108]
["bitfinex-derivatives","ETHF0:USTF0",1773315821163,8.918,2075.6,2074.8,1.5581108]
["bitfinex-derivatives","ETHF0:USTF0",1773315821362,1.63139744,2075.5,2074.8,1.5581108]
["bitfinex-derivatives","ETHF0:USTF0",1773315821863,8.918,2075.6,2075.0,1.5581108]
["bitfinex-derivatives","ETHF0:USTF0",1773315822059,1.63139744,2075.7,2075.0,1.5581108]
["bitfinex-derivatives","ETHF0:USTF0",1773315823260,1.29012359,2075.7,2074.6,0.24289048]
["bitfinex-derivatives","ETHF0:USTF0",1773315823562,1.63139744,2075.6,2074.9,1.5581108]
["bitfinex-derivatives","ETHF0:USTF0",1773315827868,1.68623255,2075.5,2074.8,0.24095]
["bitfinex-derivatives","ETHF0:USTF0",1773315828264,1.29012359,2075.3,2074.3,1.69811729]
["bitfinex-derivatives","ETHF0:USTF0",1773315828467,1.68623255,2075.4,2074.5,1.69811729]
["bitfinex-derivatives","ETHF0:USTF0",1773315830368,1.68623255,2075.4,2074.7,1.59789901]
["bitfinex-derivatives","ETHF0:USTF0",1773315830961,1.58125456,2075.3,2074.5,1.59789901]
["bitfinex-derivatives","ETHF0:USTF0",1773315831161,1.58125456,2075.3,2074.3,1.59789901]
["bitfinex-derivatives","ETHF0:USTF0",1773315831871,1.58125456,2075.1,2074.3,1.59789901]
["bitfinex-derivatives","ETHF0:USTF0",1773315832471,1.58125456,2074.9,2074.2,1.60191422]
["bitfinex-derivatives","ETHF0:USTF0",1773315832771,1.58125456,2074.9,2074.2,0.00401521]
["bitfinex-derivatives","ETHF0:USTF0",1773315834775,1.58125456,2074.9,2074.2,1.60191422]
["bitfinex-derivatives","ETHF0:USTF0",1773315839576,1.58125456,2075.1,2074.2,1.60191422]
["bitfinex-derivatives","ETHF0:USTF0",1773315840579,1.58125456,2075.0,2074.2,1.60191422]
["bitfinex-derivatives","ETHF0:USTF0",1773315840973,1.58125456,2074.8,2074.2,1.60191422]
["bitfinex-derivatives","ETHF0:USTF0",1773315841278,1.58125456,2074.6,2074.2,0.00401521]
["bitfinex-derivatives","ETHF0:USTF0",1773315841478,1.58125456,2074.6,2074.0,1.59789901]
["bitfinex-derivatives","ETHF0:USTF0",1773315841673,1.58125456,2074.6,2073.8,1.59789901]
["bitfinex-derivatives","ETHF0:USTF0",1773315842270,1.58125456,2074.4,2073.6,1.59789901]
["bitfinex-derivatives","ETHF0:USTF0",1773315842476,1.58125456,2074.2,2073.7,0.00535327]
["bitfinex-derivatives","ETHF0:USTF0",1773315842674,1.58570964,2074.2,2073.5,1.59789901]
["bitfinex-derivatives","ETHF0:USTF0",1773315842878,1.58125456,2074.0,2073.3,1.59789901]
["bitfinex-derivatives","ETHF0:USTF0",1773315843880,1.58125456,2074.0,2073.3,1.60302986]
["bitfinex-derivatives","ETHF0:USTF0",1773315848484,1.58125456,2074.0,2073.3,0.00513085]
["bitfinex-derivatives","ETHF0:USTF0",1773315848689,1.58125456,2074.0,2073.3,1.60302986]
["bitfinex-derivatives","ETHF0:USTF0",1773315849585,0.00445508,2074.2,2073.7,1.59789901]
["bitfinex-derivatives","ETHF0:USTF0",1773315849791,1.58125456,2075.0,2073.7,1.59789901]
["bitfinex-derivatives","ETHF0:USTF0",1773315850788,1.58549269,2075.0,2073.7,1.59789901]
["bitfinex-derivatives","ETHF0:USTF0",1773315854995,1.58549269,2075.0,2073.9,1.59789901]
["bitfinex-derivatives","ETHF0:USTF0",1773315858598,1.58549269,2075.0,2074.1,1.59789901]
["bitfinex-derivatives","ETHF0:USTF0",1773315860298,1.82642269,2075.0,2074.1,1.59789901]
["bitfinex-derivatives","ETHF0:USTF0",1773315860999,1.82642269,2075.0,2073.8,1.7321646]
["bitfinex-derivatives","ETHF0:USTF0",1773315864501,1.66534649,2074.9,2073.8,1.7321646]
["bitfinex-derivatives","ETHF0:USTF0",1773315866300,1.66534649,2074.7,2073.8,1.7321646]
["bitfinex-derivatives","ETHF0:USTF0",1773315866902,1.91072649,2074.7,2073.6,1.7321646]
["bitfinex-derivatives","ETHF0:USTF0",1773315867102,1.90744649,2074.7,2073.6,1.7321646]
["bitfinex-derivatives","ETHF0:USTF0",1773315868502,1.93111649,2074.5,2073.6,1.7321646]
["bitfinex-derivatives","ETHF0:USTF0",1773315868803,1.93133649,2074.4,2073.6,1.7321646]
["bitfinex-derivatives","ETHF0:USTF0",1773315871806,1.90745649,2074.4,2073.6,1.7321646]
["bitfinex-derivatives","ETHF0:USTF0",1773315872207,1.91704649,2074.4,2073.6,1.7321646]
["bitfinex-derivatives","ETHF0:USTF0",1773315879219,1.99020572,2074.3,2073.6,1.7321646]
["bitfinex-derivatives","ETHF0:USTF0",1773315879419,1.98812572,2074.1,2073.6,1.7321646]
["bitfinex-derivatives","ETHF0:USTF0",1773315881920,1.72326572,2074.1,2073.4,1.73521223]
["bitfinex-derivatives","ETHF0:USTF0",1773315882118,1.72326572,2073.9,2073.4,1.73521223]
["bitfinex-derivatives","ETHF0:USTF0",1773315886624,1.29193782,2074.0,2073.4,1.73521223]
["bitfinex-derivatives","ETHF0:USTF0",1773315887424,3.03062141,2074.0,2073.4,1.73521223]
["bitfinex-derivatives","ETHF0:USTF0",1773315888321,1.73868359,2074.3,2073.6,1.60111887]
["bitfinex-derivatives","ETHF0:USTF0",1773315888527,1.73868359,2074.3,2073.8,1.60111887]
["bitfinex-derivatives","ETHF0:USTF0",1773315888726,1.73868359,2074.4,2073.8,1.60111887]
["bitfinex-derivatives","ETHF0:USTF0",1773315889826,10.26993782,2074.5,2073.8,1.60111887]
["bitfinex-derivatives","ETHF0:USTF0",1773315890028,6.06161196,2074.4,2073.8,1.60111887]
["bitfinex-derivatives","ETHF0:USTF0",1773315890428,10.26993782,2074.5,2073.8,1.60111887]
["bitfinex-derivatives","ETHF0:USTF0",1773315890630,11.89603033,2074.5,2073.8,1.60111887]
["bitfinex-derivatives","ETHF0:USTF0",1773315892630,1.62609251,2074.4,2073.8,1.60111887]
["bitfinex-derivatives","ETHF0:USTF0",1773315893829,1.62609251,2074.4,2073.6,0.24107]
["bitfinex-derivatives","ETHF0:USTF0",1773315893830,1.62609251,2074.5,2074.0,1.60627524]
["bitfinex-derivatives","ETHF0:USTF0",1773315895534,1.62609251,2074.5,2073.8,1.60627524]
["bitfinex-derivatives","ETHF0:USTF0",1773315896236,1.62609251,2074.6,2074.0,1.60627524]
["bitfinex-derivatives","ETHF0:USTF0",1773315896437,8.98459698,2074.5,2074.0,1.60627524]
["bitfinex-derivatives","ETHF0:USTF0",1773315896637,1.62609251,2074.4,2074.0,1.60627524]
["bitfinex-derivatives","ETHF0:USTF0",1773315898130,1.62609251,2074.3,2073.8,1.60627524]
["bitfinex-derivatives","ETHF0:USTF0",1773315899933,1.62609251,2074.1,2073.4,1.60627524]
["bitfinex-derivatives","ETHF0:USTF0",1773315900534,9.0,2074.3,2073.4,1.60627524]
["bitfinex-derivatives","ETHF0:USTF0",1773315900535,1.62609251,2074.3,2073.8,1.60627524]
["bitfinex-derivatives","ETHF0:USTF0",1773315901037,1.62609251,2074.1,2073.6,1.60627524]
["bitfinex-derivatives","ETHF0:USTF0",1773315901238,1.62609251,2074.4,2073.7,1.60627524]
["bitfinex-derivatives","ETHF0:USTF0",1773315901537,7.69545361,2074.3,2073.7,1.60627524]
["bitfinex-derivatives","ETHF0:USTF0",1773315901840,1.62609251,2074.2,2073.7,1.60627524]
["bitfinex-derivatives","ETHF0:USTF0",1773315903739,2.91803033,2074.3,2073.7,1.60627524]
["bitfinex-derivatives","ETHF0:USTF0",1773315904143,1.62609251,2074.4,2073.7,1.60627524]
["bitfinex-derivatives","ETHF0:USTF0",1773315904441,6.06924187,2074.3,2073.7,1.60627524]
["bitfinex-derivatives","ETHF0:USTF0",1773315904641,7.69533438,2074.3,2073.7,1.60627524]
["bitfinex-derivatives","ETHF0:USTF0",1773315904841,1.62609251,2074.3,2073.7,1.60627524]
["bitfinex-derivatives","ETHF0:USTF0",1773315905643,2.91803033,2074.3,2073.7,1.60627524]
["bitfinex-derivatives","ETHF0:USTF0",1773315906046,11.93103033,2074.5,2073.9,1.60627524]
["bitfinex-derivatives","ETHF0:USTF0",1773315906238,7.69537445,2074.4,2073.9,1.60627524]
["bitfinex-derivatives","ETHF0:USTF0",1773315906443,1.62609251,2074.4,2073.9,1.60627524]
["bitfinex-derivatives","ETHF0:USTF0",1773315906644,1.62609251,2074.6,2074.1,1.60627524]
["bitfinex-derivatives","ETHF0:USTF0",1773315906839,5.66047011,2074.8,2074.1,1.60627524]
["bitfinex-derivatives","ETHF0:USTF0",1773315907044,7.69482193,2074.7,2074.1,1.60627524]
["bitfinex-derivatives","ETHF0:USTF0",1773315907339,8.98675975,2074.6,2074.1,1.60627524]
["bitfinex-derivatives","ETHF0:USTF0",1773315907546,2.91803033,2074.8,2074.1,1.60627524]
["bitfinex-derivatives","ETHF0:USTF0",1773315907745,6.06752336,2074.7,2074.1,1.60627524]
["bitfinex-derivatives","ETHF0:USTF0",1773315908446,1.62609251,2074.6,2074.1,1.60627524]
["bitfinex-derivatives","ETHF0:USTF0",1773315908648,1.62609251,2074.3,2073.7,1.60627524]
["bitfinex-derivatives","ETHF0:USTF0",1773315909245,1.62609251,2074.1,2073.7,1.84413542]
["bitfinex-derivatives","ETHF0:USTF0",1773315909650,1.62609251,2074.1,2073.7,1.60627524]
["bitfinex-derivatives","ETHF0:USTF0",1773315910044,7.56445801,2074.9,2074.1,1.60627524]
["bitfinex-derivatives","ETHF0:USTF0",1773315910045,1.62609251,2074.7,2074.1,1.60627524]
["bitfinex-derivatives","ETHF0:USTF0",1773315910246,7.68536089,2074.6,2074.1,1.60627524]
["bitfinex-derivatives","ETHF0:USTF0",1773315910446,14.36031542,2074.9,2074.1,1.60627524]
["bitfinex-derivatives","ETHF0:USTF0",1773315910746,1.62609251,2074.7,2074.1,1.60627524]
["bitfinex-derivatives","ETHF0:USTF0",1773315911950,1.62609251,2074.6,2073.9,1.60627524]
["bitfinex-derivatives","ETHF0:USTF0",1773315912349,1.29193782,2074.5,2073.9,1.60627524]
["bitfinex-derivatives","ETHF0:USTF0",1773315912547,2.91803033,2074.5,2073.9,1.60627524]
["bitfinex-derivatives","ETHF0:USTF0",1773315915152,1.62609251,2074.5,2073.9,1.60627524]
["bitfinex-derivatives","ETHF0:USTF0",1773315916951,2.91803033,2074.7,2073.9,1.60627524]
["bitfinex-derivatives","ETHF0:USTF0",1773315917152,6.06440629,2074.6,2073.9,1.60627524]
["bitfinex-derivatives","ETHF0:USTF0",1773315917353,6.06440629,2074.6,2073.9,1.85242931]
["bitfinex-derivatives","ETHF0:USTF0",1773315917554,7.6904988,2074.6,2073.9,1.85242931]
["bitfinex-derivatives","ETHF0:USTF0",1773315917755,1.62609251,2074.6,2073.9,1.85242931]
["bitfinex-derivatives","ETHF0:USTF0",1773315919356,1.62609251,2074.7,2074.1,1.60627524]
["bitfinex-derivatives","ETHF0:USTF0",1773315919747,2.91803033,2074.9,2074.3,1.60627524]
["bitfinex-derivatives","ETHF0:USTF0",1773315919956,1.63033064,2075.0,2074.5,1.60627524]
["bitfinex-derivatives","ETHF0:USTF0",1773315921155,1.68306148,2074.6,2074.1,1.6350127]
["bitfinex-derivatives","ETHF0:USTF0",1773315921850,0.00423813,2075.0,2074.2,0.24102]
["bitfinex-derivatives","ETHF0:USTF0",1773315922056,1.68306148,2074.9,2074.6,1.6350127]
["bitfinex-derivatives","ETHF0:USTF0",1773315922358,1.68306148,2074.9,2074.3,1.6350127]
["bitfinex-derivatives","ETHF0:USTF0",1773315923553,1.29617595,2075.0,2074.5,1.6350127]
["bitfinex-derivatives","ETHF0:USTF0",1773315923758,2.97923743,2075.0,2074.5,1.6350127]
["bitfinex-derivatives","ETHF0:USTF0",1773315924059,1.68306148,2074.9,2074.5,1.6350127]
["bitfinex-derivatives","ETHF0:USTF0",1773315924256,10.76806148,2075.3,2074.6,0.24097]
["bitfinex-derivatives","ETHF0:USTF0",1773315924461,1.68306148,2075.0,2074.5,1.6350127]
["bitfinex-derivatives","ETHF0:USTF0",1773315925457,0.00555896,2075.0,2074.5,1.6350127]
["bitfinex-derivatives","ETHF0:USTF0",1773315926759,1.68306148,2075.1,2074.5,1.6350127]
["bitfinex-derivatives","ETHF0:USTF0",1773315927460,1.29193782,2075.2,2074.5,1.6350127]
["bitfinex-derivatives","ETHF0:USTF0",1773315927657,1.68306148,2075.1,2074.5,1.6350127]
["bitfinex-derivatives","ETHF0:USTF0",1773315927855,0.00582324,2075.1,2074.5,2.1172227]
["bitfinex-derivatives","ETHF0:USTF0",1773315928060,0.00582324,2075.1,2074.5,1.8759927]
["bitfinex-derivatives","ETHF0:USTF0",1773315928357,0.00582324,2075.1,2074.6,1.6350127]
["bitfinex-derivatives","ETHF0:USTF0",1773315928555,0.00582324,2075.1,2074.6,1.8791927]
["bitfinex-derivatives","ETHF0:USTF0",1773315928756,0.00582324,2075.1,2074.6,1.6350127]
["bitfinex-derivatives","ETHF0:USTF0",1773315929262,0.00582324,2075.1,2074.6,1.8789227]
["bitfinex-derivatives","ETHF0:USTF0",1773315930056,0.00582324,2075.1,2074.6,1.8772827]
["bitfinex-derivatives","ETHF0:USTF0",1773315930559,0.00582324,2075.1,2074.6,1.6350127]
["bitfinex-derivatives","ETHF0:USTF0",1773315930960,0.00582324,2075.1,2074.6,1.8776527]
["bitfinex-derivatives","ETHF0:USTF0",1773315932362,0.00582324,2075.1,2074.6,1.6350127]
["bitfinex-derivatives","ETHF0:USTF0",1773315932764,1.29193782,2075.4,2074.6,1.8767327]
["bitfinex-derivatives","ETHF0:USTF0",1773315933062,2.9749993,2075.4,2074.7,1.8885527]
["bitfinex-derivatives","ETHF0:USTF0",1773315933258,1.68306148,2075.3,2074.7,1.8762927]
["bitfinex-derivatives","ETHF0:USTF0",1773315933559,1.68306148,2075.2,2074.7,1.6350127]
["bitfinex-derivatives","ETHF0:USTF0",1773315933762,1.68897068,2075.2,2074.7,1.8783227]
["bitfinex-derivatives","ETHF0:USTF0",1773315934059,5.74435781,2075.6,2074.9,1.6350127]
["bitfinex-derivatives","ETHF0:USTF0",1773315934259,5.74435781,2075.6,2074.8,5.92734]
["bitfinex-derivatives","ETHF0:USTF0",1773315934260,1.80606541,2076.8,2075.4,6.16651]
["bitfinex-derivatives","ETHF0:USTF0",1773315934462,1.80606541,2077.3,2076.2,1.29025903]
["bitfinex-derivatives","ETHF0:USTF0",1773315934669,1.80606541,2076.9,2075.9,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1773315934868,1.80606541,2076.7,2075.7,0.00349908]
["bitfinex-derivatives","ETHF0:USTF0",1773315935165,0.00248305,2076.7,2076.2,0.0037661]
["bitfinex-derivatives","ETHF0:USTF0",1773315935558,1.8059319,2077.0,2076.2,0.0037661]
["bitfinex-derivatives","ETHF0:USTF0",1773315936168,1.79763459,2076.8,2075.7,0.00623673]
["bitfinex-derivatives","ETHF0:USTF0",1773315936358,1.79763459,2076.6,2075.7,0.48109708]
["bitfinex-derivatives","ETHF0:USTF0",1773315936561,1.80295221,2076.6,2075.7,0.00623673]
["bitfinex-derivatives","ETHF0:USTF0",1773315936759,1.79763459,2076.4,2075.3,0.47486035]
["bitfinex-derivatives","ETHF0:USTF0",1773315937561,0.00531762,2076.6,2074.8,0.47315291]
["bitfinex-derivatives","ETHF0:USTF0",1773315937562,1.7976924,2076.2,2074.8,0.47315291]
["bitfinex-derivatives","ETHF0:USTF0",1773315937767,1.7976924,2076.0,2074.8,0.476921]
["bitfinex-derivatives","ETHF0:USTF0",1773315937967,15.24591806,2076.1,2074.8,0.00376809]
["bitfinex-derivatives","ETHF0:USTF0",1773315937968,1.7976924,2075.8,2074.8,0.00376809]
["bitfinex-derivatives","ETHF0:USTF0",1773315938165,6.11880891,2075.7,2074.8,0.00376809]
["bitfinex-derivatives","ETHF0:USTF0",1773315938466,1.89951391,2075.6,2074.8,0.00376809]
["bitfinex-derivatives","ETHF0:USTF0",1773315938866,1.89951391,2075.4,2074.8,0.00376809]
["bitfinex-derivatives","ETHF0:USTF0",1773315940671,1.89951391,2075.4,2074.5,0.2442031]
["bitfinex-derivatives","ETHF0:USTF0",1773315940873,1.89951391,2075.4,2074.4,0.36883073]
["bitfinex-derivatives","ETHF0:USTF0",1773315941570,1.89951391,2075.4,2074.4,0.3750391]
["bitfinex-derivatives","ETHF0:USTF0",1773315944066,1.89951391,2075.4,2074.4,0.61604853]
["bitfinex-derivatives","ETHF0:USTF0",1773315944666,1.89951391,2075.4,2074.5,0.4178106]
["bitfinex-derivatives","ETHF0:USTF0",1773315945671,1.89951391,2075.4,2074.4,0.2472178]
["bitfinex-derivatives","ETHF0:USTF0",1773315946073,1.89951391,2075.4,2074.4,0.64663536]
["bitfinex-derivatives","ETHF0:USTF0",1773315946274,1.99254709,2075.2,2074.4,0.00620837]
["bitfinex-derivatives","ETHF0:USTF0",1773315946773,1.99254709,2075.0,2073.5,0.40562593]
["bitfinex-derivatives","ETHF0:USTF0",1773315946967,1.99254709,2074.8,2073.5,0.40562593]
["bitfinex-derivatives","ETHF0:USTF0",1773315947172,1.99254709,2074.6,2073.3,0.40321937]
["bitfinex-derivatives","ETHF0:USTF0",1773315947371,1.99254709,2074.4,2072.8,0.40321937]
["bitfinex-derivatives","ETHF0:USTF0",1773315947570,1.99254709,2074.2,2072.8,0.40321937]
["bitfinex-derivatives","ETHF0:USTF0",1773315947778,1.99254709,2074.0,2072.8,0.40820422]
["bitfinex-derivatives","ETHF0:USTF0",1773315949274,1.99254709,2074.0,2073.1,0.42420193]
["bitfinex-derivatives","ETHF0:USTF0",1773315950073,1.99254709,2074.0,2073.0,0.24115]
["bitfinex-derivatives","ETHF0:USTF0",1773315950472,1.86254107,2073.9,2073.1,0.4598523]
["bitfinex-derivatives","ETHF0:USTF0",1773315950674,1.86254107,2074.1,2073.1,0.4598523]
["bitfinex-derivatives","ETHF0:USTF0",1773315953079,1.86254107,2074.5,2073.5,0.46707357]
["bitfinex-derivatives","ETHF0:USTF0",1773315954179,1.86254107,2074.5,2073.7,0.41562268]
["bitfinex-derivatives","ETHF0:USTF0",1773315954180,1.8669576,2074.5,2073.7,0.41562268]
["bitfinex-derivatives","ETHF0:USTF0",1773315954578,1.8669576,2074.5,2073.2,0.41562268]
["bitfinex-derivatives","ETHF0:USTF0",1773315955387,1.8669576,2074.5,2073.1,0.23964325]
["bitfinex-derivatives","ETHF0:USTF0",1773315955580,1.8669576,2074.5,2073.0,0.65447466]
["bitfinex-derivatives","ETHF0:USTF0",1773315955882,1.86254107,2074.3,2073.0,0.65447466]
["bitfinex-derivatives","ETHF0:USTF0",1773315956186,1.88117513,2074.1,2072.8,0.2795288]
["bitfinex-derivatives","ETHF0:USTF0",1773315957584,1.88121309,2073.9,2072.8,0.00498485]
["bitfinex-derivatives","ETHF0:USTF0",1773315959788,1.88121309,2073.9,2072.5,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1773315959988,1.88121309,2073.9,2072.2,0.27675284]
["bitfinex-derivatives","ETHF0:USTF0",1773315960178,1.86254107,2073.7,2072.2,0.27675284]
["bitfinex-derivatives","ETHF0:USTF0",1773315960789,1.86254107,2073.7,2072.2,0.28156549]
["bitfinex-derivatives","ETHF0:USTF0",1773315961082,1.86254107,2073.7,2072.4,0.35572088]
["bitfinex-derivatives","ETHF0:USTF0",1773315961289,0.24106,2073.8,2072.4,0.35572088]
["bitfinex-derivatives","ETHF0:USTF0",1773315961290,1.86254107,2073.5,2072.4,0.35572088]
["bitfinex-derivatives","ETHF0:USTF0",1773315961477,1.86254107,2073.5,2072.5,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1773315961683,1.86254107,2073.5,2072.6,0.35572088]
["bitfinex-derivatives","ETHF0:USTF0",1773315962080,1.86254107,2073.5,2072.8,0.37996411]
["bitfinex-derivatives","ETHF0:USTF0",1773315965282,1.86254107,2073.5,2072.7,0.24119]
["bitfinex-derivatives","ETHF0:USTF0",1773315966591,1.86254107,2073.5,2072.3,0.34079265]
["bitfinex-derivatives","ETHF0:USTF0",1773315966791,1.86254107,2073.5,2072.2,0.49279469]
["bitfinex-derivatives","ETHF0:USTF0",1773315967186,1.86254107,2073.5,2072.3,0.33805722]
["bitfinex-derivatives","ETHF0:USTF0",1773315967387,1.86254107,2073.3,2072.2,0.00481265]
["bitfinex-derivatives","ETHF0:USTF0",1773315967586,1.86254107,2073.3,2072.4,0.33805722]
["bitfinex-derivatives","ETHF0:USTF0",1773315967788,1.86254107,2073.3,2072.6,0.33805722]
["bitfinex-derivatives","ETHF0:USTF0",1773315968592,1.86254107,2073.3,2072.5,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1773315972597,1.86254107,2073.3,2072.5,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1773315972897,1.86254107,2073.3,2072.3,0.2882243]
["bitfinex-derivatives","ETHF0:USTF0",1773315973193,1.86254107,2073.3,2072.2,0.00481265]
["bitfinex-derivatives","ETHF0:USTF0",1773315973394,2.10369107,2073.1,2072.2,0.00481265]
["bitfinex-derivatives","ETHF0:USTF0",1773315973587,1.86254107,2072.9,2071.9,0.2452813]
["bitfinex-derivatives","ETHF0:USTF0",1773315973790,1.86254107,2072.9,2071.7,0.28545355]
["bitfinex-derivatives","ETHF0:USTF0",1773315974390,1.86254107,2072.9,2072.0,0.24127]
["bitfinex-derivatives","ETHF0:USTF0",1773315974391,1.89454711,2072.8,2072.0,0.24127]
["bitfinex-derivatives","ETHF0:USTF0",1773315974591,1.89905945,2072.8,2072.1,0.20156235]
["bitfinex-derivatives","ETHF0:USTF0",1773315976199,1.89905945,2072.8,2072.0,0.24613131]
["bitfinex-derivatives","ETHF0:USTF0",1773315977690,1.89905945,2072.8,2072.0,0.40807969]
["bitfinex-derivatives","ETHF0:USTF0",1773315978801,1.89905945,2072.8,2072.0,0.24613131]
["bitfinex-derivatives","ETHF0:USTF0",1773315979002,1.89905945,2072.8,2072.0,0.00486131]
["bitfinex-derivatives","ETHF0:USTF0",1773315979896,1.89905945,2072.8,2072.2,0.13002011]
["bitfinex-derivatives","ETHF0:USTF0",1773315980102,0.00451234,2072.8,2072.4,0.38835281]
["bitfinex-derivatives","ETHF0:USTF0",1773315980303,9.242,2073.6,2072.4,0.38835281]
["bitfinex-derivatives","ETHF0:USTF0",1773315980502,1.81780305,2073.5,2072.4,0.38835281]
["bitfinex-derivatives","ETHF0:USTF0",1773315981200,1.81780305,2073.5,2072.3,1.62021408]
["bitfinex-derivatives","ETHF0:USTF0",1773315981395,1.82215332,2073.5,2072.3,1.62021408]
["bitfinex-derivatives","ETHF0:USTF0",1773315981796,1.82215332,2073.5,2072.7,1.62016408]
["bitfinex-derivatives","ETHF0:USTF0",1773315986106,1.82215332,2073.5,2072.3,1.51516441]
["bitfinex-derivatives","ETHF0:USTF0",1773315987007,1.82215332,2073.5,2072.5,1.51279534]
["bitfinex-derivatives","ETHF0:USTF0",1773315988601,1.82215332,2073.5,2072.7,1.51380043]
["bitfinex-derivatives","ETHF0:USTF0",1773315989001,1.82215332,2073.5,2072.8,0.24118]
["bitfinex-derivatives","ETHF0:USTF0",1773315989207,1.82215332,2073.5,2072.5,1.51136709]
["bitfinex-derivatives","ETHF0:USTF0",1773315992715,1.82215332,2073.5,2072.7,1.55142778]
["bitfinex-derivatives","ETHF0:USTF0",1773315997420,1.82215332,2073.5,2072.6,1.79898779]
["bitfinex-derivatives","ETHF0:USTF0",1773315998120,1.82215332,2073.5,2072.6,2.04399367]
["bitfinex-derivatives","ETHF0:USTF0",1773315999517,1.82215332,2073.5,2072.7,1.55223436]
["bitfinex-derivatives","ETHF0:USTF0",1773316001219,1.82215332,2073.5,2072.6,0.48620588]
["bitfinex-derivatives","ETHF0:USTF0",1773316001414,1.82215332,2073.5,2072.6,2.07906778]
["bitfinex-derivatives","ETHF0:USTF0",1773316001920,1.82215332,2073.5,2072.6,2.07626778]
["bitfinex-derivatives","ETHF0:USTF0",1773316005719,1.82215332,2073.5,2072.7,1.57740053]
["bitfinex-derivatives","ETHF0:USTF0",1773316008123,1.88922954,2073.3,2072.7,1.57740053]
["bitfinex-derivatives","ETHF0:USTF0",1773316009522,1.88922954,2073.3,2072.6,1.98436221]
["bitfinex-derivatives","ETHF0:USTF0",1773316009723,1.88922954,2073.1,2072.6,0.48340588]
["bitfinex-derivatives","ETHF0:USTF0",1773316009922,1.88922954,2073.1,2072.6,0.24500588]
["bitfinex-derivatives","ETHF0:USTF0",1773316010129,1.88922954,2073.1,2072.4,1.50095633]
["bitfinex-derivatives","ETHF0:USTF0",1773316011230,1.93743271,2073.3,2072.6,1.49825609]
["bitfinex-derivatives","ETHF0:USTF0",1773316013031,1.93743271,2073.3,2072.8,1.48708504]
["bitfinex-derivatives","ETHF0:USTF0",1773316013233,1.93743271,2073.4,2072.8,1.48708504]
["bitfinex-derivatives","ETHF0:USTF0",1773316014537,6.13685659,2073.3,2072.5,1.5234949]
["bitfinex-derivatives","ETHF0:USTF0",1773316014735,1.93743271,2073.2,2072.5,1.5234949]
["bitfinex-derivatives","ETHF0:USTF0",1773316020643,1.93743271,2073.2,2072.7,1.31115607]
["bitfinex-derivatives","ETHF0:USTF0",1773316021138,2.03743271,2073.2,2072.7,1.31115607]
["bitfinex-derivatives","ETHF0:USTF0",1773316021838,2.03743271,2073.2,2072.7,1.30955607]
["bitfinex-derivatives","ETHF0:USTF0",1773316023334,1.94178298,2073.5,2072.9,1.30521125]
["bitfinex-derivatives","ETHF0:USTF0",1773316023539,1.94178298,2073.5,2073.1,1.20521125]
["bitfinex-derivatives","ETHF0:USTF0",1773316023540,0.00435027,2073.5,2073.1,1.20521125]
["bitfinex-derivatives","ETHF0:USTF0",1773316023736,1.93743271,2073.6,2073.1,1.20521125]
["bitfinex-derivatives","ETHF0:USTF0",1773316024739,1.9418262,2073.6,2073.1,1.20521125]
["bitfinex-derivatives","ETHF0:USTF0",1773316025646,1.9418262,2073.6,2073.0,0.24115]
["bitfinex-derivatives","ETHF0:USTF0",1773316026541,1.9418262,2073.6,2072.9,1.08203987]
["bitfinex-derivatives","ETHF0:USTF0",1773316027042,1.9418262,2073.6,2072.7,3.19157275]
["bitfinex-derivatives","ETHF0:USTF0",1773316027241,1.9418262,2073.6,2072.7,1.09789891]
["bitfinex-derivatives","ETHF0:USTF0",1773316027641,1.9418262,2073.6,2072.8,0.85784767]
["bitfinex-derivatives","ETHF0:USTF0",1773316029043,1.9418262,2073.6,2072.8,0.85935484]
["bitfinex-derivatives","ETHF0:USTF0",1773316033548,1.9418262,2073.6,2073.0,1.02330127]
["bitfinex-derivatives","ETHF0:USTF0",1773316035550,1.9418262,2073.6,2073.1,1.29208671]
["bitfinex-derivatives","ETHF0:USTF0",1773316035850,1.9418262,2073.6,2073.1,2.31045394]
["bitfinex-derivatives","ETHF0:USTF0",1773316037947,1.9418262,2073.6,2073.0,0.24143746]
["bitfinex-derivatives","ETHF0:USTF0",1773316038251,1.9418262,2073.6,2072.9,1.29208671]
["bitfinex-derivatives","ETHF0:USTF0",1773316039352,1.9418262,2073.6,2072.9,2.30933871]
["bitfinex-derivatives","ETHF0:USTF0",1773316039552,1.9418262,2073.6,2072.9,1.017252]
["bitfinex-derivatives","ETHF0:USTF0",1773316041354,1.9418262,2073.6,2072.9,1.015252]
["bitfinex-derivatives","ETHF0:USTF0",1773316042056,1.9418262,2073.6,2072.9,1.25076858]
["bitfinex-derivatives","ETHF0:USTF0",1773316043156,1.82069021,2073.9,2073.2,1.00343793]
["bitfinex-derivatives","ETHF0:USTF0",1773316043556,1.82069021,2073.9,2073.3,0.24112]
["bitfinex-derivatives","ETHF0:USTF0",1773316043757,1.82069021,2074.2,2073.4,1.00343793]
["bitfinex-derivatives","ETHF0:USTF0",1773316043956,1.82069021,2074.1,2073.4,1.00343793]
["bitfinex-derivatives","ETHF0:USTF0",1773316044157,1.82424534,2074.1,2073.4,1.00343793]
["bitfinex-derivatives","ETHF0:USTF0",1773316047359,1.82424534,2074.1,2073.3,1.35664127]
["bitfinex-derivatives","ETHF0:USTF0",1773316049664,1.82424534,2074.1,2073.4,1.11457493]
["bitfinex-derivatives","ETHF0:USTF0",1773316051761,1.82424534,2074.1,2073.6,1.11039067]
["bitfinex-derivatives","ETHF0:USTF0",1773316051961,1.82424534,2074.1,2073.6,1.11435786]
["bitfinex-derivatives","ETHF0:USTF0",1773316059471,1.82424534,2074.1,2073.6,1.35198841]
["bitfinex-derivatives","ETHF0:USTF0",1773316060662,1.82069021,2074.4,2073.8,1.1246646]
["bitfinex-derivatives","ETHF0:USTF0",1773316061866,1.82509746,2074.4,2073.8,1.1246646]
["bitfinex-derivatives","ETHF0:USTF0",1773316063672,1.82509746,2074.4,2073.7,0.24107]
["bitfinex-derivatives","ETHF0:USTF0",1773316065284,1.82509746,2074.4,2073.7,1.34372762]
["bitfinex-derivatives","ETHF0:USTF0",1773316066781,1.88242227,2074.3,2073.3,1.34466424]
["bitfinex-derivatives","ETHF0:USTF0",1773316067081,1.88242227,2074.1,2073.0,1.34635229]
["bitfinex-derivatives","ETHF0:USTF0",1773316067882,1.88242227,2074.1,2073.1,1.58746014]
["bitfinex-derivatives","ETHF0:USTF0",1773316069887,1.88242227,2074.1,2073.1,1.58546014]
["bitfinex-derivatives","ETHF0:USTF0",1773316070276,1.89716283,2073.9,2073.1,1.58546014]
["bitfinex-derivatives","ETHF0:USTF0",1773316071785,1.89716283,2073.9,2073.1,2.8768084]
["bitfinex-derivatives","ETHF0:USTF0",1773316072084,1.89716283,2073.9,2073.2,1.40327543]
["bitfinex-derivatives","ETHF0:USTF0",1773316072688,1.89716283,2073.9,2073.3,0.24112]
["bitfinex-derivatives","ETHF0:USTF0",1773316073181,1.89716283,2074.2,2073.6,1.86862463]
["bitfinex-derivatives","ETHF0:USTF0",1773316076184,1.89716283,2074.2,2073.4,1.86862463]
["bitfinex-derivatives","ETHF0:USTF0",1773316077288,1.89716283,2074.2,2073.1,1.86862463]
["bitfinex-derivatives","ETHF0:USTF0",1773316078184,1.89716283,2074.2,2073.1,1.86622463]
["bitfinex-derivatives","ETHF0:USTF0",1773316078488,1.89716283,2074.0,2073.1,1.86622463]
["bitfinex-derivatives","ETHF0:USTF0",1773316078987,1.89716283,2074.0,2073.1,2.11102636]
["bitfinex-derivatives","ETHF0:USTF0",1773316080990,1.89716283,2073.7,2073.0,0.00519558]
["bitfinex-derivatives","ETHF0:USTF0",1773316081185,1.89716283,2073.5,2072.8,0.23849435]
["bitfinex-derivatives","ETHF0:USTF0",1773316081490,1.89716283,2073.5,2072.7,1.86862463]
["bitfinex-derivatives","ETHF0:USTF0",1773316081894,1.89716283,2073.5,2072.7,0.24663372]
["bitfinex-derivatives","ETHF0:USTF0",1773316082189,1.89716283,2073.5,2072.7,0.00423764]
["bitfinex-derivatives","ETHF0:USTF0",1773316083891,1.29134826,2073.6,2072.2,1.86862463]
["bitfinex-derivatives","ETHF0:USTF0",1773316083892,1.89716283,2073.3,2072.2,1.86862463]
["bitfinex-derivatives","ETHF0:USTF0",1773316084086,1.89716283,2073.1,2072.2,1.86862463]
["bitfinex-derivatives","ETHF0:USTF0",1773316084287,1.89716283,2072.9,2072.0,2.10988463]
["bitfinex-derivatives","ETHF0:USTF0",1773316084492,1.89716283,2072.9,2072.0,2.3462273]
["bitfinex-derivatives","ETHF0:USTF0",1773316084691,1.89716283,2072.9,2072.1,1.86862463]
["bitfinex-derivatives","ETHF0:USTF0",1773316084893,1.90106103,2072.9,2072.1,0.00592219]
["bitfinex-derivatives","ETHF0:USTF0",1773316085091,1.89716283,2072.7,2071.8,1.86862463]
["bitfinex-derivatives","ETHF0:USTF0",1773316085999,1.89716283,2072.7,2071.6,1.86862463]
["bitfinex-derivatives","ETHF0:USTF0",1773316086296,1.89716283,2072.7,2071.8,0.00575736]
["bitfinex-derivatives","ETHF0:USTF0",1773316086498,1.89716283,2072.7,2071.8,1.87438199]
["bitfinex-derivatives","ETHF0:USTF0",1773316086898,1.89716283,2072.7,2071.9,1.86862463]
["bitfinex-derivatives","ETHF0:USTF0",1773316087197,1.89716283,2072.7,2071.8,1.87438199]
["bitfinex-derivatives","ETHF0:USTF0",1773316088995,1.89716283,2072.7,2071.8,0.00575736]
["bitfinex-derivatives","ETHF0:USTF0",1773316095603,1.89716283,2072.7,2071.2,1.86862463]
["bitfinex-derivatives","ETHF0:USTF0",1773316095604,2.13836283,2072.7,2071.2,1.86862463]
["bitfinex-derivatives","ETHF0:USTF0",1773316095800,1.89716283,2072.5,2071.2,1.86862463]
["bitfinex-derivatives","ETHF0:USTF0",1773316096005,1.89716283,2072.3,2071.2,1.86862463]
["bitfinex-derivatives","ETHF0:USTF0",1773316096695,1.89716283,2072.3,2071.2,1.87326087]
["bitfinex-derivatives","ETHF0:USTF0",1773316097000,2.13842283,2072.1,2070.5,2.11006463]
["bitfinex-derivatives","ETHF0:USTF0",1773316097600,1.89716283,2072.1,2071.1,1.86862463]
["bitfinex-derivatives","ETHF0:USTF0",1773316098001,1.89716283,2072.1,2071.1,1.87408]
["bitfinex-derivatives","ETHF0:USTF0",1773316099606,1.89716283,2072.1,2071.3,1.86862463]
["bitfinex-derivatives","ETHF0:USTF0",1773316100511,1.89716283,2072.1,2071.2,2.12480145]
["bitfinex-derivatives","ETHF0:USTF0",1773316101512,1.89716283,2072.1,2071.2,0.24136]
["bitfinex-derivatives","ETHF0:USTF0",1773316102107,1.89716283,2072.1,2071.2,2.12480145]
["bitfinex-derivatives","ETHF0:USTF0",1773316103310,1.89716283,2072.1,2071.3,1.88344145]
["bitfinex-derivatives","ETHF0:USTF0",1773316104710,1.97360654,2072.7,2071.5,1.88344145]
["bitfinex-derivatives","ETHF0:USTF0",1773316106613,1.97360654,2072.5,2071.4,0.24134]
["bitfinex-derivatives","ETHF0:USTF0",1773316107112,1.97360654,2072.5,2071.4,2.12478145]
["bitfinex-derivatives","ETHF0:USTF0",1773316107812,1.97360654,2072.3,2071.4,2.12478145]
["bitfinex-derivatives","ETHF0:USTF0",1773316108816,1.29416533,2072.2,2071.4,1.88344145]
["bitfinex-derivatives","ETHF0:USTF0",1773316109010,1.97360654,2072.1,2071.2,2.12863708]
["bitfinex-derivatives","ETHF0:USTF0",1773316109315,1.97360654,2071.9,2071.2,2.12863708]
["bitfinex-derivatives","ETHF0:USTF0",1773316110113,1.97360654,2071.9,2071.2,0.24519563]
["bitfinex-derivatives","ETHF0:USTF0",1773316110317,1.97360654,2071.9,2071.1,1.88889682]
["bitfinex-derivatives","ETHF0:USTF0",1773316110521,1.97360654,2071.9,2071.1,0.00545537]
["bitfinex-derivatives","ETHF0:USTF0",1773316111118,1.97360654,2071.7,2071.1,0.00545537]
["bitfinex-derivatives","ETHF0:USTF0",1773316112015,1.97360654,2072.1,2071.3,1.29416533]
["bitfinex-derivatives","ETHF0:USTF0",1773316112213,1.97360654,2072.1,2071.4,1.88344145]
["bitfinex-derivatives","ETHF0:USTF0",1773316113618,1.97360654,2072.0,2071.4,1.88344145]
["bitfinex-derivatives","ETHF0:USTF0",1773316114717,1.97360654,2071.8,2071.1,0.00545537]
["bitfinex-derivatives","ETHF0:USTF0",1773316115015,1.97360654,2071.6,2071.1,1.88889682]
["bitfinex-derivatives","ETHF0:USTF0",1773316117325,1.71445666,2071.6,2071.1,1.88889682]
["bitfinex-derivatives","ETHF0:USTF0",1773316118514,4.03308594,2072.1,2071.1,1.88889682]
["bitfinex-derivatives","ETHF0:USTF0",1773316118714,6.14715835,2072.0,2071.1,2.13026682]
["bitfinex-derivatives","ETHF0:USTF0",1773316119016,1.97360654,2072.1,2071.1,2.13026682]
["bitfinex-derivatives","ETHF0:USTF0",1773316119524,1.97360654,2072.1,2071.1,2.12746682]
["bitfinex-derivatives","ETHF0:USTF0",1773316120119,1.97360654,2071.9,2071.1,2.12746682]
["bitfinex-derivatives","ETHF0:USTF0",1773316121123,1.97360654,2071.9,2071.1,0.00265537]
["bitfinex-derivatives","ETHF0:USTF0",1773316121423,1.97360654,2071.7,2071.1,0.00265537]
["bitfinex-derivatives","ETHF0:USTF0",1773316121625,1.97360654,2071.7,2071.1,1.88609682]
["bitfinex-derivatives","ETHF0:USTF0",1773316122123,1.97360654,2072.0,2071.1,1.88609682]
["bitfinex-derivatives","ETHF0:USTF0",1773316122313,1.97360654,2071.8,2071.1,1.88609682]
["bitfinex-derivatives","ETHF0:USTF0",1773316124119,1.91099747,2071.6,2071.1,1.88609682]
["bitfinex-derivatives","ETHF0:USTF0",1773316126129,1.91099747,2071.6,2071.1,0.00265537]
["bitfinex-derivatives","ETHF0:USTF0",1773316129040,1.91099747,2071.6,2070.6,1.95611834]
["bitfinex-derivatives","ETHF0:USTF0",1773316129237,1.91099747,2071.4,2070.6,1.95611834]
["bitfinex-derivatives","ETHF0:USTF0",1773316129938,1.91600044,2071.4,2070.6,1.96048041]
["bitfinex-derivatives","ETHF0:USTF0",1773316131537,1.91600044,2071.4,2070.6,1.95748041]
["bitfinex-derivatives","ETHF0:USTF0",1773316133138,1.91600044,2071.4,2070.6,2.19584187]
["bitfinex-derivatives","ETHF0:USTF0",1773316134041,1.91600044,2071.4,2070.6,0.24272353]
["bitfinex-derivatives","ETHF0:USTF0",1773316135039,1.91600044,2071.4,2070.7,1.89334201]
["bitfinex-derivatives","ETHF0:USTF0",1773316136143,1.91600044,2071.4,2070.6,0.24272353]
["bitfinex-derivatives","ETHF0:USTF0",1773316137844,1.91600044,2071.4,2070.6,2.13606554]
["bitfinex-derivatives","ETHF0:USTF0",1773316139647,1.29523605,2071.3,2070.6,2.13606554]
["bitfinex-derivatives","ETHF0:USTF0",1773316140147,1.83239227,2071.2,2070.6,2.13606554]
["bitfinex-derivatives","ETHF0:USTF0",1773316141440,1.83239227,2071.0,2070.4,1.89334201]
["bitfinex-derivatives","ETHF0:USTF0",1773316141646,1.83239227,2071.0,2070.4,2.13602432]
["bitfinex-derivatives","ETHF0:USTF0",1773316141844,1.83239227,2071.2,2070.6,1.29523605]
["bitfinex-derivatives","ETHF0:USTF0",1773316142042,1.83239227,2071.2,2070.7,1.89334201]
["bitfinex-derivatives","ETHF0:USTF0",1773316142639,1.83239227,2071.2,2070.7,0.00341184]
["bitfinex-derivatives","ETHF0:USTF0",1773316142838,1.83239227,2071.2,2070.7,1.89675385]
["bitfinex-derivatives","ETHF0:USTF0",1773316143042,1.83239227,2071.2,2070.7,0.00341184]
["bitfinex-derivatives","ETHF0:USTF0",1773316143848,1.83239227,2071.2,2070.7,1.89675385]
["bitfinex-derivatives","ETHF0:USTF0",1773316145747,1.83239227,2071.2,2070.4,1.53791836]
["bitfinex-derivatives","ETHF0:USTF0",1773316145748,6.15562318,2071.1,2070.5,1.29523605]
["bitfinex-derivatives","ETHF0:USTF0",1773316146050,3.12762832,2071.0,2070.4,1.89334201]
["bitfinex-derivatives","ETHF0:USTF0",1773316146244,1.83239227,2071.0,2070.4,1.89334201]
["bitfinex-derivatives","ETHF0:USTF0",1773316146645,1.83239227,2071.0,2070.4,1.89947174]
["bitfinex-derivatives","ETHF0:USTF0",1773316149049,1.29523605,2070.9,2070.4,1.89947174]
["bitfinex-derivatives","ETHF0:USTF0",1773316149246,1.83239227,2070.8,2070.4,0.00612973]
["bitfinex-derivatives","ETHF0:USTF0",1773316150152,1.83239227,2070.6,2070.1,1.89334201]
["bitfinex-derivatives","ETHF0:USTF0",1773316151249,1.83239227,2070.6,2070.1,1.89847104]
["bitfinex-derivatives","ETHF0:USTF0",1773316151948,1.83239227,2070.6,2070.1,0.00512903]
["bitfinex-derivatives","ETHF0:USTF0",1773316152145,1.83239227,2070.6,2070.1,1.89847104]
["bitfinex-derivatives","ETHF0:USTF0",1773316153046,1.83239227,2070.6,2070.1,3.19370709]
["bitfinex-derivatives","ETHF0:USTF0",1773316153252,1.83239227,2070.8,2070.2,1.89334201]
["bitfinex-derivatives","ETHF0:USTF0",1773316157759,1.83239227,2071.0,2070.3,1.29523605]
["bitfinex-derivatives","ETHF0:USTF0",1773316157957,1.83239227,2071.0,2070.4,1.89334201]
["bitfinex-derivatives","ETHF0:USTF0",1773316158153,1.83239227,2070.8,2070.2,1.89334201]
["bitfinex-derivatives","ETHF0:USTF0",1773316158357,1.83239227,2070.8,2070.1,3.67717848]
["bitfinex-derivatives","ETHF0:USTF0",1773316158560,1.83239227,2070.8,2070.2,1.89334201]
["bitfinex-derivatives","ETHF0:USTF0",1773316158760,1.83239227,2070.6,2070.1,2.14045243]
["bitfinex-derivatives","ETHF0:USTF0",1773316159561,1.29523605,2071.0,2070.1,2.14045243]
["bitfinex-derivatives","ETHF0:USTF0",1773316159562,1.83239227,2070.4,2070.1,2.14045243]
["bitfinex-derivatives","ETHF0:USTF0",1773316160363,1.98904144,2070.6,2070.2,1.91048294]
["bitfinex-derivatives","ETHF0:USTF0",1773316160563,1.98904144,2070.8,2070.2,1.91048294]
["bitfinex-derivatives","ETHF0:USTF0",1773316161159,1.29523605,2070.7,2070.1,0.24711042]
["bitfinex-derivatives","ETHF0:USTF0",1773316161462,1.98904144,2070.6,2070.1,2.15759336]
["bitfinex-derivatives","ETHF0:USTF0",1773316162364,1.98904144,2070.6,2070.1,0.24711042]
["bitfinex-derivatives","ETHF0:USTF0",1773316162662,1.98904144,2070.4,2070.1,0.24711042]
["bitfinex-derivatives","ETHF0:USTF0",1773316163765,1.98904144,2070.4,2070.0,0.44713931]
["bitfinex-derivatives","ETHF0:USTF0",1773316164764,1.98904144,2070.4,2070.0,0.45194827]
["bitfinex-derivatives","ETHF0:USTF0",1773316164960,1.98904144,2070.4,2070.0,2.36243121]
["bitfinex-derivatives","ETHF0:USTF0",1773316165665,1.98904144,2070.4,2070.0,0.45194827]
["bitfinex-derivatives","ETHF0:USTF0",1773316166561,1.98904144,2070.2,2069.6,1.91048294]
["bitfinex-derivatives","ETHF0:USTF0",1773316166868,1.98904144,2070.3,2069.6,1.91048294]
["bitfinex-derivatives","ETHF0:USTF0",1773316167756,1.98904144,2070.3,2069.6,1.91388156]
["bitfinex-derivatives","ETHF0:USTF0",1773316168762,1.98904144,2070.2,2069.6,1.91388156]
["bitfinex-derivatives","ETHF0:USTF0",1773316169363,1.98904144,2070.2,2069.6,2.15003937]
["bitfinex-derivatives","ETHF0:USTF0",1773316169564,1.98904144,2070.0,2069.6,2.15003937]
["bitfinex-derivatives","ETHF0:USTF0",1773316170164,1.98904144,2070.1,2069.6,2.15003937]
["bitfinex-derivatives","ETHF0:USTF0",1773316170368,1.98904144,2070.2,2069.6,2.15003937]
["bitfinex-derivatives","ETHF0:USTF0",1773316170567,1.98904144,2070.4,2069.7,1.29523605]
["bitfinex-derivatives","ETHF0:USTF0",1773316170769,1.98904144,2070.4,2069.6,2.15003937]
["bitfinex-derivatives","ETHF0:USTF0",1773316170770,1.98904144,2070.6,2070.0,1.91048294]
["bitfinex-derivatives","ETHF0:USTF0",1773316171066,1.98904144,2070.7,2070.0,1.91048294]
["bitfinex-derivatives","ETHF0:USTF0",1773316171265,1.29523605,2070.2,2069.6,2.15003937]
["bitfinex-derivatives","ETHF0:USTF0",1773316171472,1.98904144,2070.1,2069.6,2.15003937]
["bitfinex-derivatives","ETHF0:USTF0",1773316171860,1.98904144,2070.3,2069.6,2.15003937]
["bitfinex-derivatives","ETHF0:USTF0",1773316172667,1.98904144,2070.1,2069.6,2.15003937]
["bitfinex-derivatives","ETHF0:USTF0",1773316173269,1.98904144,2070.3,2069.6,2.15003937]
["bitfinex-derivatives","ETHF0:USTF0",1773316175976,1.98904144,2070.6,2069.8,1.91048294]
["bitfinex-derivatives","ETHF0:USTF0",1773316176172,1.98904144,2070.6,2069.8,2.15299294]
["bitfinex-derivatives","ETHF0:USTF0",1773316176372,1.98904144,2070.6,2070.0,2.15787294]
["bitfinex-derivatives","ETHF0:USTF0",1773316176773,1.98904144,2070.8,2070.0,1.91048294]
["bitfinex-derivatives","ETHF0:USTF0",1773316178579,1.98904144,2070.6,2069.8,1.91048294]
["bitfinex-derivatives","ETHF0:USTF0",1773316178877,1.98904144,2070.6,2069.8,2.15200294]
["bitfinex-derivatives","ETHF0:USTF0",1773316179579,1.98904144,2070.6,2069.9,1.91048294]
["bitfinex-derivatives","ETHF0:USTF0",1773316180578,1.98904144,2070.6,2069.9,2.15281294]
["bitfinex-derivatives","ETHF0:USTF0",1773316181582,1.98904144,2070.6,2069.9,2.15001294]
["bitfinex-derivatives","ETHF0:USTF0",1773316181781,1.98904144,2070.7,2070.1,1.91048294]
["bitfinex-derivatives","ETHF0:USTF0",1773316181981,1.98904144,2071.0,2070.3,2.15868294]
["bitfinex-derivatives","ETHF0:USTF0",1773316182780,1.98904144,2071.0,2070.3,1.91048294]
["bitfinex-derivatives","ETHF0:USTF0",1773316185782,1.29633761,2070.8,2070.1,1.86097864]
["bitfinex-derivatives","ETHF0:USTF0",1773316186088,1.96599256,2070.7,2070.0,1.86097864]
["bitfinex-derivatives","ETHF0:USTF0",1773316186678,1.96599256,2071.1,2070.1,1.86097864]
["bitfinex-derivatives","ETHF0:USTF0",1773316187785,1.96599256,2071.0,2070.1,1.86097864]
["bitfinex-derivatives","ETHF0:USTF0",1773316200292,1.87984443,2070.8,2070.1,1.86097864]
["bitfinex-derivatives","ETHF0:USTF0",1773316201586,1.87984443,2070.8,2070.1,1.85767864]
["bitfinex-derivatives","ETHF0:USTF0",1773316202599,1.87984443,2071.0,2070.1,1.85767864]
["bitfinex-derivatives","ETHF0:USTF0",1773316202791,1.87984443,2070.6,2069.9,2.16599194]
["bitfinex-derivatives","ETHF0:USTF0",1773316203091,1.87984443,2070.4,2069.9,2.16599194]
["bitfinex-derivatives","ETHF0:USTF0",1773316203292,1.87984443,2070.7,2069.9,1.92638863]
["bitfinex-derivatives","ETHF0:USTF0",1773316203492,1.87984443,2070.8,2069.9,1.92638863]
["bitfinex-derivatives","ETHF0:USTF0",1773316203886,1.87984443,2070.8,2070.1,1.92638863]
["bitfinex-derivatives","ETHF0:USTF0",1773316205300,6.24334652,2070.7,2070.1,1.92638863]
["bitfinex-derivatives","ETHF0:USTF0",1773316205496,1.87984443,2070.8,2070.1,1.92638863]
["bitfinex-derivatives","ETHF0:USTF0",1773316206295,1.87984443,2070.6,2069.9,1.92638863]
["bitfinex-derivatives","ETHF0:USTF0",1773316208504,1.87984443,2070.9,2070.0,1.92638863]
["bitfinex-derivatives","ETHF0:USTF0",1773316208702,1.87984443,2070.7,2070.2,1.92638863]
["bitfinex-derivatives","ETHF0:USTF0",1773316212598,1.87984443,2070.7,2070.0,2.16788863]
["bitfinex-derivatives","ETHF0:USTF0",1773316214403,1.87984443,2070.7,2069.9,1.92638863]
["bitfinex-derivatives","ETHF0:USTF0",1773316215208,1.87984443,2070.7,2069.9,2.16790863]
["bitfinex-derivatives","ETHF0:USTF0",1773316217006,1.87984443,2070.7,2069.9,1.92638863]
["bitfinex-derivatives","ETHF0:USTF0",1773316217513,1.87984443,2070.6,2069.9,1.92638863]
["bitfinex-derivatives","ETHF0:USTF0",1773316217812,1.87984443,2070.4,2069.8,2.16760888]
["bitfinex-derivatives","ETHF0:USTF0",1773316218614,1.87984443,2070.6,2069.9,1.92638863]
["bitfinex-derivatives","ETHF0:USTF0",1773316231615,4.0478137,2070.8,2069.9,1.92638863]
["bitfinex-derivatives","ETHF0:USTF0",1773316231815,1.89728188,2070.6,2070.1,1.85705805]
["bitfinex-derivatives","ETHF0:USTF0",1773316232019,1.89728188,2070.6,2069.9,1.85705805]
["bitfinex-derivatives","ETHF0:USTF0",1773316232721,1.89728188,2070.4,2069.9,1.85705805]
["bitfinex-derivatives","ETHF0:USTF0",1773316233323,1.89728188,2070.4,2069.9,1.85395805]
["bitfinex-derivatives","ETHF0:USTF0",1773316237026,1.29621591,2070.5,2069.8,0.24122025]
["bitfinex-derivatives","ETHF0:USTF0",1773316237027,1.89728188,2070.2,2069.8,2.0982783]
["bitfinex-derivatives","ETHF0:USTF0",1773316237924,1.89728188,2070.4,2069.8,2.0982783]
["bitfinex-derivatives","ETHF0:USTF0",1773316241326,1.29621591,2070.3,2069.8,0.24122025]
["bitfinex-derivatives","ETHF0:USTF0",1773316241519,1.89728188,2070.0,2069.6,2.10200667]
["bitfinex-derivatives","ETHF0:USTF0",1773316243731,1.89728188,2070.0,2069.6,1.86045667]
["bitfinex-derivatives","ETHF0:USTF0",1773316245330,1.89728188,2070.0,2069.6,0.00339862]
["bitfinex-derivatives","ETHF0:USTF0",1773316245830,1.89728188,2070.0,2069.6,0.24059464]
["bitfinex-derivatives","ETHF0:USTF0",1773316246633,1.90376357,2069.8,2068.3,15.07835431]
["bitfinex-derivatives","ETHF0:USTF0",1773316246828,4.0478137,2069.6,2069.0,2.01115821]
["bitfinex-derivatives","ETHF0:USTF0",1773316247028,0.75485462,2069.5,2069.0,2.01115821]
["bitfinex-derivatives","ETHF0:USTF0",1773316247228,0.11285462,2069.4,2069.2,2.01104223]
["bitfinex-derivatives","ETHF0:USTF0",1773316247427,6.49853792,2069.7,2069.2,2.01104223]
["bitfinex-derivatives","ETHF0:USTF0",1773316247628,0.00904604,2069.7,2069.4,2.01104223]
["bitfinex-derivatives","ETHF0:USTF0",1773316247829,6.49546793,2069.9,2069.5,1.92784443]
["bitfinex-derivatives","ETHF0:USTF0",1773316248029,1.22899539,2069.7,2069.6,3.70621964]
["bitfinex-derivatives","ETHF0:USTF0",1773316248232,1.22899539,2069.7,2069.3,1.92784443]
["bitfinex-derivatives","ETHF0:USTF0",1773316248932,1.23436637,2069.7,2069.4,2.76534589]
["bitfinex-derivatives","ETHF0:USTF0",1773316249331,0.54045851,2069.5,2069.1,4.76216565]
["bitfinex-derivatives","ETHF0:USTF0",1773316249535,0.54045851,2069.5,2069.1,1.99681976]
["bitfinex-derivatives","ETHF0:USTF0",1773316250332,0.54045851,2069.5,2069.2,2.17074103]
["bitfinex-derivatives","ETHF0:USTF0",1773316250731,0.62853679,2069.2,2067.7,2.17074103]
["bitfinex-derivatives","ETHF0:USTF0",1773316250933,0.62853679,2068.5,2067.9,2.17074103]
["bitfinex-derivatives","ETHF0:USTF0",1773316251130,0.62853679,2068.5,2068.0,2.17074103]
["bitfinex-derivatives","ETHF0:USTF0",1773316251532,0.63242834,2068.4,2067.8,2.17074103]
["bitfinex-derivatives","ETHF0:USTF0",1773316251838,0.63242834,2068.4,2067.8,2.17694678]
["bitfinex-derivatives","ETHF0:USTF0",1773316252233,0.81068695,2068.9,2068.4,2.17074103]
["bitfinex-derivatives","ETHF0:USTF0",1773316252430,0.81068695,2068.7,2068.2,2.17074103]
["bitfinex-derivatives","ETHF0:USTF0",1773316252631,0.81068695,2068.5,2068.0,2.17074103]
["bitfinex-derivatives","ETHF0:USTF0",1773316254438,9.83707451,2068.7,2068.2,2.17074103]
["bitfinex-derivatives","ETHF0:USTF0",1773316254835,0.69107451,2068.6,2068.2,2.17074103]
["bitfinex-derivatives","ETHF0:USTF0",1773316255139,0.68789765,2068.5,2067.9,2.17074103]
["bitfinex-derivatives","ETHF0:USTF0",1773316256336,1.95210903,2068.6,2067.9,2.17074103]
["bitfinex-derivatives","ETHF0:USTF0",1773316256537,0.65589312,2068.5,2067.9,2.17074103]
["bitfinex-derivatives","ETHF0:USTF0",1773316258442,1.98244209,2068.6,2067.9,2.17074103]
["bitfinex-derivatives","ETHF0:USTF0",1773316258937,1.29621591,2069.0,2068.1,2.17074103]
["bitfinex-derivatives","ETHF0:USTF0",1773316259144,0.68296588,2068.8,2068.1,2.17074103]
["bitfinex-derivatives","ETHF0:USTF0",1773316259445,0.68296588,2069.3,2068.5,2.17074103]
["bitfinex-derivatives","ETHF0:USTF0",1773316259640,0.68296588,2069.2,2068.5,2.17074103]
["bitfinex-derivatives","ETHF0:USTF0",1773316259841,1.97918179,2069.1,2068.5,2.17074103]
["bitfinex-derivatives","ETHF0:USTF0",1773316260738,1.97765863,2069.3,2068.5,2.17074103]
["bitfinex-derivatives","ETHF0:USTF0",1773316260934,1.29621591,2069.1,2068.5,2.17074103]
["bitfinex-derivatives","ETHF0:USTF0",1773316261138,0.67833953,2068.8,2068.2,2.17074103]
["bitfinex-derivatives","ETHF0:USTF0",1773316262235,5.94544,2068.5,2066.6,2.17074103]
["bitfinex-derivatives","ETHF0:USTF0",1773316262440,0.79856485,2067.9,2066.9,2.41261103]
["bitfinex-derivatives","ETHF0:USTF0",1773316262638,0.79856485,2067.6,2066.9,2.41261103]
["bitfinex-derivatives","ETHF0:USTF0",1773316263347,0.80304365,2067.6,2066.9,2.41666996]
["bitfinex-derivatives","ETHF0:USTF0",1773316263942,0.80304365,2067.6,2066.9,2.17479996]
["bitfinex-derivatives","ETHF0:USTF0",1773316264342,1.29621591,2068.5,2067.3,2.17074103]
["bitfinex-derivatives","ETHF0:USTF0",1773316264343,0.9161999,2068.0,2067.3,2.17074103]
["bitfinex-derivatives","ETHF0:USTF0",1773316264750,1.29621591,2067.9,2067.3,2.17074103]
["bitfinex-derivatives","ETHF0:USTF0",1773316264944,0.9161999,2067.8,2067.3,2.17074103]
["bitfinex-derivatives","ETHF0:USTF0",1773316265345,0.91237783,2067.6,2067.0,2.17074103]
["bitfinex-derivatives","ETHF0:USTF0",1773316265643,0.24186,2067.0,2064.7,8.63841379]
["bitfinex-derivatives","ETHF0:USTF0",1773316265843,2.20068745,2066.0,2065.1,2.17074103]
["bitfinex-derivatives","ETHF0:USTF0",1773316266046,9.207,2065.9,2065.1,2.17074103]
["bitfinex-derivatives","ETHF0:USTF0",1773316266349,2.20068745,2066.0,2065.3,2.17074103]
["bitfinex-derivatives","ETHF0:USTF0",1773316266549,0.00595496,2066.0,2065.3,2.17573113]
["bitfinex-derivatives","ETHF0:USTF0",1773316267246,0.00595496,2066.0,2065.5,2.17074103]
["bitfinex-derivatives","ETHF0:USTF0",1773316267445,2.20664241,2066.0,2065.5,2.17074103]
["bitfinex-derivatives","ETHF0:USTF0",1773316267646,2.20664241,2066.0,2065.6,2.43994379]
["bitfinex-derivatives","ETHF0:USTF0",1773316268047,0.00595496,2066.0,2065.6,4.61068482]
["bitfinex-derivatives","ETHF0:USTF0",1773316268248,2.20664241,2066.0,2065.6,4.61068482]
["bitfinex-derivatives","ETHF0:USTF0",1773316268449,2.20664241,2066.0,2065.4,2.17074103]
["bitfinex-derivatives","ETHF0:USTF0",1773316268649,2.20664241,2066.0,2065.4,4.61068482]
["bitfinex-derivatives","ETHF0:USTF0",1773316269949,11.42864241,2066.0,2065.4,4.61068482]
["bitfinex-derivatives","ETHF0:USTF0",1773316270154,2.20664241,2066.0,2065.5,2.17074103]
["bitfinex-derivatives","ETHF0:USTF0",1773316270353,11.43364241,2066.0,2065.5,2.17074103]
["bitfinex-derivatives","ETHF0:USTF0",1773316270960,0.24507382,2065.7,2065.0,2.47156083]
["bitfinex-derivatives","ETHF0:USTF0",1773316271157,9.235,2065.6,2065.0,2.47156083]
["bitfinex-derivatives","ETHF0:USTF0",1773316271460,9.238,2065.6,2065.0,2.47156083]
["bitfinex-derivatives","ETHF0:USTF0",1773316271862,9.48707382,2065.7,2065.0,2.47535274]
["bitfinex-derivatives","ETHF0:USTF0",1773316272563,9.248,2065.6,2065.0,2.47535274]
["bitfinex-derivatives","ETHF0:USTF0",1773316272861,0.40521808,2065.5,2065.0,2.23736458]
["bitfinex-derivatives","ETHF0:USTF0",1773316273060,0.40521808,2065.5,2064.4,2.2082609]
["bitfinex-derivatives","ETHF0:USTF0",1773316273461,1.19047145,2065.4,2064.4,2.2082609]
["bitfinex-derivatives","ETHF0:USTF0",1773316273964,0.93914145,2065.4,2064.4,2.21436288]
["bitfinex-derivatives","ETHF0:USTF0",1773316274263,10.20314145,2065.4,2064.4,2.21436288]
["bitfinex-derivatives","ETHF0:USTF0",1773316274663,0.93914145,2065.4,2064.4,2.21436288]
["bitfinex-derivatives","ETHF0:USTF0",1773316274859,10.20714145,2065.4,2064.4,2.21436288]
["bitfinex-derivatives","ETHF0:USTF0",1773316275554,0.93914145,2065.4,2064.4,2.21436288]
["bitfinex-derivatives","ETHF0:USTF0",1773316275758,9.275,2065.3,2064.4,2.21436288]
["bitfinex-derivatives","ETHF0:USTF0",1773316276067,9.275,2065.3,2062.1,12.56529526]
["bitfinex-derivatives","ETHF0:USTF0",1773316276068,0.69324814,2064.0,2061.6,2.34605882]
["bitfinex-derivatives","ETHF0:USTF0",1773316276259,0.69324814,2063.6,2062.1,2.34605882]
["bitfinex-derivatives","ETHF0:USTF0",1773316276454,0.69324814,2063.6,2062.3,2.34605882]
["bitfinex-derivatives","ETHF0:USTF0",1773316276657,0.69324814,2063.6,2062.5,2.34605882]
["bitfinex-derivatives","ETHF0:USTF0",1773316276856,9.97824814,2063.6,2062.7,2.34605882]
["bitfinex-derivatives","ETHF0:USTF0",1773316277057,0.00500625,2063.6,2062.7,2.35177174]
["bitfinex-derivatives","ETHF0:USTF0",1773316277261,9.272,2063.5,2062.7,2.35177174]
["bitfinex-derivatives","ETHF0:USTF0",1773316277464,9.243,2063.5,2062.7,2.35177174]
["bitfinex-derivatives","ETHF0:USTF0",1773316277662,0.6955065,2063.6,2062.7,2.35177174]
["bitfinex-derivatives","ETHF0:USTF0",1773316277866,9.248,2063.5,2062.7,2.35177174]
["bitfinex-derivatives","ETHF0:USTF0",1773316278163,9.256,2063.5,2062.7,2.35177174]
["bitfinex-derivatives","ETHF0:USTF0",1773316278365,1.04019331,2063.6,2062.7,2.35177174]
["bitfinex-derivatives","ETHF0:USTF0",1773316278563,10.29618706,2063.5,2062.7,2.35177174]
["bitfinex-derivatives","ETHF0:USTF0",1773316279162,1.03518706,2063.5,2062.7,2.35177174]
["bitfinex-derivatives","ETHF0:USTF0",1773316279367,9.274,2063.4,2062.7,2.35177174]
["bitfinex-derivatives","ETHF0:USTF0",1773316279566,9.278,2063.4,2062.7,2.35177174]
["bitfinex-derivatives","ETHF0:USTF0",1773316279967,1.03518706,2063.5,2062.7,2.35177174]
["bitfinex-derivatives","ETHF0:USTF0",1773316280166,1.03518706,2063.5,2062.0,7.83944739]
["bitfinex-derivatives","ETHF0:USTF0",1773316280167,1.00600433,2061.4,2060.3,2.76409642]
["bitfinex-derivatives","ETHF0:USTF0",1773316280366,3.11519689,2060.7,2059.4,2.76409642]
["bitfinex-derivatives","ETHF0:USTF0",1773316280570,9.264,2061.3,2060.0,2.76409642]
["bitfinex-derivatives","ETHF0:USTF0",1773316280571,2.10919256,2061.3,2060.0,2.76409642]
["bitfinex-derivatives","ETHF0:USTF0",1773316280767,1.00600433,2061.4,2060.4,2.76409642]
["bitfinex-derivatives","ETHF0:USTF0",1773316281062,9.204,2061.5,2060.4,2.76409642]
["bitfinex-derivatives","ETHF0:USTF0",1773316281267,0.00439204,2061.5,2060.4,2.77004789]
["bitfinex-derivatives","ETHF0:USTF0",1773316281464,9.19939204,2061.5,2060.4,2.77004789]
["bitfinex-derivatives","ETHF0:USTF0",1773316281666,0.00439204,2061.5,2060.4,2.77004789]
["bitfinex-derivatives","ETHF0:USTF0",1773316282567,1.06273783,2061.5,2060.4,2.77004789]
["bitfinex-derivatives","ETHF0:USTF0",1773316282865,1.05834579,2061.3,2060.4,2.77004789]
["bitfinex-derivatives","ETHF0:USTF0",1773316283070,9.217,2061.3,2060.4,2.77004789]
["bitfinex-derivatives","ETHF0:USTF0",1773316283272,1.05363791,2061.3,2060.4,2.77004789]
["bitfinex-derivatives","ETHF0:USTF0",1773316283463,9.226,2061.2,2060.4,2.77004789]
["bitfinex-derivatives","ETHF0:USTF0",1773316283662,0.00439204,2061.5,2060.4,2.77004789]
["bitfinex-derivatives","ETHF0:USTF0",1773316284666,9.17939204,2061.5,2060.4,2.77004789]
["bitfinex-derivatives","ETHF0:USTF0",1773316285066,10.09987329,2061.5,2060.4,2.77004789]
["bitfinex-derivatives","ETHF0:USTF0",1773316285774,9.195,2061.4,2060.4,2.77004789]
["bitfinex-derivatives","ETHF0:USTF0",1773316286373,9.22239204,2061.5,2060.4,2.77004789]
["bitfinex-derivatives","ETHF0:USTF0",1773316286774,0.00439204,2061.5,2060.4,2.77004789]
["bitfinex-derivatives","ETHF0:USTF0",1773316288579,0.00439204,2061.5,2060.7,2.76409642]
["bitfinex-derivatives","ETHF0:USTF0",1773316289579,1.06213114,2061.5,2060.7,2.76409642]
["bitfinex-derivatives","ETHF0:USTF0",1773316292284,0.00439204,2061.5,2060.7,2.76409642]
["bitfinex-derivatives","ETHF0:USTF0",1773316293583,0.00439204,2061.5,2060.7,3.00668642]
["bitfinex-derivatives","ETHF0:USTF0",1773316294179,1.0481467,2062.3,2060.9,3.00666642]
["bitfinex-derivatives","ETHF0:USTF0",1773316295286,1.05345111,2062.3,2060.9,3.00666642]
["bitfinex-derivatives","ETHF0:USTF0",1773316296886,0.00530441,2062.3,2061.5,2.76409642]
["bitfinex-derivatives","ETHF0:USTF0",1773316297283,1.0567054,2062.9,2061.7,2.76409642]
["bitfinex-derivatives","ETHF0:USTF0",1773316298289,1.06188976,2062.9,2061.7,2.76409642]
["bitfinex-derivatives","ETHF0:USTF0",1773316299690,1.06188976,2062.9,2061.9,2.76409642]
["bitfinex-derivatives","ETHF0:USTF0",1773316299892,1.06188976,2062.9,2061.9,2.76813158]
["bitfinex-derivatives","ETHF0:USTF0",1773316301288,1.83063232,2062.7,2061.9,2.51082158]
["bitfinex-derivatives","ETHF0:USTF0",1773316301992,0.00518436,2062.9,2061.7,2.76409642]
["bitfinex-derivatives","ETHF0:USTF0",1773316301993,1.83063232,2062.4,2061.7,2.76409642]
["bitfinex-derivatives","ETHF0:USTF0",1773316302391,1.84260424,2062.8,2061.7,2.76409642]
["bitfinex-derivatives","ETHF0:USTF0",1773316302990,2.08542424,2062.8,2061.7,2.77002366]
["bitfinex-derivatives","ETHF0:USTF0",1773316303388,1.84260424,2062.8,2061.7,2.77002366]
["bitfinex-derivatives","ETHF0:USTF0",1773316303687,2.08619424,2062.8,2061.7,2.77002366]
["bitfinex-derivatives","ETHF0:USTF0",1773316303888,1.84260424,2062.8,2061.7,3.01249366]
["bitfinex-derivatives","ETHF0:USTF0",1773316304487,2.08791424,2062.8,2061.7,3.01249366]
["bitfinex-derivatives","ETHF0:USTF0",1773316305195,2.43523154,2062.7,2061.7,3.01249366]
["bitfinex-derivatives","ETHF0:USTF0",1773316305394,0.34090031,2062.6,2061.7,3.01249366]
["bitfinex-derivatives","ETHF0:USTF0",1773316305584,0.34090031,2062.6,2061.7,2.77002366]
["bitfinex-derivatives","ETHF0:USTF0",1773316305585,2.09924123,2062.6,2061.7,2.77002366]
["bitfinex-derivatives","ETHF0:USTF0",1773316306292,2.3397845,2062.8,2061.7,2.77002366]
["bitfinex-derivatives","ETHF0:USTF0",1773316306493,0.33366477,2062.7,2061.7,2.77002366]
["bitfinex-derivatives","ETHF0:USTF0",1773316306892,1.8540045,2062.8,2061.7,2.77002366]
["bitfinex-derivatives","ETHF0:USTF0",1773316307192,0.33276122,2062.7,2061.7,2.77002366]
["bitfinex-derivatives","ETHF0:USTF0",1773316307792,0.58456122,2062.7,2061.7,2.77002366]
["bitfinex-derivatives","ETHF0:USTF0",1773316307995,0.33276122,2062.7,2061.7,2.77002366]
["bitfinex-derivatives","ETHF0:USTF0",1773316308196,0.57776122,2062.7,2061.7,2.77002366]
["bitfinex-derivatives","ETHF0:USTF0",1773316308396,0.57847122,2062.7,2061.7,2.77002366]
["bitfinex-derivatives","ETHF0:USTF0",1773316308591,0.57768122,2062.7,2061.7,2.77002366]
["bitfinex-derivatives","ETHF0:USTF0",1773316308787,2.11449235,2062.6,2061.7,2.77002366]
["bitfinex-derivatives","ETHF0:USTF0",1773316309191,0.24753436,2062.9,2061.7,2.77002366]
["bitfinex-derivatives","ETHF0:USTF0",1773316309192,2.43140047,2062.5,2061.7,2.77002366]
["bitfinex-derivatives","ETHF0:USTF0",1773316309392,1.83933243,2062.7,2061.7,2.77002366]
["bitfinex-derivatives","ETHF0:USTF0",1773316309591,0.57942772,2062.6,2061.7,2.77002366]
["bitfinex-derivatives","ETHF0:USTF0",1773316310194,0.33325772,2062.6,2061.7,2.77002366]
["bitfinex-derivatives","ETHF0:USTF0",1773316310690,1.83933243,2062.7,2061.7,2.77002366]
["bitfinex-derivatives","ETHF0:USTF0",1773316311590,0.00518436,2062.9,2061.8,0.24247]
["bitfinex-derivatives","ETHF0:USTF0",1773316311790,8.44140754,2062.9,2061.9,2.83179903]
["bitfinex-derivatives","ETHF0:USTF0",1773316311989,0.1514876,2062.8,2061.9,2.83179903]
["bitfinex-derivatives","ETHF0:USTF0",1773316312186,0.3965776,2062.8,2062.1,2.83179903]
["bitfinex-derivatives","ETHF0:USTF0",1773316312391,0.00518436,2062.9,2062.1,2.83179903]
["bitfinex-derivatives","ETHF0:USTF0",1773316312594,0.15667196,2062.9,2062.1,2.83179903]
["bitfinex-derivatives","ETHF0:USTF0",1773316312897,0.25026436,2062.9,2062.1,2.83179903]
["bitfinex-derivatives","ETHF0:USTF0",1773316313099,2.10473967,2063.3,2062.1,2.83179903]
["bitfinex-derivatives","ETHF0:USTF0",1773316313296,6.56448051,2063.2,2062.1,2.83179903]
["bitfinex-derivatives","ETHF0:USTF0",1773316313600,6.4130164,2063.2,2062.2,2.83179903]
["bitfinex-derivatives","ETHF0:USTF0",1773316313900,2.10473967,2063.3,2062.2,2.83179903]
["bitfinex-derivatives","ETHF0:USTF0",1773316314091,6.56464782,2063.2,2062.2,2.83179903]
["bitfinex-derivatives","ETHF0:USTF0",1773316314296,8.52156298,2063.2,2062.2,2.83179903]
["bitfinex-derivatives","ETHF0:USTF0",1773316314495,2.10837853,2063.2,2062.2,2.83179903]
["bitfinex-derivatives","ETHF0:USTF0",1773316314897,1.86365853,2063.2,2062.2,2.83179903]
["bitfinex-derivatives","ETHF0:USTF0",1773316315096,2.10711853,2063.2,2062.2,2.83179903]
["bitfinex-derivatives","ETHF0:USTF0",1773316315297,2.10711853,2063.2,2062.2,2.82959903]
["bitfinex-derivatives","ETHF0:USTF0",1773316318298,0.40426007,2063.1,2062.2,2.82959903]
["bitfinex-derivatives","ETHF0:USTF0",1773316318798,0.40425897,2063.1,2062.2,2.82959903]
["bitfinex-derivatives","ETHF0:USTF0",1773316319195,6.82288306,2063.1,2062.2,2.82959903]
["bitfinex-derivatives","ETHF0:USTF0",1773316319400,0.2528,2063.1,2062.2,2.82959903]
["bitfinex-derivatives","ETHF0:USTF0",1773316319596,0.4042597,2063.1,2062.2,2.82959903]
["bitfinex-derivatives","ETHF0:USTF0",1773316319998,6.82288043,2063.1,2062.2,2.82959903]
["bitfinex-derivatives","ETHF0:USTF0",1773316320192,6.67142073,2063.1,2062.2,2.82959903]
["bitfinex-derivatives","ETHF0:USTF0",1773316320395,8.55556351,2063.1,2062.2,2.82959903]
["bitfinex-derivatives","ETHF0:USTF0",1773316320597,2.13694278,2063.1,2062.2,2.82959903]
["bitfinex-derivatives","ETHF0:USTF0",1773316320891,2.11294278,2063.1,2062.2,2.82959903]
["bitfinex-derivatives","ETHF0:USTF0",1773316321190,1.8822705,2063.2,2062.2,2.82959903]
["bitfinex-derivatives","ETHF0:USTF0",1773316321395,2.13400649,2063.1,2062.2,2.82959903]
["bitfinex-derivatives","ETHF0:USTF0",1773316321998,2.87022701,2062.7,2061.8,2.83179903]
["bitfinex-derivatives","ETHF0:USTF0",1773316322302,2.87022701,2062.6,2061.8,2.83179903]
["bitfinex-derivatives","ETHF0:USTF0",1773316322498,3.12171701,2062.6,2061.8,2.83179903]
["bitfinex-derivatives","ETHF0:USTF0",1773316322704,2.87022701,2062.8,2061.8,2.83179903]
["bitfinex-derivatives","ETHF0:USTF0",1773316322902,3.11441701,2062.8,2061.8,2.83179903]
["bitfinex-derivatives","ETHF0:USTF0",1773316323201,7.05729353,2063.1,2061.8,3.07425903]
["bitfinex-derivatives","ETHF0:USTF0",1773316323396,9.45464392,2063.0,2061.8,3.07425903]
["bitfinex-derivatives","ETHF0:USTF0",1773316323598,6.58441691,2062.9,2061.8,3.07425903]
["bitfinex-derivatives","ETHF0:USTF0",1773316323797,6.4329528,2062.9,2061.8,3.07425903]
["bitfinex-derivatives","ETHF0:USTF0",1773316324196,6.58442352,2062.8,2061.8,3.07425903]
["bitfinex-derivatives","ETHF0:USTF0",1773316324401,2.87022701,2063.0,2061.8,3.07425903]
["bitfinex-derivatives","ETHF0:USTF0",1773316324598,3.11257701,2062.8,2061.8,2.83179903]
["bitfinex-derivatives","ETHF0:USTF0",1773316324904,2.87022701,2062.6,2061.8,2.83179903]
["bitfinex-derivatives","ETHF0:USTF0",1773316325794,3.11424701,2062.6,2061.8,2.83179903]
["bitfinex-derivatives","ETHF0:USTF0",1773316326000,2.87022701,2062.6,2061.8,2.83179903]
["bitfinex-derivatives","ETHF0:USTF0",1773316326202,6.43926943,2062.5,2061.8,2.83179903]
["bitfinex-derivatives","ETHF0:USTF0",1773316326398,6.68803943,2062.5,2061.8,2.83179903]
["bitfinex-derivatives","ETHF0:USTF0",1773316327207,3.12457701,2062.4,2061.8,2.83179903]
["bitfinex-derivatives","ETHF0:USTF0",1773316327396,4.18438652,2062.8,2061.8,2.83179903]
["bitfinex-derivatives","ETHF0:USTF0",1773316327397,2.87022701,2062.6,2061.8,2.83179903]
["bitfinex-derivatives","ETHF0:USTF0",1773316327703,6.43975722,2062.5,2061.8,2.83179903]
["bitfinex-derivatives","ETHF0:USTF0",1773316328301,2.87022701,2062.6,2061.8,2.83179903]
["bitfinex-derivatives","ETHF0:USTF0",1773316328504,7.05461353,2062.8,2061.8,2.83179903]
["bitfinex-derivatives","ETHF0:USTF0",1773316328693,9.4611015,2062.7,2061.8,2.83179903]
["bitfinex-derivatives","ETHF0:USTF0",1773316328897,2.87022701,2062.9,2061.8,2.83179903]
["bitfinex-derivatives","ETHF0:USTF0",1773316329506,2.87022701,2062.9,2061.9,0.24245]
["bitfinex-derivatives","ETHF0:USTF0",1773316329701,2.87022701,2063.0,2062.0,2.83179903]
["bitfinex-derivatives","ETHF0:USTF0",1773316329999,2.87439102,2063.2,2062.2,2.83179903]
["bitfinex-derivatives","ETHF0:USTF0",1773316330205,2.87022701,2063.0,2062.2,2.83179903]
["bitfinex-derivatives","ETHF0:USTF0",1773316330503,3.11695701,2063.0,2062.2,2.83179903]
["bitfinex-derivatives","ETHF0:USTF0",1773316330699,2.87022701,2063.0,2062.2,2.83179903]
["bitfinex-derivatives","ETHF0:USTF0",1773316330899,0.00416401,2063.2,2062.2,2.83179903]
["bitfinex-derivatives","ETHF0:USTF0",1773316331100,3.02584412,2063.2,2062.2,2.83179903]
["bitfinex-derivatives","ETHF0:USTF0",1773316331297,2.87439102,2063.2,2062.2,2.83179903]
["bitfinex-derivatives","ETHF0:USTF0",1773316331797,0.00416401,2063.2,2062.2,2.83179903]
["bitfinex-derivatives","ETHF0:USTF0",1773316332203,0.00416401,2063.2,2062.4,2.83179903]
["bitfinex-derivatives","ETHF0:USTF0",1773316333405,6.81226353,2063.6,2062.4,2.83179903]
["bitfinex-derivatives","ETHF0:USTF0",1773316333600,2.87022701,2063.6,2062.4,2.83179903]
["bitfinex-derivatives","ETHF0:USTF0",1773316334109,2.87022701,2063.6,2062.5,2.83179903]
["bitfinex-derivatives","ETHF0:USTF0",1773316334405,2.87022701,2063.9,2062.7,2.83179903]
["bitfinex-derivatives","ETHF0:USTF0",1773316334714,2.87022701,2063.9,2062.9,2.83179903]
["bitfinex-derivatives","ETHF0:USTF0",1773316335407,2.87602139,2063.9,2062.9,2.83179903]
["bitfinex-derivatives","ETHF0:USTF0",1773316335602,0.00579438,2063.9,2062.9,2.83179903]
["bitfinex-derivatives","ETHF0:USTF0",1773316335803,2.87602139,2063.9,2062.9,2.83179903]
["bitfinex-derivatives","ETHF0:USTF0",1773316338106,0.00579438,2063.9,2062.9,2.83179903]
["bitfinex-derivatives","ETHF0:USTF0",1773316338504,0.00579438,2063.9,2063.1,2.83179903]
["bitfinex-derivatives","ETHF0:USTF0",1773316340007,3.11240701,2064.3,2063.1,2.83179903]
["bitfinex-derivatives","ETHF0:USTF0",1773316340407,3.11240701,2064.3,2063.2,2.78589635]
["bitfinex-derivatives","ETHF0:USTF0",1773316341008,2.69454226,2064.1,2063.2,2.78946542]
["bitfinex-derivatives","ETHF0:USTF0",1773316343510,0.24617259,2064.3,2063.2,2.78946542]
["bitfinex-derivatives","ETHF0:USTF0",1773316343709,2.94071485,2064.3,2063.2,2.78946542]
["bitfinex-derivatives","ETHF0:USTF0",1773316344108,0.00399259,2064.3,2063.4,2.78589635]
["bitfinex-derivatives","ETHF0:USTF0",1773316344510,0.24211,2064.8,2063.3,0.24229]
["bitfinex-derivatives","ETHF0:USTF0",1773316344511,2.69454226,2064.7,2063.6,2.78589635]
["bitfinex-derivatives","ETHF0:USTF0",1773316345608,2.70063258,2064.7,2063.6,2.78589635]
["bitfinex-derivatives","ETHF0:USTF0",1773316346714,2.94478258,2064.7,2063.6,2.78589635]
["bitfinex-derivatives","ETHF0:USTF0",1773316346914,2.70063258,2064.7,2063.6,2.78589635]
["bitfinex-derivatives","ETHF0:USTF0",1773316348907,2.70063258,2064.7,2063.8,2.78589635]
["bitfinex-derivatives","ETHF0:USTF0",1773316349720,2.70063258,2064.7,2063.9,2.78589635]
["bitfinex-derivatives","ETHF0:USTF0",1773316352116,0.00609032,2064.7,2063.9,2.78589635]
["bitfinex-derivatives","ETHF0:USTF0",1773316352512,2.70063258,2064.7,2063.9,2.78589635]
["bitfinex-derivatives","ETHF0:USTF0",1773316353114,2.69454226,2064.5,2063.9,2.78589635]
["bitfinex-derivatives","ETHF0:USTF0",1773316353710,2.70063258,2064.7,2063.9,2.78589635]
["bitfinex-derivatives","ETHF0:USTF0",1773316356720,0.00609032,2064.7,2063.9,2.78589635]
["bitfinex-derivatives","ETHF0:USTF0",1773316356920,0.00609032,2064.7,2064.1,2.78589635]
["bitfinex-derivatives","ETHF0:USTF0",1773316358120,2.70063258,2064.7,2064.1,2.78589635]
["bitfinex-derivatives","ETHF0:USTF0",1773316359320,0.00609032,2064.7,2064.1,2.78589635]
["bitfinex-derivatives","ETHF0:USTF0",1773316362626,2.70063258,2064.7,2064.3,2.78589635]
["bitfinex-derivatives","ETHF0:USTF0",1773316363722,2.69454226,2065.1,2064.3,2.78589635]
["bitfinex-derivatives","ETHF0:USTF0",1773316363925,2.64603055,2064.9,2064.3,2.78589635]
["bitfinex-derivatives","ETHF0:USTF0",1773316364620,2.64999235,2064.9,2064.3,2.78589635]
["bitfinex-derivatives","ETHF0:USTF0",1773316365538,2.64999235,2064.9,2064.3,2.76389635]
["bitfinex-derivatives","ETHF0:USTF0",1773316365835,2.64999235,2064.9,2064.4,2.78571932]
["bitfinex-derivatives","ETHF0:USTF0",1773316369434,0.0039618,2064.9,2064.4,2.78571932]
["bitfinex-derivatives","ETHF0:USTF0",1773316370037,2.64603055,2065.0,2064.4,2.78571932]
["bitfinex-derivatives","ETHF0:USTF0",1773316370838,2.69592706,2065.3,2064.4,2.78571932]
["bitfinex-derivatives","ETHF0:USTF0",1773316371035,2.70170082,2065.3,2064.4,2.78571932]
["bitfinex-derivatives","ETHF0:USTF0",1773316371636,2.69592706,2065.1,2064.4,2.78571932]
["bitfinex-derivatives","ETHF0:USTF0",1773316371837,2.69592706,2064.9,2064.4,10.38071932]
["bitfinex-derivatives","ETHF0:USTF0",1773316373938,2.69592706,2064.9,2064.4,2.78571932]
["bitfinex-derivatives","ETHF0:USTF0",1773316374136,2.69592706,2064.9,2064.4,10.38071932]
["bitfinex-derivatives","ETHF0:USTF0",1773316375834,2.69592706,2064.9,2064.4,10.34095315]
["bitfinex-derivatives","ETHF0:USTF0",1773316377744,2.69592706,2064.9,2064.5,2.74595315]
["bitfinex-derivatives","ETHF0:USTF0",1773316378445,2.69592706,2064.9,2064.4,7.596]
["bitfinex-derivatives","ETHF0:USTF0",1773316378644,2.69592706,2064.7,2064.4,10.34195315]
["bitfinex-derivatives","ETHF0:USTF0",1773316378847,2.69592706,2064.8,2064.5,2.74595315]
["bitfinex-derivatives","ETHF0:USTF0",1773316379039,2.69592706,2064.8,2064.4,10.34195315]
["bitfinex-derivatives","ETHF0:USTF0",1773316379242,2.69592706,2064.8,2064.5,2.74595315]
["bitfinex-derivatives","ETHF0:USTF0",1773316379644,2.69592706,2064.8,2064.4,7.596]
["bitfinex-derivatives","ETHF0:USTF0",1773316381143,2.69592706,2064.8,2064.3,2.74595315]
["bitfinex-derivatives","ETHF0:USTF0",1773316382251,2.69592706,2064.6,2064.2,10.34195315]
["bitfinex-derivatives","ETHF0:USTF0",1773316383050,2.69592706,2064.6,2064.3,2.74595315]
["bitfinex-derivatives","ETHF0:USTF0",1773316383653,2.69592706,2064.6,2064.2,7.596]
["bitfinex-derivatives","ETHF0:USTF0",1773316383851,2.69592706,2064.6,2064.3,2.74595315]
["bitfinex-derivatives","ETHF0:USTF0",1773316384252,2.69592706,2064.9,2064.3,2.74595315]
["bitfinex-derivatives","ETHF0:USTF0",1773316384550,9.09718944,2064.8,2064.3,2.74595315]
["bitfinex-derivatives","ETHF0:USTF0",1773316384748,9.09718944,2064.7,2064.3,2.74595315]
["bitfinex-derivatives","ETHF0:USTF0",1773316384949,2.69592706,2064.7,2064.3,2.74595315]
["bitfinex-derivatives","ETHF0:USTF0",1773316385149,2.69592706,2064.7,2064.4,2.74595315]
["bitfinex-derivatives","ETHF0:USTF0",1773316385545,6.63796358,2065.1,2064.4,2.74595315]
["bitfinex-derivatives","ETHF0:USTF0",1773316385747,8.24375179,2065.3,2064.4,2.74595315]
["bitfinex-derivatives","ETHF0:USTF0",1773316385748,9.09703701,2065.0,2064.4,2.74595315]
["bitfinex-derivatives","ETHF0:USTF0",1773316385943,6.40110995,2064.9,2064.4,2.74595315]
["bitfinex-derivatives","ETHF0:USTF0",1773316386246,2.69592706,2065.2,2064.4,2.74595315]
["bitfinex-derivatives","ETHF0:USTF0",1773316386450,2.70170082,2065.3,2064.4,2.74595315]
["bitfinex-derivatives","ETHF0:USTF0",1773316387649,0.00577376,2065.3,2064.4,2.74595315]
["bitfinex-derivatives","ETHF0:USTF0",1773316388551,2.69592706,2065.7,2064.6,2.74595315]
["bitfinex-derivatives","ETHF0:USTF0",1773316388854,2.69592706,2065.5,2064.8,2.74595315]
["bitfinex-derivatives","ETHF0:USTF0",1773316389456,2.69592706,2065.8,2064.8,2.74595315]
["bitfinex-derivatives","ETHF0:USTF0",1773316389751,2.69592706,2065.6,2064.8,2.752237]
["bitfinex-derivatives","ETHF0:USTF0",1773316393956,2.69592706,2065.5,2064.8,2.752237]
["bitfinex-derivatives","ETHF0:USTF0",1773316394751,2.69592706,2065.3,2064.6,2.74595315]
["bitfinex-derivatives","ETHF0:USTF0",1773316395857,2.69592706,2065.3,2064.6,2.75016463]
["bitfinex-derivatives","ETHF0:USTF0",1773316405765,2.78224223,2065.7,2064.6,2.75016463]
["bitfinex-derivatives","ETHF0:USTF0",1773316406071,2.78224223,2065.5,2064.6,2.75016463]
["bitfinex-derivatives","ETHF0:USTF0",1773316408374,2.78224223,2065.2,2064.6,2.75016463]
["bitfinex-derivatives","ETHF0:USTF0",1773316413678,2.78224223,2065.4,2064.6,2.75016463]
["bitfinex-derivatives","ETHF0:USTF0",1773316413977,2.78224223,2065.6,2064.6,2.75016463]
["bitfinex-derivatives","ETHF0:USTF0",1773316414368,9.17054995,2065.5,2064.6,2.75016463]
["bitfinex-derivatives","ETHF0:USTF0",1773316414574,2.78224223,2065.5,2064.6,2.75016463]
["bitfinex-derivatives","ETHF0:USTF0",1773316415372,2.78224223,2065.7,2064.7,2.56200383]
["bitfinex-derivatives","ETHF0:USTF0",1773316415573,6.3931315,2065.6,2065.0,2.56200383]
["bitfinex-derivatives","ETHF0:USTF0",1773316415779,9.17537373,2065.6,2065.0,2.56200383]
["bitfinex-derivatives","ETHF0:USTF0",1773316415973,2.78224223,2065.6,2065.0,2.56200383]
["bitfinex-derivatives","ETHF0:USTF0",1773316421878,2.78224223,2065.7,2065.0,2.56200383]
["bitfinex-derivatives","ETHF0:USTF0",1773316423087,2.78224223,2065.7,2064.8,2.56200383]
["bitfinex-derivatives","ETHF0:USTF0",1773316423283,2.78224223,2065.5,2064.8,2.56200383]
["bitfinex-derivatives","ETHF0:USTF0",1773316423984,2.68923049,2065.7,2064.8,2.56200383]
["bitfinex-derivatives","ETHF0:USTF0",1773316425992,2.68923049,2065.5,2064.8,2.56200383]
["bitfinex-derivatives","ETHF0:USTF0",1773316430795,2.56361628,2065.6,2064.8,2.56200383]
["bitfinex-derivatives","ETHF0:USTF0",1773316432194,2.56361628,2065.6,2064.8,2.80774383]
["bitfinex-derivatives","ETHF0:USTF0",1773316433597,2.56361628,2065.6,2064.8,2.80512383]
["bitfinex-derivatives","ETHF0:USTF0",1773316437201,2.56361628,2065.6,2064.8,2.56200383]
["bitfinex-derivatives","ETHF0:USTF0",1773316437497,2.56361628,2065.6,2065.0,2.88368977]
["bitfinex-derivatives","ETHF0:USTF0",1773316437999,2.56361628,2065.6,2065.0,2.63554977]
["bitfinex-derivatives","ETHF0:USTF0",1773316439001,2.56361628,2065.6,2065.0,10.23454977]
["bitfinex-derivatives","ETHF0:USTF0",1773316439603,2.56361628,2065.6,2065.0,7.599]
["bitfinex-derivatives","ETHF0:USTF0",1773316440205,2.56361628,2065.6,2065.0,10.23454977]
["bitfinex-derivatives","ETHF0:USTF0",1773316441807,2.56361628,2065.6,2065.0,2.63554977]
["bitfinex-derivatives","ETHF0:USTF0",1773316442007,2.56361628,2065.6,2064.9,2.63554977]
["bitfinex-derivatives","ETHF0:USTF0",1773316442208,2.56361628,2065.6,2064.9,10.23554977]
["bitfinex-derivatives","ETHF0:USTF0",1773316443207,6.33601081,2065.5,2064.9,10.23554977]
["bitfinex-derivatives","ETHF0:USTF0",1773316443506,2.56361628,2065.4,2065.0,2.63554977]
["bitfinex-derivatives","ETHF0:USTF0",1773316444203,2.56361628,2065.4,2064.9,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1773316444404,2.56361628,2065.4,2064.9,10.23554977]
["bitfinex-derivatives","ETHF0:USTF0",1773316445411,2.56361628,2065.4,2065.0,2.63554977]
["bitfinex-derivatives","ETHF0:USTF0",1773316446016,2.56361628,2065.3,2064.8,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1773316446206,2.56361628,2065.3,2064.8,10.23554977]
["bitfinex-derivatives","ETHF0:USTF0",1773316446508,2.56361628,2065.1,2064.6,2.63976125]
["bitfinex-derivatives","ETHF0:USTF0",1773316448001,2.56361628,2065.1,2064.6,0.00421148]
["bitfinex-derivatives","ETHF0:USTF0",1773316448205,2.56361628,2065.1,2064.4,2.63554977]
["bitfinex-derivatives","ETHF0:USTF0",1773316448507,2.56361628,2065.1,2064.4,10.23554977]
["bitfinex-derivatives","ETHF0:USTF0",1773316449111,2.56361628,2065.1,2064.4,10.24106959]
["bitfinex-derivatives","ETHF0:USTF0",1773316450308,2.56361628,2064.9,2064.3,2.63554977]
["bitfinex-derivatives","ETHF0:USTF0",1773316451311,2.56361628,2064.9,2064.3,2.64125888]
["bitfinex-derivatives","ETHF0:USTF0",1773316451919,2.56361628,2064.9,2064.3,10.24225888]
["bitfinex-derivatives","ETHF0:USTF0",1773316452118,2.56361628,2064.9,2064.4,2.63554977]
["bitfinex-derivatives","ETHF0:USTF0",1773316453419,2.56361628,2064.9,2064.3,7.60670911]
["bitfinex-derivatives","ETHF0:USTF0",1773316454515,2.56361628,2064.9,2064.3,10.24225888]
["bitfinex-derivatives","ETHF0:USTF0",1773316454921,2.56361628,2064.8,2064.3,0.00570911]
["bitfinex-derivatives","ETHF0:USTF0",1773316455417,2.56361628,2064.8,2064.2,2.63554977]
["bitfinex-derivatives","ETHF0:USTF0",1773316455721,2.56361628,2064.8,2064.1,7.601]
["bitfinex-derivatives","ETHF0:USTF0",1773316456118,2.56361628,2064.8,2064.0,2.63554977]
["bitfinex-derivatives","ETHF0:USTF0",1773316456316,2.56361628,2064.8,2064.1,2.63554977]
["bitfinex-derivatives","ETHF0:USTF0",1773316458126,2.56361628,2064.2,2063.4,2.63554977]
["bitfinex-derivatives","ETHF0:USTF0",1773316458619,2.56361628,2064.2,2063.4,2.87391925]
["bitfinex-derivatives","ETHF0:USTF0",1773316459015,2.56784466,2064.2,2063.4,2.87871254]
["bitfinex-derivatives","ETHF0:USTF0",1773316459212,2.56361628,2064.0,2063.4,2.64034306]
["bitfinex-derivatives","ETHF0:USTF0",1773316459611,2.56361628,2063.9,2063.1,2.63554977]
["bitfinex-derivatives","ETHF0:USTF0",1773316460623,2.56361628,2063.9,2063.1,2.6392381]
["bitfinex-derivatives","ETHF0:USTF0",1773316461225,2.56361628,2063.9,2063.2,2.5241938]
["bitfinex-derivatives","ETHF0:USTF0",1773316468124,3.86601019,2063.9,2063.1,2.52788213]
["bitfinex-derivatives","ETHF0:USTF0",1773316468429,2.59527681,2063.8,2063.1,2.52788213]
["bitfinex-derivatives","ETHF0:USTF0",1773316473735,2.59527681,2063.8,2063.1,0.00368833]
["bitfinex-derivatives","ETHF0:USTF0",1773316473930,2.59527681,2063.8,2063.1,2.52788213]
["bitfinex-derivatives","ETHF0:USTF0",1773316479443,2.59527681,2063.9,2063.1,2.52788213]
["bitfinex-derivatives","ETHF0:USTF0",1773316479644,2.59527681,2064.1,2063.6,2.5241938]
["bitfinex-derivatives","ETHF0:USTF0",1773316480040,2.59527681,2064.0,2063.2,2.5241938]
["bitfinex-derivatives","ETHF0:USTF0",1773316480343,2.59527681,2064.0,2063.4,2.5241938]
["bitfinex-derivatives","ETHF0:USTF0",1773316485550,2.36878016,2063.6,2063.2,9.88459775]
["bitfinex-derivatives","ETHF0:USTF0",1773316485946,2.36878016,2063.6,2063.3,2.28159775]
["bitfinex-derivatives","ETHF0:USTF0",1773316486353,2.36878016,2063.8,2063.3,2.28159775]
["bitfinex-derivatives","ETHF0:USTF0",1773316487055,2.36878016,2063.4,2063.1,0.00368833]
["bitfinex-derivatives","ETHF0:USTF0",1773316487346,2.36878016,2063.4,2062.9,2.28159775]
["bitfinex-derivatives","ETHF0:USTF0",1773316487753,1.30405491,2063.3,2062.9,2.28159775]
["bitfinex-derivatives","ETHF0:USTF0",1773316487949,1.30405491,2063.3,2062.7,2.28159775]
["bitfinex-derivatives","ETHF0:USTF0",1773316487950,2.36878016,2063.2,2062.7,2.28159775]
["bitfinex-derivatives","ETHF0:USTF0",1773316488249,2.36878016,2062.8,2062.7,0.00554676]
["bitfinex-derivatives","ETHF0:USTF0",1773316488457,2.36878016,2062.8,2062.5,2.28159775]
["bitfinex-derivatives","ETHF0:USTF0",1773316488753,1.30405491,2063.1,2062.5,2.28159775]
["bitfinex-derivatives","ETHF0:USTF0",1773316488754,2.36878016,2063.0,2062.5,2.28159775]
["bitfinex-derivatives","ETHF0:USTF0",1773316489356,2.36878016,2063.0,2061.8,2.28159775]
["bitfinex-derivatives","ETHF0:USTF0",1773316489357,2.36878016,2062.6,2061.8,2.28159775]
["bitfinex-derivatives","ETHF0:USTF0",1773316489551,2.36878016,2062.6,2061.9,1.30405491]
["bitfinex-derivatives","ETHF0:USTF0",1773316489750,2.36878016,2062.6,2062.1,2.28159775]
["bitfinex-derivatives","ETHF0:USTF0",1773316490446,2.36878016,2062.6,2062.1,2.28735484]
["bitfinex-derivatives","ETHF0:USTF0",1773316490651,2.37252251,2062.6,2062.1,2.28735484]
["bitfinex-derivatives","ETHF0:USTF0",1773316491351,0.00374235,2062.6,2062.1,2.28735484]
["bitfinex-derivatives","ETHF0:USTF0",1773316491550,2.27309002,2063.0,2062.5,2.4412695]
["bitfinex-derivatives","ETHF0:USTF0",1773316491746,2.27309002,2063.1,2062.7,2.4412695]
["bitfinex-derivatives","ETHF0:USTF0",1773316491951,2.27309002,2063.3,2062.7,2.4412695]
["bitfinex-derivatives","ETHF0:USTF0",1773316492351,2.27309002,2063.3,2062.7,10.0452695]
["bitfinex-derivatives","ETHF0:USTF0",1773316492553,1.30405491,2063.2,2062.7,2.4412695]
["bitfinex-derivatives","ETHF0:USTF0",1773316492749,2.27862479,2063.3,2062.7,2.4412695]
["bitfinex-derivatives","ETHF0:USTF0",1773316494658,0.00553477,2063.3,2062.7,2.6837295]
["bitfinex-derivatives","ETHF0:USTF0",1773316494852,0.00553477,2063.3,2062.7,2.4412695]
["bitfinex-derivatives","ETHF0:USTF0",1773316495054,2.27862479,2063.3,2062.7,2.6849195]
["bitfinex-derivatives","ETHF0:USTF0",1773316495254,2.27862479,2063.3,2062.7,2.4412695]
["bitfinex-derivatives","ETHF0:USTF0",1773316495553,2.27862479,2063.3,2062.7,2.6839995]
["bitfinex-derivatives","ETHF0:USTF0",1773316495755,5.96418,2062.0,2060.1,14.87694552]
["bitfinex-derivatives","ETHF0:USTF0",1773316496055,5.96418,2062.0,2060.1,5.03800132]
["bitfinex-derivatives","ETHF0:USTF0",1773316496056,2.11431665,2061.1,2060.1,5.03800132]
["bitfinex-derivatives","ETHF0:USTF0",1773316496758,2.11898736,2061.1,2060.1,5.04291242]
["bitfinex-derivatives","ETHF0:USTF0",1773316497163,0.72005425,2061.0,2060.2,2.4412695]
["bitfinex-derivatives","ETHF0:USTF0",1773316498956,0.72005425,2061.0,2060.4,2.4695809]
["bitfinex-derivatives","ETHF0:USTF0",1773316499456,0.72005425,2061.0,2060.6,2.47007234]
["bitfinex-derivatives","ETHF0:USTF0",1773316500165,0.00467071,2061.1,2060.7,2.44234975]
["bitfinex-derivatives","ETHF0:USTF0",1773316500166,0.78235634,2061.1,2060.7,2.44234975]
["bitfinex-derivatives","ETHF0:USTF0",1773316500464,0.00467071,2061.1,2060.7,2.44234975]
["bitfinex-derivatives","ETHF0:USTF0",1773316500759,0.77768563,2061.3,2060.9,2.44234975]
["bitfinex-derivatives","ETHF0:USTF0",1773316501263,0.77768563,2061.3,2060.9,4.99860918]
["bitfinex-derivatives","ETHF0:USTF0",1773316501659,0.78109209,2061.3,2060.9,4.99860918]
["bitfinex-derivatives","ETHF0:USTF0",1773316501955,0.75831681,2061.3,2060.9,4.99860918]
["bitfinex-derivatives","ETHF0:USTF0",1773316502661,4.14580235,2062.3,2061.0,2.4412695]
["bitfinex-derivatives","ETHF0:USTF0",1773316502662,0.24241,2062.3,2061.0,2.4412695]
["bitfinex-derivatives","ETHF0:USTF0",1773316503161,0.24241,2062.3,2061.2,2.82512953]
["bitfinex-derivatives","ETHF0:USTF0",1773316503862,0.24866688,2062.3,2061.3,5.3817434]
["bitfinex-derivatives","ETHF0:USTF0",1773316504064,0.04543525,2062.2,2061.3,2.82548397]
["bitfinex-derivatives","ETHF0:USTF0",1773316505254,0.04543525,2062.2,2061.5,2.80049623]
["bitfinex-derivatives","ETHF0:USTF0",1773316506162,0.04543525,2062.2,2061.1,10.39951289]
["bitfinex-derivatives","ETHF0:USTF0",1773316506363,0.04543525,2062.2,2061.2,2.79351289]
["bitfinex-derivatives","ETHF0:USTF0",1773316506561,0.04543525,2062.2,2061.3,2.79351289]
["bitfinex-derivatives","ETHF0:USTF0",1773316506960,0.04543525,2062.2,2061.5,2.79351289]
["bitfinex-derivatives","ETHF0:USTF0",1773316507561,0.04543525,2062.2,2061.6,2.55625943]
["bitfinex-derivatives","ETHF0:USTF0",1773316507761,0.04543525,2062.2,2061.6,5.35470365]
["bitfinex-derivatives","ETHF0:USTF0",1773316508165,0.04543525,2062.2,2061.6,2.79844422]
["bitfinex-derivatives","ETHF0:USTF0",1773316509569,0.08662461,2062.3,2061.8,2.79354501]
["bitfinex-derivatives","ETHF0:USTF0",1773316509758,0.33194773,2062.2,2061.7,5.34980444]
["bitfinex-derivatives","ETHF0:USTF0",1773316509963,0.32360773,2062.0,2061.7,2.55625943]
["bitfinex-derivatives","ETHF0:USTF0",1773316510272,0.00625688,2062.3,2061.7,5.39695035]
["bitfinex-derivatives","ETHF0:USTF0",1773316511364,0.00625688,2062.3,2061.8,2.84121823]
["bitfinex-derivatives","ETHF0:USTF0",1773316512164,0.25057688,2062.3,2061.8,2.84121823]
["bitfinex-derivatives","ETHF0:USTF0",1773316512667,0.00625688,2062.3,2061.8,2.84121823]
["bitfinex-derivatives","ETHF0:USTF0",1773316512864,0.25280688,2062.3,2061.8,2.84121823]
["bitfinex-derivatives","ETHF0:USTF0",1773316513064,0.00625688,2062.3,2061.8,2.84121823]
["bitfinex-derivatives","ETHF0:USTF0",1773316513363,2.36065665,2063.1,2062.0,2.85022363]
["bitfinex-derivatives","ETHF0:USTF0",1773316513565,7.16612635,2063.0,2062.0,2.85022363]
["bitfinex-derivatives","ETHF0:USTF0",1773316513771,6.91775635,2063.0,2062.0,2.85022363]
["bitfinex-derivatives","ETHF0:USTF0",1773316514069,2.36698665,2062.8,2062.0,2.85022363]
["bitfinex-derivatives","ETHF0:USTF0",1773316514264,2.37224311,2062.8,2062.1,5.39514626]
["bitfinex-derivatives","ETHF0:USTF0",1773316514567,2.37224311,2062.8,2062.1,2.83888683]
["bitfinex-derivatives","ETHF0:USTF0",1773316515564,2.37224311,2062.8,2062.2,5.39578393]
["bitfinex-derivatives","ETHF0:USTF0",1773316515767,2.37224311,2062.8,2062.2,2.8395245]
["bitfinex-derivatives","ETHF0:USTF0",1773316515969,2.37224311,2062.8,2062.3,5.39578393]
["bitfinex-derivatives","ETHF0:USTF0",1773316516171,2.37224311,2062.8,2062.3,2.8395245]
["bitfinex-derivatives","ETHF0:USTF0",1773316516370,2.37224311,2062.8,2062.4,5.39457682]
["bitfinex-derivatives","ETHF0:USTF0",1773316516568,6.10281814,2063.1,2062.4,2.83831739]
["bitfinex-derivatives","ETHF0:USTF0",1773316516769,6.93623869,2063.0,2062.4,5.39457682]
["bitfinex-derivatives","ETHF0:USTF0",1773316516971,7.18526869,2063.0,2062.4,5.39457682]
["bitfinex-derivatives","ETHF0:USTF0",1773316517671,7.19110058,2063.0,2062.5,2.83899414]
["bitfinex-derivatives","ETHF0:USTF0",1773316518068,0.38053526,2062.9,2062.5,2.83899414]
["bitfinex-derivatives","ETHF0:USTF0",1773316518270,0.26215,2062.8,2062.5,2.83899414]
["bitfinex-derivatives","ETHF0:USTF0",1773316518467,0.1140118,2062.9,2062.5,2.83899414]
["bitfinex-derivatives","ETHF0:USTF0",1773316518873,0.3785518,2062.9,2062.5,2.83899414]
["bitfinex-derivatives","ETHF0:USTF0",1773316519072,0.3851318,2062.8,2062.5,2.83899414]
["bitfinex-derivatives","ETHF0:USTF0",1773316519273,7.21251058,2063.0,2062.5,2.83899414]
["bitfinex-derivatives","ETHF0:USTF0",1773316519473,6.94207058,2063.0,2062.5,2.89897209]
["bitfinex-derivatives","ETHF0:USTF0",1773316519669,0.25145189,2063.0,2062.5,2.89897209]
["bitfinex-derivatives","ETHF0:USTF0",1773316519874,0.25145189,2063.0,2062.6,5.45523152]
["bitfinex-derivatives","ETHF0:USTF0",1773316520073,0.25282445,2063.0,2062.6,2.89897209]
["bitfinex-derivatives","ETHF0:USTF0",1773316520274,7.19697055,2063.0,2062.7,5.45460225]
["bitfinex-derivatives","ETHF0:USTF0",1773316520570,0.02396136,2063.7,2062.8,2.89834282]
["bitfinex-derivatives","ETHF0:USTF0",1773316520776,0.02396136,2063.7,2062.9,2.89834282]
["bitfinex-derivatives","ETHF0:USTF0",1773316521472,0.00345341,2063.7,2063.1,2.89832424]
["bitfinex-derivatives","ETHF0:USTF0",1773316521670,0.00345341,2063.7,2063.1,2.9045748]
["bitfinex-derivatives","ETHF0:USTF0",1773316521870,0.27916688,2063.6,2063.2,2.55625943]
["bitfinex-derivatives","ETHF0:USTF0",1773316522071,0.27034688,2063.5,2063.1,2.9045748]
["bitfinex-derivatives","ETHF0:USTF0",1773316522378,0.10145033,2063.7,2063.2,5.42255485]
["bitfinex-derivatives","ETHF0:USTF0",1773316522570,0.10145033,2063.7,2063.3,2.86629542]
["bitfinex-derivatives","ETHF0:USTF0",1773316522777,0.00345341,2063.7,2063.3,2.86629542]
["bitfinex-derivatives","ETHF0:USTF0",1773316523373,0.33504116,2063.7,2063.4,2.55625943]
["bitfinex-derivatives","ETHF0:USTF0",1773316523877,0.33504116,2063.7,2062.0,6.24830815]
["bitfinex-derivatives","ETHF0:USTF0",1773316523878,2.11431665,2063.6,2062.8,2.86703931]
["bitfinex-derivatives","ETHF0:USTF0",1773316524273,0.00345341,2063.7,2062.8,2.86703931]
["bitfinex-derivatives","ETHF0:USTF0",1773316524478,0.00345341,2063.7,2062.6,2.93801297]
["bitfinex-derivatives","ETHF0:USTF0",1773316524479,2.35733665,2063.6,2062.6,2.93801297]
["bitfinex-derivatives","ETHF0:USTF0",1773316524679,7.18325522,2063.5,2062.6,2.93801297]
["bitfinex-derivatives","ETHF0:USTF0",1773316524878,7.18325522,2063.5,2062.6,2.94256854]
["bitfinex-derivatives","ETHF0:USTF0",1773316525081,0.11019483,2063.3,2062.6,2.94256854]
["bitfinex-derivatives","ETHF0:USTF0",1773316525372,0.392313,2063.1,2062.6,2.94256854]
["bitfinex-derivatives","ETHF0:USTF0",1773316527980,0.384403,2063.1,2062.6,2.94256854]
["bitfinex-derivatives","ETHF0:USTF0",1773316528384,0.385723,2063.1,2062.6,2.94256854]
["bitfinex-derivatives","ETHF0:USTF0",1773316528684,0.383743,2063.1,2062.6,2.94256854]
["bitfinex-derivatives","ETHF0:USTF0",1773316531084,0.2427,2063.1,2062.6,2.94256854]
["bitfinex-derivatives","ETHF0:USTF0",1773316532481,0.2427,2063.1,2062.6,3.11188543]
["bitfinex-derivatives","ETHF0:USTF0",1773316532685,3.06862968,2063.0,2062.5,2.77202026]
["bitfinex-derivatives","ETHF0:USTF0",1773316533487,2.80707968,2062.9,2062.5,2.77621098]
["bitfinex-derivatives","ETHF0:USTF0",1773316533682,2.80707968,2062.9,2062.3,2.77202026]
["bitfinex-derivatives","ETHF0:USTF0",1773316534084,3.05764968,2062.9,2062.3,2.77202026]
["bitfinex-derivatives","ETHF0:USTF0",1773316534681,3.05764968,2062.9,2062.3,2.77701717]
["bitfinex-derivatives","ETHF0:USTF0",1773316536179,3.05319968,2062.9,2062.3,2.77701717]
["bitfinex-derivatives","ETHF0:USTF0",1773316536584,3.05350968,2062.9,2062.3,2.77701717]
["bitfinex-derivatives","ETHF0:USTF0",1773316536882,2.80707968,2063.0,2062.3,2.77701717]
["bitfinex-derivatives","ETHF0:USTF0",1773316537287,10.02401678,2062.9,2062.3,2.77701717]
["bitfinex-derivatives","ETHF0:USTF0",1773316537484,3.06003968,2062.9,2062.3,2.77701717]
["bitfinex-derivatives","ETHF0:USTF0",1773316538586,3.06003968,2062.9,2062.4,2.77202026]
["bitfinex-derivatives","ETHF0:USTF0",1773316539285,10.02543336,2062.8,2062.4,2.77202026]
["bitfinex-derivatives","ETHF0:USTF0",1773316539482,3.05138968,2062.7,2062.4,2.77202026]
["bitfinex-derivatives","ETHF0:USTF0",1773316539682,3.05138968,2062.7,2062.3,2.77701717]
["bitfinex-derivatives","ETHF0:USTF0",1773316543281,3.05138968,2062.7,2062.2,8.92732736]
["bitfinex-derivatives","ETHF0:USTF0",1773316544191,3.05138968,2062.7,2062.2,8.93125431]
["bitfinex-derivatives","ETHF0:USTF0",1773316544390,3.07126608,2062.5,2062.1,1.33165564]
["bitfinex-derivatives","ETHF0:USTF0",1773316544585,3.07126608,2062.5,2062.1,8.93665564]
["bitfinex-derivatives","ETHF0:USTF0",1773316544783,3.07126608,2062.7,2062.2,1.33165564]
["bitfinex-derivatives","ETHF0:USTF0",1773316544989,10.04450039,2062.6,2062.2,1.33165564]
["bitfinex-derivatives","ETHF0:USTF0",1773316545185,3.98850149,2062.9,2062.2,1.33165564]
["bitfinex-derivatives","ETHF0:USTF0",1773316545386,10.04550513,2062.8,2062.2,1.33636599]
["bitfinex-derivatives","ETHF0:USTF0",1773316545586,3.98850149,2062.9,2062.2,1.33636599]
["bitfinex-derivatives","ETHF0:USTF0",1773316545587,10.04550513,2062.7,2062.2,1.33636599]
["bitfinex-derivatives","ETHF0:USTF0",1773316545786,6.97423905,2062.6,2062.2,1.33636599]
["bitfinex-derivatives","ETHF0:USTF0",1773316546494,10.04550513,2062.6,2062.2,0.40340356]
["bitfinex-derivatives","ETHF0:USTF0",1773316546790,3.07126608,2062.6,2062.2,7.61071035]
["bitfinex-derivatives","ETHF0:USTF0",1773316547290,3.07126608,2062.6,2062.2,0.00471035]
["bitfinex-derivatives","ETHF0:USTF0",1773316547892,3.07126608,2062.6,2062.1,8.08930138]
["bitfinex-derivatives","ETHF0:USTF0",1773316548891,3.07126608,2062.6,2062.1,8.09494215]
["bitfinex-derivatives","ETHF0:USTF0",1773316549492,3.07126608,2062.6,2062.2,0.48808601]
["bitfinex-derivatives","ETHF0:USTF0",1773316549793,3.07126608,2062.6,2062.1,8.09972678]
["bitfinex-derivatives","ETHF0:USTF0",1773316549981,3.07126608,2062.6,2062.1,0.00564077]
["bitfinex-derivatives","ETHF0:USTF0",1773316550187,3.07126608,2062.6,2062.1,8.09726544]
["bitfinex-derivatives","ETHF0:USTF0",1773316552292,10.18123814,2062.5,2062.1,8.09726544]
["bitfinex-derivatives","ETHF0:USTF0",1773316552493,3.19966018,2062.5,2062.1,8.09726544]
["bitfinex-derivatives","ETHF0:USTF0",1773316552693,3.19966018,2062.5,2062.1,0.49126544]
["bitfinex-derivatives","ETHF0:USTF0",1773316552895,3.19966018,2062.5,2062.1,8.09726544]
["bitfinex-derivatives","ETHF0:USTF0",1773316553994,3.19966018,2062.5,2062.1,7.61164077]
["bitfinex-derivatives","ETHF0:USTF0",1773316554194,3.19966018,2062.5,2062.1,0.00564077]
["bitfinex-derivatives","ETHF0:USTF0",1773316554394,10.18752948,2062.4,2062.1,7.61164077]
["bitfinex-derivatives","ETHF0:USTF0",1773316554698,3.19966018,2062.4,2062.1,8.0577331]
["bitfinex-derivatives","ETHF0:USTF0",1773316554993,3.19966018,2062.6,2062.2,0.4433049]
["bitfinex-derivatives","ETHF0:USTF0",1773316555297,6.98871758,2062.5,2062.2,0.4433049]
["bitfinex-derivatives","ETHF0:USTF0",1773316555497,3.98850149,2062.8,2062.2,0.4433049]
["bitfinex-derivatives","ETHF0:USTF0",1773316555797,10.18878549,2062.7,2062.2,0.4433049]
["bitfinex-derivatives","ETHF0:USTF0",1773316555991,10.18878549,2062.6,2062.2,0.4433049]
["bitfinex-derivatives","ETHF0:USTF0",1773316556295,6.98912531,2062.5,2062.2,8.0503049]
["bitfinex-derivatives","ETHF0:USTF0",1773316556486,7.18816167,2062.8,2062.3,0.73751859]
["bitfinex-derivatives","ETHF0:USTF0",1773316556688,10.18944248,2062.7,2062.3,0.73751859]
["bitfinex-derivatives","ETHF0:USTF0",1773316556887,6.9897823,2062.6,2062.3,0.73751859]
["bitfinex-derivatives","ETHF0:USTF0",1773316557092,6.9897823,2062.5,2062.3,0.73751859]
["bitfinex-derivatives","ETHF0:USTF0",1773316557287,3.19966018,2062.7,2062.3,0.73751859]
["bitfinex-derivatives","ETHF0:USTF0",1773316557593,6.99043547,2062.6,2062.3,0.73751859]
["bitfinex-derivatives","ETHF0:USTF0",1773316557791,6.99043547,2062.5,2062.3,0.73751859]
["bitfinex-derivatives","ETHF0:USTF0",1773316558098,3.19966018,2062.7,2062.3,0.73751859]
["bitfinex-derivatives","ETHF0:USTF0",1773316558299,6.99038144,2062.6,2062.3,0.73751859]
["bitfinex-derivatives","ETHF0:USTF0",1773316558596,6.99038144,2062.5,2062.3,0.73751859]
["bitfinex-derivatives","ETHF0:USTF0",1773316558797,3.19966018,2062.7,2062.3,0.73751859]
["bitfinex-derivatives","ETHF0:USTF0",1773316558998,6.99121563,2062.6,2062.3,0.73751859]
["bitfinex-derivatives","ETHF0:USTF0",1773316559198,3.40209961,2062.8,2062.3,0.73751859]
["bitfinex-derivatives","ETHF0:USTF0",1773316562198,3.74481537,2063.0,2062.3,0.73751859]
["bitfinex-derivatives","ETHF0:USTF0",1773316562400,3.46358015,2063.1,2062.3,0.73751859]
["bitfinex-derivatives","ETHF0:USTF0",1773316565604,3.46835564,2063.4,2062.3,0.73751859]
["bitfinex-derivatives","ETHF0:USTF0",1773316565804,3.46835564,2063.2,2062.4,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1773316566004,3.46835564,2063.2,2062.5,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1773316566208,3.46835564,2063.2,2062.6,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1773316566506,3.46835564,2063.2,2062.7,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1773316570411,3.46835564,2063.2,2062.3,1.24172597]
["bitfinex-derivatives","ETHF0:USTF0",1773316570611,3.46835564,2063.2,2062.4,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1773316570810,3.46835564,2063.2,2062.4,8.84872597]
["bitfinex-derivatives","ETHF0:USTF0",1773316571002,3.71666564,2063.2,2062.4,8.84872597]
["bitfinex-derivatives","ETHF0:USTF0",1773316571208,3.45560018,2063.0,2062.4,8.84872597]
["bitfinex-derivatives","ETHF0:USTF0",1773316571408,3.44500018,2062.5,2062.1,0.00564077]
["bitfinex-derivatives","ETHF0:USTF0",1773316571610,3.45403018,2062.5,2062.1,8.85237757]
["bitfinex-derivatives","ETHF0:USTF0",1773316572404,2.35875747,2063.7,2062.2,1.3011553]
["bitfinex-derivatives","ETHF0:USTF0",1773316572405,3.19966018,2063.2,2062.2,1.3011553]
["bitfinex-derivatives","ETHF0:USTF0",1773316572608,3.19966018,2063.0,2062.2,1.3011553]
["bitfinex-derivatives","ETHF0:USTF0",1773316573312,3.19966018,2062.8,2062.3,9.12219818]
["bitfinex-derivatives","ETHF0:USTF0",1773316573513,3.19966018,2062.8,2062.4,1.51519818]
["bitfinex-derivatives","ETHF0:USTF0",1773316574015,3.19966018,2062.8,2062.3,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1773316574216,3.19966018,2062.8,2062.4,1.50320316]
["bitfinex-derivatives","ETHF0:USTF0",1773316574510,3.19966018,2063.2,2062.4,1.50320316]
["bitfinex-derivatives","ETHF0:USTF0",1773316574713,3.19966018,2063.0,2062.4,1.50320316]
["bitfinex-derivatives","ETHF0:USTF0",1773316576514,3.19966018,2063.0,2059.5,0.24273]
["bitfinex-derivatives","ETHF0:USTF0",1773316576515,3.19966018,2061.5,2059.5,0.24273]
["bitfinex-derivatives","ETHF0:USTF0",1773316576711,3.4576019,2061.0,2059.6,0.49440933]
["bitfinex-derivatives","ETHF0:USTF0",1773316577016,2.11587917,2061.1,2059.5,0.24273]
["bitfinex-derivatives","ETHF0:USTF0",1773316577017,3.4576019,2060.8,2059.7,8.10140933]
["bitfinex-derivatives","ETHF0:USTF0",1773316577311,2.11587917,2061.1,2059.8,0.49310421]
["bitfinex-derivatives","ETHF0:USTF0",1773316577312,3.45751457,2060.6,2059.8,0.49310421]
["bitfinex-derivatives","ETHF0:USTF0",1773316579915,3.45751457,2060.6,2059.9,0.8522427]
["bitfinex-derivatives","ETHF0:USTF0",1773316580110,3.45751457,2060.6,2060.1,0.84961041]
["bitfinex-derivatives","ETHF0:USTF0",1773316580415,3.63927847,2060.8,2060.3,1.21444139]
["bitfinex-derivatives","ETHF0:USTF0",1773316580609,3.63927847,2060.8,2060.4,1.21440139]
["bitfinex-derivatives","ETHF0:USTF0",1773316580805,3.63927847,2060.8,2060.4,0.96839139]
["bitfinex-derivatives","ETHF0:USTF0",1773316581117,3.63927847,2060.8,2060.4,1.21330139]
["bitfinex-derivatives","ETHF0:USTF0",1773316581510,0.00085822,2060.8,2060.5,1.22471626]
["bitfinex-derivatives","ETHF0:USTF0",1773316581714,3.63386468,2061.0,2060.5,1.22223626]
["bitfinex-derivatives","ETHF0:USTF0",1773316582015,3.63386468,2061.0,2060.5,0.97753626]
["bitfinex-derivatives","ETHF0:USTF0",1773316582620,3.63979411,2061.0,2060.5,0.97753626]
["bitfinex-derivatives","ETHF0:USTF0",1773316582912,0.00592943,2061.0,2060.5,0.97753626]
["bitfinex-derivatives","ETHF0:USTF0",1773316583617,3.63979411,2061.0,2060.5,0.97753626]
["bitfinex-derivatives","ETHF0:USTF0",1773316584020,3.63979411,2061.0,2060.5,1.22028626]
["bitfinex-derivatives","ETHF0:USTF0",1773316584315,3.63979411,2061.0,2060.5,1.22134626]
["bitfinex-derivatives","ETHF0:USTF0",1773316584713,3.63979411,2061.0,2060.5,0.97753626]
["bitfinex-derivatives","ETHF0:USTF0",1773316584918,3.63979411,2061.0,2060.5,1.22280626]
["bitfinex-derivatives","ETHF0:USTF0",1773316585618,3.63979411,2061.0,2060.6,1.20978212]
["bitfinex-derivatives","ETHF0:USTF0",1773316586615,9.262,2061.9,2060.9,0.93788859]
["bitfinex-derivatives","ETHF0:USTF0",1773316586616,3.63386468,2061.9,2060.9,0.93788859]
["bitfinex-derivatives","ETHF0:USTF0",1773316586814,3.63386468,2061.9,2060.9,1.20382859]
["bitfinex-derivatives","ETHF0:USTF0",1773316587015,3.63386468,2061.9,2061.0,8.79733218]
["bitfinex-derivatives","ETHF0:USTF0",1773316587617,3.6392423,2061.9,2061.0,8.79733218]
["bitfinex-derivatives","ETHF0:USTF0",1773316588321,3.6392423,2061.9,2061.1,1.32551476]
["bitfinex-derivatives","ETHF0:USTF0",1773316588516,3.6392423,2061.9,2061.0,7.61]
["bitfinex-derivatives","ETHF0:USTF0",1773316588918,3.6392423,2061.9,2061.0,8.93135476]
["bitfinex-derivatives","ETHF0:USTF0",1773316589220,3.6392423,2061.9,2061.1,1.31997396]
["bitfinex-derivatives","ETHF0:USTF0",1773316589615,3.6392423,2061.9,2061.1,1.31776396]
["bitfinex-derivatives","ETHF0:USTF0",1773316590921,3.6392423,2061.9,2061.1,1.07467396]
["bitfinex-derivatives","ETHF0:USTF0",1773316592423,3.6392423,2061.9,2061.1,7.61]
["bitfinex-derivatives","ETHF0:USTF0",1773316595024,3.6392423,2061.9,2059.9,1.05907694]
["bitfinex-derivatives","ETHF0:USTF0",1773316595223,3.63386468,2061.7,2060.1,1.30203679]
["bitfinex-derivatives","ETHF0:USTF0",1773316595522,3.63386468,2061.7,2060.3,1.05936679]
["bitfinex-derivatives","ETHF0:USTF0",1773316595716,3.63386468,2061.7,2060.4,0.24263]
["bitfinex-derivatives","ETHF0:USTF0",1773316595918,3.63386468,2061.7,2060.6,1.05936679]
["bitfinex-derivatives","ETHF0:USTF0",1773316597119,3.63386468,2061.7,2060.7,7.61]
["bitfinex-derivatives","ETHF0:USTF0",1773316597324,3.63386468,2061.7,2060.6,1.05936679]
["bitfinex-derivatives","ETHF0:USTF0",1773316597519,3.63386468,2061.7,2060.8,7.61]
["bitfinex-derivatives","ETHF0:USTF0",1773316599619,3.63386468,2061.7,2060.7,7.61]
["bitfinex-derivatives","ETHF0:USTF0",1773316600324,3.63386468,2061.7,2060.7,8.91955455]
["bitfinex-derivatives","ETHF0:USTF0",1773316600629,3.63386468,2061.7,2060.8,1.30955455]
["bitfinex-derivatives","ETHF0:USTF0",1773316604518,3.63386468,2061.7,2060.5,1.24885336]
["bitfinex-derivatives","ETHF0:USTF0",1773316604728,3.62638912,2061.5,2060.6,8.85885336]
["bitfinex-derivatives","ETHF0:USTF0",1773316604922,3.62638912,2061.5,2060.7,1.24885336]
["bitfinex-derivatives","ETHF0:USTF0",1773316606025,3.62638912,2061.5,2060.6,7.61]
["bitfinex-derivatives","ETHF0:USTF0",1773316606227,3.62638912,2061.3,2060.6,8.84993378]
["bitfinex-derivatives","ETHF0:USTF0",1773316606730,3.62638912,2061.3,2060.6,1.23993378]
["bitfinex-derivatives","ETHF0:USTF0",1773316606925,3.62638912,2061.3,2060.6,8.84993378]
["bitfinex-derivatives","ETHF0:USTF0",1773316607328,3.62638912,2061.3,2060.7,1.21632043]
["bitfinex-derivatives","ETHF0:USTF0",1773316607523,3.62638912,2061.3,2060.4,0.24263]
["bitfinex-derivatives","ETHF0:USTF0",1773316607524,3.62638912,2061.3,2060.6,7.61]
["bitfinex-derivatives","ETHF0:USTF0",1773316608024,3.62638912,2061.1,2060.6,8.82632043]
["bitfinex-derivatives","ETHF0:USTF0",1773316608220,3.62638912,2061.1,2060.7,1.16233343]
["bitfinex-derivatives","ETHF0:USTF0",1773316608622,3.62638912,2061.5,2060.5,1.16233343]
["bitfinex-derivatives","ETHF0:USTF0",1773316608830,3.62638912,2061.3,2060.5,8.77233343]
["bitfinex-derivatives","ETHF0:USTF0",1773316609026,3.62638912,2061.1,2060.5,1.16233343]
["bitfinex-derivatives","ETHF0:USTF0",1773316609323,3.62638912,2061.1,2060.4,1.40051858]
["bitfinex-derivatives","ETHF0:USTF0",1773316609530,3.62638912,2061.1,2060.4,8.76788858]
["bitfinex-derivatives","ETHF0:USTF0",1773316609723,3.62638912,2061.1,2060.5,1.15788858]
["bitfinex-derivatives","ETHF0:USTF0",1773316612928,3.62638912,2061.1,2060.4,8.84909751]
["bitfinex-derivatives","ETHF0:USTF0",1773316613227,3.62638912,2061.1,2060.0,1.23435528]
["bitfinex-derivatives","ETHF0:USTF0",1773316613433,3.57597982,2060.9,2060.2,1.23435528]
["bitfinex-derivatives","ETHF0:USTF0",1773316613732,3.57597982,2060.9,2060.2,8.84435528]
["bitfinex-derivatives","ETHF0:USTF0",1773316614127,3.57597982,2060.9,2060.2,1.23435528]
["bitfinex-derivatives","ETHF0:USTF0",1773316614531,3.57597982,2060.9,2060.0,1.265242]
["bitfinex-derivatives","ETHF0:USTF0",1773316615328,3.57597982,2060.9,2060.1,8.87140305]
["bitfinex-derivatives","ETHF0:USTF0",1773316615527,3.57597982,2060.7,2060.1,8.87140305]
["bitfinex-derivatives","ETHF0:USTF0",1773316615724,3.57597982,2060.7,2060.1,1.26040305]
["bitfinex-derivatives","ETHF0:USTF0",1773316615928,3.57597982,2060.7,2060.1,8.87240305]
["bitfinex-derivatives","ETHF0:USTF0",1773316616327,3.57597982,2060.7,2060.0,1.34301074]
["bitfinex-derivatives","ETHF0:USTF0",1773316616930,3.57597982,2060.7,2060.0,8.95701074]
["bitfinex-derivatives","ETHF0:USTF0",1773316617129,3.57597982,2060.7,2059.9,1.33791638]
["bitfinex-derivatives","ETHF0:USTF0",1773316617329,3.57597982,2060.7,2060.0,7.615]
["bitfinex-derivatives","ETHF0:USTF0",1773316618231,3.57597982,2060.7,2060.1,1.30526256]
["bitfinex-derivatives","ETHF0:USTF0",1773316622536,3.57597982,2061.1,2060.3,1.53036487]
["bitfinex-derivatives","ETHF0:USTF0",1773316623036,3.57597982,2061.1,2060.3,1.77697487]
["bitfinex-derivatives","ETHF0:USTF0",1773316623437,3.57597982,2061.1,2060.5,1.77425398]
["bitfinex-derivatives","ETHF0:USTF0",1773316624839,3.57597982,2061.1,2060.5,1.77139398]
["bitfinex-derivatives","ETHF0:USTF0",1773316626945,3.57597982,2061.3,2060.5,1.77139398]
["bitfinex-derivatives","ETHF0:USTF0",1773316627143,6.86282434,2061.2,2060.5,1.77139398]
["bitfinex-derivatives","ETHF0:USTF0",1773316627344,3.57597982,2061.3,2060.5,1.77139398]
["bitfinex-derivatives","ETHF0:USTF0",1773316627540,10.4390021,2061.2,2060.5,1.77139398]
["bitfinex-derivatives","ETHF0:USTF0",1773316627845,3.57597982,2061.2,2060.5,1.77139398]
["bitfinex-derivatives","ETHF0:USTF0",1773316629046,3.57597982,2061.2,2060.5,2.01400398]
["bitfinex-derivatives","ETHF0:USTF0",1773316629246,3.57597982,2061.4,2060.6,1.44192056]
["bitfinex-derivatives","ETHF0:USTF0",1773316629446,10.42883757,2061.3,2060.6,1.44192056]
["bitfinex-derivatives","ETHF0:USTF0",1773316629743,6.85285775,2061.2,2060.6,1.72083056]
["bitfinex-derivatives","ETHF0:USTF0",1773316630245,3.57597982,2061.3,2060.6,1.72083056]
["bitfinex-derivatives","ETHF0:USTF0",1773316631641,3.31692982,2061.3,2059.8,1.83902876]
["bitfinex-derivatives","ETHF0:USTF0",1773316631846,3.31692982,2061.3,2058.2,3.77586238]
["bitfinex-derivatives","ETHF0:USTF0",1773316631847,4.855,2059.8,2058.2,3.77586238]
["bitfinex-derivatives","ETHF0:USTF0",1773316632051,0.00504664,2059.4,2058.2,3.77586238]
["bitfinex-derivatives","ETHF0:USTF0",1773316632344,0.00504664,2059.2,2058.2,3.77586238]
["bitfinex-derivatives","ETHF0:USTF0",1773316632544,0.07422672,2059.0,2058.2,3.46022498]
["bitfinex-derivatives","ETHF0:USTF0",1773316632746,0.15174875,2058.9,2058.2,3.4638707]
["bitfinex-derivatives","ETHF0:USTF0",1773316632947,0.15174875,2058.8,2058.2,3.4638707]
["bitfinex-derivatives","ETHF0:USTF0",1773316633141,0.15174875,2058.7,2058.2,3.4638707]
["bitfinex-derivatives","ETHF0:USTF0",1773316633347,0.15174875,2058.6,2058.2,3.4638707]
["bitfinex-derivatives","ETHF0:USTF0",1773316633547,0.07960351,2059.0,2058.2,3.4638707]
["bitfinex-derivatives","ETHF0:USTF0",1773316634142,0.00537679,2059.0,2058.2,3.4638707]
["bitfinex-derivatives","ETHF0:USTF0",1773316635048,0.00537679,2059.0,2058.4,3.65176151]
["bitfinex-derivatives","ETHF0:USTF0",1773316635248,1.23646442,2059.7,2058.4,3.65176151]
["bitfinex-derivatives","ETHF0:USTF0",1773316635449,1.23646442,2059.5,2058.4,3.65176151]
["bitfinex-derivatives","ETHF0:USTF0",1773316636251,1.24127884,2059.5,2058.4,3.65176151]
["bitfinex-derivatives","ETHF0:USTF0",1773316636549,1.24127884,2059.5,2058.5,3.66173502]
["bitfinex-derivatives","ETHF0:USTF0",1773316636750,1.24127884,2059.5,2058.7,3.66173502]
["bitfinex-derivatives","ETHF0:USTF0",1773316637050,0.00481442,2059.5,2058.7,3.66173502]
["bitfinex-derivatives","ETHF0:USTF0",1773316639449,0.00481442,2059.5,2058.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773316639753,0.00481442,2059.5,2058.9,3.64274393]
["bitfinex-derivatives","ETHF0:USTF0",1773316640551,1.38128541,2059.5,2058.9,3.64274393]
["bitfinex-derivatives","ETHF0:USTF0",1773316640851,0.00481442,2059.5,2058.9,3.64274393]
["bitfinex-derivatives","ETHF0:USTF0",1773316641052,1.37647099,2059.7,2058.9,3.64274393]
["bitfinex-derivatives","ETHF0:USTF0",1773316641755,1.387002,2060.2,2059.1,4.24024314]
["bitfinex-derivatives","ETHF0:USTF0",1773316642056,1.387002,2060.0,2059.1,4.24024314]
["bitfinex-derivatives","ETHF0:USTF0",1773316644056,1.387002,2060.0,2059.1,4.48302314]
["bitfinex-derivatives","ETHF0:USTF0",1773316644452,0.00541118,2060.2,2059.1,4.48302314]
["bitfinex-derivatives","ETHF0:USTF0",1773316644657,1.58367217,2060.2,2059.1,4.48302314]
["bitfinex-derivatives","ETHF0:USTF0",1773316645555,1.72522083,2060.1,2059.1,4.48302314]
["bitfinex-derivatives","ETHF0:USTF0",1773316645760,0.1516773,2060.0,2059.1,4.48302314]
["bitfinex-derivatives","ETHF0:USTF0",1773316646359,0.1516773,2060.0,2059.2,4.24024314]
["bitfinex-derivatives","ETHF0:USTF0",1773316646549,0.1516773,2060.1,2059.4,4.24024314]
["bitfinex-derivatives","ETHF0:USTF0",1773316646756,0.1516773,2060.0,2059.5,4.24024314]
["bitfinex-derivatives","ETHF0:USTF0",1773316646955,0.1516773,2060.1,2059.5,4.24024314]
["bitfinex-derivatives","ETHF0:USTF0",1773316647258,0.1516773,2060.0,2059.5,4.24024314]
["bitfinex-derivatives","ETHF0:USTF0",1773316647458,0.1516773,2060.1,2059.5,4.24024314]
["bitfinex-derivatives","ETHF0:USTF0",1773316649860,1.69737271,2060.1,2059.5,4.24024314]
["bitfinex-derivatives","ETHF0:USTF0",1773316650059,1.69738008,2060.0,2059.5,4.24024314]
["bitfinex-derivatives","ETHF0:USTF0",1773316650261,0.00541118,2060.2,2059.5,4.24024314]
["bitfinex-derivatives","ETHF0:USTF0",1773316650556,0.15168467,2060.1,2059.5,4.24024314]
["bitfinex-derivatives","ETHF0:USTF0",1773316650756,1.71997738,2060.1,2059.5,4.24024314]
["bitfinex-derivatives","ETHF0:USTF0",1773316650957,1.56829271,2060.1,2059.5,4.24024314]
["bitfinex-derivatives","ETHF0:USTF0",1773316651758,0.00541118,2060.2,2059.5,4.24024314]
["bitfinex-derivatives","ETHF0:USTF0",1773316652062,0.00541118,2060.2,2059.6,4.24024314]
["bitfinex-derivatives","ETHF0:USTF0",1773316652063,1.56862282,2060.2,2059.6,4.24024314]
["bitfinex-derivatives","ETHF0:USTF0",1773316653563,0.00541118,2060.2,2059.6,4.24024314]
["bitfinex-derivatives","ETHF0:USTF0",1773316654362,1.73132228,2060.2,2059.6,4.24024314]
["bitfinex-derivatives","ETHF0:USTF0",1773316654862,0.00541118,2060.2,2059.6,4.24024314]
["bitfinex-derivatives","ETHF0:USTF0",1773316655765,1.72045176,2060.5,2059.6,4.24024314]
["bitfinex-derivatives","ETHF0:USTF0",1773316656067,7.76860002,2060.4,2059.8,4.24024314]
["bitfinex-derivatives","ETHF0:USTF0",1773316656261,1.72045176,2060.5,2059.8,4.24024314]
["bitfinex-derivatives","ETHF0:USTF0",1773316656461,1.7495381,2060.7,2059.8,4.24024314]
["bitfinex-derivatives","ETHF0:USTF0",1773316656764,7.73771033,2060.6,2060.0,4.24024314]
["bitfinex-derivatives","ETHF0:USTF0",1773316656965,1.75403747,2060.7,2060.0,4.24024314]
["bitfinex-derivatives","ETHF0:USTF0",1773316657267,7.73768886,2060.6,2060.0,4.24024314]
["bitfinex-derivatives","ETHF0:USTF0",1773316657463,7.58605424,2060.6,2060.0,4.24024314]
["bitfinex-derivatives","ETHF0:USTF0",1773316658259,7.58605424,2060.5,2060.0,4.24024314]
["bitfinex-derivatives","ETHF0:USTF0",1773316658460,1.75403747,2060.7,2060.0,4.24024314]
["bitfinex-derivatives","ETHF0:USTF0",1773316658660,0.00449937,2060.7,2060.0,4.24024314]
["bitfinex-derivatives","ETHF0:USTF0",1773316658862,1.78154855,2060.7,2060.0,4.24024314]
["bitfinex-derivatives","ETHF0:USTF0",1773316659165,0.00449937,2060.7,2060.0,4.24024314]
["bitfinex-derivatives","ETHF0:USTF0",1773316659361,1.77581524,2060.7,2060.0,4.24024314]
["bitfinex-derivatives","ETHF0:USTF0",1773316660061,0.00449937,2060.7,2060.0,4.24024314]
["bitfinex-derivatives","ETHF0:USTF0",1773316661168,0.15162284,2060.9,2060.0,4.48291314]
["bitfinex-derivatives","ETHF0:USTF0",1773316661367,7.75818612,2060.8,2060.0,4.48291314]
["bitfinex-derivatives","ETHF0:USTF0",1773316661562,7.60656328,2060.7,2060.0,4.48291314]
["bitfinex-derivatives","ETHF0:USTF0",1773316661763,1.7954741,2061.0,2060.0,4.48291314]
["bitfinex-derivatives","ETHF0:USTF0",1773316661963,7.75791774,2060.9,2060.0,4.48291314]
["bitfinex-derivatives","ETHF0:USTF0",1773316662268,1.7954741,2061.0,2060.0,4.48291314]
["bitfinex-derivatives","ETHF0:USTF0",1773316662466,7.61271438,2060.9,2060.0,4.48291314]
["bitfinex-derivatives","ETHF0:USTF0",1773316662669,0.0056922,2060.9,2060.0,4.48291314]
["bitfinex-derivatives","ETHF0:USTF0",1773316662968,0.0056922,2060.9,2060.0,4.72615314]
["bitfinex-derivatives","ETHF0:USTF0",1773316663266,7.61315265,2060.9,2060.0,4.72615314]
["bitfinex-derivatives","ETHF0:USTF0",1773316664166,0.0056922,2060.9,2060.0,4.72615314]
["bitfinex-derivatives","ETHF0:USTF0",1773316664871,7.61372475,2060.9,2060.0,4.72615314]
["bitfinex-derivatives","ETHF0:USTF0",1773316665070,0.0056922,2060.9,2060.0,4.72615314]
["bitfinex-derivatives","ETHF0:USTF0",1773316665674,7.6137196,2060.9,2060.0,4.72615314]
["bitfinex-derivatives","ETHF0:USTF0",1773316667065,7.6137196,2060.9,2060.2,4.62622617]
["bitfinex-derivatives","ETHF0:USTF0",1773316667273,9.426049,2060.9,2060.4,4.38483617]
["bitfinex-derivatives","ETHF0:USTF0",1773316667472,1.8180216,2060.9,2060.4,4.38483617]
["bitfinex-derivatives","ETHF0:USTF0",1773316667973,1.8180216,2060.9,2060.4,4.36860617]
["bitfinex-derivatives","ETHF0:USTF0",1773316669969,1.8180216,2060.9,2060.4,4.12496617]
["bitfinex-derivatives","ETHF0:USTF0",1773316671073,0.05155889,2061.1,2060.4,4.12496617]
["bitfinex-derivatives","ETHF0:USTF0",1773316671275,7.68325661,2061.0,2060.4,4.12496617]
["bitfinex-derivatives","ETHF0:USTF0",1773316671474,7.68325661,2060.9,2060.4,4.12496617]
["bitfinex-derivatives","ETHF0:USTF0",1773316671669,0.06092618,2061.0,2060.4,4.12496617]
["bitfinex-derivatives","ETHF0:USTF0",1773316671870,7.62235496,2060.9,2060.4,4.12496617]
["bitfinex-derivatives","ETHF0:USTF0",1773316672067,0.00387869,2060.9,2060.4,4.12496617]
["bitfinex-derivatives","ETHF0:USTF0",1773316672476,0.20409084,2060.9,2060.4,4.12496617]
["bitfinex-derivatives","ETHF0:USTF0",1773316672775,4.01971688,2061.2,2060.4,4.12496617]
["bitfinex-derivatives","ETHF0:USTF0",1773316672976,7.62314425,2061.1,2060.4,4.12496617]
["bitfinex-derivatives","ETHF0:USTF0",1773316673274,7.62314425,2061.0,2060.4,4.12496617]
["bitfinex-derivatives","ETHF0:USTF0",1773316673476,7.62314425,2060.9,2060.4,4.12496617]
["bitfinex-derivatives","ETHF0:USTF0",1773316673674,0.00613691,2060.9,2060.4,4.12496617]
["bitfinex-derivatives","ETHF0:USTF0",1773316674176,0.01017292,2060.9,2060.4,4.12496617]
["bitfinex-derivatives","ETHF0:USTF0",1773316674974,0.00613691,2060.9,2060.4,4.12496617]
["bitfinex-derivatives","ETHF0:USTF0",1773316675276,0.03169444,2061.0,2060.4,4.12496617]
["bitfinex-derivatives","ETHF0:USTF0",1773316675475,7.62133556,2060.9,2060.4,4.12496617]
["bitfinex-derivatives","ETHF0:USTF0",1773316675675,0.03101072,2061.0,2060.4,4.12496617]
["bitfinex-derivatives","ETHF0:USTF0",1773316676172,0.03598716,2061.0,2060.4,4.12496617]
["bitfinex-derivatives","ETHF0:USTF0",1773316676478,0.00497644,2061.0,2060.4,4.12496617]
["bitfinex-derivatives","ETHF0:USTF0",1773316677967,0.0478731,2061.4,2060.6,4.22845508]
["bitfinex-derivatives","ETHF0:USTF0",1773316678175,7.54221877,2061.3,2060.6,4.22845508]
["bitfinex-derivatives","ETHF0:USTF0",1773316678375,0.0478731,2061.4,2060.8,4.21722553]
["bitfinex-derivatives","ETHF0:USTF0",1773316678574,7.54257863,2061.3,2060.8,4.21722553]
["bitfinex-derivatives","ETHF0:USTF0",1773316678775,0.0478731,2061.4,2060.8,4.21722553]
["bitfinex-derivatives","ETHF0:USTF0",1773316678977,7.54837285,2061.3,2060.8,4.21722553]
["bitfinex-derivatives","ETHF0:USTF0",1773316679177,0.00345588,2061.3,2060.8,4.21722553]
["bitfinex-derivatives","ETHF0:USTF0",1773316679372,0.0478731,2061.4,2060.8,4.21722553]
["bitfinex-derivatives","ETHF0:USTF0",1773316679579,7.54559122,2061.3,2060.8,4.21722553]
["bitfinex-derivatives","ETHF0:USTF0",1773316679776,0.0478731,2061.4,2060.8,4.21722553]
["bitfinex-derivatives","ETHF0:USTF0",1773316679975,7.54555455,2061.3,2060.8,4.21722553]
["bitfinex-derivatives","ETHF0:USTF0",1773316680279,0.05974062,2061.5,2060.8,4.21722553]
["bitfinex-derivatives","ETHF0:USTF0",1773316680577,7.54756691,2061.4,2060.8,4.21722553]
["bitfinex-derivatives","ETHF0:USTF0",1773316680877,0.08425152,2061.7,2060.8,4.21722553]
["bitfinex-derivatives","ETHF0:USTF0",1773316681078,7.54531663,2061.6,2060.8,4.21722553]
["bitfinex-derivatives","ETHF0:USTF0",1773316681280,7.2406344,2061.5,2060.8,4.45979553]
["bitfinex-derivatives","ETHF0:USTF0",1773316681482,0.00627764,2061.5,2060.8,4.70290553]
["bitfinex-derivatives","ETHF0:USTF0",1773316682280,0.00627764,2061.5,2061.2,4.44844699]
["bitfinex-derivatives","ETHF0:USTF0",1773316682479,0.0785117,2061.8,2061.3,4.44565699]
["bitfinex-derivatives","ETHF0:USTF0",1773316682676,0.09666656,2061.9,2061.3,4.44565699]
["bitfinex-derivatives","ETHF0:USTF0",1773316683376,0.10245479,2061.9,2061.3,4.19690847]
["bitfinex-derivatives","ETHF0:USTF0",1773316684283,0.00578823,2061.9,2061.3,4.19690847]
["bitfinex-derivatives","ETHF0:USTF0",1773316689093,0.14373435,2061.9,2061.3,4.19690847]
["bitfinex-derivatives","ETHF0:USTF0",1773316689296,0.13706271,2061.8,2061.3,4.19690847]
["bitfinex-derivatives","ETHF0:USTF0",1773316692600,0.00578823,2061.9,2061.3,4.19690847]
["bitfinex-derivatives","ETHF0:USTF0",1773316695300,7.33894229,2061.8,2061.3,4.19690847]
["bitfinex-derivatives","ETHF0:USTF0",1773316695600,0.00578823,2061.9,2061.3,4.19690847]
["bitfinex-derivatives","ETHF0:USTF0",1773316695799,7.34000801,2061.8,2061.3,4.19690847]
["bitfinex-derivatives","ETHF0:USTF0",1773316696000,0.00578823,2061.9,2061.3,4.19690847]
["bitfinex-derivatives","ETHF0:USTF0",1773316698104,0.00578823,2061.9,2061.3,4.43972847]
["bitfinex-derivatives","ETHF0:USTF0",1773316699901,0.00578823,2061.9,2061.3,4.43949847]
["bitfinex-derivatives","ETHF0:USTF0",1773316703210,7.32125501,2062.2,2061.3,4.19690847]
["bitfinex-derivatives","ETHF0:USTF0",1773316703512,7.32125501,2062.1,2061.3,4.19690847]
["bitfinex-derivatives","ETHF0:USTF0",1773316703714,4.01971688,2062.3,2061.3,4.19690847]
["bitfinex-derivatives","ETHF0:USTF0",1773316703913,7.3226883,2062.2,2061.3,4.19690847]
["bitfinex-derivatives","ETHF0:USTF0",1773316704113,7.3226883,2062.1,2061.3,4.19690847]
["bitfinex-derivatives","ETHF0:USTF0",1773316704316,7.3226883,2062.0,2061.3,4.19690847]
["bitfinex-derivatives","ETHF0:USTF0",1773316704613,0.00593182,2062.1,2061.3,4.19690847]
["bitfinex-derivatives","ETHF0:USTF0",1773316704913,7.32538525,2062.0,2061.3,4.19690847]
["bitfinex-derivatives","ETHF0:USTF0",1773316705112,0.00593182,2062.1,2061.3,4.19690847]
["bitfinex-derivatives","ETHF0:USTF0",1773316705312,0.24245,2061.9,2060.8,4.36859459]
["bitfinex-derivatives","ETHF0:USTF0",1773316705509,4.01971688,2061.7,2060.8,4.36859459]
["bitfinex-derivatives","ETHF0:USTF0",1773316705716,1.30765069,2061.5,2060.8,4.36859459]
["bitfinex-derivatives","ETHF0:USTF0",1773316705916,7.32837818,2061.4,2060.8,4.36859459]
["bitfinex-derivatives","ETHF0:USTF0",1773316706118,1.30765069,2061.5,2060.8,4.36859459]
["bitfinex-derivatives","ETHF0:USTF0",1773316706318,1.36830143,2061.4,2060.8,4.37322386]
["bitfinex-derivatives","ETHF0:USTF0",1773316706618,5.32736757,2061.7,2060.8,4.37322386]
["bitfinex-derivatives","ETHF0:USTF0",1773316706915,9.10361801,2061.7,2060.8,4.37322386]
["bitfinex-derivatives","ETHF0:USTF0",1773316707112,5.08390113,2061.5,2060.8,4.37322386]
["bitfinex-derivatives","ETHF0:USTF0",1773316707307,3.77625044,2061.4,2061.0,3.85650991]
["bitfinex-derivatives","ETHF0:USTF0",1773316707515,5.08390113,2061.5,2061.0,3.85650991]
["bitfinex-derivatives","ETHF0:USTF0",1773316708912,1.30765069,2061.3,2061.0,5.324417]
["bitfinex-derivatives","ETHF0:USTF0",1773316709118,3.77625044,2061.3,2061.0,4.37155609]
["bitfinex-derivatives","ETHF0:USTF0",1773316709322,3.77625044,2061.3,2061.0,7.85218519]
["bitfinex-derivatives","ETHF0:USTF0",1773316709513,3.77625044,2061.4,2061.0,7.85218519]
["bitfinex-derivatives","ETHF0:USTF0",1773316712820,3.77625044,2061.4,2061.1,3.85650991]
["bitfinex-derivatives","ETHF0:USTF0",1773316713114,3.77625044,2061.5,2061.1,3.85650991]
["bitfinex-derivatives","ETHF0:USTF0",1773316713820,3.77625044,2061.5,2061.0,6.19519679]
["bitfinex-derivatives","ETHF0:USTF0",1773316714219,3.77625044,2061.5,2061.1,2.1961676]
["bitfinex-derivatives","ETHF0:USTF0",1773316714519,4.01774185,2061.6,2061.0,3.99567528]
["bitfinex-derivatives","ETHF0:USTF0",1773316715019,4.01774185,2061.6,2061.1,2.37229847]
["bitfinex-derivatives","ETHF0:USTF0",1773316715415,4.02736502,2061.5,2061.0,6.34872741]
["bitfinex-derivatives","ETHF0:USTF0",1773316717222,4.02736502,2061.5,2061.0,6.32890773]
["bitfinex-derivatives","ETHF0:USTF0",1773316718325,4.02736502,2061.5,2061.1,2.332583]
["bitfinex-derivatives","ETHF0:USTF0",1773316719826,4.02736502,2061.5,2061.0,3.99567528]
["bitfinex-derivatives","ETHF0:USTF0",1773316720128,4.02736502,2061.5,2060.8,8.22862927]
["bitfinex-derivatives","ETHF0:USTF0",1773316721125,4.02736502,2061.5,2060.9,0.13846488]
["bitfinex-derivatives","ETHF0:USTF0",1773316723029,5.23228477,2061.3,2060.8,0.00462927]
["bitfinex-derivatives","ETHF0:USTF0",1773316723230,5.23228477,2061.3,2060.8,0.3568279]
["bitfinex-derivatives","ETHF0:USTF0",1773316724027,5.23228477,2061.3,2060.8,0.00462927]
["bitfinex-derivatives","ETHF0:USTF0",1773316724931,5.2274544,2061.1,2060.6,8.5990714]
["bitfinex-derivatives","ETHF0:USTF0",1773316725135,5.2274544,2061.1,2060.6,8.227]
["bitfinex-derivatives","ETHF0:USTF0",1773316725428,5.2274544,2061.1,2060.6,8.59422633]
["bitfinex-derivatives","ETHF0:USTF0",1773316725627,6.53531577,2061.0,2060.6,8.59422633]
["bitfinex-derivatives","ETHF0:USTF0",1773316725928,6.53531577,2061.0,2060.6,8.59778128]
["bitfinex-derivatives","ETHF0:USTF0",1773316727730,6.53531577,2061.0,2060.7,0.34001839]
["bitfinex-derivatives","ETHF0:USTF0",1773316729028,1.30806014,2061.0,2060.7,0.34001839]
["bitfinex-derivatives","ETHF0:USTF0",1773316729632,5.23599779,2061.1,2060.7,0.34001839]
["bitfinex-derivatives","ETHF0:USTF0",1773316730126,6.54383937,2061.2,2060.7,0.34001839]
["bitfinex-derivatives","ETHF0:USTF0",1773316735839,6.54383937,2061.2,2060.8,0.42531061]
["bitfinex-derivatives","ETHF0:USTF0",1773316736042,6.54383937,2061.2,2060.7,0.42466061]
["bitfinex-derivatives","ETHF0:USTF0",1773316736844,5.24672089,2060.9,2060.6,0.00355495]
["bitfinex-derivatives","ETHF0:USTF0",1773316737046,5.24672089,2060.9,2060.7,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1773316737940,5.24672089,2060.9,2060.7,8.52978]
["bitfinex-derivatives","ETHF0:USTF0",1773316738345,5.24672089,2060.9,2060.7,8.53]
["bitfinex-derivatives","ETHF0:USTF0",1773316738537,5.24672089,2060.9,2060.7,8.53454]
["bitfinex-derivatives","ETHF0:USTF0",1773316739046,5.24672089,2060.9,2060.7,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1773316739849,5.05158274,2060.7,2060.0,2.34457647]
["bitfinex-derivatives","ETHF0:USTF0",1773316740045,5.05158274,2060.9,2060.4,2.73461127]
["bitfinex-derivatives","ETHF0:USTF0",1773316740243,5.05158274,2060.9,2060.5,11.04761127]
["bitfinex-derivatives","ETHF0:USTF0",1773316740443,5.05158274,2061.0,2060.6,2.74442297]
["bitfinex-derivatives","ETHF0:USTF0",1773316740943,5.05158274,2061.0,2060.6,2.75034846]
["bitfinex-derivatives","ETHF0:USTF0",1773316741151,6.35964288,2061.2,2060.6,2.99816846]
["bitfinex-derivatives","ETHF0:USTF0",1773316741748,5.05158274,2061.4,2060.6,2.99816846]
["bitfinex-derivatives","ETHF0:USTF0",1773316743451,6.35964288,2061.3,2060.6,2.75034846]
["bitfinex-derivatives","ETHF0:USTF0",1773316743651,6.35964288,2061.3,2060.6,2.99517846]
["bitfinex-derivatives","ETHF0:USTF0",1773316743850,5.05158274,2061.2,2060.6,2.99517846]
["bitfinex-derivatives","ETHF0:USTF0",1773316745852,5.05158274,2061.2,2060.7,5.53225347]
["bitfinex-derivatives","ETHF0:USTF0",1773316747249,4.03429519,2061.7,2060.7,5.53225347]
["bitfinex-derivatives","ETHF0:USTF0",1773316747250,5.05158274,2061.4,2060.7,5.53225347]
["bitfinex-derivatives","ETHF0:USTF0",1773316749956,5.05158274,2061.4,2060.8,5.52309347]
["bitfinex-derivatives","ETHF0:USTF0",1773316750156,5.05158274,2061.4,2061.0,5.52141347]
["bitfinex-derivatives","ETHF0:USTF0",1773316750759,5.05158274,2061.6,2061.0,5.52141347]
["bitfinex-derivatives","ETHF0:USTF0",1773316750953,11.96016554,2061.5,2061.0,5.52141347]
["bitfinex-derivatives","ETHF0:USTF0",1773316751155,5.05158274,2061.5,2061.0,5.52141347]
["bitfinex-derivatives","ETHF0:USTF0",1773316752260,5.05158274,2061.6,2061.0,5.52141347]
["bitfinex-derivatives","ETHF0:USTF0",1773316752459,5.05158274,2061.4,2061.0,5.26936347]
["bitfinex-derivatives","ETHF0:USTF0",1773316752660,5.05158274,2061.4,2061.0,5.51249347]
["bitfinex-derivatives","ETHF0:USTF0",1773316753163,5.05158274,2061.4,2061.0,5.51231347]
["bitfinex-derivatives","ETHF0:USTF0",1773316753663,5.05158274,2061.4,2060.9,13.69036347]
["bitfinex-derivatives","ETHF0:USTF0",1773316753862,5.05158274,2061.4,2061.0,5.51756347]
["bitfinex-derivatives","ETHF0:USTF0",1773316754572,5.05158274,2061.4,2060.9,5.26936347]
["bitfinex-derivatives","ETHF0:USTF0",1773316754858,6.35964288,2061.3,2061.0,13.76136347]
["bitfinex-derivatives","ETHF0:USTF0",1773316755053,5.05158274,2061.3,2061.1,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1773316755258,5.05158274,2061.3,2061.2,8.499]
["bitfinex-derivatives","ETHF0:USTF0",1773316755454,5.05158274,2061.3,2060.9,5.26936347]
["bitfinex-derivatives","ETHF0:USTF0",1773316755654,5.05158274,2061.3,2061.0,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1773316755862,5.05158274,2061.4,2061.1,5.51348347]
["bitfinex-derivatives","ETHF0:USTF0",1773316756057,5.05158274,2061.4,2061.1,5.26936347]
["bitfinex-derivatives","ETHF0:USTF0",1773316756556,5.05158274,2061.4,2061.0,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1773316756754,5.05158274,2061.4,2061.0,13.77436347]
["bitfinex-derivatives","ETHF0:USTF0",1773316759871,5.05158274,2061.4,2061.0,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1773316760265,5.05158274,2061.4,2060.9,5.26936347]
["bitfinex-derivatives","ETHF0:USTF0",1773316760568,5.05158274,2061.4,2061.0,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1773316761169,5.05158274,2061.4,2061.0,13.67307743]
["bitfinex-derivatives","ETHF0:USTF0",1773316761867,5.05158274,2061.4,2061.1,5.09307743]
["bitfinex-derivatives","ETHF0:USTF0",1773316762069,5.05158274,2061.4,2061.0,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1773316762569,5.05158274,2061.4,2061.0,13.67307743]
["bitfinex-derivatives","ETHF0:USTF0",1773316763172,5.05158274,2061.4,2061.1,5.09307743]
["bitfinex-derivatives","ETHF0:USTF0",1773316763671,5.3222328,2061.6,2061.2,5.09307743]
["bitfinex-derivatives","ETHF0:USTF0",1773316764066,5.3222328,2061.9,2061.4,5.09307743]
["bitfinex-derivatives","ETHF0:USTF0",1773316765968,6.63029294,2061.9,2061.4,5.09307743]
["bitfinex-derivatives","ETHF0:USTF0",1773316770376,5.3222328,2061.9,2061.4,5.09307743]
["bitfinex-derivatives","ETHF0:USTF0",1773316770770,6.63029294,2061.9,2061.4,5.09307743]
["bitfinex-derivatives","ETHF0:USTF0",1773316772274,6.63029294,2061.9,2061.3,8.634]
["bitfinex-derivatives","ETHF0:USTF0",1773316772575,6.63029294,2061.9,2061.3,13.72707743]
["bitfinex-derivatives","ETHF0:USTF0",1773316773070,6.63029294,2061.9,2061.4,5.09307743]
["bitfinex-derivatives","ETHF0:USTF0",1773316774773,5.3222328,2061.9,2061.4,5.09307743]
["bitfinex-derivatives","ETHF0:USTF0",1773316780770,5.3222328,2061.9,2061.4,5.33641743]
["bitfinex-derivatives","ETHF0:USTF0",1773316781183,6.63029294,2061.9,2061.4,5.09307743]
["bitfinex-derivatives","ETHF0:USTF0",1773316785188,1.72142424,2063.0,2062.6,0.0010018]
["bitfinex-derivatives","ETHF0:USTF0",1773316785388,5.44827207,2063.6,2063.0,0.0010018]
["bitfinex-derivatives","ETHF0:USTF0",1773316785687,5.44827207,2063.6,2063.1,8.827]
["bitfinex-derivatives","ETHF0:USTF0",1773316785887,6.75308215,2063.6,2062.9,0.0010018]
["bitfinex-derivatives","ETHF0:USTF0",1773316786079,5.44827207,2063.3,2062.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773316786281,5.44827207,2063.1,2062.7,0.00547059]
["bitfinex-derivatives","ETHF0:USTF0",1773316786583,5.44827207,2063.1,2062.7,8.1467146]
["bitfinex-derivatives","ETHF0:USTF0",1773316787791,5.44827207,2063.1,2062.7,8.1514178]
["bitfinex-derivatives","ETHF0:USTF0",1773316790796,5.44827207,2063.1,2062.7,0.0047032]
["bitfinex-derivatives","ETHF0:USTF0",1773316790989,5.44827207,2063.1,2062.7,8.8667032]
["bitfinex-derivatives","ETHF0:USTF0",1773316791486,5.44827207,2063.1,2062.7,0.0047032]
["bitfinex-derivatives","ETHF0:USTF0",1773316791791,5.44827207,2063.1,2061.2,9.80139211]
["bitfinex-derivatives","ETHF0:USTF0",1773316791792,6.67761097,2062.5,2061.6,6.51818641]
["bitfinex-derivatives","ETHF0:USTF0",1773316791989,6.67761097,2062.3,2061.6,6.51818641]
["bitfinex-derivatives","ETHF0:USTF0",1773316792190,6.67761097,2062.3,2061.4,6.51818641]
["bitfinex-derivatives","ETHF0:USTF0",1773316792388,6.67761097,2062.3,2061.5,8.874]
["bitfinex-derivatives","ETHF0:USTF0",1773316792592,6.67761097,2062.3,2061.6,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1773316793694,6.67761097,2062.3,2061.7,6.51818641]
["bitfinex-derivatives","ETHF0:USTF0",1773316793994,6.67761097,2062.3,2061.5,0.00376991]
["bitfinex-derivatives","ETHF0:USTF0",1773316794188,6.67761097,2062.3,2061.8,5.82469439]
["bitfinex-derivatives","ETHF0:USTF0",1773316797592,6.67761097,2063.2,2062.2,1.30481008]
["bitfinex-derivatives","ETHF0:USTF0",1773316797793,6.67761097,2063.2,2062.3,6.51818641]
["bitfinex-derivatives","ETHF0:USTF0",1773316798091,6.67761097,2063.2,2062.5,6.51818641]
["bitfinex-derivatives","ETHF0:USTF0",1773316799992,6.67761097,2063.2,2062.2,47.31818641]
["bitfinex-derivatives","ETHF0:USTF0",1773316800187,6.67761097,2063.2,2062.3,6.51818641]
["bitfinex-derivatives","ETHF0:USTF0",1773316802289,6.48371097,2063.2,2062.3,6.51818641]
["bitfinex-derivatives","ETHF0:USTF0",1773316802785,6.48371097,2063.2,2062.3,15.47518641]
["bitfinex-derivatives","ETHF0:USTF0",1773316803193,6.48371097,2063.2,2062.4,6.51818641]
["bitfinex-derivatives","ETHF0:USTF0",1773316803384,6.72602097,2063.2,2062.3,6.51818641]
["bitfinex-derivatives","ETHF0:USTF0",1773316803583,6.72602097,2063.2,2062.2,47.31818641]
["bitfinex-derivatives","ETHF0:USTF0",1773316803788,6.48371097,2063.2,2062.2,6.51818641]
["bitfinex-derivatives","ETHF0:USTF0",1773316804296,6.48371097,2063.2,2062.2,6.7604762]
["bitfinex-derivatives","ETHF0:USTF0",1773316804588,2.15894502,2064.4,2062.3,30.37142641]
["bitfinex-derivatives","ETHF0:USTF0",1773316804794,5.95396,2065.6,2062.3,30.37142641]
["bitfinex-derivatives","ETHF0:USTF0",1773316804795,6.67761097,2066.4,2064.8,6.51818641]
["bitfinex-derivatives","ETHF0:USTF0",1773316804990,6.67761097,2066.2,2064.8,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1773316805191,6.67761097,2065.8,2064.5,6.51818641]
["bitfinex-derivatives","ETHF0:USTF0",1773316805393,6.67761097,2065.8,2064.5,15.50218641]
["bitfinex-derivatives","ETHF0:USTF0",1773316805695,6.67761097,2065.3,2064.5,0.00568275]
["bitfinex-derivatives","ETHF0:USTF0",1773316805994,6.67761097,2065.3,2064.5,0.26853275]
["bitfinex-derivatives","ETHF0:USTF0",1773316806191,6.67761097,2064.7,2063.1,6.51818641]
["bitfinex-derivatives","ETHF0:USTF0",1773316806391,6.67761097,2064.5,2063.1,6.51818641]
["bitfinex-derivatives","ETHF0:USTF0",1773316806795,6.67761097,2064.5,2063.1,6.76102641]
["bitfinex-derivatives","ETHF0:USTF0",1773316806989,6.67761097,2064.5,2063.1,6.76527641]
["bitfinex-derivatives","ETHF0:USTF0",1773316807298,9.43,2064.6,2063.2,6.51818641]
["bitfinex-derivatives","ETHF0:USTF0",1773316807299,6.67761097,2064.3,2063.2,6.51818641]
["bitfinex-derivatives","ETHF0:USTF0",1773316807495,6.68216533,2064.3,2063.2,6.51818641]
["bitfinex-derivatives","ETHF0:USTF0",1773316807686,6.67761097,2063.9,2063.2,6.51818641]
["bitfinex-derivatives","ETHF0:USTF0",1773316807890,6.67761097,2063.9,2063.1,0.0059151]
["bitfinex-derivatives","ETHF0:USTF0",1773316808095,15.6142905,2064.0,2063.1,6.52410151]
["bitfinex-derivatives","ETHF0:USTF0",1773316808096,6.67761097,2063.8,2063.1,6.52410151]
["bitfinex-derivatives","ETHF0:USTF0",1773316808395,6.67761097,2063.8,2063.1,0.0059151]
["bitfinex-derivatives","ETHF0:USTF0",1773316808596,6.67761097,2063.8,2063.1,6.76798151]
["bitfinex-derivatives","ETHF0:USTF0",1773316808795,6.67761097,2064.2,2063.1,6.52410151]
["bitfinex-derivatives","ETHF0:USTF0",1773316809396,6.67761097,2064.2,2063.1,6.77670151]
["bitfinex-derivatives","ETHF0:USTF0",1773316812299,6.67761097,2064.2,2063.3,6.51818641]
["bitfinex-derivatives","ETHF0:USTF0",1773316812499,6.67761097,2064.2,2063.3,6.80229641]
["bitfinex-derivatives","ETHF0:USTF0",1773316813901,6.67761097,2064.1,2063.3,6.80229641]
["bitfinex-derivatives","ETHF0:USTF0",1773316815198,6.67761097,2064.0,2063.3,6.80229641]
["bitfinex-derivatives","ETHF0:USTF0",1773316815698,6.1742905,2063.9,2063.3,0.28411]
["bitfinex-derivatives","ETHF0:USTF0",1773316815897,6.67761097,2063.8,2063.3,6.80229641]
["bitfinex-derivatives","ETHF0:USTF0",1773316816300,6.67761097,2063.7,2063.3,6.80229641]
["bitfinex-derivatives","ETHF0:USTF0",1773316816802,6.67761097,2063.7,2063.3,6.76432641]
["bitfinex-derivatives","ETHF0:USTF0",1773316817894,6.67761097,2063.6,2063.3,6.76432641]
["bitfinex-derivatives","ETHF0:USTF0",1773316818201,6.67761097,2063.6,2063.1,6.76866151]
["bitfinex-derivatives","ETHF0:USTF0",1773316819406,6.67761097,2063.5,2063.1,6.76866151]
["bitfinex-derivatives","ETHF0:USTF0",1773316819905,6.67761097,2063.5,2063.1,0.2504751]
["bitfinex-derivatives","ETHF0:USTF0",1773316820497,12.85190147,2063.5,2063.1,7.15625567]
["bitfinex-derivatives","ETHF0:USTF0",1773316820701,6.66023363,2063.4,2063.1,6.91169567]
["bitfinex-derivatives","ETHF0:USTF0",1773316820902,13.09573413,2063.5,2063.1,6.91169567]
["bitfinex-derivatives","ETHF0:USTF0",1773316821207,12.84302413,2063.5,2063.1,6.91169567]
["bitfinex-derivatives","ETHF0:USTF0",1773316821697,6.1742905,2063.5,2063.1,6.91169567]
["bitfinex-derivatives","ETHF0:USTF0",1773316821905,5.53229052,2063.5,2063.1,6.91169567]
["bitfinex-derivatives","ETHF0:USTF0",1773316822406,12.20829415,2063.5,2063.1,6.91169567]
["bitfinex-derivatives","ETHF0:USTF0",1773316822906,12.20829415,2063.5,2063.1,7.18933567]
["bitfinex-derivatives","ETHF0:USTF0",1773316823605,5.28685052,2063.5,2063.1,7.18933567]
["bitfinex-derivatives","ETHF0:USTF0",1773316823802,6.92144363,2063.7,2063.1,7.18933567]
["bitfinex-derivatives","ETHF0:USTF0",1773316824212,6.92144363,2063.5,2063.1,7.18933567]
["bitfinex-derivatives","ETHF0:USTF0",1773316824709,12.20829415,2063.5,2063.1,7.18933567]
["bitfinex-derivatives","ETHF0:USTF0",1773316825309,11.96444415,2063.5,2063.1,6.91169567]
["bitfinex-derivatives","ETHF0:USTF0",1773316825806,11.96444415,2063.5,2063.1,7.19259567]
["bitfinex-derivatives","ETHF0:USTF0",1773316826211,11.96444415,2063.5,2063.1,6.91169567]
["bitfinex-derivatives","ETHF0:USTF0",1773316826403,11.96444415,2063.5,2063.1,7.15529567]
["bitfinex-derivatives","ETHF0:USTF0",1773316826709,6.67759363,2063.5,2063.1,7.15529567]
["bitfinex-derivatives","ETHF0:USTF0",1773316827111,5.03545052,2063.4,2063.1,6.91169567]
["bitfinex-derivatives","ETHF0:USTF0",1773316827710,4.78843052,2063.4,2063.1,6.91169567]
["bitfinex-derivatives","ETHF0:USTF0",1773316828210,4.78843052,2063.4,2063.1,7.17193567]
["bitfinex-derivatives","ETHF0:USTF0",1773316828712,4.54478052,2063.4,2063.1,6.91169567]
["bitfinex-derivatives","ETHF0:USTF0",1773316829012,6.67759363,2063.5,2063.1,6.91169567]
["bitfinex-derivatives","ETHF0:USTF0",1773316829212,16.46544363,2063.7,2063.1,7.17830567]
["bitfinex-derivatives","ETHF0:USTF0",1773316829415,4.54478052,2063.5,2063.1,7.17830567]
["bitfinex-derivatives","ETHF0:USTF0",1773316829614,11.46622415,2063.5,2063.1,7.17830567]
["bitfinex-derivatives","ETHF0:USTF0",1773316829907,4.54478052,2063.4,2063.1,7.17830567]
["bitfinex-derivatives","ETHF0:USTF0",1773316830406,6.92144363,2063.5,2063.1,7.17830567]
["bitfinex-derivatives","ETHF0:USTF0",1773316830606,6.92144363,2063.5,2063.1,6.91169567]
["bitfinex-derivatives","ETHF0:USTF0",1773316831005,4.28087052,2063.4,2063.1,7.17322567]
["bitfinex-derivatives","ETHF0:USTF0",1773316831406,6.92144363,2063.5,2063.1,7.17322567]
["bitfinex-derivatives","ETHF0:USTF0",1773316831610,4.28087052,2063.4,2063.1,7.17322567]
["bitfinex-derivatives","ETHF0:USTF0",1773316831816,6.92144363,2063.5,2063.1,7.17322567]
["bitfinex-derivatives","ETHF0:USTF0",1773316832019,4.02751052,2063.3,2063.1,6.91169567]
["bitfinex-derivatives","ETHF0:USTF0",1773316832218,3.05360137,2063.3,2063.1,6.91169567]
["bitfinex-derivatives","ETHF0:USTF0",1773316832413,6.92144363,2063.6,2063.1,6.91169567]
["bitfinex-derivatives","ETHF0:USTF0",1773316832618,6.92144363,2063.6,2063.1,7.16133567]
["bitfinex-derivatives","ETHF0:USTF0",1773316833117,0.62010137,2063.4,2063.1,7.16133567]
["bitfinex-derivatives","ETHF0:USTF0",1773316833613,6.92144363,2063.3,2063.1,0.0059151]
["bitfinex-derivatives","ETHF0:USTF0",1773316833818,6.92144363,2063.5,2063.0,7.15007293]
["bitfinex-derivatives","ETHF0:USTF0",1773316834118,0.37599137,2063.4,2063.0,7.39766293]
["bitfinex-derivatives","ETHF0:USTF0",1773316834321,6.92144363,2063.5,2063.0,7.39766293]
["bitfinex-derivatives","ETHF0:USTF0",1773316834618,0.37599137,2063.3,2063.0,7.39766293]
["bitfinex-derivatives","ETHF0:USTF0",1773316834817,0.37599137,2063.3,2063.0,7.40292558]
["bitfinex-derivatives","ETHF0:USTF0",1773316835113,0.12418137,2063.2,2063.0,7.15533558]
["bitfinex-derivatives","ETHF0:USTF0",1773316835317,6.92144363,2063.5,2063.0,7.15533558]
["bitfinex-derivatives","ETHF0:USTF0",1773316835520,0.12418137,2063.3,2063.0,7.40609558]
["bitfinex-derivatives","ETHF0:USTF0",1773316836114,6.92144363,2063.5,2063.2,7.0346192]
["bitfinex-derivatives","ETHF0:USTF0",1773316836717,6.92144363,2063.5,2063.2,0.12883863]
["bitfinex-derivatives","ETHF0:USTF0",1773316836913,6.92144363,2063.5,2063.2,6.90578057]
["bitfinex-derivatives","ETHF0:USTF0",1773316837818,6.92144363,2063.5,2063.1,6.90578057]
["bitfinex-derivatives","ETHF0:USTF0",1773316841120,6.92144363,2063.5,2063.0,0.24955501]
["bitfinex-derivatives","ETHF0:USTF0",1773316841320,6.92144363,2063.5,2062.8,6.90578057]
["bitfinex-derivatives","ETHF0:USTF0",1773316841721,9.586,2063.4,2062.8,6.90578057]
["bitfinex-derivatives","ETHF0:USTF0",1773316841919,16.50744363,2063.4,2062.8,6.90578057]
["bitfinex-derivatives","ETHF0:USTF0",1773316842322,6.92144363,2063.3,2062.8,6.91117659]
["bitfinex-derivatives","ETHF0:USTF0",1773316843530,6.92144363,2063.3,2062.8,7.15337167]
["bitfinex-derivatives","ETHF0:USTF0",1773316847730,6.92144363,2063.3,2062.8,8.4583322]
["bitfinex-derivatives","ETHF0:USTF0",1773316847932,6.74952,2063.5,2063.0,8.00103436]
["bitfinex-derivatives","ETHF0:USTF0",1773316848230,6.74952,2063.5,2062.8,8.24862546]
["bitfinex-derivatives","ETHF0:USTF0",1773316848426,8.29676053,2063.5,2062.8,0.2475911]
["bitfinex-derivatives","ETHF0:USTF0",1773316848631,6.74952,2063.2,2062.6,1.30496053]
["bitfinex-derivatives","ETHF0:USTF0",1773316848933,6.74952,2063.1,2062.6,1.30496053]
["bitfinex-derivatives","ETHF0:USTF0",1773316849224,6.74952,2063.1,2062.6,8.00103436]
["bitfinex-derivatives","ETHF0:USTF0",1773316849420,6.74952,2062.9,2062.6,8.00103436]
["bitfinex-derivatives","ETHF0:USTF0",1773316849621,6.74952,2062.9,2062.6,8.00550314]
["bitfinex-derivatives","ETHF0:USTF0",1773316850829,6.74952,2062.9,2062.6,0.24901427]
["bitfinex-derivatives","ETHF0:USTF0",1773316851133,6.74952,2062.9,2062.5,6.49566499]
["bitfinex-derivatives","ETHF0:USTF0",1773316851533,16.37152,2062.9,2062.6,7.80062552]
["bitfinex-derivatives","ETHF0:USTF0",1773316852031,16.37152,2062.9,2062.6,7.80567341]
["bitfinex-derivatives","ETHF0:USTF0",1773316853038,16.37152,2062.9,2062.6,6.50071288]
["bitfinex-derivatives","ETHF0:USTF0",1773316853434,16.37152,2062.9,2062.6,2.62113895]
["bitfinex-derivatives","ETHF0:USTF0",1773316853634,16.37152,2062.9,2062.5,6.49566499]
["bitfinex-derivatives","ETHF0:USTF0",1773316853839,6.74952,2062.9,2062.5,6.49566499]
["bitfinex-derivatives","ETHF0:USTF0",1773316854534,6.74952,2062.9,2062.5,6.49960423]
["bitfinex-derivatives","ETHF0:USTF0",1773316854936,6.74952,2062.9,2062.5,6.73931359]
["bitfinex-derivatives","ETHF0:USTF0",1773316855541,6.74952,2062.9,2062.5,0.2436486]
["bitfinex-derivatives","ETHF0:USTF0",1773316856438,6.74952,2062.9,2062.5,6.73931359]
["bitfinex-derivatives","ETHF0:USTF0",1773316856945,6.74952,2062.9,2062.5,0.2436486]
["bitfinex-derivatives","ETHF0:USTF0",1773316858545,8.05448053,2062.9,2062.3,6.49566499]
["bitfinex-derivatives","ETHF0:USTF0",1773316858847,8.05448053,2062.9,2062.2,17.53062552]
["bitfinex-derivatives","ETHF0:USTF0",1773316859646,8.05448053,2062.9,2062.2,8.04578193]
["bitfinex-derivatives","ETHF0:USTF0",1773316859846,8.05448053,2062.9,2062.2,1.55011694]
["bitfinex-derivatives","ETHF0:USTF0",1773316860052,8.05448053,2062.9,2062.2,0.24515641]
["bitfinex-derivatives","ETHF0:USTF0",1773316860952,6.74952,2062.9,2062.2,8.04578193]
["bitfinex-derivatives","ETHF0:USTF0",1773316861148,6.44711687,2062.7,2062.2,8.04578193]
["bitfinex-derivatives","ETHF0:USTF0",1773316861454,6.45332243,2062.7,2062.2,8.04578193]
["bitfinex-derivatives","ETHF0:USTF0",1773316863253,6.45332243,2062.7,2062.2,6.7408214]
["bitfinex-derivatives","ETHF0:USTF0",1773316865253,7.75828296,2062.7,2062.2,0.24515641]
["bitfinex-derivatives","ETHF0:USTF0",1773316865454,6.44711687,2062.5,2062.0,6.49566499]
["bitfinex-derivatives","ETHF0:USTF0",1773316865851,7.7520774,2062.5,2061.8,6.49566499]
["bitfinex-derivatives","ETHF0:USTF0",1773316866050,6.44711687,2062.3,2061.7,7.80062552]
["bitfinex-derivatives","ETHF0:USTF0",1773316866249,6.44711687,2062.3,2061.7,6.49566499]
["bitfinex-derivatives","ETHF0:USTF0",1773316866451,6.44711687,2062.3,2061.7,6.50006045]
["bitfinex-derivatives","ETHF0:USTF0",1773316867049,7.7520774,2062.3,2061.7,0.00439546]
["bitfinex-derivatives","ETHF0:USTF0",1773316867256,7.7520774,2062.3,2061.7,0.24892646]
["bitfinex-derivatives","ETHF0:USTF0",1773316867657,7.7520774,2062.3,2061.5,7.80062552]
["bitfinex-derivatives","ETHF0:USTF0",1773316867849,6.44711687,2062.3,2061.5,7.80062552]
["bitfinex-derivatives","ETHF0:USTF0",1773316868054,16.12311687,2062.3,2061.9,7.80062552]
["bitfinex-derivatives","ETHF0:USTF0",1773316868255,6.44711687,2062.2,2061.9,6.49566499]
["bitfinex-derivatives","ETHF0:USTF0",1773316868654,6.44711687,2062.2,2061.9,6.50027734]
["bitfinex-derivatives","ETHF0:USTF0",1773316869255,16.12811687,2062.3,2061.9,7.80523787]
["bitfinex-derivatives","ETHF0:USTF0",1773316869562,6.44711687,2062.2,2061.9,7.80523787]
["bitfinex-derivatives","ETHF0:USTF0",1773316869862,6.44711687,2062.6,2062.1,6.43837649]
["bitfinex-derivatives","ETHF0:USTF0",1773316871161,6.44711687,2062.5,2062.1,6.43837649]
["bitfinex-derivatives","ETHF0:USTF0",1773316871463,0.00620556,2062.7,2062.0,1.30496053]
["bitfinex-derivatives","ETHF0:USTF0",1773316871464,6.44091131,2062.7,2062.4,7.67675243]
["bitfinex-derivatives","ETHF0:USTF0",1773316871860,6.44091131,2062.7,2062.2,1.30496053]
["bitfinex-derivatives","ETHF0:USTF0",1773316872056,6.44091131,2062.7,2062.3,6.3717919]
["bitfinex-derivatives","ETHF0:USTF0",1773316872457,6.44562057,2062.7,2062.1,6.38199326]
["bitfinex-derivatives","ETHF0:USTF0",1773316873758,16.14462057,2062.7,2062.2,1.30496053]
["bitfinex-derivatives","ETHF0:USTF0",1773316873957,6.44711687,2062.6,2062.3,6.36049801]
["bitfinex-derivatives","ETHF0:USTF0",1773316874458,0.00470926,2062.7,2062.3,6.36049801]
["bitfinex-derivatives","ETHF0:USTF0",1773316874854,6.45182613,2062.7,2062.3,6.36049801]
["bitfinex-derivatives","ETHF0:USTF0",1773316875256,6.45182613,2062.7,2062.1,6.3141786]
["bitfinex-derivatives","ETHF0:USTF0",1773316875462,6.45182613,2062.7,2062.0,1.30496053]
["bitfinex-derivatives","ETHF0:USTF0",1773316876064,6.44711687,2062.5,2062.2,1.30496053]
["bitfinex-derivatives","ETHF0:USTF0",1773316876459,6.44711687,2062.5,2062.2,7.5774956]
["bitfinex-derivatives","ETHF0:USTF0",1773316879668,6.44711687,2062.5,2062.2,6.27253507]
["bitfinex-derivatives","ETHF0:USTF0",1773316880365,6.44711687,2062.5,2062.1,6.16133629]
["bitfinex-derivatives","ETHF0:USTF0",1773316884369,6.44711687,2062.5,2062.0,7.45352994]
["bitfinex-derivatives","ETHF0:USTF0",1773316884665,6.44711687,2062.5,2061.9,0.24216242]
["bitfinex-derivatives","ETHF0:USTF0",1773316885672,6.13709682,2062.0,2061.5,7.43673094]
["bitfinex-derivatives","ETHF0:USTF0",1773316885868,6.13709682,2062.0,2061.6,6.13177041]
["bitfinex-derivatives","ETHF0:USTF0",1773316886573,6.13709682,2062.0,2061.6,6.13650735]
["bitfinex-derivatives","ETHF0:USTF0",1773316886769,6.13709682,2062.2,2061.8,6.06599814]
["bitfinex-derivatives","ETHF0:USTF0",1773316887375,15.89109682,2062.3,2061.8,6.06599814]
["bitfinex-derivatives","ETHF0:USTF0",1773316887573,6.13709682,2062.2,2061.8,6.06599814]
["bitfinex-derivatives","ETHF0:USTF0",1773316891380,6.13709682,2062.2,2061.7,7.2657103]
["bitfinex-derivatives","ETHF0:USTF0",1773316893182,6.13709682,2062.2,2061.6,0.00473694]
["bitfinex-derivatives","ETHF0:USTF0",1773316893378,7.44205735,2062.2,2061.6,0.00473694]
["bitfinex-derivatives","ETHF0:USTF0",1773316893581,6.54716368,2061.9,2061.5,0.24208109]
["bitfinex-derivatives","ETHF0:USTF0",1773316893779,6.54716368,2061.9,2061.4,5.7934405]
["bitfinex-derivatives","ETHF0:USTF0",1773316894182,6.54716368,2061.7,2061.2,5.76968261]
["bitfinex-derivatives","ETHF0:USTF0",1773316894683,6.54716368,2061.7,2061.2,5.77498827]
["bitfinex-derivatives","ETHF0:USTF0",1773316894978,6.54716368,2061.7,2061.2,5.80794008]
["bitfinex-derivatives","ETHF0:USTF0",1773316895778,6.54716368,2061.7,2061.2,0.00530566]
["bitfinex-derivatives","ETHF0:USTF0",1773316896375,6.54716368,2061.7,2061.2,0.24381415]
["bitfinex-derivatives","ETHF0:USTF0",1773316896582,6.54716368,2061.7,2061.0,5.75887444]
["bitfinex-derivatives","ETHF0:USTF0",1773316897380,6.54716368,2061.5,2061.0,0.00508533]
["bitfinex-derivatives","ETHF0:USTF0",1773316897885,6.54716368,2061.5,2061.0,5.93920505]
["bitfinex-derivatives","ETHF0:USTF0",1773316898185,6.54716368,2062.0,2061.4,5.93411972]
["bitfinex-derivatives","ETHF0:USTF0",1773316898386,6.54716368,2062.0,2061.6,6.02335001]
["bitfinex-derivatives","ETHF0:USTF0",1773316898976,6.50243589,2062.0,2061.6,6.02335001]
["bitfinex-derivatives","ETHF0:USTF0",1773316899183,16.34816368,2062.2,2061.8,6.02335001]
["bitfinex-derivatives","ETHF0:USTF0",1773316899785,6.54716368,2062.1,2061.8,6.02335001]
["bitfinex-derivatives","ETHF0:USTF0",1773316899984,16.34816368,2062.2,2061.8,6.02335001]
["bitfinex-derivatives","ETHF0:USTF0",1773316900486,6.54716368,2062.1,2061.8,6.02335001]
["bitfinex-derivatives","ETHF0:USTF0",1773316901388,16.36016368,2062.3,2061.8,6.02335001]
["bitfinex-derivatives","ETHF0:USTF0",1773316901589,6.54716368,2062.3,2062.0,6.02335001]
["bitfinex-derivatives","ETHF0:USTF0",1773316901789,6.48227933,2062.3,2062.0,6.02335001]
["bitfinex-derivatives","ETHF0:USTF0",1773316902282,6.48227933,2062.3,2061.9,7.32831054]
["bitfinex-derivatives","ETHF0:USTF0",1773316903289,6.48227933,2062.3,2061.5,6.26585001]
["bitfinex-derivatives","ETHF0:USTF0",1773316903488,6.48227933,2062.3,2061.7,6.02335001]
["bitfinex-derivatives","ETHF0:USTF0",1773316903790,6.48227933,2062.3,2061.8,7.32831054]
["bitfinex-derivatives","ETHF0:USTF0",1773316907082,6.48227933,2062.3,2062.0,6.32368537]
["bitfinex-derivatives","ETHF0:USTF0",1773316907689,6.48227933,2062.3,2061.9,6.32368537]
["bitfinex-derivatives","ETHF0:USTF0",1773316910385,15.93897507,2062.5,2061.9,6.32368537]
["bitfinex-derivatives","ETHF0:USTF0",1773316910893,6.08697507,2062.4,2061.9,6.32368537]
["bitfinex-derivatives","ETHF0:USTF0",1773316917893,7.39305652,2062.4,2061.8,0.2376828]
["bitfinex-derivatives","ETHF0:USTF0",1773316918097,6.08697507,2062.4,2061.4,6.13738076]
["bitfinex-derivatives","ETHF0:USTF0",1773316918291,6.08697507,2062.3,2061.6,6.13738076]
["bitfinex-derivatives","ETHF0:USTF0",1773316919391,6.08697507,2062.3,2061.5,6.13738076]
["bitfinex-derivatives","ETHF0:USTF0",1773316922201,6.08697507,2062.3,2061.5,7.44346221]
["bitfinex-derivatives","ETHF0:USTF0",1773316922396,6.08697507,2062.5,2061.7,6.13738076]
["bitfinex-derivatives","ETHF0:USTF0",1773316927102,0.00470926,2062.7,2061.7,7.44346221]
["bitfinex-derivatives","ETHF0:USTF0",1773316927103,6.09168433,2062.7,2061.7,7.44346221]
["bitfinex-derivatives","ETHF0:USTF0",1773316927899,6.09168433,2062.7,2061.7,6.13738076]
["bitfinex-derivatives","ETHF0:USTF0",1773316928097,6.08697507,2062.3,2061.5,6.13738076]
["bitfinex-derivatives","ETHF0:USTF0",1773316928403,6.08697507,2062.2,2061.5,6.13738076]
["bitfinex-derivatives","ETHF0:USTF0",1773316932701,6.08697507,2061.9,2061.1,6.13738076]
["bitfinex-derivatives","ETHF0:USTF0",1773316932906,6.08697507,2061.9,2061.2,6.13738076]
["bitfinex-derivatives","ETHF0:USTF0",1773316933599,6.08697507,2061.8,2061.2,6.13738076]
["bitfinex-derivatives","ETHF0:USTF0",1773316934708,6.08697507,2061.8,2061.1,6.13738076]
["bitfinex-derivatives","ETHF0:USTF0",1773316937409,6.08697507,2061.8,2061.1,6.38120661]
["bitfinex-derivatives","ETHF0:USTF0",1773316939405,6.08697507,2061.6,2060.7,6.13738076]
["bitfinex-derivatives","ETHF0:USTF0",1773316940312,5.60748158,2061.4,2060.7,6.14125128]
["bitfinex-derivatives","ETHF0:USTF0",1773316940614,5.60748158,2061.4,2060.7,6.38291682]
["bitfinex-derivatives","ETHF0:USTF0",1773316941111,5.60748158,2061.4,2060.7,0.24553606]
["bitfinex-derivatives","ETHF0:USTF0",1773316941507,20.17188804,2064.1,2060.7,5.60232291]
["bitfinex-derivatives","ETHF0:USTF0",1773316941508,5.60748158,2061.6,2060.7,5.60232291]
["bitfinex-derivatives","ETHF0:USTF0",1773316941713,5.60748158,2061.6,2060.9,5.74337529]
["bitfinex-derivatives","ETHF0:USTF0",1773316942612,5.60748158,2061.6,2060.9,5.74905042]
["bitfinex-derivatives","ETHF0:USTF0",1773316942814,5.60748158,2062.1,2061.1,5.74337529]
["bitfinex-derivatives","ETHF0:USTF0",1773316943405,5.60748158,2061.9,2061.1,5.74337529]
["bitfinex-derivatives","ETHF0:USTF0",1773316944205,5.60748158,2061.9,2061.1,5.98592529]
["bitfinex-derivatives","ETHF0:USTF0",1773316944410,5.60748158,2061.9,2061.3,5.74337529]
["bitfinex-derivatives","ETHF0:USTF0",1773316944909,5.60748158,2061.9,2061.1,0.24255]
["bitfinex-derivatives","ETHF0:USTF0",1773316945215,5.60748158,2061.9,2061.1,5.74337529]
["bitfinex-derivatives","ETHF0:USTF0",1773316947018,5.60748158,2061.8,2061.1,5.74337529]
["bitfinex-derivatives","ETHF0:USTF0",1773316948320,5.60748158,2061.8,2061.1,5.98834131]
["bitfinex-derivatives","ETHF0:USTF0",1773316952825,5.60748158,2061.8,2061.1,0.24496602]
["bitfinex-derivatives","ETHF0:USTF0",1773316953020,5.60748158,2061.8,2061.1,5.74337529]
["bitfinex-derivatives","ETHF0:USTF0",1773316956020,1.30608145,2061.7,2061.0,0.24023601]
["bitfinex-derivatives","ETHF0:USTF0",1773316956226,5.60748158,2061.6,2061.0,5.74337529]
["bitfinex-derivatives","ETHF0:USTF0",1773316957024,5.60748158,2061.9,2061.0,5.74337529]
["bitfinex-derivatives","ETHF0:USTF0",1773316957627,5.60748158,2061.9,2061.2,7.04945674]
["bitfinex-derivatives","ETHF0:USTF0",1773316957924,5.60748158,2061.9,2061.2,5.74337529]
["bitfinex-derivatives","ETHF0:USTF0",1773316960930,5.60748158,2062.2,2061.4,5.74337529]
["bitfinex-derivatives","ETHF0:USTF0",1773316961327,5.60748158,2062.2,2061.2,16.4891458]
["bitfinex-derivatives","ETHF0:USTF0",1773316961629,5.60748158,2062.0,2061.3,5.74337529]
["bitfinex-derivatives","ETHF0:USTF0",1773316961829,5.60748158,2062.0,2061.2,10.74577051]
["bitfinex-derivatives","ETHF0:USTF0",1773316962025,5.60748158,2061.9,2061.2,10.74577051]
["bitfinex-derivatives","ETHF0:USTF0",1773316962230,5.60748158,2061.9,2061.2,0.23877051]
["bitfinex-derivatives","ETHF0:USTF0",1773316962430,5.60748158,2061.9,2061.1,5.74337529]
["bitfinex-derivatives","ETHF0:USTF0",1773316962631,5.60748158,2061.7,2060.9,5.74905042]
["bitfinex-derivatives","ETHF0:USTF0",1773316967136,5.60748158,2061.7,2060.9,5.99256043]
["bitfinex-derivatives","ETHF0:USTF0",1773316967835,5.77695135,2061.5,2060.5,5.88083619]
["bitfinex-derivatives","ETHF0:USTF0",1773316968037,5.77695135,2061.2,2060.5,6.36259752]
["bitfinex-derivatives","ETHF0:USTF0",1773316968337,5.77695135,2061.6,2060.5,6.36259752]
["bitfinex-derivatives","ETHF0:USTF0",1773316968736,5.77695135,2061.6,2060.6,5.88083619]
["bitfinex-derivatives","ETHF0:USTF0",1773316969038,5.78101649,2061.6,2060.6,5.88705797]
["bitfinex-derivatives","ETHF0:USTF0",1773316969734,5.77695135,2061.5,2060.6,5.88705797]
["bitfinex-derivatives","ETHF0:USTF0",1773316971442,5.77695135,2061.5,2060.6,5.85875963]
["bitfinex-derivatives","ETHF0:USTF0",1773316971640,5.88329471,2060.9,2060.6,5.85875963]
["bitfinex-derivatives","ETHF0:USTF0",1773316971843,5.88329471,2061.0,2060.6,5.85875963]
["bitfinex-derivatives","ETHF0:USTF0",1773316972737,5.88329471,2061.4,2060.6,5.85875963]
["bitfinex-derivatives","ETHF0:USTF0",1773316972941,5.88329471,2061.4,2060.7,7.16031082]
["bitfinex-derivatives","ETHF0:USTF0",1773316974234,5.88329471,2061.4,2060.6,0.00622178]
["bitfinex-derivatives","ETHF0:USTF0",1773316974441,5.88329471,2061.4,2060.6,5.85875963]
["bitfinex-derivatives","ETHF0:USTF0",1773316975345,5.88329471,2060.7,2060.4,5.85253785]
["bitfinex-derivatives","ETHF0:USTF0",1773316975645,5.88329471,2061.0,2060.4,5.85253785]
["bitfinex-derivatives","ETHF0:USTF0",1773316976341,5.88329471,2061.0,2060.4,5.85604062]
["bitfinex-derivatives","ETHF0:USTF0",1773316977141,5.88329471,2061.0,2060.4,0.00350277]
["bitfinex-derivatives","ETHF0:USTF0",1773316978043,5.88329471,2061.0,2060.4,5.85604062]
["bitfinex-derivatives","ETHF0:USTF0",1773316978246,5.88329471,2061.0,2060.4,7.16381359]
["bitfinex-derivatives","ETHF0:USTF0",1773316979244,5.88329471,2061.4,2060.8,7.16031082]
["bitfinex-derivatives","ETHF0:USTF0",1773316979439,5.88329471,2061.4,2060.8,5.85253785]
["bitfinex-derivatives","ETHF0:USTF0",1773316980440,5.88329471,2061.1,2060.4,0.00350277]
["bitfinex-derivatives","ETHF0:USTF0",1773316980634,5.88329471,2061.1,2059.7,10.12017415]
["bitfinex-derivatives","ETHF0:USTF0",1773316980635,5.88329471,2060.4,2059.9,5.85253785]
["bitfinex-derivatives","ETHF0:USTF0",1773316980834,5.88329471,2060.4,2059.8,5.85253785]
["bitfinex-derivatives","ETHF0:USTF0",1773316981847,5.88329471,2060.4,2059.9,7.16031082]
["bitfinex-derivatives","ETHF0:USTF0",1773316982244,5.88329471,2060.4,2059.9,7.16589465]
["bitfinex-derivatives","ETHF0:USTF0",1773316982649,5.88329471,2060.6,2060.1,7.16031082]
["bitfinex-derivatives","ETHF0:USTF0",1773316983149,5.88329471,2060.6,2060.1,5.85253785]
["bitfinex-derivatives","ETHF0:USTF0",1773316983442,5.88329471,2060.6,2060.1,7.16031082]
["bitfinex-derivatives","ETHF0:USTF0",1773316983639,5.88329471,2060.6,2060.1,5.85253785]
["bitfinex-derivatives","ETHF0:USTF0",1773316985846,5.88329471,2060.6,2059.9,0.00558383]
["bitfinex-derivatives","ETHF0:USTF0",1773316986940,5.88329471,2060.4,2059.4,5.85253785]
["bitfinex-derivatives","ETHF0:USTF0",1773316987444,5.88329471,2060.4,2059.5,5.85253785]
["bitfinex-derivatives","ETHF0:USTF0",1773316987644,5.88329471,2060.4,2059.7,5.85253785]
["bitfinex-derivatives","ETHF0:USTF0",1773316987848,5.88329471,2060.4,2059.7,5.85687927]
["bitfinex-derivatives","ETHF0:USTF0",1773316991248,5.88329471,2060.4,2059.7,0.00434142]
["bitfinex-derivatives","ETHF0:USTF0",1773316991547,5.88329471,2060.2,2059.1,5.85253785]
["bitfinex-derivatives","ETHF0:USTF0",1773316991938,5.88329471,2060.0,2058.7,5.85253785]
["bitfinex-derivatives","ETHF0:USTF0",1773316992437,5.88727664,2060.0,2058.7,5.85623093]
["bitfinex-derivatives","ETHF0:USTF0",1773316993044,5.88727664,2060.0,2058.7,6.09728146]
["bitfinex-derivatives","ETHF0:USTF0",1773316993948,2.11922482,2059.8,2058.7,6.09728146]
["bitfinex-derivatives","ETHF0:USTF0",1773316994149,5.88329471,2059.7,2058.7,6.09728146]
["bitfinex-derivatives","ETHF0:USTF0",1773316994348,5.88329471,2059.7,2058.7,0.24474361]
["bitfinex-derivatives","ETHF0:USTF0",1773316994748,5.88329471,2059.5,2058.7,0.00369308]
["bitfinex-derivatives","ETHF0:USTF0",1773316995146,5.88329471,2059.5,2058.7,5.85623093]
["bitfinex-derivatives","ETHF0:USTF0",1773316996453,5.88329471,2059.5,2058.7,0.00369308]
["bitfinex-derivatives","ETHF0:USTF0",1773316997247,5.88329471,2059.5,2058.7,5.85623093]
["bitfinex-derivatives","ETHF0:USTF0",1773316999054,5.88329471,2059.4,2058.7,0.00369308]
["bitfinex-derivatives","ETHF0:USTF0",1773316999453,2.11922482,2059.1,2057.9,5.85253785]
["bitfinex-derivatives","ETHF0:USTF0",1773316999649,5.88329471,2059.0,2057.9,5.85253785]
["bitfinex-derivatives","ETHF0:USTF0",1773316999954,5.88329471,2058.9,2057.9,5.85253785]
["bitfinex-derivatives","ETHF0:USTF0",1773317000543,5.88329471,2058.9,2057.9,5.85873049]
["bitfinex-derivatives","ETHF0:USTF0",1773317002360,5.88329471,2058.9,2058.2,5.07691412]
["bitfinex-derivatives","ETHF0:USTF0",1773317003160,5.1530467,2059.1,2058.4,5.07691412]
["bitfinex-derivatives","ETHF0:USTF0",1773317003457,5.1530467,2059.1,2057.9,0.00619264]
["bitfinex-derivatives","ETHF0:USTF0",1773317003458,5.1530467,2059.1,2058.1,5.07691412]
["bitfinex-derivatives","ETHF0:USTF0",1773317007251,5.1530467,2059.0,2058.1,5.07691412]
["bitfinex-derivatives","ETHF0:USTF0",1773317009255,5.1530467,2059.0,2058.3,5.07691412]
["bitfinex-derivatives","ETHF0:USTF0",1773317010252,5.1530467,2059.0,2058.4,5.07691412]
["bitfinex-derivatives","ETHF0:USTF0",1773317010452,5.1530467,2059.4,2058.7,5.07691412]
["bitfinex-derivatives","ETHF0:USTF0",1773317010954,5.1530467,2059.6,2059.0,5.31993412]
["bitfinex-derivatives","ETHF0:USTF0",1773317011152,5.1530467,2059.6,2059.0,5.07691412]
["bitfinex-derivatives","ETHF0:USTF0",1773317011355,5.1530467,2059.8,2059.0,5.31973412]
["bitfinex-derivatives","ETHF0:USTF0",1773317011956,5.1530467,2059.8,2059.2,5.07691412]
["bitfinex-derivatives","ETHF0:USTF0",1773317012157,5.1530467,2059.8,2059.2,5.32521412]
["bitfinex-derivatives","ETHF0:USTF0",1773317012452,0.00398193,2060.0,2059.5,5.07691412]
["bitfinex-derivatives","ETHF0:USTF0",1773317012652,5.1530467,2060.2,2059.7,5.07691412]
["bitfinex-derivatives","ETHF0:USTF0",1773317012853,5.1530467,2060.2,2059.5,5.08064995]
["bitfinex-derivatives","ETHF0:USTF0",1773317013651,5.15754644,2060.2,2059.5,5.08064995]
["bitfinex-derivatives","ETHF0:USTF0",1773317016655,5.15754644,2060.2,2059.5,0.00373583]
["bitfinex-derivatives","ETHF0:USTF0",1773317016855,15.41454644,2060.2,2059.5,0.00373583]
["bitfinex-derivatives","ETHF0:USTF0",1773317017060,5.1530467,2060.1,2059.5,0.00373583]
["bitfinex-derivatives","ETHF0:USTF0",1773317018657,5.1530467,2060.1,2059.5,5.08064995]
["bitfinex-derivatives","ETHF0:USTF0",1773317020865,5.15754644,2060.2,2059.5,5.08064995]
["bitfinex-derivatives","ETHF0:USTF0",1773317023367,5.15754644,2060.2,2059.5,0.00373583]
["bitfinex-derivatives","ETHF0:USTF0",1773317024570,5.15754644,2060.2,2059.1,5.236324]
["bitfinex-derivatives","ETHF0:USTF0",1773317025273,5.11249338,2060.1,2059.1,5.236324]
["bitfinex-derivatives","ETHF0:USTF0",1773317025570,5.11249338,2060.1,2059.1,5.24138242]
["bitfinex-derivatives","ETHF0:USTF0",1773317025971,5.11249338,2060.0,2059.1,5.24138242]
["bitfinex-derivatives","ETHF0:USTF0",1773317026570,5.11249338,2060.0,2059.3,5.236324]
["bitfinex-derivatives","ETHF0:USTF0",1773317026770,5.11699312,2060.2,2059.5,5.236324]
["bitfinex-derivatives","ETHF0:USTF0",1773317031175,0.00449974,2060.2,2059.5,5.236324]
["bitfinex-derivatives","ETHF0:USTF0",1773317031377,0.00449974,2060.2,2059.5,5.480034]
["bitfinex-derivatives","ETHF0:USTF0",1773317031773,0.00449974,2060.2,2059.7,5.3396007]
["bitfinex-derivatives","ETHF0:USTF0",1773317032179,5.01938778,2060.3,2059.7,5.0922907]
["bitfinex-derivatives","ETHF0:USTF0",1773317033272,5.02494242,2060.3,2059.7,5.0922907]
["bitfinex-derivatives","ETHF0:USTF0",1773317033576,0.00555464,2060.3,2059.7,5.0922907]
["bitfinex-derivatives","ETHF0:USTF0",1773317034176,5.02494242,2060.3,2059.7,5.0922907]
["bitfinex-derivatives","ETHF0:USTF0",1773317038679,5.02494242,2060.3,2059.7,5.3360707]
["bitfinex-derivatives","ETHF0:USTF0",1773317038880,5.02494242,2060.3,2059.7,5.0922907]
["bitfinex-derivatives","ETHF0:USTF0",1773317039478,5.02494242,2060.3,2059.7,5.3349507]
["bitfinex-derivatives","ETHF0:USTF0",1773317039782,0.00555464,2060.3,2059.7,5.5776507]
["bitfinex-derivatives","ETHF0:USTF0",1773317040488,5.01938778,2061.0,2060.1,5.0922907]
["bitfinex-derivatives","ETHF0:USTF0",1773317040891,5.01938778,2061.0,2060.1,5.3396207]
["bitfinex-derivatives","ETHF0:USTF0",1773317041087,5.01938778,2061.0,2060.1,5.0922907]
["bitfinex-derivatives","ETHF0:USTF0",1773317041483,5.02419862,2061.0,2060.1,5.0922907]
["bitfinex-derivatives","ETHF0:USTF0",1773317046289,5.02419862,2061.0,2060.1,5.3376807]
["bitfinex-derivatives","ETHF0:USTF0",1773317046895,5.02419862,2061.0,2060.3,5.3378707]
["bitfinex-derivatives","ETHF0:USTF0",1773317047592,5.02419862,2061.0,2060.3,5.0922907]
["bitfinex-derivatives","ETHF0:USTF0",1773317057895,5.02419862,2061.0,2060.5,5.0922907]
["bitfinex-derivatives","ETHF0:USTF0",1773317059096,5.02419862,2061.0,2060.3,5.0922907]
["bitfinex-derivatives","ETHF0:USTF0",1773317065305,5.02419862,2061.0,2060.2,4.8630762]
["bitfinex-derivatives","ETHF0:USTF0",1773317065907,5.02419862,2061.0,2060.1,5.10580781]
["bitfinex-derivatives","ETHF0:USTF0",1773317069503,4.84659523,2060.8,2060.1,5.10580781]
["bitfinex-derivatives","ETHF0:USTF0",1773317076407,4.84659523,2060.8,2060.1,4.8630762]
["bitfinex-derivatives","ETHF0:USTF0",1773317076710,4.84659523,2060.7,2059.6,4.8630762]
["bitfinex-derivatives","ETHF0:USTF0",1773317076914,1.30785467,2060.6,2059.8,4.8630762]
["bitfinex-derivatives","ETHF0:USTF0",1773317077113,1.30785467,2060.6,2059.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773317077114,4.84659523,2060.4,2059.6,4.8630762]
["bitfinex-derivatives","ETHF0:USTF0",1773317078010,4.84659523,2060.2,2059.5,4.8630762]
["bitfinex-derivatives","ETHF0:USTF0",1773317080511,4.84659523,2060.2,2059.5,5.10369306]
["bitfinex-derivatives","ETHF0:USTF0",1773317081216,4.84659523,2060.2,2059.5,4.8630762]
["bitfinex-derivatives","ETHF0:USTF0",1773317082213,4.84659523,2060.2,2059.3,4.8630762]
["bitfinex-derivatives","ETHF0:USTF0",1773317085615,4.84659523,2060.2,2059.3,5.11126624]
["bitfinex-derivatives","ETHF0:USTF0",1773317088218,5.06861527,2060.4,2059.7,4.48136741]
["bitfinex-derivatives","ETHF0:USTF0",1773317089517,5.06861527,2060.4,2059.3,0.24819004]
["bitfinex-derivatives","ETHF0:USTF0",1773317089718,5.06861527,2060.4,2059.4,4.48136741]
["bitfinex-derivatives","ETHF0:USTF0",1773317091619,4.69739857,2060.2,2059.6,4.50720452]
["bitfinex-derivatives","ETHF0:USTF0",1773317095622,4.69739857,2060.2,2059.5,5.81622815]
["bitfinex-derivatives","ETHF0:USTF0",1773317096622,4.69739857,2060.2,2059.6,4.50720452]
["bitfinex-derivatives","ETHF0:USTF0",1773317096823,4.69739857,2060.2,2059.8,4.50720452]
["bitfinex-derivatives","ETHF0:USTF0",1773317097522,4.69739857,2060.2,2059.5,5.81622815]
["bitfinex-derivatives","ETHF0:USTF0",1773317097822,4.69739857,2060.2,2059.6,4.50720452]
["bitfinex-derivatives","ETHF0:USTF0",1773317105824,4.69739857,2060.2,2059.8,4.50720452]
["bitfinex-derivatives","ETHF0:USTF0",1773317106522,4.69739857,2060.2,2059.5,1.30902363]
["bitfinex-derivatives","ETHF0:USTF0",1773317106523,4.69739857,2060.2,2059.6,4.50720452]
["bitfinex-derivatives","ETHF0:USTF0",1773317110225,4.69739857,2060.5,2059.9,4.50720452]
["bitfinex-derivatives","ETHF0:USTF0",1773317110431,4.69739857,2060.3,2059.9,4.50720452]
["bitfinex-derivatives","ETHF0:USTF0",1773317111226,4.69739857,2060.4,2059.9,4.50720452]
["bitfinex-derivatives","ETHF0:USTF0",1773317111427,14.91439857,2060.6,2059.9,4.50720452]
["bitfinex-derivatives","ETHF0:USTF0",1773317111933,4.69739857,2060.5,2059.9,4.50720452]
["bitfinex-derivatives","ETHF0:USTF0",1773317115332,4.69739857,2060.4,2059.7,4.50720452]
["bitfinex-derivatives","ETHF0:USTF0",1773317115533,4.69739857,2060.2,2059.7,4.50720452]
["bitfinex-derivatives","ETHF0:USTF0",1773317117232,4.69739857,2060.2,2059.9,4.50720452]
["bitfinex-derivatives","ETHF0:USTF0",1773317117438,14.93239857,2060.3,2059.9,4.50720452]
["bitfinex-derivatives","ETHF0:USTF0",1773317117637,1.30902363,2060.7,2059.6,1.30902363]
["bitfinex-derivatives","ETHF0:USTF0",1773317117638,14.93239857,2060.5,2060.1,4.50720452]
["bitfinex-derivatives","ETHF0:USTF0",1773317118238,4.69739857,2060.4,2060.1,4.50720452]
["bitfinex-derivatives","ETHF0:USTF0",1773317118433,4.69739857,2060.5,2060.1,4.50720452]
["bitfinex-derivatives","ETHF0:USTF0",1773317122148,14.65841234,2060.6,2060.1,4.50720452]
["bitfinex-derivatives","ETHF0:USTF0",1773317122343,4.40541234,2060.5,2060.1,4.50720452]
["bitfinex-derivatives","ETHF0:USTF0",1773317130251,14.66941234,2060.6,2060.1,4.50720452]
["bitfinex-derivatives","ETHF0:USTF0",1773317130450,4.40541234,2060.6,2060.1,4.50720452]
["bitfinex-derivatives","ETHF0:USTF0",1773317130651,5.71443597,2060.5,2059.9,4.18115644]
["bitfinex-derivatives","ETHF0:USTF0",1773317130952,4.40541234,2060.4,2059.9,4.18115644]
["bitfinex-derivatives","ETHF0:USTF0",1773317132955,14.72041234,2060.5,2060.0,4.18115644]
["bitfinex-derivatives","ETHF0:USTF0",1773317133651,4.40541234,2060.4,2060.0,4.18115644]
["bitfinex-derivatives","ETHF0:USTF0",1773317135454,4.40541234,2060.4,2059.7,1.5530763]
["bitfinex-derivatives","ETHF0:USTF0",1773317135751,4.40541234,2060.4,2059.8,4.18115644]
["bitfinex-derivatives","ETHF0:USTF0",1773317135752,4.40541234,2060.3,2059.8,4.18115644]
["bitfinex-derivatives","ETHF0:USTF0",1773317135952,4.40541234,2060.1,2059.5,4.18115644]
["bitfinex-derivatives","ETHF0:USTF0",1773317136351,4.40541234,2060.1,2059.5,4.42842473]
["bitfinex-derivatives","ETHF0:USTF0",1773317138361,4.40541234,2060.1,2059.6,4.18115644]
["bitfinex-derivatives","ETHF0:USTF0",1773317143367,4.40541234,2060.0,2059.6,4.18115644]
["bitfinex-derivatives","ETHF0:USTF0",1773317146365,4.40541234,2060.0,2059.4,3.90343845]
["bitfinex-derivatives","ETHF0:USTF0",1773317146966,4.23792439,2059.7,2059.1,1.31408205]
["bitfinex-derivatives","ETHF0:USTF0",1773317147163,4.23792439,2059.7,2059.2,3.90343845]
["bitfinex-derivatives","ETHF0:USTF0",1773317147872,4.23792439,2059.5,2058.9,3.90343845]
["bitfinex-derivatives","ETHF0:USTF0",1773317148870,4.23792439,2059.3,2058.9,0.00475827]
["bitfinex-derivatives","ETHF0:USTF0",1773317149070,4.23792439,2059.3,2058.8,4.00343845]
["bitfinex-derivatives","ETHF0:USTF0",1773317150070,4.23792439,2059.3,2058.8,4.00835391]
["bitfinex-derivatives","ETHF0:USTF0",1773317150967,4.15677764,2059.1,2058.8,0.10491546]
["bitfinex-derivatives","ETHF0:USTF0",1773317151271,4.15677764,2059.1,2058.7,4.06689133]
["bitfinex-derivatives","ETHF0:USTF0",1773317152071,4.15677764,2059.1,2058.7,4.07249862]
["bitfinex-derivatives","ETHF0:USTF0",1773317152973,4.15677764,2059.1,2058.6,4.06689133]
["bitfinex-derivatives","ETHF0:USTF0",1773317153977,4.15677764,2059.1,2058.6,4.07162435]
["bitfinex-derivatives","ETHF0:USTF0",1773317154274,4.15677764,2059.1,2058.6,0.00473302]
["bitfinex-derivatives","ETHF0:USTF0",1773317154476,4.15677764,2059.0,2058.5,4.06689133]
["bitfinex-derivatives","ETHF0:USTF0",1773317155675,4.15677764,2059.0,2058.5,4.07315988]
["bitfinex-derivatives","ETHF0:USTF0",1773317158077,4.15677764,2059.0,2058.5,0.00626855]
["bitfinex-derivatives","ETHF0:USTF0",1773317158273,4.15677764,2059.0,2058.5,4.07315988]
["bitfinex-derivatives","ETHF0:USTF0",1773317158570,4.15677764,2059.0,2058.5,0.00626855]
["bitfinex-derivatives","ETHF0:USTF0",1773317158775,4.15677764,2059.0,2058.3,4.06689133]
["bitfinex-derivatives","ETHF0:USTF0",1773317159676,4.15677764,2059.0,2058.3,4.07216343]
["bitfinex-derivatives","ETHF0:USTF0",1773317160574,1.31503419,2059.5,2058.5,4.06689133]
["bitfinex-derivatives","ETHF0:USTF0",1773317160575,4.15677764,2059.4,2058.5,4.06689133]
["bitfinex-derivatives","ETHF0:USTF0",1773317163280,4.39952764,2059.4,2058.5,4.06689133]
["bitfinex-derivatives","ETHF0:USTF0",1773317163582,4.15677764,2059.2,2058.3,4.07216343]
["bitfinex-derivatives","ETHF0:USTF0",1773317165381,4.40092764,2059.2,2058.3,4.07216343]
["bitfinex-derivatives","ETHF0:USTF0",1773317165578,4.40018764,2059.2,2058.3,4.07216343]
["bitfinex-derivatives","ETHF0:USTF0",1773317165877,4.15677764,2059.2,2058.3,4.07216343]
["bitfinex-derivatives","ETHF0:USTF0",1773317166182,4.40072764,2059.2,2058.3,4.07216343]
["bitfinex-derivatives","ETHF0:USTF0",1773317167575,4.41720764,2059.0,2058.3,4.07216343]
["bitfinex-derivatives","ETHF0:USTF0",1773317167780,4.41792764,2058.8,2058.3,0.0052721]
["bitfinex-derivatives","ETHF0:USTF0",1773317168082,4.41792764,2058.8,2058.3,4.07216343]
["bitfinex-derivatives","ETHF0:USTF0",1773317168782,4.41792764,2058.8,2058.3,0.0052721]
["bitfinex-derivatives","ETHF0:USTF0",1773317169178,4.41792764,2058.8,2058.1,4.06689133]
["bitfinex-derivatives","ETHF0:USTF0",1773317169385,4.41792764,2058.8,2057.8,4.06689133]
["bitfinex-derivatives","ETHF0:USTF0",1773317170183,4.41792764,2058.8,2057.8,4.07205466]
["bitfinex-derivatives","ETHF0:USTF0",1773317170583,4.15677764,2058.8,2058.0,4.06689133]
["bitfinex-derivatives","ETHF0:USTF0",1773317170883,14.59677764,2058.8,2058.0,4.06689133]
["bitfinex-derivatives","ETHF0:USTF0",1773317171078,4.15677764,2058.8,2058.0,4.06689133]
["bitfinex-derivatives","ETHF0:USTF0",1773317174782,4.15677764,2058.8,2057.9,4.06689133]
["bitfinex-derivatives","ETHF0:USTF0",1773317174983,4.15677764,2058.6,2057.9,4.06689133]
["bitfinex-derivatives","ETHF0:USTF0",1773317175684,4.15677764,2058.6,2057.8,4.07205466]
["bitfinex-derivatives","ETHF0:USTF0",1773317175986,4.15677764,2058.4,2057.8,4.07205466]
["bitfinex-derivatives","ETHF0:USTF0",1773317176481,4.15677764,2058.4,2057.8,0.00516333]
["bitfinex-derivatives","ETHF0:USTF0",1773317176687,4.15677764,2058.4,2057.8,4.07205466]
["bitfinex-derivatives","ETHF0:USTF0",1773317178081,14.60477764,2058.8,2058.0,4.30980133]
["bitfinex-derivatives","ETHF0:USTF0",1773317179082,4.15677764,2058.7,2058.0,4.30980133]
["bitfinex-derivatives","ETHF0:USTF0",1773317180087,4.15677764,2058.7,2058.0,4.06689133]
["bitfinex-derivatives","ETHF0:USTF0",1773317180990,3.82976798,2058.6,2058.0,4.06689133]
["bitfinex-derivatives","ETHF0:USTF0",1773317182195,14.28376798,2058.8,2058.0,4.06689133]
["bitfinex-derivatives","ETHF0:USTF0",1773317182589,3.82976798,2058.7,2058.0,4.06689133]
["bitfinex-derivatives","ETHF0:USTF0",1773317184995,3.82976798,2058.8,2058.2,3.91724921]
["bitfinex-derivatives","ETHF0:USTF0",1773317187697,3.82976798,2058.8,2057.9,3.91724921]
["bitfinex-derivatives","ETHF0:USTF0",1773317190794,3.82976798,2058.8,2057.8,0.00516333]
["bitfinex-derivatives","ETHF0:USTF0",1773317190795,4.07258798,2058.8,2057.8,0.00516333]
["bitfinex-derivatives","ETHF0:USTF0",1773317191000,3.82976798,2058.6,2057.8,0.00516333]
["bitfinex-derivatives","ETHF0:USTF0",1773317191199,3.82976798,2058.4,2057.8,0.00516333]
["bitfinex-derivatives","ETHF0:USTF0",1773317191401,3.82976798,2058.2,2057.8,0.00516333]
["bitfinex-derivatives","ETHF0:USTF0",1773317191601,3.82976798,2058.2,2057.7,3.89324921]
["bitfinex-derivatives","ETHF0:USTF0",1773317192604,3.82976798,2058.2,2057.7,3.89888333]
["bitfinex-derivatives","ETHF0:USTF0",1773317194501,3.82976798,2058.2,2057.7,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1773317194702,3.82976798,2058.2,2057.7,3.92288333]
["bitfinex-derivatives","ETHF0:USTF0",1773317195200,10.473,2058.3,2057.7,3.92288333]
["bitfinex-derivatives","ETHF0:USTF0",1773317195404,14.30276798,2058.3,2057.7,3.92288333]
["bitfinex-derivatives","ETHF0:USTF0",1773317195599,3.82976798,2058.2,2057.7,3.92288333]
["bitfinex-derivatives","ETHF0:USTF0",1773317196501,3.82976798,2058.2,2057.2,3.91724921]
["bitfinex-derivatives","ETHF0:USTF0",1773317197507,3.82976798,2058.2,2057.2,3.92143102]
["bitfinex-derivatives","ETHF0:USTF0",1773317197907,3.82976798,2058.1,2057.2,3.92143102]
["bitfinex-derivatives","ETHF0:USTF0",1773317198504,3.82976798,2058.6,2057.5,4.16021921]
["bitfinex-derivatives","ETHF0:USTF0",1773317199209,4.25305687,2059.0,2057.2,19.66584035]
["bitfinex-derivatives","ETHF0:USTF0",1773317199210,3.82976798,2059.0,2058.0,3.91724921]
["bitfinex-derivatives","ETHF0:USTF0",1773317199410,3.82976798,2058.8,2058.0,3.91724921]
["bitfinex-derivatives","ETHF0:USTF0",1773317200909,3.82976798,2059.1,2058.0,3.91724921]
["bitfinex-derivatives","ETHF0:USTF0",1773317201111,3.82976798,2059.0,2058.0,3.91724921]
["bitfinex-derivatives","ETHF0:USTF0",1773317201509,3.82976798,2059.3,2058.2,3.91724921]
["bitfinex-derivatives","ETHF0:USTF0",1773317201712,3.82976798,2059.2,2058.2,3.91724921]
["bitfinex-derivatives","ETHF0:USTF0",1773317202312,3.82976798,2059.2,2058.4,3.91724921]
["bitfinex-derivatives","ETHF0:USTF0",1773317204215,3.95373973,2059.4,2058.4,3.91724921]
["bitfinex-derivatives","ETHF0:USTF0",1773317208817,3.95373973,2059.2,2058.2,3.9634666]
["bitfinex-derivatives","ETHF0:USTF0",1773317210118,3.95373973,2059.0,2058.2,3.9634666]
["bitfinex-derivatives","ETHF0:USTF0",1773317212523,3.69220136,2058.8,2057.8,3.86582781]
["bitfinex-derivatives","ETHF0:USTF0",1773317218921,3.69220136,2059.2,2058.1,3.86582781]
["bitfinex-derivatives","ETHF0:USTF0",1773317219820,3.69220136,2059.0,2058.1,3.86582781]
["bitfinex-derivatives","ETHF0:USTF0",1773317220421,3.69220136,2059.0,2057.6,3.86582781]
["bitfinex-derivatives","ETHF0:USTF0",1773317221934,3.69220136,2058.8,2057.8,3.86582781]
["bitfinex-derivatives","ETHF0:USTF0",1773317222233,3.69220136,2058.8,2058.0,3.86582781]
["bitfinex-derivatives","ETHF0:USTF0",1773317230640,3.69220136,2059.1,2058.2,3.86582781]
["bitfinex-derivatives","ETHF0:USTF0",1773317240638,3.41192176,2058.9,2058.2,3.86582781]
["bitfinex-derivatives","ETHF0:USTF0",1773317246349,3.41192176,2059.1,2058.2,3.86582781]
["bitfinex-derivatives","ETHF0:USTF0",1773317248148,3.41192176,2059.3,2058.2,3.86582781]
["bitfinex-derivatives","ETHF0:USTF0",1773317248348,3.41192176,2059.1,2058.2,3.86582781]
["bitfinex-derivatives","ETHF0:USTF0",1773317250450,3.41192176,2059.3,2058.2,4.10870781]
["bitfinex-derivatives","ETHF0:USTF0",1773317250648,9.75627488,2059.2,2058.2,4.10870781]
["bitfinex-derivatives","ETHF0:USTF0",1773317250848,3.41192176,2059.2,2058.2,4.10870781]
["bitfinex-derivatives","ETHF0:USTF0",1773317253256,3.65468176,2059.4,2058.2,4.10870781]
["bitfinex-derivatives","ETHF0:USTF0",1773317253557,3.41192176,2059.2,2058.2,4.10870781]
["bitfinex-derivatives","ETHF0:USTF0",1773317254053,3.41192176,2059.2,2058.2,4.34597936]
["bitfinex-derivatives","ETHF0:USTF0",1773317254656,3.65468176,2059.4,2058.2,4.34597936]
["bitfinex-derivatives","ETHF0:USTF0",1773317254951,6.10958988,2059.3,2058.2,4.34597936]
["bitfinex-derivatives","ETHF0:USTF0",1773317255350,3.41192176,2059.2,2058.2,4.34597936]
["bitfinex-derivatives","ETHF0:USTF0",1773317257661,3.41635936,2059.5,2059.1,3.66541177]
["bitfinex-derivatives","ETHF0:USTF0",1773317257861,2.37890619,2059.6,2059.2,4.97532538]
["bitfinex-derivatives","ETHF0:USTF0",1773317258061,2.67582123,2059.7,2059.3,3.66541177]
["bitfinex-derivatives","ETHF0:USTF0",1773317258755,0.00397544,2059.7,2059.3,3.66900587]
["bitfinex-derivatives","ETHF0:USTF0",1773317258964,2.67923304,2059.6,2059.3,3.66900587]
["bitfinex-derivatives","ETHF0:USTF0",1773317259356,2.75481289,2059.7,2059.3,3.66900587]
["bitfinex-derivatives","ETHF0:USTF0",1773317261757,0.00397544,2059.7,2059.3,3.66900587]
["bitfinex-derivatives","ETHF0:USTF0",1773317261960,2.64590893,2059.7,2059.3,0.0035941]
["bitfinex-derivatives","ETHF0:USTF0",1773317262160,2.64590893,2059.7,2059.3,3.66900587]
["bitfinex-derivatives","ETHF0:USTF0",1773317262564,0.00397544,2059.7,2059.3,3.66900587]
["bitfinex-derivatives","ETHF0:USTF0",1773317262766,2.69576297,2059.7,2059.3,3.66900587]
["bitfinex-derivatives","ETHF0:USTF0",1773317267063,0.00397544,2059.7,2059.3,3.66900587]
["bitfinex-derivatives","ETHF0:USTF0",1773317267465,2.86693864,2059.7,2059.3,3.66900587]
["bitfinex-derivatives","ETHF0:USTF0",1773317268268,2.86693864,2059.7,2059.3,0.0035941]
["bitfinex-derivatives","ETHF0:USTF0",1773317268466,2.86693864,2059.7,2059.3,3.51277481]
["bitfinex-derivatives","ETHF0:USTF0",1773317269170,0.00397544,2059.7,2059.3,3.51277481]
["bitfinex-derivatives","ETHF0:USTF0",1773317269572,2.86075955,2059.7,2059.3,3.51277481]
["bitfinex-derivatives","ETHF0:USTF0",1773317269768,2.86075955,2059.7,2059.3,0.0035941]
["bitfinex-derivatives","ETHF0:USTF0",1773317270364,2.86075955,2059.7,2059.0,3.46216818]
["bitfinex-derivatives","ETHF0:USTF0",1773317270671,2.84614116,2059.4,2058.4,3.46216818]
["bitfinex-derivatives","ETHF0:USTF0",1773317271371,2.84614116,2059.4,2058.4,3.46814222]
["bitfinex-derivatives","ETHF0:USTF0",1773317271574,2.12142938,2059.3,2058.4,3.46814222]
["bitfinex-derivatives","ETHF0:USTF0",1773317271872,2.83689177,2059.2,2058.4,3.46814222]
["bitfinex-derivatives","ETHF0:USTF0",1773317278878,10.454,2059.4,2057.7,3.46216818]
["bitfinex-derivatives","ETHF0:USTF0",1773317278879,2.79906479,2058.8,2057.7,3.46216818]
["bitfinex-derivatives","ETHF0:USTF0",1773317279374,2.79061161,2058.7,2057.7,3.46216818]
["bitfinex-derivatives","ETHF0:USTF0",1773317279881,2.79061161,2058.7,2057.7,3.46705726]
["bitfinex-derivatives","ETHF0:USTF0",1773317283580,2.74037813,2058.5,2057.7,0.00488908]
["bitfinex-derivatives","ETHF0:USTF0",1773317283781,2.74037813,2058.5,2057.7,3.46705726]
["bitfinex-derivatives","ETHF0:USTF0",1773317284282,2.98342813,2058.5,2057.7,3.46705726]
["bitfinex-derivatives","ETHF0:USTF0",1773317284982,2.74037813,2058.5,2057.7,3.46705726]
["bitfinex-derivatives","ETHF0:USTF0",1773317288782,10.443,2058.9,2057.7,3.46705726]
["bitfinex-derivatives","ETHF0:USTF0",1773317288977,2.78076914,2058.8,2057.7,3.46705726]
["bitfinex-derivatives","ETHF0:USTF0",1773317289986,2.78076914,2058.8,2057.7,3.70999726]
["bitfinex-derivatives","ETHF0:USTF0",1773317290288,2.76328772,2059.0,2058.1,3.46216818]
["bitfinex-derivatives","ETHF0:USTF0",1773317290589,2.76328772,2059.2,2058.3,3.46216818]
["bitfinex-derivatives","ETHF0:USTF0",1773317291083,3.00606772,2059.2,2058.2,3.46216818]
["bitfinex-derivatives","ETHF0:USTF0",1773317293581,3.00606772,2059.2,2057.8,3.46216818]
["bitfinex-derivatives","ETHF0:USTF0",1773317293987,3.01593872,2059.0,2057.8,3.46216818]
["bitfinex-derivatives","ETHF0:USTF0",1773317294184,2.77314872,2058.8,2057.8,3.46216818]
["bitfinex-derivatives","ETHF0:USTF0",1773317295489,2.74429506,2058.7,2057.8,3.46216818]
["bitfinex-derivatives","ETHF0:USTF0",1773317302490,10.431,2058.9,2057.7,0.00488908]
["bitfinex-derivatives","ETHF0:USTF0",1773317302491,2.61888319,2058.5,2057.7,0.00488908]
["bitfinex-derivatives","ETHF0:USTF0",1773317303398,2.64599266,2058.3,2057.7,0.00488908]
["bitfinex-derivatives","ETHF0:USTF0",1773317305698,13.06199266,2058.3,2057.7,0.00488908]
["bitfinex-derivatives","ETHF0:USTF0",1773317305899,2.66177373,2058.2,2057.7,0.00488908]
["bitfinex-derivatives","ETHF0:USTF0",1773317306198,2.66788524,2058.2,2057.6,3.34766066]
["bitfinex-derivatives","ETHF0:USTF0",1773317306394,0.00611151,2058.2,2057.6,3.34766066]
["bitfinex-derivatives","ETHF0:USTF0",1773317307099,0.00611151,2058.2,2057.6,3.35143803]
["bitfinex-derivatives","ETHF0:USTF0",1773317307903,2.66547816,2058.7,2057.8,3.34766066]
["bitfinex-derivatives","ETHF0:USTF0",1773317308900,2.67056299,2058.7,2057.8,3.34766066]
["bitfinex-derivatives","ETHF0:USTF0",1773317310399,2.62612665,2058.5,2057.7,3.34766066]
["bitfinex-derivatives","ETHF0:USTF0",1773317313707,2.56481569,2058.6,2057.7,3.59061066]
["bitfinex-derivatives","ETHF0:USTF0",1773317313906,2.56990052,2058.7,2057.7,3.59061066]
["bitfinex-derivatives","ETHF0:USTF0",1773317314504,2.56990052,2058.7,2057.7,3.34766066]
["bitfinex-derivatives","ETHF0:USTF0",1773317316305,2.50207661,2058.5,2057.7,3.34766066]
["bitfinex-derivatives","ETHF0:USTF0",1773317321503,2.38334013,2058.6,2057.7,3.34766066]
["bitfinex-derivatives","ETHF0:USTF0",1773317322400,2.37616934,2058.4,2057.7,3.34766066]
["bitfinex-derivatives","ETHF0:USTF0",1773317324008,2.35321765,2058.5,2057.7,3.34766066]
["bitfinex-derivatives","ETHF0:USTF0",1773317326902,0.00508483,2058.7,2057.9,3.20224042]
["bitfinex-derivatives","ETHF0:USTF0",1773317328600,0.00508483,2058.7,2058.1,3.20224042]
["bitfinex-derivatives","ETHF0:USTF0",1773317330801,2.27571951,2059.0,2058.1,3.20224042]
["bitfinex-derivatives","ETHF0:USTF0",1773317331108,2.28080434,2059.2,2058.3,3.166655]
["bitfinex-derivatives","ETHF0:USTF0",1773317331712,2.28453219,2059.2,2057.8,3.166655]
["bitfinex-derivatives","ETHF0:USTF0",1773317331912,2.28453219,2059.2,2058.0,3.166655]
["bitfinex-derivatives","ETHF0:USTF0",1773317332207,2.27296339,2059.0,2058.0,3.166655]
["bitfinex-derivatives","ETHF0:USTF0",1773317332608,2.27296339,2059.0,2058.2,3.166655]
["bitfinex-derivatives","ETHF0:USTF0",1773317332813,2.31781564,2059.1,2058.2,3.166655]
["bitfinex-derivatives","ETHF0:USTF0",1773317335012,0.00372785,2059.2,2058.2,3.166655]
["bitfinex-derivatives","ETHF0:USTF0",1773317335212,2.33745761,2059.2,2058.2,3.166655]
["bitfinex-derivatives","ETHF0:USTF0",1773317339314,2.33745761,2059.2,2058.4,3.166655]
["bitfinex-derivatives","ETHF0:USTF0",1773317344222,0.00372785,2059.2,2058.4,3.166655]
["bitfinex-derivatives","ETHF0:USTF0",1773317344922,2.28740304,2059.2,2058.4,3.166655]
["bitfinex-derivatives","ETHF0:USTF0",1773317345624,2.28740304,2059.2,2058.6,1.31018376]
["bitfinex-derivatives","ETHF0:USTF0",1773317345826,2.28740304,2059.2,2058.7,3.166655]
["bitfinex-derivatives","ETHF0:USTF0",1773317346927,2.25594679,2059.1,2058.7,3.166655]
["bitfinex-derivatives","ETHF0:USTF0",1773317350928,2.18754387,2059.2,2058.7,3.166655]
["bitfinex-derivatives","ETHF0:USTF0",1773317351827,2.17647995,2059.4,2058.9,3.166655]
["bitfinex-derivatives","ETHF0:USTF0",1773317352031,2.17647995,2059.6,2058.9,3.166655]
["bitfinex-derivatives","ETHF0:USTF0",1773317352526,2.1756209,2059.4,2058.9,3.166655]
["bitfinex-derivatives","ETHF0:USTF0",1773317352726,2.1756209,2059.2,2058.6,1.31018376]
["bitfinex-derivatives","ETHF0:USTF0",1773317352927,2.18185179,2059.2,2058.6,3.166655]
["bitfinex-derivatives","ETHF0:USTF0",1773317355131,2.18185179,2059.2,2058.7,3.166655]
["bitfinex-derivatives","ETHF0:USTF0",1773317356733,2.18185179,2059.2,2058.5,3.166655]
["bitfinex-derivatives","ETHF0:USTF0",1773317357033,2.12809966,2058.8,2058.3,3.166655]
["bitfinex-derivatives","ETHF0:USTF0",1773317357229,2.12809966,2058.8,2058.1,3.166655]
["bitfinex-derivatives","ETHF0:USTF0",1773317357434,1.31018376,2058.7,2058.1,3.166655]
["bitfinex-derivatives","ETHF0:USTF0",1773317357635,2.12180653,2058.6,2058.1,3.166655]
["bitfinex-derivatives","ETHF0:USTF0",1773317358030,2.12093361,2058.8,2058.1,3.166655]
["bitfinex-derivatives","ETHF0:USTF0",1773317358231,2.11466342,2059.0,2058.5,3.166655]
["bitfinex-derivatives","ETHF0:USTF0",1773317361635,2.11466342,2059.0,2057.9,3.22915652]
["bitfinex-derivatives","ETHF0:USTF0",1773317363845,2.35746342,2059.0,2057.9,3.22915652]
["bitfinex-derivatives","ETHF0:USTF0",1773317364139,2.06785519,2058.8,2057.9,3.22915652]
["bitfinex-derivatives","ETHF0:USTF0",1773317365642,2.08403981,2058.6,2057.9,3.22915652]
["bitfinex-derivatives","ETHF0:USTF0",1773317367746,2.32687981,2058.6,2057.7,3.22915652]
["bitfinex-derivatives","ETHF0:USTF0",1773317367942,2.32687981,2058.6,2057.6,3.23293389]
["bitfinex-derivatives","ETHF0:USTF0",1773317368142,1.95032661,2058.4,2057.6,3.23293389]
["bitfinex-derivatives","ETHF0:USTF0",1773317372845,1.99333545,2058.5,2057.8,3.22915652]
["bitfinex-derivatives","ETHF0:USTF0",1773317374049,1.99333545,2058.5,2057.7,3.22915652]
["bitfinex-derivatives","ETHF0:USTF0",1773317375446,1.99333545,2058.5,2057.6,3.23293389]
["bitfinex-derivatives","ETHF0:USTF0",1773317381149,2.23800545,2058.5,2057.6,0.00377737]
["bitfinex-derivatives","ETHF0:USTF0",1773317381553,1.96879506,2058.2,2057.6,3.23293389]
["bitfinex-derivatives","ETHF0:USTF0",1773317382855,2.21337506,2058.2,2057.7,3.22915652]
["bitfinex-derivatives","ETHF0:USTF0",1773317383561,1.96879506,2058.2,2057.7,3.22915652]
["bitfinex-derivatives","ETHF0:USTF0",1773317387364,1.93799369,2058.3,2057.7,3.22915652]
["bitfinex-derivatives","ETHF0:USTF0",1773317388565,1.93157227,2058.5,2058.1,3.05081556]
["bitfinex-derivatives","ETHF0:USTF0",1773317388863,1.89920464,2058.8,2058.1,3.05081556]
["bitfinex-derivatives","ETHF0:USTF0",1773317389062,1.89920464,2058.8,2058.2,3.05081556]
["bitfinex-derivatives","ETHF0:USTF0",1773317389258,1.31170311,2059.0,2058.2,3.05081556]
["bitfinex-derivatives","ETHF0:USTF0",1773317389460,1.89360165,2058.9,2058.2,3.05081556]
["bitfinex-derivatives","ETHF0:USTF0",1773317389960,12.21860165,2058.9,2058.2,3.05081556]
["bitfinex-derivatives","ETHF0:USTF0",1773317390565,1.88721542,2058.8,2058.2,3.05081556]
["bitfinex-derivatives","ETHF0:USTF0",1773317390760,1.77381515,2058.7,2058.2,3.05081556]
["bitfinex-derivatives","ETHF0:USTF0",1773317392162,1.77381515,2058.7,2057.9,3.26645196]
["bitfinex-derivatives","ETHF0:USTF0",1773317392562,1.73317466,2059.0,2058.5,3.26645196]
["bitfinex-derivatives","ETHF0:USTF0",1773317392757,1.73317466,2059.1,2058.5,3.26645196]
["bitfinex-derivatives","ETHF0:USTF0",1773317393759,0.00623089,2059.2,2058.7,3.26645196]
["bitfinex-derivatives","ETHF0:USTF0",1773317395262,0.00134173,2059.2,2058.7,3.26645196]
["bitfinex-derivatives","ETHF0:USTF0",1773317396370,11.84447488,2059.6,2058.7,3.26645196]
["bitfinex-derivatives","ETHF0:USTF0",1773317397164,1.43088619,2059.5,2058.7,3.26645196]
["bitfinex-derivatives","ETHF0:USTF0",1773317397368,1.4361645,2059.5,2058.7,3.26645196]
["bitfinex-derivatives","ETHF0:USTF0",1773317401973,0.00527831,2059.5,2058.7,3.26645196]
["bitfinex-derivatives","ETHF0:USTF0",1773317402375,1.08407306,2059.5,2058.7,3.26645196]
["bitfinex-derivatives","ETHF0:USTF0",1773317405773,0.00527831,2059.5,2058.7,3.26645196]
["bitfinex-derivatives","ETHF0:USTF0",1773317405979,0.00527831,2059.5,2058.7,3.50927196]
["bitfinex-derivatives","ETHF0:USTF0",1773317407682,0.994281,2059.5,2058.7,3.50927196]
["bitfinex-derivatives","ETHF0:USTF0",1773317408485,0.994281,2059.5,2058.7,3.26645196]
["bitfinex-derivatives","ETHF0:USTF0",1773317409687,0.00527831,2059.5,2058.7,3.26645196]
["bitfinex-derivatives","ETHF0:USTF0",1773317410492,1.02196041,2059.5,2058.7,3.26645196]
["bitfinex-derivatives","ETHF0:USTF0",1773317411189,0.00527831,2059.5,2058.7,3.26645196]
["bitfinex-derivatives","ETHF0:USTF0",1773317411383,1.01291389,2059.5,2058.7,3.26645196]
["bitfinex-derivatives","ETHF0:USTF0",1773317415791,0.00527831,2059.5,2058.7,3.26645196]
["bitfinex-derivatives","ETHF0:USTF0",1773317416083,0.85173032,2060.1,2058.9,3.26645196]
["bitfinex-derivatives","ETHF0:USTF0",1773317416283,6.67367015,2060.1,2059.3,3.26645196]
["bitfinex-derivatives","ETHF0:USTF0",1773317416491,1.29969775,2060.3,2059.3,3.26645196]
["bitfinex-derivatives","ETHF0:USTF0",1773317416786,0.24265,2060.2,2059.3,3.26645196]
["bitfinex-derivatives","ETHF0:USTF0",1773317417088,0.87811289,2059.9,2058.6,3.26645196]
["bitfinex-derivatives","ETHF0:USTF0",1773317417283,0.87811289,2059.9,2059.2,3.26645196]
["bitfinex-derivatives","ETHF0:USTF0",1773317418181,0.87811289,2059.9,2059.2,3.27137717]
["bitfinex-derivatives","ETHF0:USTF0",1773317419189,0.87311499,2059.8,2059.2,3.27137717]
["bitfinex-derivatives","ETHF0:USTF0",1773317419394,1.12101499,2059.6,2059.2,3.27137717]
["bitfinex-derivatives","ETHF0:USTF0",1773317419891,0.8730954,2059.8,2059.2,3.27137717]
["bitfinex-derivatives","ETHF0:USTF0",1773317420192,1.1174854,2059.8,2059.2,3.27137717]
["bitfinex-derivatives","ETHF0:USTF0",1773317420391,1.48714286,2059.5,2058.6,2.91666324]
["bitfinex-derivatives","ETHF0:USTF0",1773317421388,1.48714286,2059.5,2058.6,2.92110095]
["bitfinex-derivatives","ETHF0:USTF0",1773317425991,1.41016663,2059.7,2058.6,2.92110095]
["bitfinex-derivatives","ETHF0:USTF0",1773317426289,1.40470677,2059.8,2058.7,2.91666324]
["bitfinex-derivatives","ETHF0:USTF0",1773317426490,1.40470677,2059.9,2059.1,2.91666324]
["bitfinex-derivatives","ETHF0:USTF0",1773317426695,10.295,2060.1,2059.1,2.91666324]
["bitfinex-derivatives","ETHF0:USTF0",1773317426894,5.84893714,2060.0,2059.1,2.91666324]
["bitfinex-derivatives","ETHF0:USTF0",1773317427592,1.31890179,2060.1,2059.1,2.91666324]
["bitfinex-derivatives","ETHF0:USTF0",1773317427792,0.00521963,2060.2,2059.1,2.91666324]
["bitfinex-derivatives","ETHF0:USTF0",1773317427993,7.16561874,2060.2,2059.1,2.91666324]
["bitfinex-derivatives","ETHF0:USTF0",1773317428190,1.31881676,2060.2,2059.1,2.91666324]
["bitfinex-derivatives","ETHF0:USTF0",1773317429499,1.32814763,2060.0,2059.1,2.91666324]
["bitfinex-derivatives","ETHF0:USTF0",1773317429895,1.33347776,2060.2,2059.1,2.91666324]
["bitfinex-derivatives","ETHF0:USTF0",1773317430094,5.84239159,2060.1,2059.1,2.91666324]
["bitfinex-derivatives","ETHF0:USTF0",1773317430293,1.32825813,2060.0,2059.1,2.91666324]
["bitfinex-derivatives","ETHF0:USTF0",1773317435299,1.06698248,2060.2,2059.1,2.91666324]
["bitfinex-derivatives","ETHF0:USTF0",1773317435803,1.06206576,2060.1,2059.1,2.91666324]
["bitfinex-derivatives","ETHF0:USTF0",1773317438303,0.98268108,2060.0,2059.1,2.91666324]
["bitfinex-derivatives","ETHF0:USTF0",1773317438902,0.91847614,2059.5,2059.1,2.91666324]
["bitfinex-derivatives","ETHF0:USTF0",1773317439302,0.91847614,2059.5,2058.7,2.91666324]
["bitfinex-derivatives","ETHF0:USTF0",1773317442802,3.09552986,2059.8,2058.7,2.91666324]
["bitfinex-derivatives","ETHF0:USTF0",1773317443003,3.09552986,2059.6,2058.7,2.91666324]
["bitfinex-derivatives","ETHF0:USTF0",1773317446912,3.09605935,2059.3,2058.7,2.91666324]
["bitfinex-derivatives","ETHF0:USTF0",1773317448512,3.34158935,2059.3,2058.7,2.91666324]
["bitfinex-derivatives","ETHF0:USTF0",1773317448717,3.34158935,2059.1,2058.7,2.91666324]
["bitfinex-derivatives","ETHF0:USTF0",1773317448907,3.34158935,2059.1,2058.7,1.06345298]
["bitfinex-derivatives","ETHF0:USTF0",1773317450619,3.09605935,2059.1,2058.7,1.06345298]
["bitfinex-derivatives","ETHF0:USTF0",1773317453419,3.09605935,2059.1,2058.6,0.00443771]
["bitfinex-derivatives","ETHF0:USTF0",1773317453719,3.33933935,2059.1,2058.6,0.00443771]
["bitfinex-derivatives","ETHF0:USTF0",1773317454515,3.33933935,2059.1,2058.6,3.18623686]
["bitfinex-derivatives","ETHF0:USTF0",1773317461629,3.27130656,2059.0,2058.6,3.18623686]
["bitfinex-derivatives","ETHF0:USTF0",1773317466524,2.99650656,2058.8,2058.3,3.18179915]
["bitfinex-derivatives","ETHF0:USTF0",1773317466729,2.99650656,2058.7,2058.3,3.18179915]
["bitfinex-derivatives","ETHF0:USTF0",1773317466932,3.26387656,2058.7,2058.3,3.18179915]
["bitfinex-derivatives","ETHF0:USTF0",1773317467222,0.26737,2058.7,2058.3,3.18179915]
["bitfinex-derivatives","ETHF0:USTF0",1773317467522,2.99650656,2059.0,2058.3,3.18626325]
["bitfinex-derivatives","ETHF0:USTF0",1773317467719,10.335,2058.9,2058.3,3.18626325]
["bitfinex-derivatives","ETHF0:USTF0",1773317467925,13.33150656,2058.9,2058.3,3.18626325]
["bitfinex-derivatives","ETHF0:USTF0",1773317468124,10.335,2058.9,2058.3,3.18626325]
["bitfinex-derivatives","ETHF0:USTF0",1773317468324,4.55206383,2059.1,2058.3,3.18626325]
["bitfinex-derivatives","ETHF0:USTF0",1773317468530,10.58749,2059.0,2058.5,3.18179915]
["bitfinex-derivatives","ETHF0:USTF0",1773317468724,10.338,2059.0,2058.5,3.18179915]
["bitfinex-derivatives","ETHF0:USTF0",1773317469420,10.343,2059.0,2058.5,3.18179915]
["bitfinex-derivatives","ETHF0:USTF0",1773317470420,2.99650656,2058.9,2058.5,3.18179915]
["bitfinex-derivatives","ETHF0:USTF0",1773317470626,2.99650656,2058.8,2058.4,3.18179915]
["bitfinex-derivatives","ETHF0:USTF0",1773317474327,2.99650656,2058.8,2058.3,3.18626325]
["bitfinex-derivatives","ETHF0:USTF0",1773317475031,13.33950656,2059.0,2058.4,3.18179915]
["bitfinex-derivatives","ETHF0:USTF0",1773317475234,1.31595278,2059.1,2058.3,1.31509137]
["bitfinex-derivatives","ETHF0:USTF0",1773317475235,10.37532551,2059.1,2058.6,3.18179915]
["bitfinex-derivatives","ETHF0:USTF0",1773317475436,10.371,2059.3,2059.0,3.18179915]
["bitfinex-derivatives","ETHF0:USTF0",1773317475725,2.99650656,2059.4,2059.0,3.18179915]
["bitfinex-derivatives","ETHF0:USTF0",1773317475726,10.372,2059.4,2059.0,3.18179915]
["bitfinex-derivatives","ETHF0:USTF0",1773317476629,0.0062778,2059.4,2059.0,3.18179915]
["bitfinex-derivatives","ETHF0:USTF0",1773317479832,10.392,2059.6,2059.2,3.18179915]
["bitfinex-derivatives","ETHF0:USTF0",1773317480230,3.18379602,2059.9,2059.4,2.98487494]
["bitfinex-derivatives","ETHF0:USTF0",1773317480433,13.57779602,2059.9,2059.4,2.98487494]
["bitfinex-derivatives","ETHF0:USTF0",1773317480735,3.18379602,2059.8,2059.4,2.98487494]
["bitfinex-derivatives","ETHF0:USTF0",1773317481533,13.58123046,2059.9,2059.4,2.98487494]
["bitfinex-derivatives","ETHF0:USTF0",1773317481740,0.00343444,2059.9,2059.4,2.98487494]
["bitfinex-derivatives","ETHF0:USTF0",1773317482234,6.24621509,2060.7,2059.4,2.98487494]
["bitfinex-derivatives","ETHF0:USTF0",1773317482235,3.18379602,2060.1,2059.4,2.98487494]
["bitfinex-derivatives","ETHF0:USTF0",1773317483436,3.18758781,2060.1,2059.4,2.98487494]
["bitfinex-derivatives","ETHF0:USTF0",1773317483638,3.18758781,2060.1,2059.6,2.31058141]
["bitfinex-derivatives","ETHF0:USTF0",1773317483939,13.59658781,2060.1,2059.6,2.31058141]
["bitfinex-derivatives","ETHF0:USTF0",1773317484338,3.18379602,2060.0,2059.6,2.31058141]
["bitfinex-derivatives","ETHF0:USTF0",1773317484740,13.60058781,2060.1,2059.6,2.31058141]
["bitfinex-derivatives","ETHF0:USTF0",1773317485040,13.60158781,2060.1,2059.6,2.31058141]
["bitfinex-derivatives","ETHF0:USTF0",1773317485341,0.00379179,2060.1,2059.6,2.31058141]
["bitfinex-derivatives","ETHF0:USTF0",1773317485536,3.18758781,2060.1,2059.6,2.31058141]
["bitfinex-derivatives","ETHF0:USTF0",1773317485930,3.18758781,2060.1,2059.4,2.29772949]
["bitfinex-derivatives","ETHF0:USTF0",1773317486338,3.18758781,2060.1,2059.5,1.31062727]
["bitfinex-derivatives","ETHF0:USTF0",1773317486639,3.18758781,2060.1,2059.6,2.29123657]
["bitfinex-derivatives","ETHF0:USTF0",1773317488336,3.18758781,2060.1,2059.5,2.27884114]
["bitfinex-derivatives","ETHF0:USTF0",1773317489137,3.18379602,2059.9,2059.1,1.31062727]
["bitfinex-derivatives","ETHF0:USTF0",1773317489342,3.18379602,2059.9,2059.2,2.2589222]
["bitfinex-derivatives","ETHF0:USTF0",1773317492540,3.18379602,2059.7,2059.1,1.31062727]
["bitfinex-derivatives","ETHF0:USTF0",1773317492737,3.18379602,2059.7,2059.2,2.24871253]
["bitfinex-derivatives","ETHF0:USTF0",1773317496941,3.18379602,2059.7,2059.0,2.25216542]
["bitfinex-derivatives","ETHF0:USTF0",1773317498144,1.31062727,2059.8,2059.2,2.24631038]
["bitfinex-derivatives","ETHF0:USTF0",1773317498347,3.18379602,2059.8,2059.2,2.24631038]
["bitfinex-derivatives","ETHF0:USTF0",1773317500150,3.18379602,2059.7,2059.2,2.24631038]
["bitfinex-derivatives","ETHF0:USTF0",1773317500647,3.18379602,2059.7,2059.0,2.24447946]
["bitfinex-derivatives","ETHF0:USTF0",1773317500848,3.18379602,2059.9,2059.1,3.55510673]
["bitfinex-derivatives","ETHF0:USTF0",1773317501048,3.18379602,2059.9,2059.2,2.24447946]
["bitfinex-derivatives","ETHF0:USTF0",1773317501248,13.64579602,2059.9,2059.2,2.24447946]
["bitfinex-derivatives","ETHF0:USTF0",1773317501444,3.18379602,2059.8,2059.2,2.24447946]
["bitfinex-derivatives","ETHF0:USTF0",1773317502754,3.18379602,2059.6,2059.0,2.13529118]
["bitfinex-derivatives","ETHF0:USTF0",1773317504454,3.34294598,2059.4,2059.0,2.13529118]
["bitfinex-derivatives","ETHF0:USTF0",1773317504656,3.34294598,2059.4,2058.9,2.12494341]
["bitfinex-derivatives","ETHF0:USTF0",1773317504852,3.34294598,2059.4,2058.6,3.43256256]
["bitfinex-derivatives","ETHF0:USTF0",1773317505053,3.34294598,2059.4,2058.7,2.12193529]
["bitfinex-derivatives","ETHF0:USTF0",1773317505956,3.34294598,2059.4,2058.9,2.11625302]
["bitfinex-derivatives","ETHF0:USTF0",1773317506158,3.34294598,2059.6,2058.9,2.11625302]
["bitfinex-derivatives","ETHF0:USTF0",1773317510065,3.34294598,2059.4,2058.9,2.11625302]
["bitfinex-derivatives","ETHF0:USTF0",1773317510857,3.34294598,2059.4,2058.6,1.55732366]
["bitfinex-derivatives","ETHF0:USTF0",1773317511060,3.34294598,2059.4,2058.7,2.02836444]
["bitfinex-derivatives","ETHF0:USTF0",1773317512161,3.27822973,2059.2,2058.7,2.02836444]
["bitfinex-derivatives","ETHF0:USTF0",1773317514765,3.27822973,2059.4,2058.7,2.02836444]
["bitfinex-derivatives","ETHF0:USTF0",1773317517065,1.31062727,2059.2,2058.4,1.54879863]
["bitfinex-derivatives","ETHF0:USTF0",1773317517272,3.27822973,2059.1,2058.4,2.23224263]
["bitfinex-derivatives","ETHF0:USTF0",1773317517572,3.27822973,2059.1,2058.4,1.99407127]
["bitfinex-derivatives","ETHF0:USTF0",1773317517766,3.27822973,2058.9,2058.4,1.99407127]
["bitfinex-derivatives","ETHF0:USTF0",1773317517972,3.27822973,2058.9,2058.3,0.0044641]
["bitfinex-derivatives","ETHF0:USTF0",1773317518869,3.27822973,2058.7,2058.3,0.0044641]
["bitfinex-derivatives","ETHF0:USTF0",1773317519070,3.27822973,2058.7,2058.2,1.98859571]
["bitfinex-derivatives","ETHF0:USTF0",1773317519973,3.27822973,2058.7,2058.2,1.99218417]
["bitfinex-derivatives","ETHF0:USTF0",1773317526182,3.27822973,2058.7,2058.2,0.00358846]
["bitfinex-derivatives","ETHF0:USTF0",1773317527881,3.27822973,2058.7,2057.9,1.92199994]
["bitfinex-derivatives","ETHF0:USTF0",1773317528082,3.27822973,2058.7,2057.9,1.67713907]
["bitfinex-derivatives","ETHF0:USTF0",1773317529081,3.27822973,2058.7,2057.9,1.68074849]
["bitfinex-derivatives","ETHF0:USTF0",1773317529981,3.27822973,2058.7,2057.9,1.66961926]
["bitfinex-derivatives","ETHF0:USTF0",1773317536787,3.27822973,2058.7,2057.9,1.53690841]
["bitfinex-derivatives","ETHF0:USTF0",1773317539290,3.27822973,2058.7,2058.1,1.492339]
["bitfinex-derivatives","ETHF0:USTF0",1773317542479,3.27822973,2058.7,2058.0,1.44710131]
["bitfinex-derivatives","ETHF0:USTF0",1773317542682,3.27822973,2058.7,2057.9,0.00360942]
["bitfinex-derivatives","ETHF0:USTF0",1773317543086,3.27822973,2058.7,2057.9,1.44640397]
["bitfinex-derivatives","ETHF0:USTF0",1773317543787,3.27822973,2058.7,2058.1,1.43801054]
["bitfinex-derivatives","ETHF0:USTF0",1773317544088,3.27822973,2058.7,2058.0,1.43801054]
["bitfinex-derivatives","ETHF0:USTF0",1773317547693,3.27822973,2058.7,2057.9,0.00360942]
["bitfinex-derivatives","ETHF0:USTF0",1773317548287,3.10077855,2058.5,2057.9,0.00360942]
["bitfinex-derivatives","ETHF0:USTF0",1773317548492,3.10648113,2058.5,2057.9,0.00360942]
["bitfinex-derivatives","ETHF0:USTF0",1773317553097,3.10648113,2058.5,2057.9,1.65600779]
["bitfinex-derivatives","ETHF0:USTF0",1773317554495,3.10077855,2058.7,2058.1,2.952829]
["bitfinex-derivatives","ETHF0:USTF0",1773317554690,3.10077855,2058.7,2057.9,1.31443436]
["bitfinex-derivatives","ETHF0:USTF0",1773317554894,3.10077855,2058.7,2058.0,1.6410842]
["bitfinex-derivatives","ETHF0:USTF0",1773317555498,3.10578296,2058.7,2058.0,1.6410842]
["bitfinex-derivatives","ETHF0:USTF0",1773317557097,3.10077855,2058.8,2058.2,1.63238314]
["bitfinex-derivatives","ETHF0:USTF0",1773317557293,3.10077855,2058.8,2058.4,1.62690239]
["bitfinex-derivatives","ETHF0:USTF0",1773317557799,3.10077855,2059.3,2058.4,1.62690239]
["bitfinex-derivatives","ETHF0:USTF0",1773317558296,3.10605805,2059.3,2058.4,1.62690239]
["bitfinex-derivatives","ETHF0:USTF0",1773317569609,3.10605805,2059.3,2058.3,1.73911264]
["bitfinex-derivatives","ETHF0:USTF0",1773317572311,3.10605805,2059.3,2058.4,1.47226851]
["bitfinex-derivatives","ETHF0:USTF0",1773317574211,3.10605805,2059.3,2058.3,1.7411399]
["bitfinex-derivatives","ETHF0:USTF0",1773317576311,3.10605805,2059.3,2058.3,1.50337036]
["bitfinex-derivatives","ETHF0:USTF0",1773317576515,2.9959518,2059.2,2058.1,1.62305763]
["bitfinex-derivatives","ETHF0:USTF0",1773317577011,2.9959518,2059.2,2058.1,1.86692323]
["bitfinex-derivatives","ETHF0:USTF0",1773317577217,2.9959518,2059.0,2057.9,1.65280391]
["bitfinex-derivatives","ETHF0:USTF0",1773317577416,2.9959518,2059.0,2058.0,1.64400089]
["bitfinex-derivatives","ETHF0:USTF0",1773317583618,2.9959518,2058.8,2058.1,1.63496868]
["bitfinex-derivatives","ETHF0:USTF0",1773317586819,2.9959518,2058.8,2058.0,1.3108481]
["bitfinex-derivatives","ETHF0:USTF0",1773317587519,2.9959518,2058.8,2058.0,2.74877375]
["bitfinex-derivatives","ETHF0:USTF0",1773317588226,2.9959518,2058.6,2058.0,2.74877375]
["bitfinex-derivatives","ETHF0:USTF0",1773317589429,2.9959518,2058.6,2058.1,1.37061322]
["bitfinex-derivatives","ETHF0:USTF0",1773317590627,2.9959518,2058.6,2058.2,2.67714821]
["bitfinex-derivatives","ETHF0:USTF0",1773317591029,2.9959518,2058.6,2058.3,1.37830565]
["bitfinex-derivatives","ETHF0:USTF0",1773317592131,2.9959518,2058.6,2058.2,2.68484241]
["bitfinex-derivatives","ETHF0:USTF0",1773317592430,2.9959518,2058.6,2058.2,1.3108481]
["bitfinex-derivatives","ETHF0:USTF0",1773317592630,2.9959518,2058.6,2058.0,2.67986703]
["bitfinex-derivatives","ETHF0:USTF0",1773317594630,2.9959518,2058.6,2058.0,1.3108481]
["bitfinex-derivatives","ETHF0:USTF0",1773317594934,2.9959518,2058.6,2058.0,2.67951295]
["bitfinex-derivatives","ETHF0:USTF0",1773317598638,2.9959518,2058.6,2057.9,11.85345752]
["bitfinex-derivatives","ETHF0:USTF0",1773317598840,2.9959518,2058.6,2057.9,13.22701711]
["bitfinex-derivatives","ETHF0:USTF0",1773317599339,2.9959518,2058.6,2058.0,1.36868436]
["bitfinex-derivatives","ETHF0:USTF0",1773317599842,2.9959518,2058.6,2058.1,2.68017317]
["bitfinex-derivatives","ETHF0:USTF0",1773317601631,3.09167889,2058.9,2058.5,2.69212911]
["bitfinex-derivatives","ETHF0:USTF0",1773317601840,3.09167889,2058.9,2058.6,1.38190244]
["bitfinex-derivatives","ETHF0:USTF0",1773317602242,3.09167889,2059.2,2058.6,1.38190244]
["bitfinex-derivatives","ETHF0:USTF0",1773317604143,3.09167889,2059.2,2058.5,2.68104221]
["bitfinex-derivatives","ETHF0:USTF0",1773317604942,3.09167889,2059.2,2058.7,1.3108481]
["bitfinex-derivatives","ETHF0:USTF0",1773317605945,3.09167889,2059.2,2058.7,2.66753416]
["bitfinex-derivatives","ETHF0:USTF0",1773317609545,3.09695839,2059.3,2059.0,1.34464304]
["bitfinex-derivatives","ETHF0:USTF0",1773317609744,2.75591597,2059.3,2058.9,2.99186344]
["bitfinex-derivatives","ETHF0:USTF0",1773317610145,2.75591597,2059.3,2058.9,1.3108481]
["bitfinex-derivatives","ETHF0:USTF0",1773317610750,2.76204084,2059.3,2058.7,1.3108481]
["bitfinex-derivatives","ETHF0:USTF0",1773317611249,3.09167889,2059.2,2058.5,1.3108481]
["bitfinex-derivatives","ETHF0:USTF0",1773317611550,3.09167889,2059.0,2058.3,3.00739035]
["bitfinex-derivatives","ETHF0:USTF0",1773317612150,3.09167889,2059.0,2058.4,1.69408184]
["bitfinex-derivatives","ETHF0:USTF0",1773317612649,3.09167889,2059.2,2058.7,1.3108481]
["bitfinex-derivatives","ETHF0:USTF0",1773317612851,3.09167889,2059.2,2058.6,1.71004796]
["bitfinex-derivatives","ETHF0:USTF0",1773317613650,3.09167889,2059.2,2058.5,3.01613635]
["bitfinex-derivatives","ETHF0:USTF0",1773317614547,3.09167889,2059.2,2058.6,1.70113978]
["bitfinex-derivatives","ETHF0:USTF0",1773317618845,3.09167889,2059.2,2058.7,2.98832357]
["bitfinex-derivatives","ETHF0:USTF0",1773317619047,3.09167889,2059.8,2059.1,2.99813219]
["bitfinex-derivatives","ETHF0:USTF0",1773317619248,3.09167889,2059.8,2059.4,4.30898029]
["bitfinex-derivatives","ETHF0:USTF0",1773317619446,3.09167889,2060.2,2059.6,1.3108481]
["bitfinex-derivatives","ETHF0:USTF0",1773317620250,3.09563426,2060.2,2059.6,1.31508103]
["bitfinex-derivatives","ETHF0:USTF0",1773317620954,3.09563426,2060.2,2059.6,0.00423293]
["bitfinex-derivatives","ETHF0:USTF0",1773317621355,3.09563426,2060.2,2059.6,3.00236512]
["bitfinex-derivatives","ETHF0:USTF0",1773317622549,3.09563426,2060.2,2059.6,0.00423293]
["bitfinex-derivatives","ETHF0:USTF0",1773317622752,3.09167889,2060.0,2059.6,0.00423293]
["bitfinex-derivatives","ETHF0:USTF0",1773317622955,3.09167889,2060.0,2059.6,3.00236512]
["bitfinex-derivatives","ETHF0:USTF0",1773317623556,3.09167889,2060.0,2059.7,3.07102465]
["bitfinex-derivatives","ETHF0:USTF0",1773317624254,3.09167889,2060.0,2059.6,1.31508103]
["bitfinex-derivatives","ETHF0:USTF0",1773317624455,3.09167889,2060.0,2059.6,4.38610568]
["bitfinex-derivatives","ETHF0:USTF0",1773317625050,3.09167889,2060.0,2059.6,3.07525758]
["bitfinex-derivatives","ETHF0:USTF0",1773317626454,3.24077269,2060.8,2059.9,4.38187275]
["bitfinex-derivatives","ETHF0:USTF0",1773317626658,3.24077269,2060.4,2059.7,3.07102465]
["bitfinex-derivatives","ETHF0:USTF0",1773317626855,3.24077269,2060.2,2059.6,0.00423293]
["bitfinex-derivatives","ETHF0:USTF0",1773317627357,3.24077269,2060.2,2059.6,3.07525758]
["bitfinex-derivatives","ETHF0:USTF0",1773317627558,3.2447842,2060.2,2059.6,3.07525758]
["bitfinex-derivatives","ETHF0:USTF0",1773317627754,3.2447842,2060.2,2059.7,1.3108481]
["bitfinex-derivatives","ETHF0:USTF0",1773317628059,3.2447842,2060.2,2059.8,3.07102465]
["bitfinex-derivatives","ETHF0:USTF0",1773317629958,3.2447842,2060.2,2059.6,3.07525758]
["bitfinex-derivatives","ETHF0:USTF0",1773317630553,3.20744149,2060.0,2059.6,0.00423293]
["bitfinex-derivatives","ETHF0:USTF0",1773317630751,3.20744149,2060.0,2059.4,3.23713957]
["bitfinex-derivatives","ETHF0:USTF0",1773317631354,3.20744149,2059.8,2059.1,3.23713957]
["bitfinex-derivatives","ETHF0:USTF0",1773317631758,3.20744149,2059.8,2059.1,3.24140779]
["bitfinex-derivatives","ETHF0:USTF0",1773317634660,3.20744149,2059.8,2059.3,3.23713957]
["bitfinex-derivatives","ETHF0:USTF0",1773317637366,3.20744149,2060.0,2059.3,3.23713957]
["bitfinex-derivatives","ETHF0:USTF0",1773317640168,3.20744149,2060.0,2059.2,4.54798767]
["bitfinex-derivatives","ETHF0:USTF0",1773317640363,3.20744149,2060.0,2059.2,3.23713957]
["bitfinex-derivatives","ETHF0:USTF0",1773317640663,1.3108481,2059.9,2059.2,3.23713957]
["bitfinex-derivatives","ETHF0:USTF0",1773317640869,3.20744149,2059.8,2059.2,3.23713957]
["bitfinex-derivatives","ETHF0:USTF0",1773317641366,3.20744149,2060.0,2059.6,3.23713957]
["bitfinex-derivatives","ETHF0:USTF0",1773317643067,3.20744149,2060.1,2059.6,3.23713957]
["bitfinex-derivatives","ETHF0:USTF0",1773317643462,0.00401151,2060.2,2059.8,3.23713957]
["bitfinex-derivatives","ETHF0:USTF0",1773317643663,3.20744149,2060.1,2059.6,3.23713957]
["bitfinex-derivatives","ETHF0:USTF0",1773317644662,3.20744149,2060.1,2059.5,4.54798767]
["bitfinex-derivatives","ETHF0:USTF0",1773317644863,3.20744149,2060.1,2059.5,3.23713957]
["bitfinex-derivatives","ETHF0:USTF0",1773317654176,3.20744149,2060.1,2059.3,3.23713957]
["bitfinex-derivatives","ETHF0:USTF0",1773317654473,3.20744149,2060.1,2059.2,3.23713957]
["bitfinex-derivatives","ETHF0:USTF0",1773317655572,3.20744149,2060.1,2059.3,3.23713957]
["bitfinex-derivatives","ETHF0:USTF0",1773317659777,3.20744149,2060.1,2059.5,3.23713957]
["bitfinex-derivatives","ETHF0:USTF0",1773317660069,3.20744149,2060.4,2059.7,3.23713957]
["bitfinex-derivatives","ETHF0:USTF0",1773317660277,3.20744149,2060.4,2059.4,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1773317660278,3.20744149,2060.4,2059.5,2.96402396]
["bitfinex-derivatives","ETHF0:USTF0",1773317661067,3.21280952,2060.4,2059.5,2.96402396]
["bitfinex-derivatives","ETHF0:USTF0",1773317661674,3.21280952,2060.4,2059.4,2.96402396]
["bitfinex-derivatives","ETHF0:USTF0",1773317662975,2.9669341,2060.3,2059.4,2.96402396]
["bitfinex-derivatives","ETHF0:USTF0",1773317663377,2.9669341,2060.3,2059.2,2.96402396]
["bitfinex-derivatives","ETHF0:USTF0",1773317664780,2.9669341,2060.3,2059.4,2.96402396]
["bitfinex-derivatives","ETHF0:USTF0",1773317665773,2.9669341,2060.1,2059.2,3.20678396]
["bitfinex-derivatives","ETHF0:USTF0",1773317666484,2.9669341,2060.1,2059.2,3.45542303]
["bitfinex-derivatives","ETHF0:USTF0",1773317671488,2.9669341,2060.1,2059.4,2.96402396]
["bitfinex-derivatives","ETHF0:USTF0",1773317673292,2.9669341,2060.1,2059.2,3.45542303]
["bitfinex-derivatives","ETHF0:USTF0",1773317674989,2.9669341,2060.1,2059.4,2.96402396]
["bitfinex-derivatives","ETHF0:USTF0",1773317675590,2.9669341,2060.1,2059.2,3.45542303]
["bitfinex-derivatives","ETHF0:USTF0",1773317681192,2.9669341,2060.1,2059.5,2.96402396]
["bitfinex-derivatives","ETHF0:USTF0",1773317681792,2.9669341,2060.3,2059.5,2.96402396]
["bitfinex-derivatives","ETHF0:USTF0",1773317682195,2.9669341,2060.2,2059.3,2.96402396]
["bitfinex-derivatives","ETHF0:USTF0",1773317682494,2.9669341,2060.0,2059.3,2.96402396]
["bitfinex-derivatives","ETHF0:USTF0",1773317687397,2.9669341,2060.0,2059.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1773317687601,2.9669341,2060.0,2059.2,2.85925707]
["bitfinex-derivatives","ETHF0:USTF0",1773317696807,2.9669341,2060.0,2059.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1773317697204,2.9669341,2060.0,2059.2,2.81822664]
["bitfinex-derivatives","ETHF0:USTF0",1773317700408,2.9669341,2060.0,2059.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1773317701401,2.9669341,2060.0,2059.2,2.81822664]
["bitfinex-derivatives","ETHF0:USTF0",1773317702211,2.9669341,2060.0,2059.6,2.71822664]
["bitfinex-derivatives","ETHF0:USTF0",1773317708016,10.327,2060.3,2059.6,2.71822664]
["bitfinex-derivatives","ETHF0:USTF0",1773317708216,8.73944944,2060.2,2059.6,2.71822664]
["bitfinex-derivatives","ETHF0:USTF0",1773317708417,2.8714041,2060.2,2059.6,2.71822664]
["bitfinex-derivatives","ETHF0:USTF0",1773317710118,2.8714041,2060.2,2059.7,2.71822664]
["bitfinex-derivatives","ETHF0:USTF0",1773317715924,2.8714041,2060.2,2059.8,1.30921348]
["bitfinex-derivatives","ETHF0:USTF0",1773317716125,2.8714041,2060.3,2059.9,2.71822664]
["bitfinex-derivatives","ETHF0:USTF0",1773317716324,2.8714041,2060.3,2059.6,1.30921348]
["bitfinex-derivatives","ETHF0:USTF0",1773317716530,1.30921348,2059.8,2059.3,2.71822664]
["bitfinex-derivatives","ETHF0:USTF0",1773317716821,2.8714041,2059.7,2059.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1773317717026,2.8714041,2059.6,2059.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1773317717726,2.8714041,2059.6,2059.1,2.72249486]
["bitfinex-derivatives","ETHF0:USTF0",1773317718424,2.8714041,2059.6,2059.1,4.03170834]
["bitfinex-derivatives","ETHF0:USTF0",1773317718624,2.8714041,2059.6,2059.2,2.71822664]
["bitfinex-derivatives","ETHF0:USTF0",1773317719730,2.8714041,2059.9,2059.3,4.02744012]
["bitfinex-derivatives","ETHF0:USTF0",1773317720026,2.8714041,2059.7,2059.1,0.00426822]
["bitfinex-derivatives","ETHF0:USTF0",1773317720225,2.83560896,2059.3,2058.9,2.82941981]
["bitfinex-derivatives","ETHF0:USTF0",1773317720620,2.83560896,2059.3,2058.8,4.13863329]
["bitfinex-derivatives","ETHF0:USTF0",1773317721222,2.83560896,2059.3,2058.9,2.82941981]
["bitfinex-derivatives","ETHF0:USTF0",1773317722226,2.83560896,2059.5,2059.1,2.82941981]
["bitfinex-derivatives","ETHF0:USTF0",1773317728232,2.83560896,2059.6,2059.3,2.82941981]
["bitfinex-derivatives","ETHF0:USTF0",1773317728427,2.83560896,2059.6,2059.1,2.82941981]
["bitfinex-derivatives","ETHF0:USTF0",1773317732940,2.83560896,2059.4,2058.8,4.1425632]
["bitfinex-derivatives","ETHF0:USTF0",1773317733139,2.83560896,2059.4,2058.8,2.83334972]
["bitfinex-derivatives","ETHF0:USTF0",1773317734736,1.30921348,2059.2,2058.6,2.82941981]
["bitfinex-derivatives","ETHF0:USTF0",1773317734937,2.83560896,2059.1,2058.6,2.82941981]
["bitfinex-derivatives","ETHF0:USTF0",1773317735144,2.83560896,2059.1,2058.7,2.82941981]
["bitfinex-derivatives","ETHF0:USTF0",1773317735840,2.83560896,2059.1,2058.7,2.83472823]
["bitfinex-derivatives","ETHF0:USTF0",1773317741557,10.417,2059.3,2058.7,2.83472823]
["bitfinex-derivatives","ETHF0:USTF0",1773317741558,10.425,2059.3,2058.9,2.82941981]
["bitfinex-derivatives","ETHF0:USTF0",1773317741748,13.26060896,2059.3,2058.9,2.82941981]
["bitfinex-derivatives","ETHF0:USTF0",1773317742446,2.83560896,2059.2,2058.9,2.82941981]
["bitfinex-derivatives","ETHF0:USTF0",1773317743051,2.83560896,2059.2,2058.9,3.07260981]
["bitfinex-derivatives","ETHF0:USTF0",1773317743656,2.7065681,2059.3,2058.9,3.07260981]
["bitfinex-derivatives","ETHF0:USTF0",1773317745656,2.7065681,2059.3,2058.9,2.82941981]
["bitfinex-derivatives","ETHF0:USTF0",1773317751564,2.6721557,2059.2,2058.7,2.6488907]
["bitfinex-derivatives","ETHF0:USTF0",1773317752160,2.6721557,2059.3,2058.9,2.64358228]
["bitfinex-derivatives","ETHF0:USTF0",1773317753862,2.6721557,2059.4,2058.9,2.64358228]
["bitfinex-derivatives","ETHF0:USTF0",1773317754061,13.1371557,2059.5,2058.9,2.64358228]
["bitfinex-derivatives","ETHF0:USTF0",1773317754460,2.6721557,2059.5,2059.1,2.64358228]
["bitfinex-derivatives","ETHF0:USTF0",1773317756358,2.6721557,2059.5,2059.0,2.64358228]
["bitfinex-derivatives","ETHF0:USTF0",1773317760060,2.6721557,2059.7,2059.1,1.30921348]
["bitfinex-derivatives","ETHF0:USTF0",1773317760359,2.6721557,2059.7,2059.2,2.64358228]
["bitfinex-derivatives","ETHF0:USTF0",1773317761865,2.6721557,2059.4,2058.8,2.64358228]
["bitfinex-derivatives","ETHF0:USTF0",1773317762359,2.6721557,2059.6,2058.9,2.64358228]
["bitfinex-derivatives","ETHF0:USTF0",1773317762561,13.1761557,2059.6,2058.9,2.64358228]
["bitfinex-derivatives","ETHF0:USTF0",1773317762761,2.6721557,2059.5,2058.9,2.64358228]
["bitfinex-derivatives","ETHF0:USTF0",1773317771268,2.6721557,2059.5,2058.8,2.64358228]
["bitfinex-derivatives","ETHF0:USTF0",1773317775170,2.6721557,2059.4,2058.8,2.64358228]
["bitfinex-derivatives","ETHF0:USTF0",1773317790180,2.6721557,2059.4,2058.8,2.88640228]
["bitfinex-derivatives","ETHF0:USTF0",1773317790780,2.6721557,2059.4,2058.8,2.64358228]
["bitfinex-derivatives","ETHF0:USTF0",1773317793179,2.79804215,2060.0,2059.4,2.60986032]
["bitfinex-derivatives","ETHF0:USTF0",1773317793379,2.79804215,2060.1,2059.4,2.60986032]
["bitfinex-derivatives","ETHF0:USTF0",1773317793578,2.79804215,2060.3,2059.7,2.60986032]
["bitfinex-derivatives","ETHF0:USTF0",1773317795473,2.79804215,2060.5,2059.7,2.60986032]
["bitfinex-derivatives","ETHF0:USTF0",1773317795779,2.80341018,2060.4,2059.7,2.60986032]
["bitfinex-derivatives","ETHF0:USTF0",1773317798884,0.00536803,2060.4,2059.7,2.60986032]
["bitfinex-derivatives","ETHF0:USTF0",1773317799082,4.11320479,2060.4,2059.5,2.85318419]
["bitfinex-derivatives","ETHF0:USTF0",1773317799277,2.79804215,2060.3,2059.5,2.60986032]
["bitfinex-derivatives","ETHF0:USTF0",1773317799479,2.79804215,2060.3,2059.4,2.60986032]
["bitfinex-derivatives","ETHF0:USTF0",1773317799680,2.79804215,2060.3,2059.3,2.60986032]
["bitfinex-derivatives","ETHF0:USTF0",1773317800383,2.79804215,2060.1,2059.1,2.60986032]
["bitfinex-derivatives","ETHF0:USTF0",1773317804681,2.8580045,2060.0,2059.1,2.60986032]
["bitfinex-derivatives","ETHF0:USTF0",1773317805779,2.8580045,2060.0,2059.0,2.8401314]
["bitfinex-derivatives","ETHF0:USTF0",1773317806988,2.8580045,2059.8,2059.0,2.5973414]
["bitfinex-derivatives","ETHF0:USTF0",1773317807788,2.8580045,2059.8,2058.8,10.64631451]
["bitfinex-derivatives","ETHF0:USTF0",1773317808087,2.8580045,2059.8,2058.9,2.5973414]
["bitfinex-derivatives","ETHF0:USTF0",1773317809989,2.8580045,2059.8,2058.8,2.5973414]
["bitfinex-derivatives","ETHF0:USTF0",1773317811984,2.71722577,2059.6,2058.8,2.5973414]
["bitfinex-derivatives","ETHF0:USTF0",1773317812385,2.71722577,2059.4,2058.7,2.7176865]
["bitfinex-derivatives","ETHF0:USTF0",1773317815193,2.71722577,2059.4,2058.7,0.00530842]
["bitfinex-derivatives","ETHF0:USTF0",1773317815394,2.71722577,2059.4,2058.7,2.7176865]
["bitfinex-derivatives","ETHF0:USTF0",1773317816895,2.71722577,2059.4,2058.7,0.00530842]
["bitfinex-derivatives","ETHF0:USTF0",1773317819296,2.71722577,2059.4,2058.7,2.7176865]
["bitfinex-derivatives","ETHF0:USTF0",1773317823801,2.71722577,2059.4,2058.7,0.00530842]
["bitfinex-derivatives","ETHF0:USTF0",1773317824002,2.71722577,2059.2,2058.5,2.71237808]
["bitfinex-derivatives","ETHF0:USTF0",1773317824305,2.71722577,2059.2,2058.1,2.95274591]
["bitfinex-derivatives","ETHF0:USTF0",1773317824995,2.71722577,2059.2,2058.1,2.95669355]
["bitfinex-derivatives","ETHF0:USTF0",1773317825199,3.00653099,2059.2,2058.1,2.71632572]
["bitfinex-derivatives","ETHF0:USTF0",1773317825600,2.71722577,2058.9,2058.3,2.71237808]
["bitfinex-derivatives","ETHF0:USTF0",1773317825804,2.72279054,2058.9,2058.3,2.71237808]
["bitfinex-derivatives","ETHF0:USTF0",1773317827302,2.72279054,2058.9,2058.4,4.02314295]
["bitfinex-derivatives","ETHF0:USTF0",1773317827896,2.72279054,2058.9,2058.4,2.71237808]
["bitfinex-derivatives","ETHF0:USTF0",1773317829404,2.72279054,2058.9,2058.4,4.02314295]
["bitfinex-derivatives","ETHF0:USTF0",1773317829605,2.71722577,2059.0,2058.7,2.71237808]
["bitfinex-derivatives","ETHF0:USTF0",1773317830502,2.71722577,2059.4,2058.7,2.71237808]
["bitfinex-derivatives","ETHF0:USTF0",1773317830702,2.72133079,2059.4,2058.7,2.71237808]
["bitfinex-derivatives","ETHF0:USTF0",1773317831206,2.72133079,2059.4,2058.7,4.02314295]
["bitfinex-derivatives","ETHF0:USTF0",1773317831398,2.72133079,2059.4,2058.8,2.71237808]
["bitfinex-derivatives","ETHF0:USTF0",1773317832001,2.72133079,2059.4,2059.1,4.02314295]
["bitfinex-derivatives","ETHF0:USTF0",1773317832206,2.72133079,2059.4,2059.1,2.71237808]
["bitfinex-derivatives","ETHF0:USTF0",1773317834308,2.72133079,2059.4,2059.0,2.71237808]
["bitfinex-derivatives","ETHF0:USTF0",1773317835212,2.72133079,2059.4,2058.9,4.02314295]
["bitfinex-derivatives","ETHF0:USTF0",1773317835615,2.72133079,2059.4,2059.0,2.71237808]
["bitfinex-derivatives","ETHF0:USTF0",1773317837913,0.00410502,2059.4,2059.0,2.71237808]
["bitfinex-derivatives","ETHF0:USTF0",1773317839318,2.72133079,2059.4,2059.0,2.71237808]
["bitfinex-derivatives","ETHF0:USTF0",1773317839617,2.72133079,2059.4,2058.9,4.02314295]
["bitfinex-derivatives","ETHF0:USTF0",1773317839819,2.71722577,2059.3,2058.6,2.95520808]
["bitfinex-derivatives","ETHF0:USTF0",1773317840017,2.71722577,2059.3,2058.7,1.31076487]
["bitfinex-derivatives","ETHF0:USTF0",1773317840218,2.71722577,2059.3,2058.7,4.14153743]
["bitfinex-derivatives","ETHF0:USTF0",1773317843923,2.71722577,2059.3,2058.8,2.83077256]
["bitfinex-derivatives","ETHF0:USTF0",1773317844123,2.71722577,2059.3,2058.9,4.14153743]
["bitfinex-derivatives","ETHF0:USTF0",1773317844519,2.71722577,2059.3,2059.0,2.83077256]
["bitfinex-derivatives","ETHF0:USTF0",1773317844915,2.71722577,2059.3,2058.9,4.14153743]
["bitfinex-derivatives","ETHF0:USTF0",1773317845325,2.71722577,2059.3,2059.0,2.83077256]
["bitfinex-derivatives","ETHF0:USTF0",1773317845516,0.00410502,2059.4,2059.0,2.83077256]
["bitfinex-derivatives","ETHF0:USTF0",1773317845720,0.00410502,2059.4,2059.2,2.83077256]
["bitfinex-derivatives","ETHF0:USTF0",1773317845921,2.83766467,2059.8,2059.4,2.83077256]
["bitfinex-derivatives","ETHF0:USTF0",1773317846724,2.83766467,2059.5,2058.7,4.14153743]
["bitfinex-derivatives","ETHF0:USTF0",1773317847027,2.83766467,2059.8,2059.4,2.83077256]
["bitfinex-derivatives","ETHF0:USTF0",1773317847523,2.83766467,2059.8,2059.1,1.31076487]
["bitfinex-derivatives","ETHF0:USTF0",1773317847720,2.83766467,2059.8,2059.4,2.83077256]
["bitfinex-derivatives","ETHF0:USTF0",1773317847926,2.83766467,2060.1,2059.6,2.83077256]
["bitfinex-derivatives","ETHF0:USTF0",1773317848127,2.84374131,2060.1,2059.6,2.83562845]
["bitfinex-derivatives","ETHF0:USTF0",1773317849225,2.84374131,2060.1,2059.6,0.00485589]
["bitfinex-derivatives","ETHF0:USTF0",1773317849422,2.83766467,2059.9,2059.2,2.83077256]
["bitfinex-derivatives","ETHF0:USTF0",1773317849627,2.83766467,2059.9,2059.1,1.31076487]
["bitfinex-derivatives","ETHF0:USTF0",1773317849930,2.83766467,2059.7,2058.9,4.14153743]
["bitfinex-derivatives","ETHF0:USTF0",1773317850225,2.83766467,2059.5,2058.9,4.14153743]
["bitfinex-derivatives","ETHF0:USTF0",1773317850426,2.83766467,2059.5,2058.9,4.14745703]
["bitfinex-derivatives","ETHF0:USTF0",1773317850823,2.83766467,2059.5,2059.2,4.14153743]
["bitfinex-derivatives","ETHF0:USTF0",1773317851128,2.83766467,2059.5,2058.9,0.0059196]
["bitfinex-derivatives","ETHF0:USTF0",1773317851129,2.83766467,2059.5,2059.1,2.83077256]
["bitfinex-derivatives","ETHF0:USTF0",1773317852928,2.83766467,2059.5,2059.0,2.83077256]
["bitfinex-derivatives","ETHF0:USTF0",1773317853430,2.83766467,2059.5,2058.9,2.83669216]
["bitfinex-derivatives","ETHF0:USTF0",1773317855328,2.83766467,2059.5,2059.0,4.14153743]
["bitfinex-derivatives","ETHF0:USTF0",1773317855726,2.83766467,2059.5,2059.1,2.83077256]
["bitfinex-derivatives","ETHF0:USTF0",1773317856332,2.83766467,2059.5,2058.9,0.0059196]
["bitfinex-derivatives","ETHF0:USTF0",1773317857027,2.83766467,2059.5,2058.9,2.83669216]
["bitfinex-derivatives","ETHF0:USTF0",1773317857234,2.83766467,2059.5,2059.1,2.83077256]
["bitfinex-derivatives","ETHF0:USTF0",1773317858833,2.83766467,2059.9,2059.2,4.14153743]
["bitfinex-derivatives","ETHF0:USTF0",1773317859739,2.83766467,2060.2,2059.8,2.83077256]
["bitfinex-derivatives","ETHF0:USTF0",1773317861035,2.84386241,2060.2,2059.8,2.83077256]
["bitfinex-derivatives","ETHF0:USTF0",1773317861742,0.00619774,2060.2,2059.8,2.83077256]
["bitfinex-derivatives","ETHF0:USTF0",1773317862633,2.83766467,2060.4,2060.0,2.83077256]
["bitfinex-derivatives","ETHF0:USTF0",1773317863742,0.0047904,2060.4,2060.0,2.83077256]
["bitfinex-derivatives","ETHF0:USTF0",1773317863937,0.0047904,2060.4,2059.5,1.31076487]
["bitfinex-derivatives","ETHF0:USTF0",1773317863938,0.0047904,2060.4,2060.2,2.82184073]
["bitfinex-derivatives","ETHF0:USTF0",1773317864643,0.0047904,2060.4,2059.7,2.82184073]
["bitfinex-derivatives","ETHF0:USTF0",1773317864644,2.71171981,2060.3,2059.7,2.82184073]
["bitfinex-derivatives","ETHF0:USTF0",1773317864842,2.71171981,2060.3,2059.5,1.31076487]
["bitfinex-derivatives","ETHF0:USTF0",1773317864843,2.71171981,2060.3,2059.6,2.82184073]
["bitfinex-derivatives","ETHF0:USTF0",1773317865439,2.71651021,2060.4,2060.1,2.82184073]
["bitfinex-derivatives","ETHF0:USTF0",1773317865946,2.71651021,2060.4,2059.8,2.82184073]
["bitfinex-derivatives","ETHF0:USTF0",1773317866144,2.71651021,2060.4,2059.8,4.1326056]
["bitfinex-derivatives","ETHF0:USTF0",1773317866345,2.71651021,2060.4,2059.9,2.82184073]
["bitfinex-derivatives","ETHF0:USTF0",1773317868944,2.71651021,2060.4,2060.0,4.1326056]
["bitfinex-derivatives","ETHF0:USTF0",1773317869147,2.71651021,2060.4,2060.1,2.82184073]
["bitfinex-derivatives","ETHF0:USTF0",1773317869348,0.0047904,2060.4,2060.1,2.82184073]
["bitfinex-derivatives","ETHF0:USTF0",1773317869544,2.71651021,2060.4,2060.1,2.82184073]
["bitfinex-derivatives","ETHF0:USTF0",1773317869739,2.71651021,2060.4,2059.9,2.82184073]
["bitfinex-derivatives","ETHF0:USTF0",1773317870648,2.71651021,2060.4,2060.1,2.73262491]
["bitfinex-derivatives","ETHF0:USTF0",1773317871244,0.0047904,2060.4,2060.1,2.73262491]
["bitfinex-derivatives","ETHF0:USTF0",1773317871448,2.67333785,2060.9,2060.1,2.73262491]
["bitfinex-derivatives","ETHF0:USTF0",1773317871644,2.67333785,2060.9,2060.3,2.73262491]
["bitfinex-derivatives","ETHF0:USTF0",1773317872445,2.6785077,2060.9,2060.3,2.73262491]
["bitfinex-derivatives","ETHF0:USTF0",1773317875552,2.6785077,2060.9,2060.5,2.73262491]
["bitfinex-derivatives","ETHF0:USTF0",1773317875852,0.00516985,2060.9,2060.7,2.73262491]
["bitfinex-derivatives","ETHF0:USTF0",1773317876447,2.6785077,2060.9,2060.6,1.31076487]
["bitfinex-derivatives","ETHF0:USTF0",1773317876646,2.6785077,2060.9,2060.5,0.00518603]
["bitfinex-derivatives","ETHF0:USTF0",1773317877451,2.6785077,2060.9,2060.3,2.73262491]
["bitfinex-derivatives","ETHF0:USTF0",1773317878355,2.6785077,2060.9,2060.3,2.73653766]
["bitfinex-derivatives","ETHF0:USTF0",1773317879958,3.98927257,2060.9,2060.3,0.00391275]
["bitfinex-derivatives","ETHF0:USTF0",1773317880160,1.31076487,2060.7,2060.3,0.00391275]
["bitfinex-derivatives","ETHF0:USTF0",1773317880459,2.67333785,2060.6,2060.0,4.04338978]
["bitfinex-derivatives","ETHF0:USTF0",1773317881361,2.67333785,2060.6,2060.0,4.04775551]
["bitfinex-derivatives","ETHF0:USTF0",1773317881860,2.67333785,2060.6,2060.1,2.73262491]
["bitfinex-derivatives","ETHF0:USTF0",1773317882660,2.67333785,2060.7,2060.1,2.73262491]
["bitfinex-derivatives","ETHF0:USTF0",1773317884058,2.6785077,2060.9,2060.4,2.73262491]
["bitfinex-derivatives","ETHF0:USTF0",1773317884263,2.6785077,2060.9,2060.6,2.73262491]
["bitfinex-derivatives","ETHF0:USTF0",1773317884459,2.67333785,2061.0,2060.6,2.73262491]
["bitfinex-derivatives","ETHF0:USTF0",1773317884659,2.67333785,2061.2,2060.9,2.73262491]
["bitfinex-derivatives","ETHF0:USTF0",1773317884862,2.67333785,2062.0,2061.1,2.73262491]
["bitfinex-derivatives","ETHF0:USTF0",1773317885166,7.76161164,2062.6,2061.8,1.31076487]
["bitfinex-derivatives","ETHF0:USTF0",1773317885167,2.84250497,2062.3,2061.8,1.31076487]
["bitfinex-derivatives","ETHF0:USTF0",1773317885367,2.84250497,2062.9,2062.0,1.31076487]
["bitfinex-derivatives","ETHF0:USTF0",1773317885663,2.84250497,2062.9,2061.8,0.00577054]
["bitfinex-derivatives","ETHF0:USTF0",1773317886465,2.84788845,2062.9,2061.8,0.00577054]
["bitfinex-derivatives","ETHF0:USTF0",1773317887767,2.93491266,2062.8,2061.8,0.00577054]
["bitfinex-derivatives","ETHF0:USTF0",1773317887967,2.93490527,2062.7,2061.8,0.00577054]
["bitfinex-derivatives","ETHF0:USTF0",1773317890561,2.92909166,2062.8,2061.9,0.24245]
["bitfinex-derivatives","ETHF0:USTF0",1773317891368,2.92909166,2062.8,2061.8,0.00577054]
["bitfinex-derivatives","ETHF0:USTF0",1773317893670,2.9487983,2062.9,2061.8,0.24823054]
["bitfinex-derivatives","ETHF0:USTF0",1773317894776,2.9487983,2062.9,2061.8,0.00577054]
["bitfinex-derivatives","ETHF0:USTF0",1773317896773,2.9487983,2062.9,2061.9,0.24245]
["bitfinex-derivatives","ETHF0:USTF0",1773317902671,2.9487983,2062.9,2061.8,0.00577054]
["bitfinex-derivatives","ETHF0:USTF0",1773317903281,2.9487983,2062.9,2061.8,0.24823054]
["bitfinex-derivatives","ETHF0:USTF0",1773317903880,2.9487983,2062.9,2061.8,0.00577054]
["bitfinex-derivatives","ETHF0:USTF0",1773317904481,2.9487983,2062.9,2061.8,0.24823054]
["bitfinex-derivatives","ETHF0:USTF0",1773317905076,2.9108428,2062.7,2061.8,0.00577054]
["bitfinex-derivatives","ETHF0:USTF0",1773317907888,2.9108428,2062.7,2061.4,0.24251]
["bitfinex-derivatives","ETHF0:USTF0",1773317908888,2.9108428,2062.7,2061.5,0.03873635]
["bitfinex-derivatives","ETHF0:USTF0",1773317911088,2.85715626,2062.5,2061.4,0.24678316]
["bitfinex-derivatives","ETHF0:USTF0",1773317911288,2.85715626,2062.5,2061.4,0.29399029]
["bitfinex-derivatives","ETHF0:USTF0",1773317912195,2.85715626,2062.5,2061.4,0.24678316]
["bitfinex-derivatives","ETHF0:USTF0",1773317912387,2.85715626,2062.5,2061.4,0.00427316]
["bitfinex-derivatives","ETHF0:USTF0",1773317912594,2.85715626,2062.3,2061.4,0.00427316]
["bitfinex-derivatives","ETHF0:USTF0",1773317915789,3.10023626,2062.3,2061.4,0.00427316]
["bitfinex-derivatives","ETHF0:USTF0",1773317916198,3.10071626,2062.3,2061.4,0.00427316]
["bitfinex-derivatives","ETHF0:USTF0",1773317916699,3.10855626,2062.3,2061.4,0.00427316]
["bitfinex-derivatives","ETHF0:USTF0",1773317917403,2.85715626,2062.3,2061.4,0.17541344]
["bitfinex-derivatives","ETHF0:USTF0",1773317917597,2.85715626,2062.8,2062.1,0.17114028]
["bitfinex-derivatives","ETHF0:USTF0",1773317917999,2.85715626,2063.5,2062.3,0.17111322]
["bitfinex-derivatives","ETHF0:USTF0",1773317918199,2.85715626,2063.5,2062.6,0.41347974]
["bitfinex-derivatives","ETHF0:USTF0",1773317918399,2.85715626,2063.5,2062.5,7.57610205]
["bitfinex-derivatives","ETHF0:USTF0",1773317918608,2.85715626,2063.5,2062.5,0.17369038]
["bitfinex-derivatives","ETHF0:USTF0",1773317919099,2.86080487,2063.5,2062.5,0.17369038]
["bitfinex-derivatives","ETHF0:USTF0",1773317919301,2.86080487,2063.5,2062.3,0.17349891]
["bitfinex-derivatives","ETHF0:USTF0",1773317921794,2.86080487,2063.5,2062.5,0.17242599]
["bitfinex-derivatives","ETHF0:USTF0",1773317922404,2.86080487,2063.5,2062.7,0.17486048]
["bitfinex-derivatives","ETHF0:USTF0",1773317923104,2.85715626,2063.7,2062.9,0.07079777]
["bitfinex-derivatives","ETHF0:USTF0",1773317923798,2.85715626,2063.7,2063.1,0.07383749]
["bitfinex-derivatives","ETHF0:USTF0",1773317923994,2.67547832,2064.0,2063.1,0.07792176]
["bitfinex-derivatives","ETHF0:USTF0",1773317924906,2.67547832,2064.0,2063.3,2.79305696]
["bitfinex-derivatives","ETHF0:USTF0",1773317925108,0.0050725,2064.0,2063.3,2.79305696]
["bitfinex-derivatives","ETHF0:USTF0",1773317925704,2.68055082,2064.0,2063.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1773317925897,2.68055082,2064.0,2063.1,2.79714123]
["bitfinex-derivatives","ETHF0:USTF0",1773317927207,2.67547832,2064.5,2063.3,2.79305696]
["bitfinex-derivatives","ETHF0:USTF0",1773317928302,2.68025439,2064.5,2063.3,2.79305696]
["bitfinex-derivatives","ETHF0:USTF0",1773317928912,2.67547832,2064.1,2063.1,2.79714123]
["bitfinex-derivatives","ETHF0:USTF0",1773317929202,2.67547832,2064.1,2063.1,0.00408427]
["bitfinex-derivatives","ETHF0:USTF0",1773317929406,2.67547832,2063.9,2063.1,0.00408427]
["bitfinex-derivatives","ETHF0:USTF0",1773317929605,2.67547832,2063.9,2062.7,2.79305696]
["bitfinex-derivatives","ETHF0:USTF0",1773317930608,2.67547832,2063.9,2062.7,2.79680927]
["bitfinex-derivatives","ETHF0:USTF0",1773317932006,3.0002355,2063.7,2062.7,0.00375231]
["bitfinex-derivatives","ETHF0:USTF0",1773317934314,3.0002355,2063.3,2062.4,2.90555361]
["bitfinex-derivatives","ETHF0:USTF0",1773317934514,3.2437255,2063.3,2062.2,2.90555361]
["bitfinex-derivatives","ETHF0:USTF0",1773317934707,3.0002355,2063.3,2062.2,2.90555361]
["bitfinex-derivatives","ETHF0:USTF0",1773317935307,3.2490355,2063.3,2062.2,2.90555361]
["bitfinex-derivatives","ETHF0:USTF0",1773317935511,3.0002355,2063.3,2062.2,2.90932764]
["bitfinex-derivatives","ETHF0:USTF0",1773317940119,0.2423,2063.2,2062.2,2.90932764]
["bitfinex-derivatives","ETHF0:USTF0",1773317940329,3.0002355,2063.1,2062.2,2.90932764]
["bitfinex-derivatives","ETHF0:USTF0",1773317941118,3.0002355,2063.1,2062.2,0.00377403]
["bitfinex-derivatives","ETHF0:USTF0",1773317941619,3.0002355,2063.1,2062.2,2.90932764]
["bitfinex-derivatives","ETHF0:USTF0",1773317945316,3.0002355,2062.9,2061.8,2.90555361]
["bitfinex-derivatives","ETHF0:USTF0",1773317945919,3.0002355,2062.7,2061.8,2.90555361]
["bitfinex-derivatives","ETHF0:USTF0",1773317946115,3.0002355,2062.7,2061.6,0.24248]
["bitfinex-derivatives","ETHF0:USTF0",1773317946116,3.0002355,2062.5,2061.6,2.90555361]
["bitfinex-derivatives","ETHF0:USTF0",1773317946320,3.00382789,2062.5,2061.6,2.91134099]
["bitfinex-derivatives","ETHF0:USTF0",1773317952124,3.00382789,2062.5,2061.6,0.00578738]
["bitfinex-derivatives","ETHF0:USTF0",1773317952726,3.00382789,2062.5,2061.6,2.91134099]
["bitfinex-derivatives","ETHF0:USTF0",1773317953232,3.00382789,2062.5,2061.6,0.00578738]
["bitfinex-derivatives","ETHF0:USTF0",1773317954433,3.24670789,2062.5,2061.6,0.00578738]
["bitfinex-derivatives","ETHF0:USTF0",1773317955033,3.24670789,2062.5,2061.6,2.91134099]
["bitfinex-derivatives","ETHF0:USTF0",1773317955236,3.00382789,2062.5,2061.6,2.91134099]
["bitfinex-derivatives","ETHF0:USTF0",1773317955428,3.24654789,2062.5,2061.6,2.91134099]
["bitfinex-derivatives","ETHF0:USTF0",1773317955629,3.24763789,2062.5,2061.6,2.91134099]
["bitfinex-derivatives","ETHF0:USTF0",1773317956433,3.25177789,2062.5,2061.6,2.91134099]
["bitfinex-derivatives","ETHF0:USTF0",1773317956628,3.00382789,2062.5,2061.6,2.91134099]
["bitfinex-derivatives","ETHF0:USTF0",1773317960036,0.00359239,2062.5,2061.6,2.91134099]
["bitfinex-derivatives","ETHF0:USTF0",1773317960240,0.00359239,2062.5,2061.9,2.86851492]
["bitfinex-derivatives","ETHF0:USTF0",1773317960740,2.92002973,2062.5,2061.9,2.86851492]
["bitfinex-derivatives","ETHF0:USTF0",1773317961050,0.00359239,2062.5,2061.9,2.86851492]
["bitfinex-derivatives","ETHF0:USTF0",1773317961741,2.91643734,2063.2,2062.2,2.86851492]
["bitfinex-derivatives","ETHF0:USTF0",1773317962840,2.92229701,2063.2,2062.2,2.86851492]
["bitfinex-derivatives","ETHF0:USTF0",1773317966836,2.92229701,2063.2,2062.2,3.11092492]
["bitfinex-derivatives","ETHF0:USTF0",1773317967037,2.92229701,2063.2,2062.5,2.86851492]
["bitfinex-derivatives","ETHF0:USTF0",1773317967238,0.00585967,2063.2,2062.5,2.86851492]
["bitfinex-derivatives","ETHF0:USTF0",1773317968741,2.92229701,2063.2,2062.5,2.86851492]
["bitfinex-derivatives","ETHF0:USTF0",1773317969041,2.92229701,2063.2,2062.3,2.86851492]
["bitfinex-derivatives","ETHF0:USTF0",1773317972440,2.92229701,2063.2,2062.5,2.86851492]
["bitfinex-derivatives","ETHF0:USTF0",1773317976848,0.00585967,2063.2,2062.5,2.86851492]
["bitfinex-derivatives","ETHF0:USTF0",1773317978049,2.92229701,2063.2,2062.5,2.86851492]
["bitfinex-derivatives","ETHF0:USTF0",1773317982455,0.00585967,2063.2,2062.5,2.86851492]
["bitfinex-derivatives","ETHF0:USTF0",1773317983355,2.91643734,2063.9,2062.8,2.86851492]
["bitfinex-derivatives","ETHF0:USTF0",1773317983755,2.91643734,2063.9,2063.0,2.95763658]
["bitfinex-derivatives","ETHF0:USTF0",1773317984153,2.91991967,2063.9,2063.0,2.95763658]
["bitfinex-derivatives","ETHF0:USTF0",1773317985157,3.16214967,2063.9,2062.8,2.95763658]
["bitfinex-derivatives","ETHF0:USTF0",1773317987657,3.16214967,2063.9,2062.6,2.95763658]
["bitfinex-derivatives","ETHF0:USTF0",1773317988057,2.75891479,2063.5,2062.6,2.95763658]
["bitfinex-derivatives","ETHF0:USTF0",1773317991156,2.75891479,2063.5,2062.8,2.89554206]
["bitfinex-derivatives","ETHF0:USTF0",1773317991651,2.75891479,2063.5,2062.9,0.24234]
["bitfinex-derivatives","ETHF0:USTF0",1773317991857,3.03805681,2063.6,2063.0,2.89554206]
["bitfinex-derivatives","ETHF0:USTF0",1773317992651,3.03805681,2063.8,2063.0,2.89554206]
["bitfinex-derivatives","ETHF0:USTF0",1773317993361,3.03805681,2063.3,2062.7,2.89554206]
["bitfinex-derivatives","ETHF0:USTF0",1773317993560,3.03805681,2063.3,2062.5,2.89554206]
["bitfinex-derivatives","ETHF0:USTF0",1773317997661,3.03805681,2063.3,2062.6,2.89554206]
["bitfinex-derivatives","ETHF0:USTF0",1773318000162,3.03805681,2063.3,2062.4,2.89554206]
["bitfinex-derivatives","ETHF0:USTF0",1773318000770,3.03805681,2063.1,2062.1,2.89554206]
["bitfinex-derivatives","ETHF0:USTF0",1773318001665,5.71577965,2063.0,2062.1,2.89554206]
["bitfinex-derivatives","ETHF0:USTF0",1773318001864,3.03805681,2062.9,2062.1,2.89554206]
["bitfinex-derivatives","ETHF0:USTF0",1773318002672,3.03805681,2062.7,2061.8,13.07454206]
["bitfinex-derivatives","ETHF0:USTF0",1773318002969,3.03805681,2062.7,2061.9,2.89554206]
["bitfinex-derivatives","ETHF0:USTF0",1773318004965,3.03805681,2062.7,2061.7,2.89554206]
["bitfinex-derivatives","ETHF0:USTF0",1773318005768,3.03805681,2062.7,2061.6,0.00578738]
["bitfinex-derivatives","ETHF0:USTF0",1773318005970,3.03805681,2062.5,2061.6,0.00578738]
["bitfinex-derivatives","ETHF0:USTF0",1773318006173,3.28156681,2062.5,2061.6,0.00578738]
["bitfinex-derivatives","ETHF0:USTF0",1773318006671,3.03805681,2062.3,2061.6,0.00578738]
["bitfinex-derivatives","ETHF0:USTF0",1773318006872,3.04331957,2062.3,2061.6,0.00578738]
["bitfinex-derivatives","ETHF0:USTF0",1773318007267,3.28621957,2062.3,2061.6,0.00578738]
["bitfinex-derivatives","ETHF0:USTF0",1773318007469,3.28607957,2062.3,2061.6,0.00578738]
["bitfinex-derivatives","ETHF0:USTF0",1773318008577,3.28607957,2062.3,2061.1,2.89554206]
["bitfinex-derivatives","ETHF0:USTF0",1773318008877,3.29401681,2062.1,2061.1,2.89554206]
["bitfinex-derivatives","ETHF0:USTF0",1773318009582,3.29401681,2062.1,2061.1,2.90174411]
["bitfinex-derivatives","ETHF0:USTF0",1773318009967,3.03805681,2062.1,2061.1,2.90174411]
["bitfinex-derivatives","ETHF0:USTF0",1773318012380,3.04331957,2062.3,2061.1,2.90174411]
["bitfinex-derivatives","ETHF0:USTF0",1773318013375,3.04331957,2062.3,2061.3,2.89554206]
["bitfinex-derivatives","ETHF0:USTF0",1773318013574,3.04331957,2062.3,2061.5,2.89554206]
["bitfinex-derivatives","ETHF0:USTF0",1773318014479,0.00526276,2062.3,2061.5,2.89554206]
["bitfinex-derivatives","ETHF0:USTF0",1773318014672,0.00526276,2062.3,2061.7,2.89554206]
["bitfinex-derivatives","ETHF0:USTF0",1773318017780,0.00526276,2062.3,2061.7,3.14061206]
["bitfinex-derivatives","ETHF0:USTF0",1773318019482,0.00526276,2062.3,2061.7,3.14006206]
["bitfinex-derivatives","ETHF0:USTF0",1773318019979,3.03805681,2062.6,2061.7,3.14006206]
["bitfinex-derivatives","ETHF0:USTF0",1773318021182,3.04213635,2062.6,2061.7,3.38626626]
["bitfinex-derivatives","ETHF0:USTF0",1773318022877,3.04213635,2062.6,2061.7,3.14174626]
["bitfinex-derivatives","ETHF0:USTF0",1773318024783,3.04213635,2062.6,2061.9,2.8954968]
["bitfinex-derivatives","ETHF0:USTF0",1773318025783,0.00407954,2062.6,2061.9,2.8954968]
["bitfinex-derivatives","ETHF0:USTF0",1773318026182,2.8939881,2062.6,2061.9,2.8954968]
["bitfinex-derivatives","ETHF0:USTF0",1773318029089,2.88990856,2062.8,2062.1,2.8954968]
["bitfinex-derivatives","ETHF0:USTF0",1773318030177,2.89531121,2062.8,2062.1,2.8954968]
["bitfinex-derivatives","ETHF0:USTF0",1773318030584,0.00540265,2062.8,2062.1,2.8954968]
["bitfinex-derivatives","ETHF0:USTF0",1773318030786,2.88990856,2063.0,2062.1,2.8954968]
["bitfinex-derivatives","ETHF0:USTF0",1773318031683,2.8949332,2063.0,2062.1,2.8954968]
["bitfinex-derivatives","ETHF0:USTF0",1773318035192,2.8949332,2063.0,2062.1,3.1397568]
["bitfinex-derivatives","ETHF0:USTF0",1773318037187,2.8949332,2063.0,2062.1,2.8954968]
["bitfinex-derivatives","ETHF0:USTF0",1773318037386,2.8949332,2063.0,2062.1,3.1385268]
["bitfinex-derivatives","ETHF0:USTF0",1773318037587,2.8949332,2063.0,2062.1,3.1395768]
["bitfinex-derivatives","ETHF0:USTF0",1773318037989,2.8949332,2063.0,2062.3,3.1512368]
["bitfinex-derivatives","ETHF0:USTF0",1773318038191,2.8949332,2063.0,2062.5,3.1502068]
["bitfinex-derivatives","ETHF0:USTF0",1773318039396,2.8949332,2063.0,2062.5,2.8954968]
["bitfinex-derivatives","ETHF0:USTF0",1773318039595,2.8949332,2063.0,2062.1,2.8954968]
["bitfinex-derivatives","ETHF0:USTF0",1773318042900,2.8949332,2063.0,2062.0,0.24174478]
["bitfinex-derivatives","ETHF0:USTF0",1773318043200,2.8949332,2063.0,2062.0,2.8954968]
["bitfinex-derivatives","ETHF0:USTF0",1773318045095,2.8949332,2063.0,2062.1,2.87204207]
["bitfinex-derivatives","ETHF0:USTF0",1773318046599,2.8949332,2063.0,2061.9,17.95154205]
["bitfinex-derivatives","ETHF0:USTF0",1773318046600,2.8949332,2063.0,2062.3,2.87204207]
["bitfinex-derivatives","ETHF0:USTF0",1773318047299,2.91995633,2063.0,2062.5,2.87204207]
["bitfinex-derivatives","ETHF0:USTF0",1773318047498,0.00502464,2063.0,2062.5,2.87204207]
["bitfinex-derivatives","ETHF0:USTF0",1773318047700,2.91995633,2063.0,2062.5,2.87204207]
["bitfinex-derivatives","ETHF0:USTF0",1773318050398,2.91995633,2063.0,2062.2,2.99200277]
["bitfinex-derivatives","ETHF0:USTF0",1773318051502,2.91995633,2063.0,2062.0,2.99200277]
["bitfinex-derivatives","ETHF0:USTF0",1773318052203,2.91995633,2063.0,2061.9,0.23805872]
["bitfinex-derivatives","ETHF0:USTF0",1773318052399,2.84181661,2062.8,2061.9,2.99200277]
["bitfinex-derivatives","ETHF0:USTF0",1773318053907,2.84181661,2062.7,2061.7,2.99200277]
["bitfinex-derivatives","ETHF0:USTF0",1773318054104,2.84181661,2062.7,2061.6,2.99200277]
["bitfinex-derivatives","ETHF0:USTF0",1773318054305,2.84181661,2062.5,2061.6,2.99200277]
["bitfinex-derivatives","ETHF0:USTF0",1773318055509,2.84181661,2062.9,2062.0,4.29802178]
["bitfinex-derivatives","ETHF0:USTF0",1773318055815,2.84181661,2062.9,2062.0,2.99200277]
["bitfinex-derivatives","ETHF0:USTF0",1773318060117,2.84181661,2062.8,2062.0,2.99200277]
["bitfinex-derivatives","ETHF0:USTF0",1773318064116,2.84181661,2062.8,2061.6,2.99200277]
["bitfinex-derivatives","ETHF0:USTF0",1773318064421,2.84181661,2062.6,2061.6,2.99200277]
["bitfinex-derivatives","ETHF0:USTF0",1773318064822,2.84181661,2062.4,2061.2,2.99200277]
["bitfinex-derivatives","ETHF0:USTF0",1773318065023,2.84181661,2062.2,2061.2,2.99200277]
["bitfinex-derivatives","ETHF0:USTF0",1773318065222,2.84181661,2062.1,2061.2,2.99200277]
["bitfinex-derivatives","ETHF0:USTF0",1773318065725,2.84181661,2062.0,2061.2,2.99200277]
["bitfinex-derivatives","ETHF0:USTF0",1773318066616,2.84181661,2061.9,2061.2,2.99200277]
["bitfinex-derivatives","ETHF0:USTF0",1773318067830,2.84181661,2062.2,2061.2,2.99200277]
["bitfinex-derivatives","ETHF0:USTF0",1773318068124,2.84181661,2062.1,2061.2,2.99200277]
["bitfinex-derivatives","ETHF0:USTF0",1773318069630,2.84181661,2061.9,2061.2,2.99200277]
["bitfinex-derivatives","ETHF0:USTF0",1773318071433,2.84181661,2062.0,2061.2,2.99200277]
["bitfinex-derivatives","ETHF0:USTF0",1773318072131,3.08421661,2062.4,2061.5,2.99200277]
["bitfinex-derivatives","ETHF0:USTF0",1773318072326,2.84181661,2062.4,2061.5,2.99200277]
["bitfinex-derivatives","ETHF0:USTF0",1773318072831,2.84181661,2062.4,2061.2,2.99200277]
["bitfinex-derivatives","ETHF0:USTF0",1773318073922,2.84181661,2062.4,2061.5,2.99200277]
["bitfinex-derivatives","ETHF0:USTF0",1773318074930,2.84181661,2062.4,2061.3,2.99200277]
["bitfinex-derivatives","ETHF0:USTF0",1773318077034,12.81381661,2062.3,2061.3,2.99200277]
["bitfinex-derivatives","ETHF0:USTF0",1773318077336,9.972,2062.6,2061.6,3.23449277]
["bitfinex-derivatives","ETHF0:USTF0",1773318077540,2.84181661,2062.5,2061.6,3.23449277]
["bitfinex-derivatives","ETHF0:USTF0",1773318077837,0.00502464,2063.0,2061.9,3.23444277]
["bitfinex-derivatives","ETHF0:USTF0",1773318078137,2.84181661,2062.9,2062.2,2.99200277]
["bitfinex-derivatives","ETHF0:USTF0",1773318080041,2.84181661,2062.8,2062.2,2.99200277]
["bitfinex-derivatives","ETHF0:USTF0",1773318085135,0.00502464,2063.0,2062.2,2.99200277]
["bitfinex-derivatives","ETHF0:USTF0",1773318085638,3.01721057,2063.0,2062.2,2.99200277]
["bitfinex-derivatives","ETHF0:USTF0",1773318086230,3.01721057,2063.0,2061.9,8.06130354]
["bitfinex-derivatives","ETHF0:USTF0",1773318086231,3.01721057,2063.0,2061.9,3.11108979]
["bitfinex-derivatives","ETHF0:USTF0",1773318087840,3.01218593,2062.8,2061.9,3.11108979]
["bitfinex-derivatives","ETHF0:USTF0",1773318092540,3.01218593,2062.8,2062.1,3.11108979]
["bitfinex-derivatives","ETHF0:USTF0",1773318096147,3.01218593,2062.8,2061.7,3.11108979]
["bitfinex-derivatives","ETHF0:USTF0",1773318099748,3.01218593,2062.7,2062.2,3.11108979]
["bitfinex-derivatives","ETHF0:USTF0",1773318100148,3.01218593,2062.7,2062.4,3.11108979]
["bitfinex-derivatives","ETHF0:USTF0",1773318100649,3.01218593,2062.9,2062.4,3.11108979]
["bitfinex-derivatives","ETHF0:USTF0",1773318100852,3.01218593,2062.8,2062.4,3.11108979]
["bitfinex-derivatives","ETHF0:USTF0",1773318102653,3.01218593,2062.8,2062.2,3.11108979]
["bitfinex-derivatives","ETHF0:USTF0",1773318104148,12.97018593,2062.8,2062.2,3.11108979]
["bitfinex-derivatives","ETHF0:USTF0",1773318104455,3.01428286,2062.7,2062.2,3.11108979]
["bitfinex-derivatives","ETHF0:USTF0",1773318107555,3.01428286,2062.7,2062.0,3.05682617]
["bitfinex-derivatives","ETHF0:USTF0",1773318113862,3.01428286,2062.7,2061.8,2.92362238]
["bitfinex-derivatives","ETHF0:USTF0",1773318117867,3.01428286,2062.7,2061.7,7.57610205]
["bitfinex-derivatives","ETHF0:USTF0",1773318118166,3.04986493,2062.5,2061.7,2.92362238]
["bitfinex-derivatives","ETHF0:USTF0",1773318120265,3.05488957,2063.0,2062.1,2.92362238]
["bitfinex-derivatives","ETHF0:USTF0",1773318120471,0.00502464,2063.0,2062.4,2.92362238]
["bitfinex-derivatives","ETHF0:USTF0",1773318120769,3.05488957,2063.0,2062.4,2.92362238]
["bitfinex-derivatives","ETHF0:USTF0",1773318123574,3.05488957,2063.0,2062.6,2.92362238]
["bitfinex-derivatives","ETHF0:USTF0",1773318123869,3.05488957,2063.0,2062.6,2.927463]
["bitfinex-derivatives","ETHF0:USTF0",1773318133881,3.05488957,2063.0,2062.6,0.00384062]
["bitfinex-derivatives","ETHF0:USTF0",1773318134675,3.05488957,2063.0,2062.3,2.92362238]
["bitfinex-derivatives","ETHF0:USTF0",1773318135783,3.04986493,2062.8,2062.3,2.92721241]
["bitfinex-derivatives","ETHF0:USTF0",1773318137375,13.04086493,2062.9,2062.3,2.92721241]
["bitfinex-derivatives","ETHF0:USTF0",1773318138676,3.04986493,2062.9,2062.3,2.92721241]
["bitfinex-derivatives","ETHF0:USTF0",1773318142676,12.92442336,2063.0,2062.3,2.92721241]
["bitfinex-derivatives","ETHF0:USTF0",1773318142876,0.00502464,2063.0,2062.5,1.30530349]
["bitfinex-derivatives","ETHF0:USTF0",1773318143081,2.92039872,2063.2,2062.6,3.030007]
["bitfinex-derivatives","ETHF0:USTF0",1773318143977,2.92556067,2063.2,2062.6,3.030007]
["bitfinex-derivatives","ETHF0:USTF0",1773318144888,0.00516195,2063.2,2062.8,3.030007]
["bitfinex-derivatives","ETHF0:USTF0",1773318145182,0.00124909,2063.2,2062.8,3.030007]
["bitfinex-derivatives","ETHF0:USTF0",1773318145386,2.92164781,2063.2,2062.8,3.030007]
["bitfinex-derivatives","ETHF0:USTF0",1773318146784,0.00124909,2063.2,2062.8,3.030007]
["bitfinex-derivatives","ETHF0:USTF0",1773318147888,5.54850281,2064.0,2062.7,1.30530349]
["bitfinex-derivatives","ETHF0:USTF0",1773318147889,2.92039872,2063.8,2063.0,3.030007]
["bitfinex-derivatives","ETHF0:USTF0",1773318148383,10.006,2063.9,2063.2,3.030007]
["bitfinex-derivatives","ETHF0:USTF0",1773318148384,2.92039872,2063.9,2063.2,3.030007]
["bitfinex-derivatives","ETHF0:USTF0",1773318148589,2.92039872,2063.9,2063.4,3.030007]
["bitfinex-derivatives","ETHF0:USTF0",1773318148788,2.92039872,2064.0,2063.4,3.030007]
["bitfinex-derivatives","ETHF0:USTF0",1773318148989,2.92450038,2064.0,2063.4,3.030007]
["bitfinex-derivatives","ETHF0:USTF0",1773318149188,0.00410166,2064.0,2063.6,3.030007]
["bitfinex-derivatives","ETHF0:USTF0",1773318149884,1.29108356,2064.8,2063.7,1.30530349]
["bitfinex-derivatives","ETHF0:USTF0",1773318150090,2.92039872,2064.6,2064.0,3.030007]
["bitfinex-derivatives","ETHF0:USTF0",1773318150278,2.92039872,2064.6,2063.8,3.030007]
["bitfinex-derivatives","ETHF0:USTF0",1773318150478,2.92039872,2064.5,2063.8,3.030007]
["bitfinex-derivatives","ETHF0:USTF0",1773318150892,2.92633675,2064.5,2063.8,3.03459153]
["bitfinex-derivatives","ETHF0:USTF0",1773318151383,2.92633675,2064.5,2063.8,0.00458453]
["bitfinex-derivatives","ETHF0:USTF0",1773318151584,2.92633675,2064.5,2063.8,3.03459153]
["bitfinex-derivatives","ETHF0:USTF0",1773318152191,12.93333675,2064.5,2063.8,3.03459153]
["bitfinex-derivatives","ETHF0:USTF0",1773318152388,2.92039872,2064.4,2063.8,3.03459153]
["bitfinex-derivatives","ETHF0:USTF0",1773318152589,2.92633675,2064.5,2063.8,3.03459153]
["bitfinex-derivatives","ETHF0:USTF0",1773318154997,2.92633675,2064.5,2063.8,0.00458453]
["bitfinex-derivatives","ETHF0:USTF0",1773318156191,2.92633675,2064.5,2063.4,3.030007]
["bitfinex-derivatives","ETHF0:USTF0",1773318156392,2.92039872,2064.3,2063.4,3.030007]
["bitfinex-derivatives","ETHF0:USTF0",1773318157195,2.92039872,2064.3,2063.4,3.03605159]
["bitfinex-derivatives","ETHF0:USTF0",1773318157804,2.92039872,2064.3,2063.6,3.030007]
["bitfinex-derivatives","ETHF0:USTF0",1773318159303,12.93533675,2064.5,2063.7,1.30530349]
["bitfinex-derivatives","ETHF0:USTF0",1773318159610,12.93533675,2064.5,2063.8,3.030007]
["bitfinex-derivatives","ETHF0:USTF0",1773318160007,2.92039872,2064.4,2063.8,3.030007]
["bitfinex-derivatives","ETHF0:USTF0",1773318160810,10.01693803,2064.5,2063.8,3.030007]
["bitfinex-derivatives","ETHF0:USTF0",1773318161211,12.93733675,2064.5,2063.8,3.030007]
["bitfinex-derivatives","ETHF0:USTF0",1773318162412,2.92039872,2064.4,2063.8,3.030007]
["bitfinex-derivatives","ETHF0:USTF0",1773318165016,2.92039872,2064.4,2063.6,2.88091191]
["bitfinex-derivatives","ETHF0:USTF0",1773318167509,0.00593803,2064.5,2064.0,2.88091191]
["bitfinex-derivatives","ETHF0:USTF0",1773318167715,3.16062454,2064.5,2064.0,2.88091191]
["bitfinex-derivatives","ETHF0:USTF0",1773318167915,3.16062454,2064.5,2063.6,2.88091191]
["bitfinex-derivatives","ETHF0:USTF0",1773318168210,3.15468651,2065.0,2064.2,2.88091191]
["bitfinex-derivatives","ETHF0:USTF0",1773318168819,3.15468651,2064.8,2063.8,2.88091191]
["bitfinex-derivatives","ETHF0:USTF0",1773318169217,3.15468651,2064.6,2063.8,2.88091191]
["bitfinex-derivatives","ETHF0:USTF0",1773318170020,3.15468651,2064.5,2063.8,2.88091191]
["bitfinex-derivatives","ETHF0:USTF0",1773318171120,3.15468651,2064.5,2063.8,3.12474191]
["bitfinex-derivatives","ETHF0:USTF0",1773318171319,3.15468651,2064.5,2063.8,2.88091191]
["bitfinex-derivatives","ETHF0:USTF0",1773318171821,3.15468651,2064.5,2063.8,3.13325191]
["bitfinex-derivatives","ETHF0:USTF0",1773318173022,3.02245972,2064.6,2063.8,3.13325191]
["bitfinex-derivatives","ETHF0:USTF0",1773318173527,13.04871505,2064.8,2064.0,3.38951436]
["bitfinex-derivatives","ETHF0:USTF0",1773318174221,3.02245972,2064.7,2064.0,3.38951436]
["bitfinex-derivatives","ETHF0:USTF0",1773318176925,3.02245972,2064.7,2064.0,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1773318177525,3.02245972,2064.7,2064.0,3.38951436]
["bitfinex-derivatives","ETHF0:USTF0",1773318177827,3.02245972,2064.6,2064.0,3.38951436]
["bitfinex-derivatives","ETHF0:USTF0",1773318178626,3.02245972,2064.6,2064.0,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1773318178925,3.02245972,2064.6,2063.9,3.11533436]
["bitfinex-derivatives","ETHF0:USTF0",1773318179126,3.02245972,2064.6,2063.7,3.35756436]
["bitfinex-derivatives","ETHF0:USTF0",1773318179429,3.02245972,2064.6,2063.7,3.60081436]
["bitfinex-derivatives","ETHF0:USTF0",1773318179628,3.02245972,2064.6,2063.8,3.37918436]
["bitfinex-derivatives","ETHF0:USTF0",1773318180325,0.00625533,2064.8,2064.0,3.11533436]
["bitfinex-derivatives","ETHF0:USTF0",1773318180527,3.02871505,2064.8,2064.0,3.38971436]
["bitfinex-derivatives","ETHF0:USTF0",1773318181027,3.02871505,2064.8,2064.0,3.36188436]
["bitfinex-derivatives","ETHF0:USTF0",1773318181224,3.02871505,2064.8,2064.0,3.35833436]
["bitfinex-derivatives","ETHF0:USTF0",1773318181431,3.02871505,2064.8,2064.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1773318181629,3.02871505,2064.8,2064.0,3.35833436]
["bitfinex-derivatives","ETHF0:USTF0",1773318181826,0.00625533,2064.8,2064.1,0.24219]
["bitfinex-derivatives","ETHF0:USTF0",1773318182024,3.02245972,2065.1,2064.7,3.11533436]
["bitfinex-derivatives","ETHF0:USTF0",1773318182425,3.02245972,2065.1,2064.7,3.36193436]
["bitfinex-derivatives","ETHF0:USTF0",1773318182928,3.02668533,2065.1,2064.7,3.36193436]
["bitfinex-derivatives","ETHF0:USTF0",1773318183631,3.02245972,2065.5,2064.7,3.11533436]
["bitfinex-derivatives","ETHF0:USTF0",1773318184721,3.02833012,2065.5,2064.7,3.11533436]
["bitfinex-derivatives","ETHF0:USTF0",1773318186130,3.02833012,2065.5,2064.4,3.11533436]
["bitfinex-derivatives","ETHF0:USTF0",1773318188031,13.05145972,2065.4,2064.6,3.11533436]
["bitfinex-derivatives","ETHF0:USTF0",1773318188433,3.02245972,2065.3,2064.6,3.36141436]
["bitfinex-derivatives","ETHF0:USTF0",1773318188632,3.02833012,2065.5,2064.6,3.36141436]
["bitfinex-derivatives","ETHF0:USTF0",1773318188827,3.02245972,2065.4,2064.6,3.36141436]
["bitfinex-derivatives","ETHF0:USTF0",1773318189033,3.02245972,2065.6,2064.8,3.11533436]
["bitfinex-derivatives","ETHF0:USTF0",1773318189232,3.02245972,2066.5,2065.2,3.11533436]
["bitfinex-derivatives","ETHF0:USTF0",1773318189432,3.02245972,2066.3,2065.4,3.11533436]
["bitfinex-derivatives","ETHF0:USTF0",1773318189635,3.02245972,2066.3,2065.1,3.11533436]
["bitfinex-derivatives","ETHF0:USTF0",1773318189838,3.02245972,2066.3,2065.3,3.11533436]
["bitfinex-derivatives","ETHF0:USTF0",1773318190037,3.02245972,2066.1,2065.3,0.00362579]
["bitfinex-derivatives","ETHF0:USTF0",1773318190333,3.02245972,2065.9,2065.3,0.00362579]
["bitfinex-derivatives","ETHF0:USTF0",1773318190736,3.02245972,2065.8,2065.3,3.11896015]
["bitfinex-derivatives","ETHF0:USTF0",1773318191234,0.00517338,2066.3,2065.3,3.11896015]
["bitfinex-derivatives","ETHF0:USTF0",1773318191235,3.02245972,2066.2,2065.3,3.11896015]
["bitfinex-derivatives","ETHF0:USTF0",1773318191533,3.02245972,2066.0,2065.3,3.11896015]
["bitfinex-derivatives","ETHF0:USTF0",1773318192132,3.02245972,2066.0,2065.3,0.00362579]
["bitfinex-derivatives","ETHF0:USTF0",1773318193734,3.02245972,2065.8,2065.3,3.11896015]
["bitfinex-derivatives","ETHF0:USTF0",1773318193929,3.02245972,2066.0,2065.3,3.11896015]
["bitfinex-derivatives","ETHF0:USTF0",1773318194341,3.02245972,2066.0,2065.0,3.11533436]
["bitfinex-derivatives","ETHF0:USTF0",1773318194937,3.02245972,2065.8,2064.8,3.11533436]
["bitfinex-derivatives","ETHF0:USTF0",1773318195439,3.02245972,2065.7,2064.8,3.11988719]
["bitfinex-derivatives","ETHF0:USTF0",1773318195639,3.02245972,2065.7,2065.3,3.11533436]
["bitfinex-derivatives","ETHF0:USTF0",1773318195840,3.02245972,2065.9,2065.3,3.11533436]
["bitfinex-derivatives","ETHF0:USTF0",1773318196835,3.02245972,2065.9,2065.4,1.30204807]
["bitfinex-derivatives","ETHF0:USTF0",1773318197037,3.02245972,2066.2,2065.5,3.11533436]
["bitfinex-derivatives","ETHF0:USTF0",1773318197238,3.02245972,2066.1,2065.5,3.11533436]
["bitfinex-derivatives","ETHF0:USTF0",1773318197443,3.02245972,2066.1,2065.3,3.11533436]
["bitfinex-derivatives","ETHF0:USTF0",1773318198340,3.02245972,2066.1,2065.5,3.11533436]
["bitfinex-derivatives","ETHF0:USTF0",1773318198743,3.02245972,2066.1,2065.3,4.41738243]
["bitfinex-derivatives","ETHF0:USTF0",1773318198945,3.0276331,2066.3,2065.6,3.11533436]
["bitfinex-derivatives","ETHF0:USTF0",1773318199146,3.02245972,2066.0,2065.3,3.11533436]
["bitfinex-derivatives","ETHF0:USTF0",1773318200645,2.88815764,2065.8,2065.1,3.04730827]
["bitfinex-derivatives","ETHF0:USTF0",1773318200948,2.88815764,2065.6,2064.9,3.04730827]
["bitfinex-derivatives","ETHF0:USTF0",1773318203355,2.88815764,2065.6,2064.8,0.00455283]
["bitfinex-derivatives","ETHF0:USTF0",1773318203543,2.88815764,2065.6,2064.8,3.0518611]
["bitfinex-derivatives","ETHF0:USTF0",1773318204240,2.88815764,2065.6,2064.8,3.2939711]
["bitfinex-derivatives","ETHF0:USTF0",1773318205045,2.88815764,2065.8,2064.8,3.2939711]
["bitfinex-derivatives","ETHF0:USTF0",1773318205242,2.11498967,2066.3,2065.1,3.04730827]
["bitfinex-derivatives","ETHF0:USTF0",1773318205243,2.88815764,2066.0,2065.1,3.04730827]
["bitfinex-derivatives","ETHF0:USTF0",1773318206047,2.88815764,2066.2,2065.3,3.28955827]
["bitfinex-derivatives","ETHF0:USTF0",1773318206243,2.89333102,2066.3,2065.5,3.29078827]
["bitfinex-derivatives","ETHF0:USTF0",1773318206942,2.89333102,2066.3,2065.5,3.04730827]
["bitfinex-derivatives","ETHF0:USTF0",1773318207143,2.89333102,2066.3,2065.1,3.04730827]
["bitfinex-derivatives","ETHF0:USTF0",1773318208463,2.88815764,2065.9,2064.9,3.04730827]
["bitfinex-derivatives","ETHF0:USTF0",1773318208752,2.88815764,2065.7,2064.8,0.00455283]
["bitfinex-derivatives","ETHF0:USTF0",1773318208952,2.88815764,2065.7,2064.8,3.0518611]
["bitfinex-derivatives","ETHF0:USTF0",1773318209154,2.88815764,2065.7,2064.8,0.00455283]
["bitfinex-derivatives","ETHF0:USTF0",1773318209456,3.13016764,2065.7,2064.8,3.0518611]
["bitfinex-derivatives","ETHF0:USTF0",1773318209746,2.88815764,2065.5,2064.8,3.0518611]
["bitfinex-derivatives","ETHF0:USTF0",1773318210052,2.88815764,2065.5,2064.8,3.2939711]
["bitfinex-derivatives","ETHF0:USTF0",1773318210947,2.88815764,2065.5,2064.8,3.0518611]
["bitfinex-derivatives","ETHF0:USTF0",1773318212254,2.88815764,2065.9,2065.0,3.04730827]
["bitfinex-derivatives","ETHF0:USTF0",1773318212943,2.88815764,2065.7,2064.8,3.0518611]
["bitfinex-derivatives","ETHF0:USTF0",1773318214552,2.88815764,2065.5,2064.8,3.0518611]
["bitfinex-derivatives","ETHF0:USTF0",1773318216954,2.88815764,2065.8,2064.8,3.2939711]
["bitfinex-derivatives","ETHF0:USTF0",1773318217950,2.88815764,2066.2,2065.3,3.04730827]
["bitfinex-derivatives","ETHF0:USTF0",1773318218151,2.88815764,2066.0,2065.3,3.04730827]
["bitfinex-derivatives","ETHF0:USTF0",1773318219551,2.88815764,2066.0,2065.3,3.28941827]
["bitfinex-derivatives","ETHF0:USTF0",1773318219957,2.88815764,2066.2,2065.3,3.04730827]
["bitfinex-derivatives","ETHF0:USTF0",1773318220859,2.88815764,2066.2,2065.3,3.29206827]
["bitfinex-derivatives","ETHF0:USTF0",1773318221152,2.88815764,2066.2,2065.3,3.04730827]
["bitfinex-derivatives","ETHF0:USTF0",1773318222151,2.88815764,2066.0,2065.3,3.04730827]
["bitfinex-derivatives","ETHF0:USTF0",1773318223151,2.88815764,2065.9,2065.1,3.04730827]
["bitfinex-derivatives","ETHF0:USTF0",1773318223647,2.9059447,2065.8,2065.1,3.04730827]
["bitfinex-derivatives","ETHF0:USTF0",1773318224751,2.9059447,2066.1,2065.1,3.04730827]
["bitfinex-derivatives","ETHF0:USTF0",1773318225553,2.9059447,2066.1,2065.3,3.18879719]
["bitfinex-derivatives","ETHF0:USTF0",1773318227954,2.9059447,2066.1,2065.3,3.43203719]
["bitfinex-derivatives","ETHF0:USTF0",1773318228157,2.9059447,2066.1,2065.3,3.43109719]
["bitfinex-derivatives","ETHF0:USTF0",1773318228356,2.9059447,2066.1,2065.3,3.18879719]
["bitfinex-derivatives","ETHF0:USTF0",1773318228556,2.9059447,2066.1,2065.3,3.43260719]
["bitfinex-derivatives","ETHF0:USTF0",1773318228752,2.9059447,2066.1,2065.3,3.18879719]
["bitfinex-derivatives","ETHF0:USTF0",1773318229862,2.9059447,2066.1,2065.1,3.18879719]
["bitfinex-derivatives","ETHF0:USTF0",1773318230259,3.16144898,2065.9,2064.9,2.88668061]
["bitfinex-derivatives","ETHF0:USTF0",1773318230466,3.16144898,2065.7,2064.9,2.88668061]
["bitfinex-derivatives","ETHF0:USTF0",1773318232369,3.16144898,2065.7,2064.8,0.00455283]
["bitfinex-derivatives","ETHF0:USTF0",1773318232663,3.16144898,2065.7,2064.8,2.89123344]
["bitfinex-derivatives","ETHF0:USTF0",1773318234467,3.16144898,2065.5,2064.8,2.89123344]
["bitfinex-derivatives","ETHF0:USTF0",1773318234764,3.16144898,2065.5,2064.8,0.00455283]
["bitfinex-derivatives","ETHF0:USTF0",1773318235267,3.16144898,2065.5,2064.8,2.89123344]
["bitfinex-derivatives","ETHF0:USTF0",1773318236467,3.16144898,2065.4,2064.8,2.89123344]
["bitfinex-derivatives","ETHF0:USTF0",1773318236865,3.16144898,2065.5,2064.8,2.89123344]
["bitfinex-derivatives","ETHF0:USTF0",1773318239064,13.17944898,2065.5,2064.8,2.89123344]
["bitfinex-derivatives","ETHF0:USTF0",1773318239269,3.16144898,2065.4,2064.8,2.89123344]
["bitfinex-derivatives","ETHF0:USTF0",1773318239967,13.17944898,2065.6,2064.8,2.89123344]
["bitfinex-derivatives","ETHF0:USTF0",1773318240267,3.16144898,2065.6,2064.8,2.89123344]
["bitfinex-derivatives","ETHF0:USTF0",1773318241773,3.16144898,2065.6,2064.8,0.00455283]
["bitfinex-derivatives","ETHF0:USTF0",1773318242678,3.16144898,2065.6,2064.8,2.89123344]
["bitfinex-derivatives","ETHF0:USTF0",1773318243174,3.16144898,2065.4,2064.8,2.89123344]
["bitfinex-derivatives","ETHF0:USTF0",1773318244278,3.16144898,2065.5,2064.8,2.89123344]
["bitfinex-derivatives","ETHF0:USTF0",1773318244477,3.16144898,2065.6,2064.8,2.89123344]
["bitfinex-derivatives","ETHF0:USTF0",1773318245477,3.16144898,2065.6,2064.8,0.00455283]
["bitfinex-derivatives","ETHF0:USTF0",1773318246379,3.16144898,2065.6,2064.8,2.89123344]
["bitfinex-derivatives","ETHF0:USTF0",1773318247282,3.16144898,2065.6,2064.8,0.00455283]
["bitfinex-derivatives","ETHF0:USTF0",1773318247979,3.16144898,2065.6,2064.8,2.89123344]
["bitfinex-derivatives","ETHF0:USTF0",1773318248176,13.17944898,2065.5,2064.8,2.89123344]
["bitfinex-derivatives","ETHF0:USTF0",1773318248482,3.16144898,2065.5,2064.8,2.89123344]
["bitfinex-derivatives","ETHF0:USTF0",1773318248780,4.26148986,2066.1,2064.8,2.89123344]
["bitfinex-derivatives","ETHF0:USTF0",1773318248781,3.16144898,2066.0,2064.8,2.89123344]
["bitfinex-derivatives","ETHF0:USTF0",1773318248981,13.17944898,2065.7,2064.8,2.89123344]
["bitfinex-derivatives","ETHF0:USTF0",1773318249281,3.16144898,2065.7,2064.8,2.89123344]
["bitfinex-derivatives","ETHF0:USTF0",1773318250278,3.16144898,2065.9,2065.0,2.88668061]
["bitfinex-derivatives","ETHF0:USTF0",1773318252078,3.16662236,2066.3,2065.2,2.88668061]
["bitfinex-derivatives","ETHF0:USTF0",1773318252983,3.16662236,2066.3,2065.4,2.88668061]
["bitfinex-derivatives","ETHF0:USTF0",1773318253185,0.00517338,2066.3,2065.4,2.88668061]
["bitfinex-derivatives","ETHF0:USTF0",1773318254683,0.00517338,2066.3,2065.4,5.2391969]
["bitfinex-derivatives","ETHF0:USTF0",1773318254884,0.00517338,2066.3,2065.5,3.13011061]
["bitfinex-derivatives","ETHF0:USTF0",1773318255085,3.16662236,2066.3,2065.5,2.88668061]
["bitfinex-derivatives","ETHF0:USTF0",1773318265389,3.16662236,2066.3,2065.4,3.1709134]
["bitfinex-derivatives","ETHF0:USTF0",1773318266395,3.16662236,2066.3,2065.4,3.4150934]
["bitfinex-derivatives","ETHF0:USTF0",1773318270195,3.16662236,2066.3,2065.4,3.4156334]
["bitfinex-derivatives","ETHF0:USTF0",1773318270807,3.16662236,2066.3,2065.4,3.1709134]
["bitfinex-derivatives","ETHF0:USTF0",1773318271001,3.16662236,2066.3,2065.3,3.1709134]
["bitfinex-derivatives","ETHF0:USTF0",1773318274207,3.16662236,2066.3,2065.5,3.1709134]
["bitfinex-derivatives","ETHF0:USTF0",1773318278307,3.16662236,2066.3,2065.5,3.4171634]
["bitfinex-derivatives","ETHF0:USTF0",1773318279610,3.16662236,2066.3,2065.5,3.4129634]
["bitfinex-derivatives","ETHF0:USTF0",1773318283507,3.16662236,2066.3,2065.5,3.1709134]
["bitfinex-derivatives","ETHF0:USTF0",1773318283713,3.16662236,2066.3,2065.5,3.4159334]
["bitfinex-derivatives","ETHF0:USTF0",1773318283908,3.16662236,2066.3,2065.5,3.1709134]
["bitfinex-derivatives","ETHF0:USTF0",1773318284315,3.16662236,2066.3,2065.5,0.24583]
["bitfinex-derivatives","ETHF0:USTF0",1773318284515,3.16662236,2066.3,2065.4,3.14670849]
["bitfinex-derivatives","ETHF0:USTF0",1773318284915,2.93114387,2066.1,2065.4,3.14670849]
["bitfinex-derivatives","ETHF0:USTF0",1773318285115,2.93114387,2066.1,2065.3,3.14670849]
["bitfinex-derivatives","ETHF0:USTF0",1773318289109,2.93114387,2065.9,2064.8,7.58065488]
["bitfinex-derivatives","ETHF0:USTF0",1773318289314,2.93114387,2065.7,2064.9,3.14670849]
["bitfinex-derivatives","ETHF0:USTF0",1773318289514,2.93114387,2065.7,2064.8,0.00455283]
["bitfinex-derivatives","ETHF0:USTF0",1773318289713,2.93114387,2065.5,2064.8,0.00455283]
["bitfinex-derivatives","ETHF0:USTF0",1773318291014,2.92734084,2065.0,2064.3,3.00505803]
["bitfinex-derivatives","ETHF0:USTF0",1773318291914,2.92734084,2065.0,2064.3,3.00993522]
["bitfinex-derivatives","ETHF0:USTF0",1773318292814,2.92734084,2064.8,2063.7,3.00505803]
["bitfinex-derivatives","ETHF0:USTF0",1773318293819,2.93347755,2064.8,2063.7,3.01070679]
["bitfinex-derivatives","ETHF0:USTF0",1773318295113,2.92734084,2064.4,2063.4,3.00505803]
["bitfinex-derivatives","ETHF0:USTF0",1773318295314,2.92734084,2064.2,2063.1,3.00505803]
["bitfinex-derivatives","ETHF0:USTF0",1773318296121,2.92734084,2064.2,2063.1,3.01041117]
["bitfinex-derivatives","ETHF0:USTF0",1773318300418,0.00613671,2064.8,2063.3,3.00505803]
["bitfinex-derivatives","ETHF0:USTF0",1773318300620,2.92734084,2064.7,2063.9,3.00505803]
["bitfinex-derivatives","ETHF0:USTF0",1773318301424,2.92734084,2064.7,2063.6,3.00505803]
["bitfinex-derivatives","ETHF0:USTF0",1773318304727,2.92734084,2064.7,2063.6,3.24795864]
["bitfinex-derivatives","ETHF0:USTF0",1773318305325,2.92734084,2064.7,2063.6,3.73397864]
["bitfinex-derivatives","ETHF0:USTF0",1773318305628,2.92734084,2064.7,2063.6,3.49020864]
["bitfinex-derivatives","ETHF0:USTF0",1773318305828,2.92734084,2064.7,2063.6,3.73239864]
["bitfinex-derivatives","ETHF0:USTF0",1773318306424,2.93347755,2064.8,2063.6,3.73239864]
["bitfinex-derivatives","ETHF0:USTF0",1773318307317,0.00613671,2064.8,2063.6,3.73239864]
["bitfinex-derivatives","ETHF0:USTF0",1773318307720,2.92734084,2065.3,2064.8,3.24307132]
["bitfinex-derivatives","ETHF0:USTF0",1773318308123,2.92734084,2065.3,2064.3,3.00505803]
["bitfinex-derivatives","ETHF0:USTF0",1773318308326,2.92734084,2065.3,2064.3,3.25146803]
["bitfinex-derivatives","ETHF0:USTF0",1773318308727,2.93349773,2065.3,2064.3,3.25641192]
["bitfinex-derivatives","ETHF0:USTF0",1773318309430,2.93349773,2065.3,2064.3,3.01000192]
["bitfinex-derivatives","ETHF0:USTF0",1773318309626,2.93349773,2065.3,2064.3,3.25458192]
["bitfinex-derivatives","ETHF0:USTF0",1773318310529,2.93349773,2065.3,2064.3,3.01000192]
["bitfinex-derivatives","ETHF0:USTF0",1773318310729,2.93349773,2065.3,2064.3,3.25939192]
["bitfinex-derivatives","ETHF0:USTF0",1773318311128,2.93349773,2065.3,2064.3,3.01000192]
["bitfinex-derivatives","ETHF0:USTF0",1773318311730,2.93349773,2065.3,2064.3,3.25296192]
["bitfinex-derivatives","ETHF0:USTF0",1773318311930,2.93349773,2065.3,2064.3,3.01000192]
["bitfinex-derivatives","ETHF0:USTF0",1773318312928,2.93349773,2065.3,2064.3,3.25562192]
["bitfinex-derivatives","ETHF0:USTF0",1773318315437,2.93349773,2065.3,2064.5,3.00505803]
["bitfinex-derivatives","ETHF0:USTF0",1773318315633,2.93349773,2065.3,2064.5,3.25401803]
["bitfinex-derivatives","ETHF0:USTF0",1773318317432,2.93349773,2065.3,2064.5,3.00505803]
["bitfinex-derivatives","ETHF0:USTF0",1773318320238,3.17638439,2065.7,2064.9,3.26275458]
["bitfinex-derivatives","ETHF0:USTF0",1773318320630,3.17638439,2065.7,2064.9,3.02066458]
["bitfinex-derivatives","ETHF0:USTF0",1773318321343,3.18169256,2065.7,2064.9,3.02066458]
["bitfinex-derivatives","ETHF0:USTF0",1773318321838,3.18169256,2065.7,2064.9,3.26296458]
["bitfinex-derivatives","ETHF0:USTF0",1773318322039,3.18169256,2065.7,2064.9,3.02066458]
["bitfinex-derivatives","ETHF0:USTF0",1773318323340,3.18169256,2065.7,2064.9,3.26453458]
["bitfinex-derivatives","ETHF0:USTF0",1773318323741,3.18169256,2065.7,2064.9,3.26751458]
["bitfinex-derivatives","ETHF0:USTF0",1773318326550,3.18169256,2065.7,2064.9,3.26778458]
["bitfinex-derivatives","ETHF0:USTF0",1773318326737,3.18169256,2065.7,2064.9,3.26491458]
["bitfinex-derivatives","ETHF0:USTF0",1773318334146,0.00530817,2065.7,2064.9,3.26491458]
["bitfinex-derivatives","ETHF0:USTF0",1773318334341,3.18169256,2065.7,2064.9,3.26491458]
["bitfinex-derivatives","ETHF0:USTF0",1773318337558,3.18169256,2065.7,2065.3,3.02066458]
["bitfinex-derivatives","ETHF0:USTF0",1773318337858,3.18169256,2065.7,2065.3,3.29754458]
["bitfinex-derivatives","ETHF0:USTF0",1773318341559,3.18169256,2065.7,2065.0,1.30189041]
["bitfinex-derivatives","ETHF0:USTF0",1773318341560,3.18169256,2065.7,2065.4,4.57706499]
["bitfinex-derivatives","ETHF0:USTF0",1773318342059,3.17638439,2065.9,2065.5,3.02066458]
["bitfinex-derivatives","ETHF0:USTF0",1773318342560,3.17638439,2065.9,2065.5,3.26689458]
["bitfinex-derivatives","ETHF0:USTF0",1773318343059,3.18039716,2065.9,2065.5,3.26689458]
["bitfinex-derivatives","ETHF0:USTF0",1773318343263,3.18039716,2065.9,2065.5,3.26311458]
["bitfinex-derivatives","ETHF0:USTF0",1773318343759,3.18039716,2065.9,2065.5,3.02066458]
["bitfinex-derivatives","ETHF0:USTF0",1773318343958,0.00401277,2065.9,2065.5,3.02066458]
["bitfinex-derivatives","ETHF0:USTF0",1773318344159,0.00401277,2065.9,2065.5,3.26376458]
["bitfinex-derivatives","ETHF0:USTF0",1773318344561,3.12695526,2066.4,2065.8,4.46807693]
["bitfinex-derivatives","ETHF0:USTF0",1773318344861,3.12695526,2066.4,2065.8,3.16618652]
["bitfinex-derivatives","ETHF0:USTF0",1773318345462,3.13298798,2066.4,2065.8,3.17183535]
["bitfinex-derivatives","ETHF0:USTF0",1773318345854,3.12695526,2066.2,2065.8,3.17183535]
["bitfinex-derivatives","ETHF0:USTF0",1773318346056,3.12695526,2066.2,2065.8,0.00564883]
["bitfinex-derivatives","ETHF0:USTF0",1773318346255,3.12695526,2066.2,2065.6,4.46807693]
["bitfinex-derivatives","ETHF0:USTF0",1773318346256,3.12695526,2066.2,2065.6,3.16618652]
["bitfinex-derivatives","ETHF0:USTF0",1773318347164,3.12695526,2066.2,2065.6,3.17037205]
["bitfinex-derivatives","ETHF0:USTF0",1773318347865,3.12695526,2066.2,2065.6,0.00418553]
["bitfinex-derivatives","ETHF0:USTF0",1773318348264,3.12695526,2066.2,2065.6,3.17037205]
["bitfinex-derivatives","ETHF0:USTF0",1773318349169,3.12695526,2066.2,2065.6,0.00418553]
["bitfinex-derivatives","ETHF0:USTF0",1773318349772,3.12695526,2066.2,2065.6,3.17037205]
["bitfinex-derivatives","ETHF0:USTF0",1773318350069,3.12695526,2066.2,2065.6,0.00418553]
["bitfinex-derivatives","ETHF0:USTF0",1773318351571,3.12695526,2066.2,2065.6,4.43542029]
["bitfinex-derivatives","ETHF0:USTF0",1773318351775,3.12695526,2066.2,2065.7,3.12934435]
["bitfinex-derivatives","ETHF0:USTF0",1773318351965,3.12695526,2066.2,2065.6,1.30607594]
["bitfinex-derivatives","ETHF0:USTF0",1773318351966,3.12695526,2066.2,2065.9,3.12934435]
["bitfinex-derivatives","ETHF0:USTF0",1773318353975,3.12695526,2066.2,2065.6,4.43542029]
["bitfinex-derivatives","ETHF0:USTF0",1773318354172,3.12695526,2066.2,2065.6,0.00418553]
["bitfinex-derivatives","ETHF0:USTF0",1773318354173,4.42884567,2066.2,2065.6,0.00418553]
["bitfinex-derivatives","ETHF0:USTF0",1773318354473,3.11007518,2066.1,2065.6,0.00418553]
["bitfinex-derivatives","ETHF0:USTF0",1773318355267,3.11007518,2066.1,2065.6,3.13352988]
["bitfinex-derivatives","ETHF0:USTF0",1773318356370,3.11007518,2066.1,2065.7,3.12934435]
["bitfinex-derivatives","ETHF0:USTF0",1773318356569,3.11007518,2066.3,2065.9,3.12934435]
["bitfinex-derivatives","ETHF0:USTF0",1773318356873,3.11007518,2066.3,2065.6,4.43542029]
["bitfinex-derivatives","ETHF0:USTF0",1773318357175,3.11007518,2066.1,2065.6,0.00418553]
["bitfinex-derivatives","ETHF0:USTF0",1773318357672,3.11007518,2066.1,2065.6,3.13352988]
["bitfinex-derivatives","ETHF0:USTF0",1773318358273,3.11007518,2066.1,2065.6,0.00418553]
["bitfinex-derivatives","ETHF0:USTF0",1773318358573,3.11007518,2066.1,2065.6,3.13352988]
["bitfinex-derivatives","ETHF0:USTF0",1773318360977,3.11007518,2066.0,2065.3,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1773318361176,3.11007518,2066.0,2065.4,3.12934435]
["bitfinex-derivatives","ETHF0:USTF0",1773318362076,3.11007518,2066.0,2065.4,3.135465]
["bitfinex-derivatives","ETHF0:USTF0",1773318363074,3.11007518,2065.9,2065.4,0.00612065]
["bitfinex-derivatives","ETHF0:USTF0",1773318363267,3.11007518,2065.9,2065.4,3.135465]
["bitfinex-derivatives","ETHF0:USTF0",1773318364968,3.11007518,2066.1,2065.4,3.135465]
["bitfinex-derivatives","ETHF0:USTF0",1773318365275,3.11007518,2066.1,2065.5,3.12934435]
["bitfinex-derivatives","ETHF0:USTF0",1773318366682,3.11007518,2066.2,2065.5,3.12934435]
["bitfinex-derivatives","ETHF0:USTF0",1773318367379,3.11007518,2065.9,2065.4,3.135465]
["bitfinex-derivatives","ETHF0:USTF0",1773318368977,3.11007518,2066.1,2065.5,3.12934435]
["bitfinex-derivatives","ETHF0:USTF0",1773318370478,13.02507518,2066.2,2065.5,3.12934435]
["bitfinex-derivatives","ETHF0:USTF0",1773318370783,13.02507518,2066.2,2065.4,1.30801106]
["bitfinex-derivatives","ETHF0:USTF0",1773318370784,4.41196559,2066.1,2065.4,0.00612065]
["bitfinex-derivatives","ETHF0:USTF0",1773318371080,3.11007518,2065.9,2065.0,3.12934435]
["bitfinex-derivatives","ETHF0:USTF0",1773318371276,3.11007518,2065.7,2065.1,3.12934435]
["bitfinex-derivatives","ETHF0:USTF0",1773318372082,3.11007518,2065.7,2065.1,3.13338535]
["bitfinex-derivatives","ETHF0:USTF0",1773318374077,3.11007518,2065.9,2065.3,3.12934435]
["bitfinex-derivatives","ETHF0:USTF0",1773318374276,9.94823246,2066.5,2065.5,3.12934435]
["bitfinex-derivatives","ETHF0:USTF0",1773318374277,13.03607518,2066.1,2065.5,3.12934435]
["bitfinex-derivatives","ETHF0:USTF0",1773318374478,3.11007518,2066.1,2065.5,3.12934435]
["bitfinex-derivatives","ETHF0:USTF0",1773318375785,3.11007518,2066.2,2065.5,3.12934435]
["bitfinex-derivatives","ETHF0:USTF0",1773318377380,3.11007518,2066.0,2065.3,3.12934435]
["bitfinex-derivatives","ETHF0:USTF0",1773318381092,3.10305609,2066.2,2065.3,3.12934435]
["bitfinex-derivatives","ETHF0:USTF0",1773318381391,3.10305609,2066.1,2065.3,3.12934435]
["bitfinex-derivatives","ETHF0:USTF0",1773318390694,3.10305609,2066.3,2065.5,3.00200792]
["bitfinex-derivatives","ETHF0:USTF0",1773318390998,3.10305609,2066.3,2065.7,3.00200792]
["bitfinex-derivatives","ETHF0:USTF0",1773318391697,3.10305609,2066.3,2065.6,1.3017344]
["bitfinex-derivatives","ETHF0:USTF0",1773318391698,3.10305609,2066.3,2065.5,3.00200792]
["bitfinex-derivatives","ETHF0:USTF0",1773318394996,3.10305609,2066.3,2065.3,3.00200792]
["bitfinex-derivatives","ETHF0:USTF0",1773318398091,3.10305609,2066.1,2065.3,3.00200792]
["bitfinex-derivatives","ETHF0:USTF0",1773318403311,3.10305609,2066.0,2065.3,3.00200792]
["bitfinex-derivatives","ETHF0:USTF0",1773318405699,3.10305609,2066.0,2065.3,3.00048896]
["bitfinex-derivatives","ETHF0:USTF0",1773318408910,3.07949438,2066.3,2065.4,3.00048896]
["bitfinex-derivatives","ETHF0:USTF0",1773318409106,3.07949438,2066.1,2065.4,3.00048896]
["bitfinex-derivatives","ETHF0:USTF0",1773318413314,3.07949438,2066.1,2065.5,3.11250328]
["bitfinex-derivatives","ETHF0:USTF0",1773318416421,3.07949438,2066.1,2065.2,10.68860533]
["bitfinex-derivatives","ETHF0:USTF0",1773318416617,3.07949438,2066.1,2065.3,3.11250328]
["bitfinex-derivatives","ETHF0:USTF0",1773318417816,3.07949438,2066.1,2065.2,3.11250328]
["bitfinex-derivatives","ETHF0:USTF0",1773318418016,2.99152237,2065.9,2065.1,0.004041]
["bitfinex-derivatives","ETHF0:USTF0",1773318418216,2.99152237,2065.9,2065.1,3.11654428]
["bitfinex-derivatives","ETHF0:USTF0",1773318420513,2.99152237,2065.9,2065.2,3.11250328]
["bitfinex-derivatives","ETHF0:USTF0",1773318424020,2.99152237,2065.9,2065.1,0.004041]
["bitfinex-derivatives","ETHF0:USTF0",1773318424221,2.99152237,2065.9,2065.1,3.11654428]
["bitfinex-derivatives","ETHF0:USTF0",1773318430727,2.99152237,2065.9,2065.2,3.11250328]
["bitfinex-derivatives","ETHF0:USTF0",1773318432825,2.99152237,2065.9,2065.1,0.004041]
["bitfinex-derivatives","ETHF0:USTF0",1773318433026,2.99152237,2065.8,2065.1,3.11654428]
["bitfinex-derivatives","ETHF0:USTF0",1773318441640,2.99152237,2065.8,2065.1,0.004041]
["bitfinex-derivatives","ETHF0:USTF0",1773318441838,2.93933974,2065.6,2065.1,0.004041]
["bitfinex-derivatives","ETHF0:USTF0",1773318442032,2.93933974,2065.5,2064.8,2.88282106]
["bitfinex-derivatives","ETHF0:USTF0",1773318442237,2.93933974,2065.3,2064.7,2.88282106]
["bitfinex-derivatives","ETHF0:USTF0",1773318443038,2.93933974,2065.3,2064.7,2.88820727]
["bitfinex-derivatives","ETHF0:USTF0",1773318444238,14.28601618,2065.8,2064.4,2.88282106]
["bitfinex-derivatives","ETHF0:USTF0",1773318444239,2.93933974,2064.9,2064.4,2.88282106]
["bitfinex-derivatives","ETHF0:USTF0",1773318444539,2.93933974,2064.7,2064.2,2.88282106]
["bitfinex-derivatives","ETHF0:USTF0",1773318444747,2.93933974,2064.7,2064.1,2.88282106]
["bitfinex-derivatives","ETHF0:USTF0",1773318445235,2.94551006,2064.7,2064.1,2.88807391]
["bitfinex-derivatives","ETHF0:USTF0",1773318446239,2.94551006,2064.7,2064.1,0.00525285]
["bitfinex-derivatives","ETHF0:USTF0",1773318449147,2.94551006,2064.7,2064.1,2.88807391]
["bitfinex-derivatives","ETHF0:USTF0",1773318449342,2.94551006,2064.7,2064.1,4.19018041]
["bitfinex-derivatives","ETHF0:USTF0",1773318449647,2.93933974,2064.9,2064.6,2.88282106]
["bitfinex-derivatives","ETHF0:USTF0",1773318449848,2.93933974,2064.9,2064.5,4.18492756]
["bitfinex-derivatives","ETHF0:USTF0",1773318450144,2.93933974,2064.9,2064.5,2.88282106]
["bitfinex-derivatives","ETHF0:USTF0",1773318450546,2.9445948,2064.9,2064.5,2.88282106]
["bitfinex-derivatives","ETHF0:USTF0",1773318452741,2.9445948,2064.9,2064.1,2.88807391]
["bitfinex-derivatives","ETHF0:USTF0",1773318452742,2.93933974,2064.6,2064.1,2.88807391]
["bitfinex-derivatives","ETHF0:USTF0",1773318452944,2.93933974,2064.6,2064.3,2.88282106]
["bitfinex-derivatives","ETHF0:USTF0",1773318454850,2.93933974,2064.6,2064.2,4.18492756]
["bitfinex-derivatives","ETHF0:USTF0",1773318455350,2.93933974,2064.6,2064.2,2.88282106]
["bitfinex-derivatives","ETHF0:USTF0",1773318456444,2.93933974,2064.6,2064.2,4.18492756]
["bitfinex-derivatives","ETHF0:USTF0",1773318456647,2.93933974,2064.6,2064.3,2.88282106]
["bitfinex-derivatives","ETHF0:USTF0",1773318457958,2.93933974,2064.6,2064.2,2.88282106]
["bitfinex-derivatives","ETHF0:USTF0",1773318459747,2.93933974,2064.8,2064.2,2.88282106]
["bitfinex-derivatives","ETHF0:USTF0",1773318460350,1.3021065,2064.7,2064.1,0.00525285]
["bitfinex-derivatives","ETHF0:USTF0",1773318460544,2.93933974,2064.6,2064.1,0.00525285]
["bitfinex-derivatives","ETHF0:USTF0",1773318461047,2.93933974,2064.6,2064.1,2.88807391]
["bitfinex-derivatives","ETHF0:USTF0",1773318462166,2.93933974,2064.4,2063.7,2.88282106]
["bitfinex-derivatives","ETHF0:USTF0",1773318462347,2.93933974,2064.4,2063.8,2.88282106]
["bitfinex-derivatives","ETHF0:USTF0",1773318463058,2.93933974,2064.2,2063.6,2.88282106]
["bitfinex-derivatives","ETHF0:USTF0",1773318463358,2.93933974,2064.2,2063.8,0.00454306]
["bitfinex-derivatives","ETHF0:USTF0",1773318463558,2.93933974,2064.2,2063.6,2.88282106]
["bitfinex-derivatives","ETHF0:USTF0",1773318464460,2.93933974,2064.2,2063.6,2.88862562]
["bitfinex-derivatives","ETHF0:USTF0",1773318466763,2.93933974,2064.2,2063.8,2.93192014]
["bitfinex-derivatives","ETHF0:USTF0",1773318466958,3.08840305,2064.4,2063.8,2.93192014]
["bitfinex-derivatives","ETHF0:USTF0",1773318480562,13.00671277,2064.6,2064.1,1.3021065]
["bitfinex-derivatives","ETHF0:USTF0",1773318480768,2.96671277,2064.5,2064.2,2.84163802]
["bitfinex-derivatives","ETHF0:USTF0",1773318480968,2.96671277,2064.5,2064.0,2.84163802]
["bitfinex-derivatives","ETHF0:USTF0",1773318481271,2.96671277,2064.4,2063.9,2.84163802]
["bitfinex-derivatives","ETHF0:USTF0",1773318482671,2.96671277,2064.5,2064.0,2.84163802]
["bitfinex-derivatives","ETHF0:USTF0",1773318491374,2.96671277,2064.5,2063.6,7.58190661]
["bitfinex-derivatives","ETHF0:USTF0",1773318491375,2.96671277,2064.5,2063.7,2.84163802]
["bitfinex-derivatives","ETHF0:USTF0",1773318491779,2.96671277,2064.5,2063.8,4.14374452]
["bitfinex-derivatives","ETHF0:USTF0",1773318492484,2.96671277,2064.5,2063.6,2.84744258]
["bitfinex-derivatives","ETHF0:USTF0",1773318492485,2.96671277,2064.1,2063.6,2.84744258]
["bitfinex-derivatives","ETHF0:USTF0",1773318492782,2.96671277,2064.1,2063.8,1.3021065]
["bitfinex-derivatives","ETHF0:USTF0",1773318492985,2.96671277,2064.4,2063.9,2.84163802]
["bitfinex-derivatives","ETHF0:USTF0",1773318493293,2.96671277,2064.4,2064.1,2.84163802]
["bitfinex-derivatives","ETHF0:USTF0",1773318493582,2.96671277,2064.4,2063.9,2.84163802]
["bitfinex-derivatives","ETHF0:USTF0",1773318495080,2.96671277,2064.5,2064.1,2.84163802]
["bitfinex-derivatives","ETHF0:USTF0",1773318501080,2.8142162,2064.7,2064.1,2.84163802]
["bitfinex-derivatives","ETHF0:USTF0",1773318501285,8.58260051,2064.6,2064.1,2.84163802]
["bitfinex-derivatives","ETHF0:USTF0",1773318501483,2.8142162,2064.6,2064.1,2.84163802]
["bitfinex-derivatives","ETHF0:USTF0",1773318503996,2.8142162,2064.6,2063.8,3.00174265]
["bitfinex-derivatives","ETHF0:USTF0",1773318504397,2.8142162,2064.4,2063.8,3.00174265]
["bitfinex-derivatives","ETHF0:USTF0",1773318504698,2.8142162,2064.7,2063.8,3.00174265]
["bitfinex-derivatives","ETHF0:USTF0",1773318504999,2.8142162,2064.5,2063.8,3.00174265]
["bitfinex-derivatives","ETHF0:USTF0",1773318505699,2.8142162,2064.6,2063.8,3.00174265]
["bitfinex-derivatives","ETHF0:USTF0",1773318506293,2.8142162,2064.6,2063.9,3.00174265]
["bitfinex-derivatives","ETHF0:USTF0",1773318508393,2.8142162,2064.8,2063.9,3.00174265]
["bitfinex-derivatives","ETHF0:USTF0",1773318508593,8.58263091,2064.7,2063.9,3.00174265]
["bitfinex-derivatives","ETHF0:USTF0",1773318508800,2.8142162,2064.6,2063.9,3.00174265]
["bitfinex-derivatives","ETHF0:USTF0",1773318519697,0.00525506,2064.9,2064.3,3.00174265]
["bitfinex-derivatives","ETHF0:USTF0",1773318519902,2.8142162,2065.3,2064.3,3.00174265]
["bitfinex-derivatives","ETHF0:USTF0",1773318520102,2.8142162,2065.3,2064.5,3.00174265]
["bitfinex-derivatives","ETHF0:USTF0",1773318520304,2.8142162,2065.7,2064.7,3.00174265]
["bitfinex-derivatives","ETHF0:USTF0",1773318520502,2.8142162,2065.7,2064.9,3.00174265]
["bitfinex-derivatives","ETHF0:USTF0",1773318520905,2.81849844,2065.7,2064.9,3.00174265]
["bitfinex-derivatives","ETHF0:USTF0",1773318523207,2.81849844,2065.7,2064.4,3.00174265]
["bitfinex-derivatives","ETHF0:USTF0",1773318523208,2.8142162,2065.5,2064.4,3.00174265]
["bitfinex-derivatives","ETHF0:USTF0",1773318532111,2.8142162,2065.5,2064.6,2.9702335]
["bitfinex-derivatives","ETHF0:USTF0",1773318535902,2.8142162,2065.5,2064.3,2.9702335]
["bitfinex-derivatives","ETHF0:USTF0",1773318536108,2.82726728,2065.3,2064.3,2.9702335]
["bitfinex-derivatives","ETHF0:USTF0",1773318540117,2.82726728,2065.1,2064.1,2.9702335]
["bitfinex-derivatives","ETHF0:USTF0",1773318552131,2.82726728,2064.9,2064.1,2.9702335]
["bitfinex-derivatives","ETHF0:USTF0",1773318556135,2.82726728,2064.9,2063.9,2.9702335]
["bitfinex-derivatives","ETHF0:USTF0",1773318559536,2.82726728,2064.9,2064.1,2.9702335]
["bitfinex-derivatives","ETHF0:USTF0",1773318560642,2.86581626,2065.1,2064.1,2.9702335]
["bitfinex-derivatives","ETHF0:USTF0",1773318562335,2.86581626,2065.1,2064.3,2.8437569]
["bitfinex-derivatives","ETHF0:USTF0",1773318563634,2.86581626,2065.5,2064.7,2.8437569]
["bitfinex-derivatives","ETHF0:USTF0",1773318566446,2.86581626,2065.3,2064.5,2.8437569]
["bitfinex-derivatives","ETHF0:USTF0",1773318572246,5.75656884,2065.2,2064.5,2.8437569]
["bitfinex-derivatives","ETHF0:USTF0",1773318572446,2.86581626,2065.1,2064.5,2.8437569]
["bitfinex-derivatives","ETHF0:USTF0",1773318577554,2.86581626,2065.5,2064.5,2.8437569]
["bitfinex-derivatives","ETHF0:USTF0",1773318577755,4.02021557,2065.6,2064.5,2.8437569]
["bitfinex-derivatives","ETHF0:USTF0",1773318577756,2.86581626,2065.3,2064.5,2.8437569]
["bitfinex-derivatives","ETHF0:USTF0",1773318595274,8.20376191,2065.2,2064.5,2.8437569]
["bitfinex-derivatives","ETHF0:USTF0",1773318595471,2.43538246,2065.2,2064.5,2.8437569]
["bitfinex-derivatives","ETHF0:USTF0",1773318598672,2.43538246,2065.0,2064.5,2.8437569]
["bitfinex-derivatives","ETHF0:USTF0",1773318599867,2.43538246,2065.0,2064.2,2.59952619]
["bitfinex-derivatives","ETHF0:USTF0",1773318600571,2.43538246,2064.6,2063.9,2.59952619]
["bitfinex-derivatives","ETHF0:USTF0",1773318600771,2.43538246,2064.8,2063.9,2.59952619]
["bitfinex-derivatives","ETHF0:USTF0",1773318601369,2.43538246,2065.6,2064.6,2.59952619]
["bitfinex-derivatives","ETHF0:USTF0",1773318601569,2.43538246,2065.6,2064.8,2.59952619]
["bitfinex-derivatives","ETHF0:USTF0",1773318602576,2.4396647,2065.7,2064.8,2.59952619]
["bitfinex-derivatives","ETHF0:USTF0",1773318602777,2.43538246,2065.5,2064.8,2.59952619]
["bitfinex-derivatives","ETHF0:USTF0",1773318604579,0.00428224,2065.7,2064.8,2.59952619]
["bitfinex-derivatives","ETHF0:USTF0",1773318604773,2.4396647,2065.7,2064.8,2.59952619]
["bitfinex-derivatives","ETHF0:USTF0",1773318609372,2.4396647,2065.7,2064.8,2.2957437]
["bitfinex-derivatives","ETHF0:USTF0",1773318609681,2.43538246,2065.5,2064.4,2.59952619]
["bitfinex-derivatives","ETHF0:USTF0",1773318615581,2.4396647,2065.7,2064.4,2.59952619]
["bitfinex-derivatives","ETHF0:USTF0",1773318615881,2.43538246,2065.5,2064.4,2.59952619]
["bitfinex-derivatives","ETHF0:USTF0",1773318618786,2.43538246,2065.5,2064.6,2.59952619]
["bitfinex-derivatives","ETHF0:USTF0",1773318619878,2.43538246,2065.5,2064.2,10.342]
["bitfinex-derivatives","ETHF0:USTF0",1773318619879,2.43538246,2065.5,2064.2,2.59952619]
["bitfinex-derivatives","ETHF0:USTF0",1773318620081,2.43538246,2065.3,2064.2,2.59952619]
["bitfinex-derivatives","ETHF0:USTF0",1773318620379,4.02271618,2065.5,2064.2,2.59952619]
["bitfinex-derivatives","ETHF0:USTF0",1773318620380,2.39130757,2065.1,2064.2,2.59952619]
["bitfinex-derivatives","ETHF0:USTF0",1773318631297,2.39130757,2065.1,2063.9,2.24540259]
["bitfinex-derivatives","ETHF0:USTF0",1773318633999,2.39130757,2064.9,2063.9,2.24540259]
["bitfinex-derivatives","ETHF0:USTF0",1773318635300,2.39130757,2064.7,2063.6,0.00580456]
["bitfinex-derivatives","ETHF0:USTF0",1773318635495,2.39130757,2064.7,2063.7,2.24540259]
["bitfinex-derivatives","ETHF0:USTF0",1773318636301,2.39130757,2064.7,2063.6,0.00580456]
["bitfinex-derivatives","ETHF0:USTF0",1773318636493,2.39130757,2064.5,2063.6,0.00580456]
["bitfinex-derivatives","ETHF0:USTF0",1773318636691,2.39130757,2064.3,2063.7,2.24540259]
["bitfinex-derivatives","ETHF0:USTF0",1773318637496,2.39130757,2064.3,2063.6,2.25120715]
["bitfinex-derivatives","ETHF0:USTF0",1773318639702,2.39130757,2064.3,2063.6,0.00580456]
["bitfinex-derivatives","ETHF0:USTF0",1773318640500,2.39130757,2064.3,2063.3,2.24540259]
["bitfinex-derivatives","ETHF0:USTF0",1773318641501,2.39130757,2064.3,2063.3,2.25094029]
["bitfinex-derivatives","ETHF0:USTF0",1773318642103,2.67474469,2064.3,2063.3,2.25094029]
["bitfinex-derivatives","ETHF0:USTF0",1773318643311,2.67474469,2064.3,2063.3,0.0055377]
["bitfinex-derivatives","ETHF0:USTF0",1773318643511,2.67474469,2064.3,2063.3,2.02089075]
["bitfinex-derivatives","ETHF0:USTF0",1773318644411,2.39130757,2064.3,2063.3,2.02089075]
["bitfinex-derivatives","ETHF0:USTF0",1773318646408,2.68340163,2064.3,2063.3,2.02089075]
["bitfinex-derivatives","ETHF0:USTF0",1773318649615,2.20612019,2064.1,2063.3,0.0055377]
["bitfinex-derivatives","ETHF0:USTF0",1773318649811,2.21182114,2064.1,2063.3,0.0055377]
["bitfinex-derivatives","ETHF0:USTF0",1773318650310,2.21182114,2064.1,2063.3,1.95406551]
["bitfinex-derivatives","ETHF0:USTF0",1773318653619,2.21182114,2064.1,2062.6,1.94852781]
["bitfinex-derivatives","ETHF0:USTF0",1773318653620,1.98104772,2063.9,2062.6,1.94852781]
["bitfinex-derivatives","ETHF0:USTF0",1773318654724,1.98104772,2063.9,2062.6,1.95243287]
["bitfinex-derivatives","ETHF0:USTF0",1773318655225,10.513,2064.0,2062.6,1.95243287]
["bitfinex-derivatives","ETHF0:USTF0",1773318655226,1.98104772,2063.7,2062.6,1.95243287]
["bitfinex-derivatives","ETHF0:USTF0",1773318655519,5.77252827,2063.8,2062.6,0.00390506]
["bitfinex-derivatives","ETHF0:USTF0",1773318655520,5.77212423,2063.6,2062.6,0.00390506]
["bitfinex-derivatives","ETHF0:USTF0",1773318655826,1.98104772,2063.4,2062.6,0.00390506]
["bitfinex-derivatives","ETHF0:USTF0",1773318656123,1.98104772,2063.2,2062.4,1.94852781]
["bitfinex-derivatives","ETHF0:USTF0",1773318656512,1.98104772,2063.2,2061.7,1.94852781]
["bitfinex-derivatives","ETHF0:USTF0",1773318656714,1.98104772,2063.0,2061.7,1.94852781]
["bitfinex-derivatives","ETHF0:USTF0",1773318657221,1.98104772,2062.8,2061.7,1.95345906]
["bitfinex-derivatives","ETHF0:USTF0",1773318658229,1.98104772,2062.6,2061.7,1.95345906]
["bitfinex-derivatives","ETHF0:USTF0",1773318658419,1.98104772,2062.4,2061.7,1.95345906]
["bitfinex-derivatives","ETHF0:USTF0",1773318658727,1.98104772,2062.4,2060.6,1.30715585]
["bitfinex-derivatives","ETHF0:USTF0",1773318658728,1.98104772,2062.4,2061.5,1.94852781]
["bitfinex-derivatives","ETHF0:USTF0",1773318659127,1.98104772,2062.2,2061.2,1.94852781]
["bitfinex-derivatives","ETHF0:USTF0",1773318659626,1.98104772,2062.2,2060.0,10.18143816]
["bitfinex-derivatives","ETHF0:USTF0",1773318659627,1.98104772,2062.2,2060.7,1.94852781]
["bitfinex-derivatives","ETHF0:USTF0",1773318659824,10.49,2062.3,2060.7,1.94852781]
["bitfinex-derivatives","ETHF0:USTF0",1773318659825,1.98104772,2062.0,2060.7,1.94852781]
["bitfinex-derivatives","ETHF0:USTF0",1773318660625,1.98104772,2062.0,2060.7,1.95273867]
["bitfinex-derivatives","ETHF0:USTF0",1773318665623,1.98104772,2061.8,2060.7,1.95273867]
["bitfinex-derivatives","ETHF0:USTF0",1773318665825,1.98104772,2061.7,2060.7,1.95273867]
["bitfinex-derivatives","ETHF0:USTF0",1773318666032,1.98104772,2061.7,2060.6,1.94852781]
["bitfinex-derivatives","ETHF0:USTF0",1773318666335,1.98104772,2061.7,2060.4,1.94852781]
["bitfinex-derivatives","ETHF0:USTF0",1773318666727,1.98104772,2061.7,2059.4,1.94852781]
["bitfinex-derivatives","ETHF0:USTF0",1773318666933,1.98104772,2061.5,2059.4,1.94852781]
["bitfinex-derivatives","ETHF0:USTF0",1773318667233,1.98104772,2061.5,2059.4,1.95403215]
["bitfinex-derivatives","ETHF0:USTF0",1773318667826,2.26810475,2061.5,2059.4,1.95403215]
["bitfinex-derivatives","ETHF0:USTF0",1773318668233,2.26810475,2061.5,2059.4,2.1967242]
["bitfinex-derivatives","ETHF0:USTF0",1773318668433,1.98104772,2061.5,2059.4,2.1967242]
["bitfinex-derivatives","ETHF0:USTF0",1773318670535,1.98104772,2061.5,2059.4,1.95403215]
["bitfinex-derivatives","ETHF0:USTF0",1773318670831,1.98104772,2061.3,2059.4,1.95403215]
["bitfinex-derivatives","ETHF0:USTF0",1773318671229,1.98104772,2061.3,2058.4,2.6612642]
["bitfinex-derivatives","ETHF0:USTF0",1773318671230,1.98104772,2061.3,2059.0,1.94852781]
["bitfinex-derivatives","ETHF0:USTF0",1773318671528,1.98104772,2061.0,2059.0,1.94852781]
["bitfinex-derivatives","ETHF0:USTF0",1773318671729,1.98104772,2060.8,2059.0,1.94852781]
["bitfinex-derivatives","ETHF0:USTF0",1773318671930,1.98104772,2060.6,2059.0,1.94852781]
["bitfinex-derivatives","ETHF0:USTF0",1773318672124,1.98104772,2060.4,2059.0,1.94852781]
["bitfinex-derivatives","ETHF0:USTF0",1773318672325,1.98557743,2060.4,2059.0,1.95367127]
["bitfinex-derivatives","ETHF0:USTF0",1773318678138,1.98104772,2060.2,2059.0,1.95367127]
["bitfinex-derivatives","ETHF0:USTF0",1773318678738,0.00452971,2060.4,2059.0,1.95367127]
["bitfinex-derivatives","ETHF0:USTF0",1773318678941,1.98104772,2060.7,2059.0,1.95367127]
["bitfinex-derivatives","ETHF0:USTF0",1773318679140,1.98104772,2060.7,2059.1,1.94852781]
["bitfinex-derivatives","ETHF0:USTF0",1773318679843,1.98722119,2060.7,2059.1,1.94852781]
["bitfinex-derivatives","ETHF0:USTF0",1773318682141,1.76872245,2060.5,2059.1,1.94852781]
["bitfinex-derivatives","ETHF0:USTF0",1773318683042,1.76872245,2060.3,2059.1,1.94852781]
["bitfinex-derivatives","ETHF0:USTF0",1773318691049,10.433,2060.6,2059.1,1.94852781]
["bitfinex-derivatives","ETHF0:USTF0",1773318691050,1.76872245,2060.5,2059.2,1.85773379]
["bitfinex-derivatives","ETHF0:USTF0",1773318691954,1.77489592,2060.7,2059.6,1.85773379]
["bitfinex-derivatives","ETHF0:USTF0",1773318692453,0.00617347,2060.7,2059.6,2.10097379]
["bitfinex-derivatives","ETHF0:USTF0",1773318693353,3.47e-06,2060.7,2059.6,2.10097379]
["bitfinex-derivatives","ETHF0:USTF0",1773318694255,1.76872245,2061.1,2060.8,1.85773379]
["bitfinex-derivatives","ETHF0:USTF0",1773318694549,1.76872245,2061.7,2060.4,1.85773379]
["bitfinex-derivatives","ETHF0:USTF0",1773318694750,1.76872245,2061.7,2060.4,2.13516379]
["bitfinex-derivatives","ETHF0:USTF0",1773318695250,1.77444861,2061.7,2060.4,2.13923387]
["bitfinex-derivatives","ETHF0:USTF0",1773318696050,0.00572616,2061.7,2060.4,2.13923387]
["bitfinex-derivatives","ETHF0:USTF0",1773318696253,0.00572616,2061.7,2060.8,2.13085379]
["bitfinex-derivatives","ETHF0:USTF0",1773318696546,6.16e-06,2061.7,2060.8,1.85773379]
["bitfinex-derivatives","ETHF0:USTF0",1773318696753,1.76872245,2062.1,2061.7,1.85773379]
["bitfinex-derivatives","ETHF0:USTF0",1773318696952,1.76872245,2062.3,2061.7,1.85773379]
["bitfinex-derivatives","ETHF0:USTF0",1773318697146,1.76872245,2062.7,2061.7,1.85773379]
["bitfinex-derivatives","ETHF0:USTF0",1773318697655,10.441,2062.8,2061.5,2.11340379]
["bitfinex-derivatives","ETHF0:USTF0",1773318697656,1.76872245,2062.5,2061.5,2.11340379]
["bitfinex-derivatives","ETHF0:USTF0",1773318697851,1.77285296,2062.5,2061.5,2.11340379]
["bitfinex-derivatives","ETHF0:USTF0",1773318698253,1.77285296,2062.5,2061.5,1.85773379]
["bitfinex-derivatives","ETHF0:USTF0",1773318700556,0.00413051,2062.5,2061.5,1.85773379]
["bitfinex-derivatives","ETHF0:USTF0",1773318701456,0.00413051,2062.5,2061.6,2.10268379]
["bitfinex-derivatives","ETHF0:USTF0",1773318701657,1.76872245,2062.8,2061.6,2.10268379]
["bitfinex-derivatives","ETHF0:USTF0",1773318701854,1.76872245,2063.0,2061.6,2.10268379]
["bitfinex-derivatives","ETHF0:USTF0",1773318702758,1.77222339,2063.0,2061.6,2.10268379]
["bitfinex-derivatives","ETHF0:USTF0",1773318703058,1.77222339,2063.0,2061.7,2.12300379]
["bitfinex-derivatives","ETHF0:USTF0",1773318703659,1.77222339,2063.0,2061.7,2.10764379]
["bitfinex-derivatives","ETHF0:USTF0",1773318704555,1.77222339,2063.0,2061.7,1.85773379]
["bitfinex-derivatives","ETHF0:USTF0",1773318704950,1.77222339,2063.0,2061.7,2.10077379]
["bitfinex-derivatives","ETHF0:USTF0",1773318706362,1.77222339,2063.0,2061.7,1.85773379]
["bitfinex-derivatives","ETHF0:USTF0",1773318712265,1.77222339,2063.0,2061.7,2.10057379]
["bitfinex-derivatives","ETHF0:USTF0",1773318713666,1.77222339,2063.0,2061.8,1.84495196]
["bitfinex-derivatives","ETHF0:USTF0",1773318713963,1.77222339,2063.0,2061.8,1.84070196]
["bitfinex-derivatives","ETHF0:USTF0",1773318717258,0.00350094,2063.0,2061.8,1.84070196]
["bitfinex-derivatives","ETHF0:USTF0",1773318718866,0.00350094,2063.0,2062.2,1.59711196]
["bitfinex-derivatives","ETHF0:USTF0",1773318719063,0.00350094,2063.0,2062.2,1.91590899]
["bitfinex-derivatives","ETHF0:USTF0",1773318720367,1.59527107,2063.0,2062.2,1.91590899]
["bitfinex-derivatives","ETHF0:USTF0",1773318720968,0.00350094,2063.0,2062.2,1.91590899]
["bitfinex-derivatives","ETHF0:USTF0",1773318721165,1.59527107,2063.0,2062.2,1.91590899]
["bitfinex-derivatives","ETHF0:USTF0",1773318721568,1.59527107,2063.0,2062.2,0.00402703]
["bitfinex-derivatives","ETHF0:USTF0",1773318721768,1.59527107,2063.0,2062.2,0.25197703]
["bitfinex-derivatives","ETHF0:USTF0",1773318722571,1.59527107,2063.0,2061.8,1.59711196]
["bitfinex-derivatives","ETHF0:USTF0",1773318722763,1.59527107,2063.0,2061.8,1.84448196]
["bitfinex-derivatives","ETHF0:USTF0",1773318722967,1.59527107,2063.0,2061.8,1.59711196]
["bitfinex-derivatives","ETHF0:USTF0",1773318723569,1.59527107,2063.0,2061.8,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1773318724280,1.59177013,2062.8,2061.8,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1773318727982,1.59177013,2062.6,2061.8,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1773318731183,1.40437401,2062.9,2061.8,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1773318731384,1.40437401,2062.9,2061.9,9.17321401]
["bitfinex-derivatives","ETHF0:USTF0",1773318731683,1.40437401,2062.9,2062.0,1.59711196]
["bitfinex-derivatives","ETHF0:USTF0",1773318732186,0.00350094,2063.0,2062.0,1.59711196]
["bitfinex-derivatives","ETHF0:USTF0",1773318732383,1.40064161,2063.3,2062.2,1.59711196]
["bitfinex-derivatives","ETHF0:USTF0",1773318732680,1.40064161,2063.3,2062.3,1.59711196]
["bitfinex-derivatives","ETHF0:USTF0",1773318733384,1.40608842,2063.3,2062.3,1.84003196]
["bitfinex-derivatives","ETHF0:USTF0",1773318734480,0.00544681,2063.3,2062.3,12.08804161]
["bitfinex-derivatives","ETHF0:USTF0",1773318734683,6.81e-06,2063.3,2062.5,9.44275401]
["bitfinex-derivatives","ETHF0:USTF0",1773318734879,6.81e-06,2063.3,2062.6,1.84254196]
["bitfinex-derivatives","ETHF0:USTF0",1773318737284,1.3097888,2063.3,2062.6,1.59711196]
["bitfinex-derivatives","ETHF0:USTF0",1773318737584,1.3097888,2063.3,2062.4,1.59711196]
["bitfinex-derivatives","ETHF0:USTF0",1773318737788,1.3097888,2063.3,2062.1,1.59711196]
["bitfinex-derivatives","ETHF0:USTF0",1773318740189,1.28707745,2063.1,2062.1,1.59711196]
["bitfinex-derivatives","ETHF0:USTF0",1773318741286,3.96641323,2063.3,2062.1,1.59711196]
["bitfinex-derivatives","ETHF0:USTF0",1773318741287,1.26550742,2062.9,2062.1,1.59711196]
["bitfinex-derivatives","ETHF0:USTF0",1773318741791,1.26550742,2062.9,2061.8,0.247471]
["bitfinex-derivatives","ETHF0:USTF0",1773318741792,1.26550742,2062.9,2061.9,1.55727444]
["bitfinex-derivatives","ETHF0:USTF0",1773318743191,1.23876322,2062.7,2061.9,1.55727444]
["bitfinex-derivatives","ETHF0:USTF0",1773318748489,1.23876322,2062.7,2061.8,0.00363095]
["bitfinex-derivatives","ETHF0:USTF0",1773318749092,5.78264085,2062.6,2061.8,0.00363095]
["bitfinex-derivatives","ETHF0:USTF0",1773318749392,1.1770286,2062.5,2061.8,0.00363095]
["bitfinex-derivatives","ETHF0:USTF0",1773318749984,1.1770286,2062.5,2061.5,1.55727444]
["bitfinex-derivatives","ETHF0:USTF0",1773318750191,1.1770286,2062.5,2061.1,1.55727444]
["bitfinex-derivatives","ETHF0:USTF0",1773318750890,1.15966417,2062.4,2061.1,1.55727444]
["bitfinex-derivatives","ETHF0:USTF0",1773318751090,1.15966417,2062.3,2061.1,1.56252259]
["bitfinex-derivatives","ETHF0:USTF0",1773318752591,1.14409038,2062.2,2061.1,1.56252259]
["bitfinex-derivatives","ETHF0:USTF0",1773318753494,1.14409038,2062.2,2061.1,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1773318754493,1.14919799,2062.1,2061.1,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1773318755097,1.14071852,2062.0,2061.1,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1773318755505,1.14071852,2061.8,2060.7,1.55727444]
["bitfinex-derivatives","ETHF0:USTF0",1773318756497,1.1448712,2061.8,2060.7,1.56177504]
["bitfinex-derivatives","ETHF0:USTF0",1773318765296,0.00415268,2061.8,2060.7,1.56177504]
["bitfinex-derivatives","ETHF0:USTF0",1773318766197,0.00415268,2061.8,2060.7,1.80557504]
["bitfinex-derivatives","ETHF0:USTF0",1773318766392,1.06873329,2061.8,2060.7,1.56177504]
["bitfinex-derivatives","ETHF0:USTF0",1773318766800,1.06873329,2061.8,2060.7,1.80909504]
["bitfinex-derivatives","ETHF0:USTF0",1773318767100,1.06873329,2061.8,2060.7,1.80684504]
["bitfinex-derivatives","ETHF0:USTF0",1773318767500,1.06873329,2061.8,2060.7,1.80642504]
["bitfinex-derivatives","ETHF0:USTF0",1773318769000,1.06873329,2061.8,2060.7,1.56177504]
["bitfinex-derivatives","ETHF0:USTF0",1773318769201,1.06873329,2061.8,2060.7,1.80468504]
["bitfinex-derivatives","ETHF0:USTF0",1773318772401,1.06873329,2061.8,2060.7,1.80607504]
["bitfinex-derivatives","ETHF0:USTF0",1773318775103,1.06873329,2061.8,2060.8,1.69898127]
["bitfinex-derivatives","ETHF0:USTF0",1773318775495,1.06873329,2061.8,2060.8,1.42944127]
["bitfinex-derivatives","ETHF0:USTF0",1773318775700,1.06873329,2061.8,2060.8,1.68017127]
["bitfinex-derivatives","ETHF0:USTF0",1773318777094,1.06873329,2061.8,2060.8,1.42944127]
["bitfinex-derivatives","ETHF0:USTF0",1773318777803,0.97849983,2061.7,2060.8,1.42944127]
["bitfinex-derivatives","ETHF0:USTF0",1773318781109,0.96256157,2061.6,2060.8,1.42944127]
["bitfinex-derivatives","ETHF0:USTF0",1773318782000,0.00415268,2061.8,2060.8,1.42944127]
["bitfinex-derivatives","ETHF0:USTF0",1773318782505,0.96014977,2061.8,2060.8,1.42944127]
["bitfinex-derivatives","ETHF0:USTF0",1773318784408,0.96160141,2061.7,2060.8,1.42944127]
["bitfinex-derivatives","ETHF0:USTF0",1773318785409,0.95543761,2061.6,2060.7,1.43394187]
["bitfinex-derivatives","ETHF0:USTF0",1773318785803,0.95543761,2061.6,2060.7,0.0045006]
["bitfinex-derivatives","ETHF0:USTF0",1773318785999,0.95014931,2061.5,2060.7,0.0045006]
["bitfinex-derivatives","ETHF0:USTF0",1773318786204,0.96958393,2061.4,2060.7,0.0045006]
["bitfinex-derivatives","ETHF0:USTF0",1773318786406,0.96958393,2061.4,2060.4,1.42944127]
["bitfinex-derivatives","ETHF0:USTF0",1773318786607,1.34763928,2061.3,2060.4,1.42944127]
["bitfinex-derivatives","ETHF0:USTF0",1773318786810,1.34270473,2061.4,2060.4,1.42944127]
["bitfinex-derivatives","ETHF0:USTF0",1773318787306,1.34270473,2061.4,2060.4,1.43489411]
["bitfinex-derivatives","ETHF0:USTF0",1773318787509,1.34270473,2061.4,2060.5,1.42944127]
["bitfinex-derivatives","ETHF0:USTF0",1773318788211,1.3389787,2061.5,2060.5,1.42944127]
["bitfinex-derivatives","ETHF0:USTF0",1773318788401,1.3389787,2061.7,2060.7,1.42944127]
["bitfinex-derivatives","ETHF0:USTF0",1773318788805,1.3389787,2061.7,2060.8,1.42944127]
["bitfinex-derivatives","ETHF0:USTF0",1773318793612,1.29102967,2061.5,2060.8,1.42944127]
["bitfinex-derivatives","ETHF0:USTF0",1773318794915,1.29102967,2061.5,2060.5,1.42944127]
["bitfinex-derivatives","ETHF0:USTF0",1773318795511,1.28482261,2061.3,2060.5,1.42944127]
["bitfinex-derivatives","ETHF0:USTF0",1773318797110,1.27443306,2061.7,2060.5,1.42944127]
["bitfinex-derivatives","ETHF0:USTF0",1773318797710,1.26978009,2061.5,2060.5,1.42944127]
["bitfinex-derivatives","ETHF0:USTF0",1773318799312,1.24789616,2061.3,2060.5,1.42944127]
["bitfinex-derivatives","ETHF0:USTF0",1773318801109,1.23295275,2061.5,2060.5,1.42944127]
["bitfinex-derivatives","ETHF0:USTF0",1773318801308,1.23155717,2061.7,2060.5,1.42944127]
["bitfinex-derivatives","ETHF0:USTF0",1773318802722,1.23155717,2061.7,2060.5,1.71362127]
["bitfinex-derivatives","ETHF0:USTF0",1773318805820,1.23155717,2061.7,2060.6,1.7145872]
["bitfinex-derivatives","ETHF0:USTF0",1773318807822,0.98790717,2061.7,2060.8,1.4045972]
["bitfinex-derivatives","ETHF0:USTF0",1773318808222,0.98790717,2061.7,2060.8,1.7121772]
["bitfinex-derivatives","ETHF0:USTF0",1773318814332,0.98790717,2061.7,2061.0,1.4045972]
["bitfinex-derivatives","ETHF0:USTF0",1773318814628,0.93450162,2061.8,2061.0,1.7192472]
["bitfinex-derivatives","ETHF0:USTF0",1773318816930,0.68053162,2061.8,2061.2,1.4045972]
["bitfinex-derivatives","ETHF0:USTF0",1773318817130,0.66946228,2061.9,2061.2,1.4045972]
["bitfinex-derivatives","ETHF0:USTF0",1773318817431,0.66946228,2061.9,2061.2,1.6957372]
["bitfinex-derivatives","ETHF0:USTF0",1773318818024,0.67472394,2061.9,2061.2,1.6957372]
["bitfinex-derivatives","ETHF0:USTF0",1773318820138,0.67472394,2061.9,2061.2,1.4045972]
["bitfinex-derivatives","ETHF0:USTF0",1773318820431,0.67472394,2061.9,2061.2,1.6485372]
["bitfinex-derivatives","ETHF0:USTF0",1773318821929,0.00526166,2061.9,2061.4,1.6676472]
["bitfinex-derivatives","ETHF0:USTF0",1773318822130,0.65094269,2062.2,2061.4,1.6676472]
["bitfinex-derivatives","ETHF0:USTF0",1773318823032,0.65663284,2062.2,2061.4,1.6676472]
["bitfinex-derivatives","ETHF0:USTF0",1773318823234,0.00569015,2062.2,2061.6,1.6532272]
["bitfinex-derivatives","ETHF0:USTF0",1773318824532,0.64456903,2062.7,2061.6,1.6532272]
["bitfinex-derivatives","ETHF0:USTF0",1773318824735,0.6415795,2062.6,2061.8,1.57008489]
["bitfinex-derivatives","ETHF0:USTF0",1773318824936,0.6415795,2062.7,2062.0,1.57016489]
["bitfinex-derivatives","ETHF0:USTF0",1773318825536,0.64728745,2062.7,2062.0,1.57492759]
["bitfinex-derivatives","ETHF0:USTF0",1773318827442,0.64728745,2062.7,2062.0,1.31836759]
["bitfinex-derivatives","ETHF0:USTF0",1773318831544,0.64728745,2062.7,2062.0,0.0047627]
["bitfinex-derivatives","ETHF0:USTF0",1773318831842,0.64728745,2062.7,2062.0,1.27226922]
["bitfinex-derivatives","ETHF0:USTF0",1773318835344,0.64728745,2062.7,2062.0,0.0047627]
["bitfinex-derivatives","ETHF0:USTF0",1773318835553,0.59075627,2062.5,2061.7,1.26750652]
["bitfinex-derivatives","ETHF0:USTF0",1773318835946,0.59075627,2062.5,2061.0,1.26750652]
["bitfinex-derivatives","ETHF0:USTF0",1773318836546,0.59075627,2062.5,2061.0,1.27320676]
["bitfinex-derivatives","ETHF0:USTF0",1773318837148,0.58520211,2062.3,2061.0,1.27320676]
["bitfinex-derivatives","ETHF0:USTF0",1773318837350,0.58256782,2062.1,2061.0,1.27320676]
["bitfinex-derivatives","ETHF0:USTF0",1773318839252,0.58256782,2062.1,2061.0,1.51146573]
["bitfinex-derivatives","ETHF0:USTF0",1773318841154,0.56454852,2062.0,2061.0,1.51146573]
["bitfinex-derivatives","ETHF0:USTF0",1773318841455,0.56454852,2062.0,2061.0,1.27320676]
["bitfinex-derivatives","ETHF0:USTF0",1773318842954,0.55475288,2061.9,2061.0,1.27320676]
["bitfinex-derivatives","ETHF0:USTF0",1773318851661,0.5268747,2062.0,2061.0,1.27320676]
["bitfinex-derivatives","ETHF0:USTF0",1773318852260,0.52441454,2062.4,2061.4,1.26750652]
["bitfinex-derivatives","ETHF0:USTF0",1773318852561,0.52441454,2062.4,2061.6,1.26750652]
["bitfinex-derivatives","ETHF0:USTF0",1773318852758,10.126,2062.6,2061.8,1.26750652]
["bitfinex-derivatives","ETHF0:USTF0",1773318853360,10.6487592,2062.6,2061.8,1.26750652]
["bitfinex-derivatives","ETHF0:USTF0",1773318853763,0.51641039,2062.5,2061.8,1.26750652]
["bitfinex-derivatives","ETHF0:USTF0",1773318854859,0.50925174,2062.4,2061.3,1.26750652]
["bitfinex-derivatives","ETHF0:USTF0",1773318856664,0.24241,2062.3,2061.1,1.26750652]
["bitfinex-derivatives","ETHF0:USTF0",1773318856864,0.49212098,2062.2,2061.1,1.26750652]
["bitfinex-derivatives","ETHF0:USTF0",1773318857059,0.24243,2062.1,2061.1,1.26750652]
["bitfinex-derivatives","ETHF0:USTF0",1773318857265,0.49212098,2061.9,2061.1,1.26750652]
["bitfinex-derivatives","ETHF0:USTF0",1773318858160,0.47964173,2061.8,2061.1,1.26750652]
["bitfinex-derivatives","ETHF0:USTF0",1773318858364,0.47964173,2061.5,2061.0,0.00570024]
["bitfinex-derivatives","ETHF0:USTF0",1773318858657,0.72903173,2061.3,2061.0,1.27320676]
["bitfinex-derivatives","ETHF0:USTF0",1773318859267,0.47365445,2061.5,2061.0,1.27320676]
["bitfinex-derivatives","ETHF0:USTF0",1773318859459,0.47143085,2061.6,2061.0,1.27320676]
["bitfinex-derivatives","ETHF0:USTF0",1773318859655,10.105,2061.7,2061.0,1.27320676]
["bitfinex-derivatives","ETHF0:USTF0",1773318859865,10.57050964,2061.7,2061.0,1.27320676]
["bitfinex-derivatives","ETHF0:USTF0",1773318860662,0.46550964,2061.7,2061.0,1.27320676]
["bitfinex-derivatives","ETHF0:USTF0",1773318866562,0.42850738,2061.6,2061.0,1.27320676]
["bitfinex-derivatives","ETHF0:USTF0",1773318867467,10.53106575,2061.8,2061.0,1.27320676]
["bitfinex-derivatives","ETHF0:USTF0",1773318867665,0.42272923,2061.7,2061.0,1.27320676]
["bitfinex-derivatives","ETHF0:USTF0",1773318869768,0.41265615,2061.6,2061.0,1.27320676]
["bitfinex-derivatives","ETHF0:USTF0",1773318869966,0.41265615,2061.6,2060.3,1.17945939]
["bitfinex-derivatives","ETHF0:USTF0",1773318870367,0.70010577,2061.5,2060.3,1.42061387]
["bitfinex-derivatives","ETHF0:USTF0",1773318870664,0.70010577,2061.4,2060.3,1.42061387]
["bitfinex-derivatives","ETHF0:USTF0",1773318870861,0.70010577,2061.4,2060.3,1.42422796]
["bitfinex-derivatives","ETHF0:USTF0",1773318876970,0.70010577,2061.4,2060.3,1.18307348]
["bitfinex-derivatives","ETHF0:USTF0",1773318881975,0.70010577,2061.4,2060.5,1.17945939]
["bitfinex-derivatives","ETHF0:USTF0",1773318883279,0.2425,2061.5,2060.7,1.17945939]
["bitfinex-derivatives","ETHF0:USTF0",1773318883280,5.82590924,2061.5,2060.7,1.17945939]
["bitfinex-derivatives","ETHF0:USTF0",1773318883481,0.51969927,2061.9,2060.9,1.17945939]
["bitfinex-derivatives","ETHF0:USTF0",1773318884774,0.50665345,2062.1,2060.9,1.17945939]
["bitfinex-derivatives","ETHF0:USTF0",1773318886176,0.57779863,2062.0,2060.9,1.17945939]
["bitfinex-derivatives","ETHF0:USTF0",1773318889373,0.56514033,2061.8,2060.9,1.17945939]
["bitfinex-derivatives","ETHF0:USTF0",1773318889675,0.5612274,2061.4,2060.9,1.17945939]
["bitfinex-derivatives","ETHF0:USTF0",1773318890178,0.5612274,2061.4,2060.5,1.17305199]
["bitfinex-derivatives","ETHF0:USTF0",1773318895274,0.5308548,2061.5,2060.5,1.17305199]
["bitfinex-derivatives","ETHF0:USTF0",1773318895478,0.52140726,2061.8,2060.5,1.41566199]
["bitfinex-derivatives","ETHF0:USTF0",1773318896276,0.51734567,2061.7,2060.5,1.41566199]
["bitfinex-derivatives","ETHF0:USTF0",1773318898579,0.55442807,2061.6,2060.5,1.41566199]
["bitfinex-derivatives","ETHF0:USTF0",1773318900576,0.55442807,2061.6,2060.5,1.17305199]
["bitfinex-derivatives","ETHF0:USTF0",1773318901078,6.077752,2061.7,2060.5,1.17305199]
["bitfinex-derivatives","ETHF0:USTF0",1773318901079,6.3865996,2061.7,2060.5,1.17305199]
["bitfinex-derivatives","ETHF0:USTF0",1773318901283,5.835272,2061.6,2060.5,1.17305199]
["bitfinex-derivatives","ETHF0:USTF0",1773318901482,0.5513276,2061.7,2060.5,1.17305199]
["bitfinex-derivatives","ETHF0:USTF0",1773318902685,0.5513276,2061.7,2060.7,1.17305199]
["bitfinex-derivatives","ETHF0:USTF0",1773318902886,6.38774482,2061.7,2060.7,1.17305199]
["bitfinex-derivatives","ETHF0:USTF0",1773318903183,0.5513276,2061.7,2060.7,1.17305199]
["bitfinex-derivatives","ETHF0:USTF0",1773318903882,0.55686991,2061.6,2060.7,1.17305199]
["bitfinex-derivatives","ETHF0:USTF0",1773318904275,0.55637246,2061.5,2060.7,1.17305199]
["bitfinex-derivatives","ETHF0:USTF0",1773318904785,0.5531168,2061.3,2060.4,1.17305199]
["bitfinex-derivatives","ETHF0:USTF0",1773318905481,0.55445185,2061.2,2060.4,1.17305199]
["bitfinex-derivatives","ETHF0:USTF0",1773318905680,0.56009361,2061.2,2060.4,1.17305199]
["bitfinex-derivatives","ETHF0:USTF0",1773318909881,0.00564176,2061.2,2060.4,1.17305199]
["bitfinex-derivatives","ETHF0:USTF0",1773318910077,0.53705379,2061.5,2060.6,1.17305199]
["bitfinex-derivatives","ETHF0:USTF0",1773318910680,0.53919286,2061.6,2060.6,1.17305199]
["bitfinex-derivatives","ETHF0:USTF0",1773318910878,0.53919286,2061.7,2060.8,1.17305199]
["bitfinex-derivatives","ETHF0:USTF0",1773318911077,0.53919286,2061.6,2060.8,1.17305199]
["bitfinex-derivatives","ETHF0:USTF0",1773318912084,0.53304111,2061.5,2060.8,1.17305199]
["bitfinex-derivatives","ETHF0:USTF0",1773318913177,0.52962282,2061.4,2060.7,1.17305199]
["bitfinex-derivatives","ETHF0:USTF0",1773318913479,0.53021666,2061.3,2060.7,1.17305199]
["bitfinex-derivatives","ETHF0:USTF0",1773318915182,0.53021666,2061.3,2060.3,0.00361409]
["bitfinex-derivatives","ETHF0:USTF0",1773318915183,0.53021666,2061.3,2060.4,1.17305199]
["bitfinex-derivatives","ETHF0:USTF0",1773318915984,0.51917956,2061.5,2060.4,1.17305199]
["bitfinex-derivatives","ETHF0:USTF0",1773318916686,0.51591701,2061.6,2060.8,1.17305199]
["bitfinex-derivatives","ETHF0:USTF0",1773318916886,0.51975275,2061.7,2060.8,1.17305199]
["bitfinex-derivatives","ETHF0:USTF0",1773318923593,0.49594811,2061.6,2060.8,1.17305199]
["bitfinex-derivatives","ETHF0:USTF0",1773318925494,0.49243979,2061.5,2060.8,1.17305199]
["bitfinex-derivatives","ETHF0:USTF0",1773318925796,0.73778728,2061.3,2060.8,1.17305199]
["bitfinex-derivatives","ETHF0:USTF0",1773318926093,0.48991728,2061.3,2060.8,1.17305199]
["bitfinex-derivatives","ETHF0:USTF0",1773318927295,0.48703847,2061.5,2060.8,1.17305199]
["bitfinex-derivatives","ETHF0:USTF0",1773318927895,0.49072987,2061.4,2060.8,1.17305199]
["bitfinex-derivatives","ETHF0:USTF0",1773318929392,6.33465442,2061.6,2060.8,1.17305199]
["bitfinex-derivatives","ETHF0:USTF0",1773318929590,5.84649008,2061.5,2060.8,1.17305199]
["bitfinex-derivatives","ETHF0:USTF0",1773318929786,0.48816434,2061.6,2060.8,1.17305199]
["bitfinex-derivatives","ETHF0:USTF0",1773318931897,0.2425,2061.5,2060.8,1.17305199]
["bitfinex-derivatives","ETHF0:USTF0",1773318932097,0.48044408,2061.4,2060.4,1.10667227]
["bitfinex-derivatives","ETHF0:USTF0",1773318933897,6.35135126,2061.5,2060.5,0.24262]
["bitfinex-derivatives","ETHF0:USTF0",1773318934097,5.84702428,2061.4,2060.6,1.10667227]
["bitfinex-derivatives","ETHF0:USTF0",1773318934291,0.50432698,2061.5,2060.6,1.10667227]
["bitfinex-derivatives","ETHF0:USTF0",1773318939203,0.00383574,2061.7,2060.6,1.10667227]
["bitfinex-derivatives","ETHF0:USTF0",1773318939507,0.48059178,2061.6,2060.6,1.10667227]
["bitfinex-derivatives","ETHF0:USTF0",1773318939710,0.47844224,2062.0,2061.0,1.10667227]
["bitfinex-derivatives","ETHF0:USTF0",1773318940308,0.48192423,2061.9,2061.0,1.10667227]
["bitfinex-derivatives","ETHF0:USTF0",1773318940711,0.48807087,2061.9,2061.0,1.10667227]
["bitfinex-derivatives","ETHF0:USTF0",1773318941314,0.00614664,2061.9,2061.0,1.10667227]
["bitfinex-derivatives","ETHF0:USTF0",1773318943314,0.00614664,2061.9,2061.0,1.35024227]
["bitfinex-derivatives","ETHF0:USTF0",1773318945418,0.00614664,2061.9,2061.2,1.06150054]
["bitfinex-derivatives","ETHF0:USTF0",1773318945718,0.00614664,2061.9,2061.2,1.31106054]
["bitfinex-derivatives","ETHF0:USTF0",1773318946222,0.45268377,2061.9,2061.2,1.06150054]
["bitfinex-derivatives","ETHF0:USTF0",1773318946519,0.45268377,2061.9,2060.7,0.24259]
["bitfinex-derivatives","ETHF0:USTF0",1773318946520,0.45268377,2061.9,2060.8,1.06150054]
["bitfinex-derivatives","ETHF0:USTF0",1773318948430,0.44224649,2061.8,2060.8,1.06150054]
["bitfinex-derivatives","ETHF0:USTF0",1773318950729,5.85426888,2061.9,2060.9,0.24257]
["bitfinex-derivatives","ETHF0:USTF0",1773318950926,0.43733698,2061.9,2061.0,1.11974971]
["bitfinex-derivatives","ETHF0:USTF0",1773318955725,0.42275894,2061.8,2061.0,1.11974971]
["bitfinex-derivatives","ETHF0:USTF0",1773318959331,0.40407711,2061.7,2061.0,1.11974971]
["bitfinex-derivatives","ETHF0:USTF0",1773318959530,0.40407711,2061.7,2060.7,1.11974971]
["bitfinex-derivatives","ETHF0:USTF0",1773318959729,0.40407711,2061.7,2060.4,0.24262]
["bitfinex-derivatives","ETHF0:USTF0",1773318959730,0.40241202,2061.3,2060.5,1.11974971]
["bitfinex-derivatives","ETHF0:USTF0",1773318959928,2.11807666,2061.4,2060.5,1.11974971]
["bitfinex-derivatives","ETHF0:USTF0",1773318959929,0.40241202,2061.2,2060.5,1.11974971]
["bitfinex-derivatives","ETHF0:USTF0",1773318960229,0.40241202,2061.6,2060.5,1.11974971]
["bitfinex-derivatives","ETHF0:USTF0",1773318960525,0.40216097,2061.5,2060.5,1.11974971]
["bitfinex-derivatives","ETHF0:USTF0",1773318960728,0.40051559,2061.4,2060.5,1.11974971]
["bitfinex-derivatives","ETHF0:USTF0",1773318961835,0.38298052,2061.0,2060.3,0.00361409]
["bitfinex-derivatives","ETHF0:USTF0",1773318962027,1.01806589,2060.9,2060.3,0.48466434]
["bitfinex-derivatives","ETHF0:USTF0",1773318962535,5.86937674,2061.0,2060.3,0.48466434]
["bitfinex-derivatives","ETHF0:USTF0",1773318962833,1.01783152,2061.1,2060.3,0.48466434]
["bitfinex-derivatives","ETHF0:USTF0",1773318963032,1.01783152,2061.1,2060.3,0.48858063]
["bitfinex-derivatives","ETHF0:USTF0",1773318963229,6.88655767,2061.3,2060.3,0.48858063]
["bitfinex-derivatives","ETHF0:USTF0",1773318963430,1.01671351,2061.3,2060.3,0.48858063]
["bitfinex-derivatives","ETHF0:USTF0",1773318965732,5.87248484,2061.4,2060.3,0.48858063]
["bitfinex-derivatives","ETHF0:USTF0",1773318966033,1.00959004,2061.5,2060.4,0.24263]
["bitfinex-derivatives","ETHF0:USTF0",1773318966331,1.00959004,2061.5,2060.5,1.11974971]
["bitfinex-derivatives","ETHF0:USTF0",1773318966532,1.00959004,2061.5,2060.7,1.11974971]
["bitfinex-derivatives","ETHF0:USTF0",1773318966738,1.00835844,2061.6,2060.7,1.11974971]
["bitfinex-derivatives","ETHF0:USTF0",1773318968634,1.00699818,2061.4,2060.7,1.11974971]
["bitfinex-derivatives","ETHF0:USTF0",1773318972040,1.01510007,2061.3,2060.7,1.11974971]
["bitfinex-derivatives","ETHF0:USTF0",1773318972233,1.01510007,2061.2,2060.7,1.11974971]
["bitfinex-derivatives","ETHF0:USTF0",1773318975741,1.00706774,2061.3,2060.7,1.11974971]
["bitfinex-derivatives","ETHF0:USTF0",1773318977647,6.95462849,2061.4,2060.7,1.11974971]
["bitfinex-derivatives","ETHF0:USTF0",1773318978948,1.00967234,2061.4,2060.7,1.11974971]
["bitfinex-derivatives","ETHF0:USTF0",1773318981047,1.01621466,2061.3,2060.7,1.11974971]
["bitfinex-derivatives","ETHF0:USTF0",1773318981647,1.01924796,2061.0,2060.7,1.11974971]
["bitfinex-derivatives","ETHF0:USTF0",1773318982851,2.32449933,2061.1,2060.7,1.11974971]
["bitfinex-derivatives","ETHF0:USTF0",1773318983052,1.01642766,2061.2,2060.7,1.11974971]
["bitfinex-derivatives","ETHF0:USTF0",1773318984953,1.01642766,2061.2,2060.4,1.03431849]
["bitfinex-derivatives","ETHF0:USTF0",1773318987155,1.00047706,2061.3,2060.4,1.03431849]
["bitfinex-derivatives","ETHF0:USTF0",1773318989456,6.97645872,2061.3,2060.4,1.03431849]
["bitfinex-derivatives","ETHF0:USTF0",1773318989754,1.00047706,2061.3,2060.4,1.03431849]
["bitfinex-derivatives","ETHF0:USTF0",1773318990748,5.98413105,2061.4,2060.6,1.03431849]
["bitfinex-derivatives","ETHF0:USTF0",1773318991151,0.99243672,2061.3,2060.6,1.03431849]
["bitfinex-derivatives","ETHF0:USTF0",1773318991349,6.97656777,2061.3,2060.6,1.03431849]
["bitfinex-derivatives","ETHF0:USTF0",1773318991550,0.99201318,2061.4,2060.6,1.03431849]
["bitfinex-derivatives","ETHF0:USTF0",1773318992158,0.9908342,2061.3,2060.6,1.03431849]
["bitfinex-derivatives","ETHF0:USTF0",1773318993856,6.97525817,2061.3,2060.6,1.03431849]
["bitfinex-derivatives","ETHF0:USTF0",1773318994057,0.9908342,2061.3,2060.6,1.03431849]
["bitfinex-derivatives","ETHF0:USTF0",1773318994759,0.98793066,2061.2,2060.6,1.03431849]
["bitfinex-derivatives","ETHF0:USTF0",1773318996358,6.97213152,2061.2,2060.6,1.03431849]
["bitfinex-derivatives","ETHF0:USTF0",1773318996558,0.98793066,2061.2,2060.6,1.03431849]
["bitfinex-derivatives","ETHF0:USTF0",1773318997352,0.98633809,2061.1,2060.6,1.03431849]
["bitfinex-derivatives","ETHF0:USTF0",1773318998569,6.97188487,2061.4,2060.6,1.03431849]
["bitfinex-derivatives","ETHF0:USTF0",1773318998769,5.98108987,2061.3,2060.6,1.03431849]
["bitfinex-derivatives","ETHF0:USTF0",1773318999069,0.990795,2061.4,2060.6,1.03431849]
["bitfinex-derivatives","ETHF0:USTF0",1773318999464,0.98776714,2061.3,2060.6,1.03431849]
["bitfinex-derivatives","ETHF0:USTF0",1773319001177,6.96530399,2061.5,2060.8,1.03431849]
["bitfinex-derivatives","ETHF0:USTF0",1773319001372,0.00614664,2061.9,2061.2,1.03431849]
["bitfinex-derivatives","ETHF0:USTF0",1773319002068,0.9906742,2061.9,2061.2,1.03431849]
["bitfinex-derivatives","ETHF0:USTF0",1773319002568,0.98436488,2061.8,2060.7,1.03431849]
["bitfinex-derivatives","ETHF0:USTF0",1773319002771,0.98333909,2061.7,2060.7,1.03431849]
["bitfinex-derivatives","ETHF0:USTF0",1773319003172,0.98333909,2061.6,2060.7,1.03431849]
["bitfinex-derivatives","ETHF0:USTF0",1773319003764,0.97167067,2061.4,2060.7,1.03431849]
["bitfinex-derivatives","ETHF0:USTF0",1773319004671,0.97140416,2061.3,2060.7,1.03431849]
["bitfinex-derivatives","ETHF0:USTF0",1773319005872,0.95995159,2061.5,2060.7,1.03431849]
["bitfinex-derivatives","ETHF0:USTF0",1773319006976,0.95882168,2061.4,2060.7,1.03431849]
["bitfinex-derivatives","ETHF0:USTF0",1773319007276,0.95882168,2061.3,2060.7,1.03431849]
["bitfinex-derivatives","ETHF0:USTF0",1773319011174,0.94765678,2061.5,2060.7,1.03431849]
["bitfinex-derivatives","ETHF0:USTF0",1773319012278,0.94660617,2061.4,2060.7,1.03431849]
["bitfinex-derivatives","ETHF0:USTF0",1773319012579,0.97012278,2061.3,2060.7,1.03431849]
["bitfinex-derivatives","ETHF0:USTF0",1773319015871,0.96221297,2061.2,2060.7,1.03431849]
["bitfinex-derivatives","ETHF0:USTF0",1773319016070,0.96221297,2061.1,2060.5,1.02301312]
["bitfinex-derivatives","ETHF0:USTF0",1773319019571,1.03169612,2061.3,2060.5,1.02301312]
["bitfinex-derivatives","ETHF0:USTF0",1773319024774,1.03169612,2061.3,2060.7,1.02301312]
["bitfinex-derivatives","ETHF0:USTF0",1773319024984,1.03169612,2061.6,2060.9,1.02301312]
["bitfinex-derivatives","ETHF0:USTF0",1773319034394,1.03169612,2061.8,2061.1,1.02301312]
["bitfinex-derivatives","ETHF0:USTF0",1773319035898,0.00614664,2061.9,2061.1,2.32988131]
["bitfinex-derivatives","ETHF0:USTF0",1773319036195,1.03784276,2061.9,2061.2,1.02301312]
["bitfinex-derivatives","ETHF0:USTF0",1773319036590,0.00614664,2061.9,2061.2,1.02301312]
["bitfinex-derivatives","ETHF0:USTF0",1773319036792,1.03169612,2062.3,2061.6,1.02301312]
["bitfinex-derivatives","ETHF0:USTF0",1773319037589,7.23641177,2062.6,2061.9,1.02301312]
["bitfinex-derivatives","ETHF0:USTF0",1773319037590,3.14564358,2062.5,2061.9,1.02301312]
["bitfinex-derivatives","ETHF0:USTF0",1773319037791,1.03620386,2062.5,2062.0,1.02301312]
["bitfinex-derivatives","ETHF0:USTF0",1773319038389,1.03620386,2062.5,2061.9,0.00344071]
["bitfinex-derivatives","ETHF0:USTF0",1773319038593,1.03169612,2062.4,2061.9,0.00344071]
["bitfinex-derivatives","ETHF0:USTF0",1773319040197,1.03169612,2062.4,2061.9,1.02645383]
["bitfinex-derivatives","ETHF0:USTF0",1773319040495,1.03169612,2062.4,2061.9,0.00344071]
["bitfinex-derivatives","ETHF0:USTF0",1773319041692,1.03169612,2062.4,2061.9,1.08597442]
["bitfinex-derivatives","ETHF0:USTF0",1773319041893,1.09598169,2062.2,2061.2,1.08253371]
["bitfinex-derivatives","ETHF0:USTF0",1773319042896,1.09598169,2062.2,2061.2,1.08593486]
["bitfinex-derivatives","ETHF0:USTF0",1773319043698,1.33840169,2062.2,2061.2,1.08593486]
["bitfinex-derivatives","ETHF0:USTF0",1773319044797,1.09598169,2062.0,2061.2,1.08593486]
["bitfinex-derivatives","ETHF0:USTF0",1773319047904,1.09598169,2061.8,2061.2,0.00340115]
["bitfinex-derivatives","ETHF0:USTF0",1773319048705,1.09598169,2061.8,2060.9,1.08253371]
["bitfinex-derivatives","ETHF0:USTF0",1773319048909,1.09598169,2061.6,2060.9,1.08253371]
["bitfinex-derivatives","ETHF0:USTF0",1773319049608,1.09598169,2061.5,2060.9,1.08253371]
["bitfinex-derivatives","ETHF0:USTF0",1773319049808,1.09598169,2061.5,2060.9,1.08783452]
["bitfinex-derivatives","ETHF0:USTF0",1773319051016,1.09598169,2061.4,2060.9,1.08783452]
["bitfinex-derivatives","ETHF0:USTF0",1773319053612,1.09598169,2061.2,2060.9,0.00530081]
["bitfinex-derivatives","ETHF0:USTF0",1773319053808,1.09598169,2061.0,2060.4,1.08253371]
["bitfinex-derivatives","ETHF0:USTF0",1773319054513,1.09598169,2060.9,2060.4,1.08253371]
["bitfinex-derivatives","ETHF0:USTF0",1773319054705,1.10200386,2060.9,2060.4,1.08604226]
["bitfinex-derivatives","ETHF0:USTF0",1773319055411,0.00602217,2060.9,2060.4,1.08604226]
["bitfinex-derivatives","ETHF0:USTF0",1773319055608,0.00602217,2060.9,2060.4,1.33184372]
["bitfinex-derivatives","ETHF0:USTF0",1773319056413,1.10200386,2060.9,2060.4,1.33184372]
["bitfinex-derivatives","ETHF0:USTF0",1773319057413,0.00602217,2060.9,2060.4,1.33184372]
["bitfinex-derivatives","ETHF0:USTF0",1773319058114,1.10200386,2060.9,2060.4,1.33184372]
["bitfinex-derivatives","ETHF0:USTF0",1773319058609,1.10200386,2060.9,2060.4,1.08604226]
["bitfinex-derivatives","ETHF0:USTF0",1773319059012,0.00602217,2060.9,2060.4,1.08604226]
["bitfinex-derivatives","ETHF0:USTF0",1773319059315,1.09598169,2061.7,2060.8,1.08253371]
["bitfinex-derivatives","ETHF0:USTF0",1773319059910,6.15177539,2062.4,2061.2,1.08253371]
["bitfinex-derivatives","ETHF0:USTF0",1773319060112,1.09598169,2062.2,2061.2,1.08253371]
["bitfinex-derivatives","ETHF0:USTF0",1773319061809,1.09598169,2062.2,2061.0,1.08253371]
["bitfinex-derivatives","ETHF0:USTF0",1773319061810,1.09598169,2062.0,2061.0,1.08253371]
["bitfinex-derivatives","ETHF0:USTF0",1773319068320,1.03591124,2061.9,2061.0,1.08253371]
["bitfinex-derivatives","ETHF0:USTF0",1773319081330,1.03591124,2061.9,2061.2,1.01012492]
["bitfinex-derivatives","ETHF0:USTF0",1773319081821,1.03105937,2062.3,2061.4,1.25471492]
["bitfinex-derivatives","ETHF0:USTF0",1773319082022,1.03105937,2062.3,2061.6,1.01012492]
["bitfinex-derivatives","ETHF0:USTF0",1773319082421,0.00455943,2062.4,2061.8,1.01012492]
["bitfinex-derivatives","ETHF0:USTF0",1773319082825,0.00455943,2062.4,2061.8,1.25351492]
["bitfinex-derivatives","ETHF0:USTF0",1773319083424,1.03105937,2062.8,2061.8,1.01012492]
["bitfinex-derivatives","ETHF0:USTF0",1773319083724,1.03105937,2063.2,2062.2,1.01012492]
["bitfinex-derivatives","ETHF0:USTF0",1773319084134,1.03105937,2063.2,2062.2,1.25778492]
["bitfinex-derivatives","ETHF0:USTF0",1773319084328,1.03105937,2063.2,2062.2,1.01012492]
["bitfinex-derivatives","ETHF0:USTF0",1773319084529,1.03701837,2063.2,2062.2,1.01423072]
["bitfinex-derivatives","ETHF0:USTF0",1773319088835,1.03701837,2063.2,2062.2,1.25972066]
["bitfinex-derivatives","ETHF0:USTF0",1773319089538,1.03105937,2062.9,2062.3,1.01012492]
["bitfinex-derivatives","ETHF0:USTF0",1773319090739,1.03105937,2063.1,2062.5,1.01012492]
["bitfinex-derivatives","ETHF0:USTF0",1773319091334,1.03701837,2063.2,2062.7,1.01012492]
["bitfinex-derivatives","ETHF0:USTF0",1773319095137,1.03105937,2063.1,2062.5,1.01012492]
["bitfinex-derivatives","ETHF0:USTF0",1773319096338,1.03105937,2063.1,2062.2,0.0041058]
["bitfinex-derivatives","ETHF0:USTF0",1773319096540,1.03105937,2062.8,2061.9,1.01012492]
["bitfinex-derivatives","ETHF0:USTF0",1773319097243,1.03105937,2062.6,2061.3,1.01012492]
["bitfinex-derivatives","ETHF0:USTF0",1773319097543,1.03105937,2062.6,2061.3,1.01434907]
["bitfinex-derivatives","ETHF0:USTF0",1773319098538,1.03105937,2062.6,2061.3,1.25713272]
["bitfinex-derivatives","ETHF0:USTF0",1773319099536,1.03105937,2062.6,2061.4,0.24251]
["bitfinex-derivatives","ETHF0:USTF0",1773319099742,1.03105937,2062.6,2061.5,1.01012492]
["bitfinex-derivatives","ETHF0:USTF0",1773319101543,1.03105937,2062.6,2061.7,1.1225527]
["bitfinex-derivatives","ETHF0:USTF0",1773319102441,1.02360464,2063.0,2061.9,1.1225527]
["bitfinex-derivatives","ETHF0:USTF0",1773319103146,1.02360464,2062.8,2061.9,1.1225527]
["bitfinex-derivatives","ETHF0:USTF0",1773319103348,1.02360464,2062.5,2061.7,1.1225527]
["bitfinex-derivatives","ETHF0:USTF0",1773319105744,1.02360464,2062.5,2061.6,1.36614967]
["bitfinex-derivatives","ETHF0:USTF0",1773319108248,1.02360464,2062.5,2061.6,1.1225527]
["bitfinex-derivatives","ETHF0:USTF0",1773319108643,1.26598464,2062.5,2061.6,1.1225527]
["bitfinex-derivatives","ETHF0:USTF0",1773319109449,1.02360464,2062.5,2061.6,1.1225527]
["bitfinex-derivatives","ETHF0:USTF0",1773319113751,1.02360464,2062.5,2061.4,1.1225527]
["bitfinex-derivatives","ETHF0:USTF0",1773319113948,1.02360464,2062.4,2061.6,1.1225527]
["bitfinex-derivatives","ETHF0:USTF0",1773319114651,1.02360464,2062.5,2061.6,1.1225527]
["bitfinex-derivatives","ETHF0:USTF0",1773319116153,1.02360464,2063.0,2061.8,1.1225527]
["bitfinex-derivatives","ETHF0:USTF0",1773319116542,1.02360464,2062.9,2061.8,1.1225527]
["bitfinex-derivatives","ETHF0:USTF0",1773319119349,1.02360464,2062.9,2062.0,1.1225527]
["bitfinex-derivatives","ETHF0:USTF0",1773319119945,1.02360464,2063.1,2062.0,1.1225527]
["bitfinex-derivatives","ETHF0:USTF0",1773319123452,1.02360464,2063.1,2062.2,1.1225527]
["bitfinex-derivatives","ETHF0:USTF0",1773319124353,1.12538611,2062.9,2062.0,1.27328316]
["bitfinex-derivatives","ETHF0:USTF0",1773319130561,1.06761194,2063.1,2062.1,1.07210201]
["bitfinex-derivatives","ETHF0:USTF0",1773319142073,1.06761194,2063.1,2062.3,1.07210201]
["bitfinex-derivatives","ETHF0:USTF0",1773319142865,0.005959,2063.2,2062.4,0.24239]
["bitfinex-derivatives","ETHF0:USTF0",1773319143070,0.005959,2063.2,2062.5,1.07210201]
["bitfinex-derivatives","ETHF0:USTF0",1773319143474,1.07357094,2063.2,2062.5,1.07210201]
["bitfinex-derivatives","ETHF0:USTF0",1773319145364,0.005959,2063.2,2062.5,1.07210201]
["bitfinex-derivatives","ETHF0:USTF0",1773319147567,1.06761194,2063.7,2062.5,1.07210201]
["bitfinex-derivatives","ETHF0:USTF0",1773319148468,1.06761194,2063.6,2062.5,1.07210201]
["bitfinex-derivatives","ETHF0:USTF0",1773319148672,1.06761194,2063.5,2062.5,1.07210201]
["bitfinex-derivatives","ETHF0:USTF0",1773319148869,1.06761194,2063.5,2062.5,1.31144777]
["bitfinex-derivatives","ETHF0:USTF0",1773319149375,1.06761194,2063.4,2062.5,1.31144777]
["bitfinex-derivatives","ETHF0:USTF0",1773319150078,1.06761194,2063.6,2062.5,1.31144777]
["bitfinex-derivatives","ETHF0:USTF0",1773319150275,1.06761194,2063.5,2062.5,1.31144777]
["bitfinex-derivatives","ETHF0:USTF0",1773319150978,1.06761194,2063.4,2062.5,1.31144777]
["bitfinex-derivatives","ETHF0:USTF0",1773319154683,1.06761194,2063.6,2062.5,1.31144777]
["bitfinex-derivatives","ETHF0:USTF0",1773319155980,1.06761194,2063.5,2062.5,1.31144777]
["bitfinex-derivatives","ETHF0:USTF0",1773319158280,1.06761194,2063.4,2062.5,1.31144777]
["bitfinex-derivatives","ETHF0:USTF0",1773319158984,1.06761194,2063.4,2062.5,1.07210201]
["bitfinex-derivatives","ETHF0:USTF0",1773319159381,1.06761194,2063.2,2062.5,1.07210201]
["bitfinex-derivatives","ETHF0:USTF0",1773319159582,1.06761194,2063.1,2062.4,1.07210201]
["bitfinex-derivatives","ETHF0:USTF0",1773319159983,1.06761194,2063.0,2062.4,1.07210201]
["bitfinex-derivatives","ETHF0:USTF0",1773319163691,1.07930975,2062.9,2062.2,1.03884171]
["bitfinex-derivatives","ETHF0:USTF0",1773319164492,1.07930975,2062.7,2061.6,1.03884171]
["bitfinex-derivatives","ETHF0:USTF0",1773319165192,1.07930975,2062.6,2061.6,1.03884171]
["bitfinex-derivatives","ETHF0:USTF0",1773319165889,1.07930975,2062.6,2061.6,1.2841118]
["bitfinex-derivatives","ETHF0:USTF0",1773319166595,1.07930975,2062.6,2061.7,1.03884171]
["bitfinex-derivatives","ETHF0:USTF0",1773319167397,1.07930975,2062.5,2061.7,1.03884171]
["bitfinex-derivatives","ETHF0:USTF0",1773319167593,1.07930975,2062.3,2061.5,1.03884171]
["bitfinex-derivatives","ETHF0:USTF0",1773319168296,1.07930975,2062.3,2061.5,1.27995282]
["bitfinex-derivatives","ETHF0:USTF0",1773319170996,1.07930975,2062.3,2061.5,1.03884171]
["bitfinex-derivatives","ETHF0:USTF0",1773319171601,1.07930975,2062.3,2061.6,1.03884171]
["bitfinex-derivatives","ETHF0:USTF0",1773319172501,1.07930975,2062.5,2062.0,1.03884171]
["bitfinex-derivatives","ETHF0:USTF0",1773319172699,1.07930975,2062.5,2061.9,1.3064496]
["bitfinex-derivatives","ETHF0:USTF0",1773319173000,1.07930975,2062.3,2061.8,1.03884171]
["bitfinex-derivatives","ETHF0:USTF0",1773319178607,1.3064496,2062.0,2061.5,1.03884171]
["bitfinex-derivatives","ETHF0:USTF0",1773319178906,1.07930975,2061.9,2061.5,1.03884171]
["bitfinex-derivatives","ETHF0:USTF0",1773319180507,1.08271489,2062.0,2061.5,1.03884171]
["bitfinex-derivatives","ETHF0:USTF0",1773319180698,0.00340514,2062.0,2061.5,1.03884171]
["bitfinex-derivatives","ETHF0:USTF0",1773319181107,1.07930975,2062.5,2062.0,1.03884171]
["bitfinex-derivatives","ETHF0:USTF0",1773319181299,1.07930975,2062.1,2061.7,1.03884171]
["bitfinex-derivatives","ETHF0:USTF0",1773319181802,1.07930975,2062.0,2061.5,1.03884171]
["bitfinex-derivatives","ETHF0:USTF0",1773319182009,1.08319813,2062.0,2061.5,1.03884171]
["bitfinex-derivatives","ETHF0:USTF0",1773319184810,1.08319813,2062.0,2061.3,1.04978029]
["bitfinex-derivatives","ETHF0:USTF0",1773319185016,1.08319813,2062.0,2061.1,1.04555614]
["bitfinex-derivatives","ETHF0:USTF0",1773319186020,1.08319813,2062.0,2061.1,1.05047524]
["bitfinex-derivatives","ETHF0:USTF0",1773319191719,4.02795681,2062.8,2061.7,1.03152031]
["bitfinex-derivatives","ETHF0:USTF0",1773319192022,1.05079538,2062.8,2062.0,1.03152031]
["bitfinex-derivatives","ETHF0:USTF0",1773319192213,2.11713909,2062.6,2061.6,1.03152031]
["bitfinex-derivatives","ETHF0:USTF0",1773319192415,1.05079538,2062.5,2061.2,1.03152031]
["bitfinex-derivatives","ETHF0:USTF0",1773319192725,1.05678856,2062.5,2061.2,1.03152031]
["bitfinex-derivatives","ETHF0:USTF0",1773319194823,1.05678856,2062.5,2061.3,1.03152031]
["bitfinex-derivatives","ETHF0:USTF0",1773319196830,1.05079538,2062.4,2061.3,1.03152031]
["bitfinex-derivatives","ETHF0:USTF0",1773319198730,1.05079538,2062.4,2061.3,1.2739644]
["bitfinex-derivatives","ETHF0:USTF0",1773319200022,1.05678856,2062.5,2061.8,1.03152031]
["bitfinex-derivatives","ETHF0:USTF0",1773319200929,0.00599318,2062.5,2061.8,1.03152031]
["bitfinex-derivatives","ETHF0:USTF0",1773319201130,1.05079538,2062.9,2061.8,1.03152031]
["bitfinex-derivatives","ETHF0:USTF0",1773319202027,0.00517793,2062.9,2062.1,1.03152031]
["bitfinex-derivatives","ETHF0:USTF0",1773319203032,1.05597331,2062.9,2062.1,1.03152031]
["bitfinex-derivatives","ETHF0:USTF0",1773319203230,0.00517793,2062.9,2062.1,1.03152031]
["bitfinex-derivatives","ETHF0:USTF0",1773319203631,0.00517793,2062.9,2062.4,1.03152031]
["bitfinex-derivatives","ETHF0:USTF0",1773319204333,1.05597331,2062.9,2062.4,1.03152031]
["bitfinex-derivatives","ETHF0:USTF0",1773319205329,1.05597331,2062.9,2062.2,1.03152031]
["bitfinex-derivatives","ETHF0:USTF0",1773319205556,1.05079538,2062.7,2062.2,1.03152031]
["bitfinex-derivatives","ETHF0:USTF0",1773319205736,1.05079538,2062.7,2061.9,1.03152031]
["bitfinex-derivatives","ETHF0:USTF0",1773319207938,1.05079538,2062.7,2061.5,1.03152031]
["bitfinex-derivatives","ETHF0:USTF0",1773319208136,1.05079538,2062.7,2061.5,1.26887226]
["bitfinex-derivatives","ETHF0:USTF0",1773319213247,1.05079538,2062.7,2061.7,1.03152031]
["bitfinex-derivatives","ETHF0:USTF0",1773319213745,1.05079538,2062.7,2061.8,1.03152031]
["bitfinex-derivatives","ETHF0:USTF0",1773319215649,1.05079538,2062.8,2061.8,1.03152031]
["bitfinex-derivatives","ETHF0:USTF0",1773319215849,1.05079538,2062.8,2062.0,1.03152031]
["bitfinex-derivatives","ETHF0:USTF0",1773319223648,0.00517793,2062.9,2062.0,1.03152031]
["bitfinex-derivatives","ETHF0:USTF0",1773319223849,1.10962864,2062.8,2062.0,1.03152031]
["bitfinex-derivatives","ETHF0:USTF0",1773319225355,0.00517793,2062.9,2062.2,1.02849878]
["bitfinex-derivatives","ETHF0:USTF0",1773319225554,0.00517793,2062.9,2062.5,1.02849878]
["bitfinex-derivatives","ETHF0:USTF0",1773319225751,1.11480657,2062.9,2062.3,1.02849878]
["bitfinex-derivatives","ETHF0:USTF0",1773319225946,1.11480657,2062.9,2062.1,1.27092878]
["bitfinex-derivatives","ETHF0:USTF0",1773319226153,1.10962864,2062.7,2062.1,1.27092878]
["bitfinex-derivatives","ETHF0:USTF0",1773319226750,1.10962864,2062.7,2062.1,1.02849878]
["bitfinex-derivatives","ETHF0:USTF0",1773319226956,1.10962864,2062.5,2062.0,1.02849878]
["bitfinex-derivatives","ETHF0:USTF0",1773319227652,0.00517793,2062.9,2062.3,1.02849878]
["bitfinex-derivatives","ETHF0:USTF0",1773319227957,1.11480657,2062.9,2062.5,1.02849878]
["bitfinex-derivatives","ETHF0:USTF0",1773319230054,0.00517793,2062.9,2062.5,1.02849878]
["bitfinex-derivatives","ETHF0:USTF0",1773319230755,1.11480657,2062.9,2062.5,1.02849878]
["bitfinex-derivatives","ETHF0:USTF0",1773319233158,1.11480657,2062.9,2062.2,1.26935821]
["bitfinex-derivatives","ETHF0:USTF0",1773319234861,0.00517793,2062.9,2062.2,2.57515701]
["bitfinex-derivatives","ETHF0:USTF0",1773319235058,0.00517793,2062.9,2062.3,1.02849878]
["bitfinex-derivatives","ETHF0:USTF0",1773319235360,1.10962864,2063.5,2062.9,1.02849878]
["bitfinex-derivatives","ETHF0:USTF0",1773319235559,1.10962864,2063.5,2062.6,1.02849878]
["bitfinex-derivatives","ETHF0:USTF0",1773319236151,1.11316338,2063.5,2062.6,1.03355855]
["bitfinex-derivatives","ETHF0:USTF0",1773319237660,1.3057988,2063.4,2062.6,1.03355855]
["bitfinex-derivatives","ETHF0:USTF0",1773319237860,1.10962864,2063.3,2062.6,1.03355855]
["bitfinex-derivatives","ETHF0:USTF0",1773319242468,1.10962864,2062.9,2062.1,1.02849878]
["bitfinex-derivatives","ETHF0:USTF0",1773319242665,1.10962864,2062.9,2062.2,1.02849878]
["bitfinex-derivatives","ETHF0:USTF0",1773319243065,1.10962864,2063.1,2062.2,1.02849878]
["bitfinex-derivatives","ETHF0:USTF0",1773319243560,1.10962864,2063.1,2062.2,1.03273541]
["bitfinex-derivatives","ETHF0:USTF0",1773319247160,1.10962864,2063.1,2062.2,1.2765283]
["bitfinex-derivatives","ETHF0:USTF0",1773319247357,1.05469272,2063.0,2062.2,1.2765283]
["bitfinex-derivatives","ETHF0:USTF0",1773319247659,1.05469272,2062.9,2062.2,1.03273541]
["bitfinex-derivatives","ETHF0:USTF0",1773319248857,6.86804958,2063.1,2062.2,1.03273541]
["bitfinex-derivatives","ETHF0:USTF0",1773319249066,1.05469272,2063.1,2062.2,1.03273541]
["bitfinex-derivatives","ETHF0:USTF0",1773319250665,1.06011391,2063.0,2062.2,1.03273541]
["bitfinex-derivatives","ETHF0:USTF0",1773319258373,1.06011391,2063.0,2062.3,1.04931081]
["bitfinex-derivatives","ETHF0:USTF0",1773319258677,5.81513883,2063.2,2062.3,1.04931081]
["bitfinex-derivatives","ETHF0:USTF0",1773319258976,1.06011391,2063.2,2062.3,1.04931081]
["bitfinex-derivatives","ETHF0:USTF0",1773319259176,1.06011391,2062.9,2062.3,1.04931081]
["bitfinex-derivatives","ETHF0:USTF0",1773319259371,1.06011391,2062.8,2062.3,1.04931081]
["bitfinex-derivatives","ETHF0:USTF0",1773319260782,1.06011391,2062.8,2062.2,1.05354744]
["bitfinex-derivatives","ETHF0:USTF0",1773319267183,5.82388211,2063.0,2062.2,1.05354744]
["bitfinex-derivatives","ETHF0:USTF0",1773319267382,1.06011391,2063.1,2062.2,1.05354744]
["bitfinex-derivatives","ETHF0:USTF0",1773319268984,5.82598807,2063.2,2062.4,1.04931081]
["bitfinex-derivatives","ETHF0:USTF0",1773319269184,6.88610198,2063.2,2062.4,1.04931081]
["bitfinex-derivatives","ETHF0:USTF0",1773319269382,5.82598807,2063.1,2062.4,1.04931081]
["bitfinex-derivatives","ETHF0:USTF0",1773319269581,1.06011391,2063.2,2062.4,1.04931081]
["bitfinex-derivatives","ETHF0:USTF0",1773319270086,4.05844983,2063.4,2062.6,1.04931081]
["bitfinex-derivatives","ETHF0:USTF0",1773319270087,5.82698173,2063.4,2062.6,1.04931081]
["bitfinex-derivatives","ETHF0:USTF0",1773319270380,1.06364865,2063.5,2062.6,1.04931081]
["bitfinex-derivatives","ETHF0:USTF0",1773319270588,0.00353474,2063.5,2062.8,1.04931081]
["bitfinex-derivatives","ETHF0:USTF0",1773319272288,1.06011391,2063.8,2063.0,1.04931081]
["bitfinex-derivatives","ETHF0:USTF0",1773319272585,1.06011391,2063.8,2063.2,1.04931081]
["bitfinex-derivatives","ETHF0:USTF0",1773319273383,1.06418432,2063.8,2063.2,1.04931081]
["bitfinex-derivatives","ETHF0:USTF0",1773319276590,0.00407041,2063.8,2063.2,1.04931081]
["bitfinex-derivatives","ETHF0:USTF0",1773319281487,0.00407041,2063.8,2063.4,1.07763282]
["bitfinex-derivatives","ETHF0:USTF0",1773319281691,0.90208242,2064.0,2063.4,1.07763282]
["bitfinex-derivatives","ETHF0:USTF0",1773319282592,0.90710786,2064.0,2063.4,1.07763282]
["bitfinex-derivatives","ETHF0:USTF0",1773319283590,2.01800852,2064.0,2063.4,1.07763282]
["bitfinex-derivatives","ETHF0:USTF0",1773319284582,1.11090066,2063.9,2063.4,1.07763282]
["bitfinex-derivatives","ETHF0:USTF0",1773319284894,1.11090066,2063.9,2063.2,1.07763282]
["bitfinex-derivatives","ETHF0:USTF0",1773319286591,2.41669946,2063.9,2063.2,1.07763282]
["bitfinex-derivatives","ETHF0:USTF0",1773319286894,1.11090066,2063.8,2063.1,1.32050784]
["bitfinex-derivatives","ETHF0:USTF0",1773319289687,1.11090066,2063.9,2063.1,1.32050784]
["bitfinex-derivatives","ETHF0:USTF0",1773319290696,1.11090066,2063.9,2063.1,1.07763282]
["bitfinex-derivatives","ETHF0:USTF0",1773319293594,1.11090066,2063.9,2063.3,1.07763282]
["bitfinex-derivatives","ETHF0:USTF0",1773319293798,1.11090066,2064.6,2063.9,1.07763282]
["bitfinex-derivatives","ETHF0:USTF0",1773319293998,1.11090066,2064.5,2063.9,1.07763282]
["bitfinex-derivatives","ETHF0:USTF0",1773319294698,1.11682123,2064.5,2063.9,1.08144021]
["bitfinex-derivatives","ETHF0:USTF0",1773319295999,0.00592057,2064.5,2063.9,1.08144021]
["bitfinex-derivatives","ETHF0:USTF0",1773319296397,1.11682123,2064.5,2063.9,1.08144021]
["bitfinex-derivatives","ETHF0:USTF0",1773319298310,0.00592057,2064.5,2063.9,1.08144021]
["bitfinex-derivatives","ETHF0:USTF0",1773319298512,6.92584136,2064.9,2063.9,1.08144021]
["bitfinex-derivatives","ETHF0:USTF0",1773319298712,1.11090066,2064.8,2063.9,1.08144021]
["bitfinex-derivatives","ETHF0:USTF0",1773319299609,0.00442544,2064.8,2063.9,1.08144021]
["bitfinex-derivatives","ETHF0:USTF0",1773319300914,1.1153261,2064.8,2063.9,1.08144021]
["bitfinex-derivatives","ETHF0:USTF0",1773319308913,1.3578761,2064.8,2063.9,1.08144021]
["bitfinex-derivatives","ETHF0:USTF0",1773319309120,1.2675086,2064.6,2063.9,1.08144021]
["bitfinex-derivatives","ETHF0:USTF0",1773319309320,1.0228986,2064.6,2063.9,1.08144021]
["bitfinex-derivatives","ETHF0:USTF0",1773319316024,1.2651386,2064.6,2063.9,1.08144021]
["bitfinex-derivatives","ETHF0:USTF0",1773319316225,1.2661186,2064.6,2063.9,1.08144021]
["bitfinex-derivatives","ETHF0:USTF0",1773319316626,1.2661186,2064.6,2063.7,1.04894967]
["bitfinex-derivatives","ETHF0:USTF0",1773319317628,2.55674956,2064.3,2063.7,1.05492124]
["bitfinex-derivatives","ETHF0:USTF0",1773319317827,1.25224627,2064.2,2063.7,1.05492124]
["bitfinex-derivatives","ETHF0:USTF0",1773319318127,1.00504627,2064.2,2063.7,1.05492124]
["bitfinex-derivatives","ETHF0:USTF0",1773319319926,2.30906956,2064.1,2063.7,1.05492124]
["bitfinex-derivatives","ETHF0:USTF0",1773319320628,1.00504627,2064.1,2063.7,1.05492124]
["bitfinex-derivatives","ETHF0:USTF0",1773319320828,1.00504627,2064.3,2063.7,1.05492124]
["bitfinex-derivatives","ETHF0:USTF0",1773319322127,2.30906956,2064.5,2063.7,1.05492124]
["bitfinex-derivatives","ETHF0:USTF0",1773319322429,1.00504627,2064.4,2063.7,1.05492124]
["bitfinex-derivatives","ETHF0:USTF0",1773319322630,2.30906956,2064.5,2063.9,1.04894967]
["bitfinex-derivatives","ETHF0:USTF0",1773319322930,1.00504627,2064.6,2064.1,1.04894967]
["bitfinex-derivatives","ETHF0:USTF0",1773319323530,2.30906956,2064.6,2064.1,1.04894967]
["bitfinex-derivatives","ETHF0:USTF0",1773319324530,1.00504627,2064.5,2064.1,1.04894967]
["bitfinex-derivatives","ETHF0:USTF0",1773319325531,1.00504627,2064.6,2064.1,1.04894967]
["bitfinex-derivatives","ETHF0:USTF0",1773319325725,2.30906956,2064.6,2064.1,1.04894967]
["bitfinex-derivatives","ETHF0:USTF0",1773319325925,1.00504627,2064.5,2064.1,1.04894967]
["bitfinex-derivatives","ETHF0:USTF0",1773319333330,1.30402329,2064.6,2064.1,1.04894967]
["bitfinex-derivatives","ETHF0:USTF0",1773319333530,2.30906956,2064.6,2064.1,1.04894967]
["bitfinex-derivatives","ETHF0:USTF0",1773319333731,1.00504627,2064.5,2064.1,1.04894967]
["bitfinex-derivatives","ETHF0:USTF0",1773319333928,2.30906956,2064.6,2064.1,1.04894967]
["bitfinex-derivatives","ETHF0:USTF0",1773319340431,1.30402329,2064.6,2064.1,1.04894967]
["bitfinex-derivatives","ETHF0:USTF0",1773319340938,2.30534983,2064.6,2064.1,1.04894967]
["bitfinex-derivatives","ETHF0:USTF0",1773319341135,1.00575198,2064.8,2064.1,1.04894967]
["bitfinex-derivatives","ETHF0:USTF0",1773319341537,1.00575198,2064.8,2064.2,1.30402329]
["bitfinex-derivatives","ETHF0:USTF0",1773319341738,0.00442544,2064.8,2064.3,0.98214481]
["bitfinex-derivatives","ETHF0:USTF0",1773319343434,0.00442544,2064.8,2064.4,0.98214481]
["bitfinex-derivatives","ETHF0:USTF0",1773319343639,1.00132654,2065.1,2064.4,0.98214481]
["bitfinex-derivatives","ETHF0:USTF0",1773319344036,6.83285513,2065.1,2064.4,0.98214481]
["bitfinex-derivatives","ETHF0:USTF0",1773319344640,1.00132654,2064.9,2064.4,0.98214481]
["bitfinex-derivatives","ETHF0:USTF0",1773319345140,1.00717165,2065.1,2064.4,0.98214481]
["bitfinex-derivatives","ETHF0:USTF0",1773319345437,1.00132654,2064.9,2064.4,0.98214481]
["bitfinex-derivatives","ETHF0:USTF0",1773319345638,2.30534983,2065.0,2064.4,0.98214481]
["bitfinex-derivatives","ETHF0:USTF0",1773319349343,1.00132654,2064.9,2064.4,0.98214481]
["bitfinex-derivatives","ETHF0:USTF0",1773319354247,1.00717165,2065.1,2064.4,0.98214481]
["bitfinex-derivatives","ETHF0:USTF0",1773319358347,0.00584511,2065.1,2064.4,0.98214481]
["bitfinex-derivatives","ETHF0:USTF0",1773319358750,1.00132654,2065.4,2064.5,0.98214481]
["bitfinex-derivatives","ETHF0:USTF0",1773319359243,0.90779972,2065.5,2064.5,0.98214481]
["bitfinex-derivatives","ETHF0:USTF0",1773319359444,0.90779972,2065.5,2064.7,0.98214481]
["bitfinex-derivatives","ETHF0:USTF0",1773319359847,0.91339623,2065.5,2064.7,0.98214481]
["bitfinex-derivatives","ETHF0:USTF0",1773319360046,1.00132654,2065.9,2064.9,0.98214481]
["bitfinex-derivatives","ETHF0:USTF0",1773319360249,1.00132654,2065.6,2064.9,0.98214481]
["bitfinex-derivatives","ETHF0:USTF0",1773319361038,1.00560767,2065.6,2064.9,0.98214481]
["bitfinex-derivatives","ETHF0:USTF0",1773319362345,0.00428113,2065.6,2064.9,0.98214481]
["bitfinex-derivatives","ETHF0:USTF0",1773319362547,1.00132654,2066.0,2065.1,0.98214481]
["bitfinex-derivatives","ETHF0:USTF0",1773319362743,1.00132654,2065.9,2065.1,0.98214481]
["bitfinex-derivatives","ETHF0:USTF0",1773319362946,1.00132654,2065.7,2065.1,0.98214481]
["bitfinex-derivatives","ETHF0:USTF0",1773319363449,1.00675339,2065.7,2065.1,0.98214481]
["bitfinex-derivatives","ETHF0:USTF0",1773319364950,0.90528093,2065.7,2065.1,0.98214481]
["bitfinex-derivatives","ETHF0:USTF0",1773319366463,0.00542685,2065.7,2065.1,0.98214481]
["bitfinex-derivatives","ETHF0:USTF0",1773319367248,0.89985408,2066.2,2065.3,0.95299007]
["bitfinex-derivatives","ETHF0:USTF0",1773319368250,0.90500493,2066.2,2065.3,0.95719192]
["bitfinex-derivatives","ETHF0:USTF0",1773319368651,0.00515085,2066.2,2065.3,0.95719192]
["bitfinex-derivatives","ETHF0:USTF0",1773319368951,0.00515085,2066.2,2065.5,0.95299007]
["bitfinex-derivatives","ETHF0:USTF0",1773319370354,0.9178241,2066.2,2065.5,0.95299007]
["bitfinex-derivatives","ETHF0:USTF0",1773319371055,0.00515085,2066.2,2065.5,0.95299007]
["bitfinex-derivatives","ETHF0:USTF0",1773319371354,0.9178241,2066.2,2065.5,0.95299007]
["bitfinex-derivatives","ETHF0:USTF0",1773319371855,0.00515085,2066.2,2065.5,0.95299007]
["bitfinex-derivatives","ETHF0:USTF0",1773319374860,0.9178241,2066.2,2065.5,0.95299007]
["bitfinex-derivatives","ETHF0:USTF0",1773319375558,0.00515085,2066.2,2065.5,0.95299007]
["bitfinex-derivatives","ETHF0:USTF0",1773319376763,0.00515085,2066.2,2065.5,2.25596551]
["bitfinex-derivatives","ETHF0:USTF0",1773319376964,0.00515085,2066.2,2065.6,0.88232172]
["bitfinex-derivatives","ETHF0:USTF0",1773319377561,0.2419,2066.7,2065.6,0.88232172]
["bitfinex-derivatives","ETHF0:USTF0",1773319378368,0.91267325,2066.6,2065.6,0.88232172]
["bitfinex-derivatives","ETHF0:USTF0",1773319378563,0.91783872,2066.6,2065.6,0.88232172]
["bitfinex-derivatives","ETHF0:USTF0",1773319378764,0.91267325,2066.4,2065.6,0.88232172]
["bitfinex-derivatives","ETHF0:USTF0",1773319381867,0.91267325,2066.4,2065.7,0.88232172]
["bitfinex-derivatives","ETHF0:USTF0",1773319384262,0.91267325,2066.0,2065.4,0.88232172]
["bitfinex-derivatives","ETHF0:USTF0",1773319384467,0.91267325,2066.0,2065.3,0.88652357]
["bitfinex-derivatives","ETHF0:USTF0",1773319384669,0.91267325,2065.8,2065.3,0.00420185]
["bitfinex-derivatives","ETHF0:USTF0",1773319385465,0.91267325,2065.8,2064.8,0.88232172]
["bitfinex-derivatives","ETHF0:USTF0",1773319385765,0.91267325,2065.6,2064.8,0.88232172]
["bitfinex-derivatives","ETHF0:USTF0",1773319386569,0.91267325,2065.6,2064.8,0.88630305]
["bitfinex-derivatives","ETHF0:USTF0",1773319388667,0.91267325,2065.5,2064.8,0.88630305]
["bitfinex-derivatives","ETHF0:USTF0",1773319393276,0.91267325,2065.8,2065.0,0.88232172]
["bitfinex-derivatives","ETHF0:USTF0",1773319393672,0.91267325,2066.3,2065.2,0.88232172]
["bitfinex-derivatives","ETHF0:USTF0",1773319393874,0.91267325,2066.2,2065.2,0.88232172]
["bitfinex-derivatives","ETHF0:USTF0",1773319400472,0.91267325,2066.2,2065.4,0.824974]
["bitfinex-derivatives","ETHF0:USTF0",1773319401778,0.87635252,2066.3,2065.4,0.824974]
["bitfinex-derivatives","ETHF0:USTF0",1773319407083,0.87635252,2066.3,2065.5,0.824974]
["bitfinex-derivatives","ETHF0:USTF0",1773319407282,0.87635252,2066.3,2065.1,0.824974]
["bitfinex-derivatives","ETHF0:USTF0",1773319411287,0.87635252,2066.3,2065.2,0.824974]
["bitfinex-derivatives","ETHF0:USTF0",1773319413595,0.87635252,2066.2,2065.2,0.824974]
["bitfinex-derivatives","ETHF0:USTF0",1773319415683,1.30177265,2066.1,2065.2,2.12674665]
["bitfinex-derivatives","ETHF0:USTF0",1773319415887,0.87635252,2066.0,2065.3,0.824974]
["bitfinex-derivatives","ETHF0:USTF0",1773319416093,0.87635252,2065.8,2065.3,0.824974]
["bitfinex-derivatives","ETHF0:USTF0",1773319418389,0.87635252,2066.0,2065.3,2.12674665]
["bitfinex-derivatives","ETHF0:USTF0",1773319418591,0.87635252,2066.0,2065.4,0.824974]
["bitfinex-derivatives","ETHF0:USTF0",1773319421797,0.87635252,2066.3,2065.8,0.824974]
["bitfinex-derivatives","ETHF0:USTF0",1773319422190,5.82342221,2066.4,2065.8,0.824974]
["bitfinex-derivatives","ETHF0:USTF0",1773319422391,0.87635252,2066.5,2065.8,0.824974]
["bitfinex-derivatives","ETHF0:USTF0",1773319423997,0.87635252,2066.2,2065.6,0.824974]
["bitfinex-derivatives","ETHF0:USTF0",1773319427598,0.87635252,2066.2,2065.4,0.85414276]
["bitfinex-derivatives","ETHF0:USTF0",1773319427799,0.88104045,2066.0,2065.4,0.85414276]
["bitfinex-derivatives","ETHF0:USTF0",1773319430902,0.82996223,2066.2,2065.4,0.85414276]
["bitfinex-derivatives","ETHF0:USTF0",1773319435309,6.66088041,2066.2,2065.4,0.85414276]
["bitfinex-derivatives","ETHF0:USTF0",1773319435506,0.82996223,2066.1,2065.4,0.85414276]
["bitfinex-derivatives","ETHF0:USTF0",1773319435708,0.82996223,2066.0,2065.4,0.85414276]
["bitfinex-derivatives","ETHF0:USTF0",1773319438710,0.82996223,2066.3,2065.7,0.82735012]
["bitfinex-derivatives","ETHF0:USTF0",1773319440203,0.82996223,2066.4,2065.9,0.82735012]
["bitfinex-derivatives","ETHF0:USTF0",1773319440413,0.00516547,2066.6,2066.3,0.82735012]
["bitfinex-derivatives","ETHF0:USTF0",1773319440617,0.8351277,2066.6,2066.3,0.00461163]
["bitfinex-derivatives","ETHF0:USTF0",1773319441216,0.00516547,2066.6,2066.3,0.83196175]
["bitfinex-derivatives","ETHF0:USTF0",1773319441412,0.26056019,2066.7,2066.3,0.83196175]
["bitfinex-derivatives","ETHF0:USTF0",1773319441616,0.87945096,2067.4,2066.5,2.6035453]
["bitfinex-derivatives","ETHF0:USTF0",1773319441916,0.87945096,2067.4,2066.7,1.30177265]
["bitfinex-derivatives","ETHF0:USTF0",1773319442519,0.88435134,2067.4,2067.0,0.02410327]
["bitfinex-derivatives","ETHF0:USTF0",1773319442912,0.86764755,2067.3,2067.0,0.02410327]
["bitfinex-derivatives","ETHF0:USTF0",1773319443113,0.86764755,2067.3,2066.6,0.02459808]
["bitfinex-derivatives","ETHF0:USTF0",1773319443310,0.86764755,2067.1,2066.5,1.30177265]
["bitfinex-derivatives","ETHF0:USTF0",1773319443514,0.86764755,2067.1,2066.5,1.326376]
["bitfinex-derivatives","ETHF0:USTF0",1773319443715,0.86764755,2067.1,2066.6,0.02460335]
["bitfinex-derivatives","ETHF0:USTF0",1773319445718,0.90232107,2067.3,2066.4,2.34769385]
["bitfinex-derivatives","ETHF0:USTF0",1773319446719,0.90232107,2067.3,2066.4,0.24193]
["bitfinex-derivatives","ETHF0:USTF0",1773319447414,0.90232107,2067.3,2066.3,0.25096931]
["bitfinex-derivatives","ETHF0:USTF0",1773319447415,4.31959283,2067.3,2066.3,0.25096931]
["bitfinex-derivatives","ETHF0:USTF0",1773319447622,0.90968117,2067.2,2066.3,0.25096931]
["bitfinex-derivatives","ETHF0:USTF0",1773319450727,0.90968117,2067.2,2066.4,2.10576385]
["bitfinex-derivatives","ETHF0:USTF0",1773319450921,0.9203993,2067.4,2066.5,0.24191]
["bitfinex-derivatives","ETHF0:USTF0",1773319451117,0.91549892,2067.5,2066.7,2.10576385]
["bitfinex-derivatives","ETHF0:USTF0",1773319451520,0.91549892,2067.5,2066.7,2.34825385]
["bitfinex-derivatives","ETHF0:USTF0",1773319451717,0.91550876,2068.2,2066.8,0.24188]
["bitfinex-derivatives","ETHF0:USTF0",1773319452025,0.91550876,2068.1,2066.8,0.24188]
["bitfinex-derivatives","ETHF0:USTF0",1773319452422,0.93162569,2067.8,2066.8,0.24188]
["bitfinex-derivatives","ETHF0:USTF0",1773319452825,0.93162569,2067.7,2066.8,0.24188]
["bitfinex-derivatives","ETHF0:USTF0",1773319453622,0.93163932,2067.6,2066.8,0.24188]
["bitfinex-derivatives","ETHF0:USTF0",1773319455324,0.93163932,2067.6,2066.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1773319455529,0.93163932,2067.6,2066.8,0.24188]
["bitfinex-derivatives","ETHF0:USTF0",1773319455729,0.93163932,2067.6,2066.8,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1773319457633,0.93163932,2067.6,2066.8,0.7264336]
["bitfinex-derivatives","ETHF0:USTF0",1773319458426,0.93163932,2067.6,2066.8,0.7459136]
["bitfinex-derivatives","ETHF0:USTF0",1773319460636,0.92500405,2068.1,2066.8,0.7459136]
["bitfinex-derivatives","ETHF0:USTF0",1773319460839,0.92500405,2068.1,2067.2,2.38149385]
["bitfinex-derivatives","ETHF0:USTF0",1773319461334,0.92500405,2068.1,2067.0,2.34762385]
["bitfinex-derivatives","ETHF0:USTF0",1773319461534,0.92494442,2068.0,2067.0,2.59053385]
["bitfinex-derivatives","ETHF0:USTF0",1773319463438,0.94099243,2067.9,2067.0,2.59053385]
["bitfinex-derivatives","ETHF0:USTF0",1773319464334,0.94099243,2067.8,2067.0,2.59053385]
["bitfinex-derivatives","ETHF0:USTF0",1773319464533,0.94099243,2067.8,2066.8,0.4851136]
["bitfinex-derivatives","ETHF0:USTF0",1773319464733,0.00485095,2068.2,2066.8,0.4851136]
["bitfinex-derivatives","ETHF0:USTF0",1773319464734,0.93078628,2067.6,2066.8,0.4851136]
["bitfinex-derivatives","ETHF0:USTF0",1773319465338,0.93078628,2067.5,2066.8,0.4851136]
["bitfinex-derivatives","ETHF0:USTF0",1773319465939,0.81467251,2068.1,2067.0,0.11906211]
["bitfinex-derivatives","ETHF0:USTF0",1773319466135,0.81467251,2067.8,2067.0,0.11906211]
["bitfinex-derivatives","ETHF0:USTF0",1773319466536,5.13426534,2067.6,2067.2,0.39628366]
["bitfinex-derivatives","ETHF0:USTF0",1773319466739,0.81467251,2067.6,2067.2,0.39628366]
["bitfinex-derivatives","ETHF0:USTF0",1773319467040,4.07264283,2067.4,2067.2,0.12069366]
["bitfinex-derivatives","ETHF0:USTF0",1773319467234,0.81467251,2067.6,2067.2,0.12069366]
["bitfinex-derivatives","ETHF0:USTF0",1773319467634,0.81467251,2067.6,2067.2,0.38163366]
["bitfinex-derivatives","ETHF0:USTF0",1773319468638,0.81467251,2067.6,2067.3,0.37966538]
["bitfinex-derivatives","ETHF0:USTF0",1773319468837,0.81467251,2068.1,2067.3,0.37966538]
["bitfinex-derivatives","ETHF0:USTF0",1773319469043,0.81467251,2068.1,2067.4,0.43255029]
["bitfinex-derivatives","ETHF0:USTF0",1773319469841,0.81467251,2068.1,2067.4,0.18109029]
["bitfinex-derivatives","ETHF0:USTF0",1773319470748,0.81467251,2068.1,2067.2,0.24695218]
["bitfinex-derivatives","ETHF0:USTF0",1773319471043,0.81467251,2068.0,2066.9,0.15750383]
["bitfinex-derivatives","ETHF0:USTF0",1773319472747,0.81467251,2068.0,2066.9,0.40533815]
["bitfinex-derivatives","ETHF0:USTF0",1773319474648,0.81467251,2068.0,2066.9,0.24783432]
["bitfinex-derivatives","ETHF0:USTF0",1773319474949,0.81467251,2068.0,2066.7,0.37460965]
["bitfinex-derivatives","ETHF0:USTF0",1773319475152,0.81467251,2068.0,2066.8,0.13271965]
["bitfinex-derivatives","ETHF0:USTF0",1773319476348,0.81467251,2067.8,2066.5,0.12735562]
["bitfinex-derivatives","ETHF0:USTF0",1773319477149,0.81467251,2067.8,2066.6,0.12688448]
["bitfinex-derivatives","ETHF0:USTF0",1773319477552,0.81467251,2067.8,2066.7,0.36913637]
["bitfinex-derivatives","ETHF0:USTF0",1773319477752,0.81467251,2067.7,2066.7,0.36913637]
["bitfinex-derivatives","ETHF0:USTF0",1773319478652,0.81467251,2067.7,2066.8,0.12200531]
["bitfinex-derivatives","ETHF0:USTF0",1773319478954,0.81467251,2067.7,2067.0,0.11636774]
["bitfinex-derivatives","ETHF0:USTF0",1773319481646,0.81467251,2067.7,2066.9,0.24187]
["bitfinex-derivatives","ETHF0:USTF0",1773319482461,0.81467251,2067.7,2066.9,0.34210498]
["bitfinex-derivatives","ETHF0:USTF0",1773319483554,0.81467251,2067.7,2066.9,0.24187]
["bitfinex-derivatives","ETHF0:USTF0",1773319484656,0.81467251,2067.7,2066.9,0.48576161]
["bitfinex-derivatives","ETHF0:USTF0",1773319486259,0.81467251,2067.7,2066.9,0.58951642]
["bitfinex-derivatives","ETHF0:USTF0",1773319488051,0.81467251,2067.7,2066.9,0.48576161]
["bitfinex-derivatives","ETHF0:USTF0",1773319488754,0.81467251,2067.7,2066.8,7.58955881]
["bitfinex-derivatives","ETHF0:USTF0",1773319488954,0.81467251,2067.7,2066.6,7.70388168]
["bitfinex-derivatives","ETHF0:USTF0",1773319489154,0.81467251,2067.7,2066.6,7.9403092]
["bitfinex-derivatives","ETHF0:USTF0",1773319489356,0.81467251,2067.7,2066.7,0.11432287]
["bitfinex-derivatives","ETHF0:USTF0",1773319490957,0.81467251,2067.7,2066.9,0.11245217]
["bitfinex-derivatives","ETHF0:USTF0",1773319493451,0.81467251,2067.7,2067.0,0.10114135]
["bitfinex-derivatives","ETHF0:USTF0",1773319494754,0.81467251,2067.7,2066.9,0.09934457]
["bitfinex-derivatives","ETHF0:USTF0",1773319494957,0.81467251,2067.7,2066.8,7.83143881]
["bitfinex-derivatives","ETHF0:USTF0",1773319495162,0.81467251,2067.7,2066.8,7.93078338]
["bitfinex-derivatives","ETHF0:USTF0",1773319495863,0.81467251,2067.7,2066.9,0.09811246]
["bitfinex-derivatives","ETHF0:USTF0",1773319496570,0.81467251,2067.7,2066.7,7.68767127]
["bitfinex-derivatives","ETHF0:USTF0",1773319497056,0.81467251,2067.7,2066.7,7.58955881]
["bitfinex-derivatives","ETHF0:USTF0",1773319497262,0.81467251,2067.7,2066.6,0.33678432]
["bitfinex-derivatives","ETHF0:USTF0",1773319497659,0.7913738,2067.6,2066.6,0.23642752]
["bitfinex-derivatives","ETHF0:USTF0",1773319497860,0.7913738,2067.5,2066.5,0.1004152]
["bitfinex-derivatives","ETHF0:USTF0",1773319498060,0.7913738,2067.4,2066.4,7.68872326]
["bitfinex-derivatives","ETHF0:USTF0",1773319498363,0.7913738,2067.4,2066.4,0.09916445]
["bitfinex-derivatives","ETHF0:USTF0",1773319500064,0.7913738,2067.4,2066.4,0.09721267]
["bitfinex-derivatives","ETHF0:USTF0",1773319500562,0.7913738,2067.4,2066.7,0.11890314]
["bitfinex-derivatives","ETHF0:USTF0",1773319500761,0.7913738,2067.4,2066.6,7.83145881]
["bitfinex-derivatives","ETHF0:USTF0",1773319501156,0.7913738,2067.4,2066.6,7.94914198]
["bitfinex-derivatives","ETHF0:USTF0",1773319501569,0.7913738,2067.4,2066.6,9.2488938]
["bitfinex-derivatives","ETHF0:USTF0",1773319501860,0.7913738,2067.4,2066.6,1.65933499]
["bitfinex-derivatives","ETHF0:USTF0",1773319502061,0.7913738,2067.4,2066.5,7.7060751]
["bitfinex-derivatives","ETHF0:USTF0",1773319502258,0.7913738,2067.4,2066.5,0.11651629]
["bitfinex-derivatives","ETHF0:USTF0",1773319502458,0.7913738,2067.4,2066.4,0.23625742]
["bitfinex-derivatives","ETHF0:USTF0",1773319502666,0.7913738,2067.4,2066.3,0.14666204]
["bitfinex-derivatives","ETHF0:USTF0",1773319503065,6.46579175,2067.4,2066.3,0.00461163]
["bitfinex-derivatives","ETHF0:USTF0",1773319503375,0.78279966,2067.2,2066.3,0.00461163]
["bitfinex-derivatives","ETHF0:USTF0",1773319503860,2.08255148,2067.2,2066.3,0.00461163]
["bitfinex-derivatives","ETHF0:USTF0",1773319504058,0.78279966,2067.0,2066.3,0.00461163]
["bitfinex-derivatives","ETHF0:USTF0",1773319507570,0.78279966,2067.0,2066.0,0.13912747]
["bitfinex-derivatives","ETHF0:USTF0",1773319508564,0.78279966,2067.0,2066.0,0.14342108]
["bitfinex-derivatives","ETHF0:USTF0",1773319509066,0.78279966,2067.0,2066.0,0.00429361]
["bitfinex-derivatives","ETHF0:USTF0",1773319511270,0.78279966,2067.0,2065.7,0.24201]
["bitfinex-derivatives","ETHF0:USTF0",1773319511466,0.78279966,2066.8,2065.6,0.13555763]
["bitfinex-derivatives","ETHF0:USTF0",1773319511971,0.78279966,2066.6,2065.2,7.96612608]
["bitfinex-derivatives","ETHF0:USTF0",1773319512171,0.78279966,2066.4,2065.2,0.13982047]
["bitfinex-derivatives","ETHF0:USTF0",1773319512474,0.78279966,2066.4,2065.2,0.0053132]
["bitfinex-derivatives","ETHF0:USTF0",1773319512870,0.78279966,2066.4,2065.2,0.15329608]
["bitfinex-derivatives","ETHF0:USTF0",1773319513671,0.78646952,2066.6,2065.6,0.14799262]
["bitfinex-derivatives","ETHF0:USTF0",1773319513870,0.78279966,2067.6,2066.4,0.78856384]
["bitfinex-derivatives","ETHF0:USTF0",1773319514771,0.78848499,2067.6,2066.4,0.78856384]
["bitfinex-derivatives","ETHF0:USTF0",1773319516180,0.78848499,2067.6,2066.6,0.78856384]
["bitfinex-derivatives","ETHF0:USTF0",1773319519683,0.78848499,2067.6,2066.7,0.78856384]
["bitfinex-derivatives","ETHF0:USTF0",1773319519882,0.78848499,2067.6,2066.9,0.78856384]
["bitfinex-derivatives","ETHF0:USTF0",1773319520080,0.78848499,2067.6,2067.1,0.78856384]
["bitfinex-derivatives","ETHF0:USTF0",1773319522275,0.78848499,2067.6,2066.9,0.82699767]
["bitfinex-derivatives","ETHF0:USTF0",1773319524282,0.78848499,2067.6,2066.7,0.00395985]
["bitfinex-derivatives","ETHF0:USTF0",1773319525081,0.79256922,2067.5,2066.3,0.82699767]
["bitfinex-derivatives","ETHF0:USTF0",1773319525482,0.79256922,2067.3,2066.2,0.23894164]
["bitfinex-derivatives","ETHF0:USTF0",1773319525788,0.79256922,2067.3,2066.2,0.82699767]
["bitfinex-derivatives","ETHF0:USTF0",1773319525981,0.79256922,2067.3,2066.2,0.00549839]
["bitfinex-derivatives","ETHF0:USTF0",1773319526986,0.79256922,2067.1,2065.8,0.82699767]
["bitfinex-derivatives","ETHF0:USTF0",1773319527180,0.79256922,2067.1,2065.7,0.82699767]
["bitfinex-derivatives","ETHF0:USTF0",1773319527584,4.84654979,2067.1,2065.7,0.82699767]
["bitfinex-derivatives","ETHF0:USTF0",1773319527781,0.79256922,2067.0,2065.7,0.82699767]
["bitfinex-derivatives","ETHF0:USTF0",1773319528084,0.79256922,2066.9,2065.7,0.83292275]
["bitfinex-derivatives","ETHF0:USTF0",1773319530679,0.79256922,2066.9,2066.0,0.82699767]
["bitfinex-derivatives","ETHF0:USTF0",1773319530884,0.79256922,2066.9,2066.2,0.82699767]
["bitfinex-derivatives","ETHF0:USTF0",1773319531385,0.79256922,2066.9,2066.1,0.24196]
["bitfinex-derivatives","ETHF0:USTF0",1773319531584,0.79256922,2066.9,2066.1,0.82699767]
["bitfinex-derivatives","ETHF0:USTF0",1773319531783,0.79256922,2066.9,2066.0,0.82699767]
["bitfinex-derivatives","ETHF0:USTF0",1773319532593,0.79256922,2066.9,2066.1,0.82699767]
["bitfinex-derivatives","ETHF0:USTF0",1773319534695,0.79256922,2067.4,2066.3,0.82699767]
["bitfinex-derivatives","ETHF0:USTF0",1773319535393,0.79256922,2067.4,2066.5,0.82699767]
["bitfinex-derivatives","ETHF0:USTF0",1773319550302,0.81030471,2067.6,2066.8,0.74758018]
["bitfinex-derivatives","ETHF0:USTF0",1773319552110,0.81030471,2067.6,2066.7,0.74758018]
["bitfinex-derivatives","ETHF0:USTF0",1773319555614,0.80461938,2067.5,2066.7,0.74758018]
["bitfinex-derivatives","ETHF0:USTF0",1773319558209,0.80461938,2067.5,2066.6,0.74758018]
["bitfinex-derivatives","ETHF0:USTF0",1773319558909,0.80461938,2067.5,2066.3,7.58955881]
["bitfinex-derivatives","ETHF0:USTF0",1773319559105,0.80461938,2067.5,2066.4,0.74758018]
["bitfinex-derivatives","ETHF0:USTF0",1773319561615,0.80461938,2067.1,2066.2,0.74758018]
["bitfinex-derivatives","ETHF0:USTF0",1773319561810,0.80461938,2067.1,2066.0,0.74758018]
["bitfinex-derivatives","ETHF0:USTF0",1773319562008,0.80461938,2067.0,2066.0,0.74758018]
["bitfinex-derivatives","ETHF0:USTF0",1773319562409,0.80461938,2067.0,2065.9,7.58955881]
["bitfinex-derivatives","ETHF0:USTF0",1773319562710,0.80461938,2067.0,2065.9,0.74758018]
["bitfinex-derivatives","ETHF0:USTF0",1773319563012,0.80461938,2066.7,2065.8,0.23639807]
["bitfinex-derivatives","ETHF0:USTF0",1773319563611,0.80461938,2066.7,2065.7,0.75350526]
["bitfinex-derivatives","ETHF0:USTF0",1773319564214,0.80461938,2066.6,2065.7,0.75350526]
["bitfinex-derivatives","ETHF0:USTF0",1773319564410,0.80461938,2066.5,2065.7,0.00592508]
["bitfinex-derivatives","ETHF0:USTF0",1773319567520,0.80461938,2066.5,2065.4,0.74758018]
["bitfinex-derivatives","ETHF0:USTF0",1773319567716,0.80461938,2066.4,2065.4,0.74758018]
["bitfinex-derivatives","ETHF0:USTF0",1773319568620,0.80461938,2066.4,2065.4,0.75123204]
["bitfinex-derivatives","ETHF0:USTF0",1773319570722,0.80461938,2066.4,2065.4,0.00365186]
["bitfinex-derivatives","ETHF0:USTF0",1773319571226,0.80461938,2066.4,2064.8,2.34827988]
["bitfinex-derivatives","ETHF0:USTF0",1773319571227,0.80461938,2066.2,2064.9,0.74758018]
["bitfinex-derivatives","ETHF0:USTF0",1773319572328,0.80461938,2066.2,2064.9,0.75177476]
["bitfinex-derivatives","ETHF0:USTF0",1773319575628,0.80461938,2066.1,2064.9,0.75177476]
["bitfinex-derivatives","ETHF0:USTF0",1773319575824,0.81031085,2066.1,2064.9,0.75177476]
["bitfinex-derivatives","ETHF0:USTF0",1773319576735,0.81031085,2066.1,2065.3,0.74758018]
["bitfinex-derivatives","ETHF0:USTF0",1773319576938,0.80461938,2066.3,2065.5,0.74758018]
["bitfinex-derivatives","ETHF0:USTF0",1773319577228,0.80461938,2067.0,2065.7,0.74758018]
["bitfinex-derivatives","ETHF0:USTF0",1773319578029,0.80879109,2067.0,2065.7,0.74758018]
["bitfinex-derivatives","ETHF0:USTF0",1773319582739,0.80879109,2067.0,2065.9,0.77669088]
["bitfinex-derivatives","ETHF0:USTF0",1773319587244,6.49670233,2067.0,2065.9,0.77669088]
["bitfinex-derivatives","ETHF0:USTF0",1773319587441,0.74042138,2066.9,2065.9,0.77669088]
["bitfinex-derivatives","ETHF0:USTF0",1773319591152,0.74042138,2066.9,2065.7,0.77669088]
["bitfinex-derivatives","ETHF0:USTF0",1773319591352,0.74042138,2066.7,2065.7,0.77669088]
["bitfinex-derivatives","ETHF0:USTF0",1773319591946,0.74042138,2066.7,2065.2,7.58955881]
["bitfinex-derivatives","ETHF0:USTF0",1773319592149,0.74042138,2066.4,2065.3,0.77669088]
["bitfinex-derivatives","ETHF0:USTF0",1773319592351,0.74042138,2066.3,2065.3,0.77669088]
["bitfinex-derivatives","ETHF0:USTF0",1773319599961,0.74042138,2066.2,2065.3,0.77669088]
["bitfinex-derivatives","ETHF0:USTF0",1773319601864,0.74042138,2066.4,2065.8,0.77669088]
["bitfinex-derivatives","ETHF0:USTF0",1773319613769,0.76406736,2066.6,2065.8,0.77669088]
["bitfinex-derivatives","ETHF0:USTF0",1773319616171,0.76406736,2066.6,2066.0,0.74966485]
["bitfinex-derivatives","ETHF0:USTF0",1773319619268,0.76406736,2066.9,2066.2,0.74966485]
["bitfinex-derivatives","ETHF0:USTF0",1773319619579,0.76406736,2066.8,2066.2,0.74966485]
["bitfinex-derivatives","ETHF0:USTF0",1773319620875,0.00417171,2067.0,2066.2,0.74966485]
["bitfinex-derivatives","ETHF0:USTF0",1773319621063,0.76406736,2066.9,2066.2,0.74966485]
["bitfinex-derivatives","ETHF0:USTF0",1773319621663,0.76406736,2066.9,2065.7,7.83156881]
["bitfinex-derivatives","ETHF0:USTF0",1773319621870,0.76406736,2066.9,2066.1,0.74966485]
["bitfinex-derivatives","ETHF0:USTF0",1773319622668,0.76406736,2066.9,2065.8,0.74966485]
["bitfinex-derivatives","ETHF0:USTF0",1773319623471,0.76406736,2066.9,2065.9,0.24198]
["bitfinex-derivatives","ETHF0:USTF0",1773319623673,0.76406736,2066.8,2066.0,0.74966485]
["bitfinex-derivatives","ETHF0:USTF0",1773319628575,0.76406736,2066.8,2066.1,0.74966485]
["bitfinex-derivatives","ETHF0:USTF0",1773319632276,0.76406736,2066.8,2065.9,0.74966485]
["bitfinex-derivatives","ETHF0:USTF0",1773319632476,0.76406736,2066.6,2065.8,0.74966485]
["bitfinex-derivatives","ETHF0:USTF0",1773319632677,0.76406736,2066.5,2065.8,0.74966485]
["bitfinex-derivatives","ETHF0:USTF0",1773319639988,0.76406736,2066.5,2065.7,0.74966485]
["bitfinex-derivatives","ETHF0:USTF0",1773319641183,0.81478259,2066.4,2065.7,0.74966485]
["bitfinex-derivatives","ETHF0:USTF0",1773319641378,0.81478259,2066.4,2065.6,0.80424336]
["bitfinex-derivatives","ETHF0:USTF0",1773319641986,0.81478259,2066.3,2065.6,0.80424336]
["bitfinex-derivatives","ETHF0:USTF0",1773319643183,0.81478259,2066.3,2065.5,0.80424336]
["bitfinex-derivatives","ETHF0:USTF0",1773319643490,0.81478259,2066.2,2065.4,0.80424336]
["bitfinex-derivatives","ETHF0:USTF0",1773319643680,0.81478259,2066.1,2065.4,0.80424336]
["bitfinex-derivatives","ETHF0:USTF0",1773319646489,0.81478259,2066.4,2065.7,0.80424336]
["bitfinex-derivatives","ETHF0:USTF0",1773319648191,0.81478259,2066.5,2065.7,0.80424336]
["bitfinex-derivatives","ETHF0:USTF0",1773319649290,0.81478259,2066.9,2065.9,0.80424336]
["bitfinex-derivatives","ETHF0:USTF0",1773319656096,0.81478259,2066.9,2066.3,0.80424336]
["bitfinex-derivatives","ETHF0:USTF0",1773319656591,0.81478259,2067.4,2066.8,0.80424336]
["bitfinex-derivatives","ETHF0:USTF0",1773319656794,0.81478259,2067.4,2066.4,0.80424336]
["bitfinex-derivatives","ETHF0:USTF0",1773319657298,0.81478259,2067.3,2066.4,0.80424336]
["bitfinex-derivatives","ETHF0:USTF0",1773319657498,0.81976177,2067.3,2066.7,0.80424336]
["bitfinex-derivatives","ETHF0:USTF0",1773319657692,0.00497918,2067.3,2066.7,0.80424336]
["bitfinex-derivatives","ETHF0:USTF0",1773319658089,0.81976177,2067.3,2066.7,0.80424336]
["bitfinex-derivatives","ETHF0:USTF0",1773319661694,0.81976177,2067.3,2066.8,0.80424336]
["bitfinex-derivatives","ETHF0:USTF0",1773319661997,0.00497918,2067.3,2066.8,0.80424336]
["bitfinex-derivatives","ETHF0:USTF0",1773319662294,0.81478259,2067.9,2067.2,0.80424336]
["bitfinex-derivatives","ETHF0:USTF0",1773319662499,8.42178259,2067.8,2067.2,0.80424336]
["bitfinex-derivatives","ETHF0:USTF0",1773319662794,8.42178259,2067.9,2067.6,0.80424336]
["bitfinex-derivatives","ETHF0:USTF0",1773319662998,8.42178259,2068.0,2067.6,0.80424336]
["bitfinex-derivatives","ETHF0:USTF0",1773319663402,0.81478259,2068.4,2067.8,0.80424336]
["bitfinex-derivatives","ETHF0:USTF0",1773319663597,0.81478259,2068.3,2067.6,0.80424336]
["bitfinex-derivatives","ETHF0:USTF0",1773319664198,0.74831873,2067.9,2067.4,0.77348359]
["bitfinex-derivatives","ETHF0:USTF0",1773319664800,0.74831873,2068.1,2067.4,0.77348359]
["bitfinex-derivatives","ETHF0:USTF0",1773319665299,0.74831873,2068.1,2067.5,0.77348359]
["bitfinex-derivatives","ETHF0:USTF0",1773319668011,0.74831873,2068.1,2067.2,0.77348359]
["bitfinex-derivatives","ETHF0:USTF0",1773319668211,8.35331873,2068.0,2067.2,0.77348359]
["bitfinex-derivatives","ETHF0:USTF0",1773319668411,0.74831873,2067.9,2067.2,0.77348359]
["bitfinex-derivatives","ETHF0:USTF0",1773319668609,8.35331873,2068.0,2067.2,0.77348359]
["bitfinex-derivatives","ETHF0:USTF0",1773319668908,7.605,2068.0,2067.4,0.77348359]
["bitfinex-derivatives","ETHF0:USTF0",1773319669311,0.74831873,2068.1,2067.4,0.77348359]
["bitfinex-derivatives","ETHF0:USTF0",1773319669712,8.35331873,2068.3,2067.4,0.77348359]
["bitfinex-derivatives","ETHF0:USTF0",1773319670412,0.73769946,2068.2,2067.4,0.77348359]
["bitfinex-derivatives","ETHF0:USTF0",1773319675715,0.73769946,2068.2,2067.5,0.78624132]
["bitfinex-derivatives","ETHF0:USTF0",1773319676314,8.34657058,2068.4,2067.5,0.78624132]
["bitfinex-derivatives","ETHF0:USTF0",1773319676511,0.73769946,2068.3,2067.5,0.78624132]
["bitfinex-derivatives","ETHF0:USTF0",1773319677517,0.73769946,2068.3,2067.5,2.10459125]
["bitfinex-derivatives","ETHF0:USTF0",1773319677710,0.74357058,2068.4,2067.9,0.78624132]
["bitfinex-derivatives","ETHF0:USTF0",1773319677914,0.74357058,2068.4,2067.9,0.78998327]
["bitfinex-derivatives","ETHF0:USTF0",1773319679416,0.00587112,2068.4,2067.9,0.78998327]
["bitfinex-derivatives","ETHF0:USTF0",1773319679620,0.74357058,2068.4,2067.9,0.78998327]
["bitfinex-derivatives","ETHF0:USTF0",1773319680417,0.73353786,2068.8,2068.3,0.78624132]
["bitfinex-derivatives","ETHF0:USTF0",1773319680720,7.603,2069.5,2067.9,0.00374195]
["bitfinex-derivatives","ETHF0:USTF0",1773319680721,0.73769946,2069.4,2068.6,0.78624132]
["bitfinex-derivatives","ETHF0:USTF0",1773319680915,0.64969946,2069.4,2068.6,0.78624132]
["bitfinex-derivatives","ETHF0:USTF0",1773319681318,0.89632515,2069.4,2068.1,0.78624132]
["bitfinex-derivatives","ETHF0:USTF0",1773319682713,0.65474515,2069.4,2068.3,0.78624132]
["bitfinex-derivatives","ETHF0:USTF0",1773319683718,0.65474515,2069.4,2068.5,0.78624132]
["bitfinex-derivatives","ETHF0:USTF0",1773319685021,0.00504569,2069.4,2068.7,0.78624132]
["bitfinex-derivatives","ETHF0:USTF0",1773319685319,0.74274515,2069.4,2068.7,0.78624132]
["bitfinex-derivatives","ETHF0:USTF0",1773319686817,0.74274515,2069.4,2068.5,1.02792132]
["bitfinex-derivatives","ETHF0:USTF0",1773319687014,0.74274515,2069.4,2068.6,0.78624132]
["bitfinex-derivatives","ETHF0:USTF0",1773319687721,0.74274515,2069.4,2068.5,2.34627125]
["bitfinex-derivatives","ETHF0:USTF0",1773319687722,0.74274515,2069.4,2069.0,0.78624132]
["bitfinex-derivatives","ETHF0:USTF0",1773319688218,0.74274515,2069.4,2068.8,0.78624132]
["bitfinex-derivatives","ETHF0:USTF0",1773319688923,0.73769946,2069.1,2068.6,0.78624132]
["bitfinex-derivatives","ETHF0:USTF0",1773319689623,0.73769946,2069.3,2068.6,0.78624132]
["bitfinex-derivatives","ETHF0:USTF0",1773319689824,0.00504569,2069.4,2068.9,0.78624132]
["bitfinex-derivatives","ETHF0:USTF0",1773319690126,0.00504569,2069.4,2068.7,0.24165]
["bitfinex-derivatives","ETHF0:USTF0",1773319690127,0.74274515,2069.4,2069.1,0.78624132]
["bitfinex-derivatives","ETHF0:USTF0",1773319690819,0.74274515,2069.4,2069.0,0.78624132]
["bitfinex-derivatives","ETHF0:USTF0",1773319691024,0.74274515,2069.4,2068.8,2.08343381]
["bitfinex-derivatives","ETHF0:USTF0",1773319691322,0.74274515,2069.4,2068.3,0.24297787]
["bitfinex-derivatives","ETHF0:USTF0",1773319691323,0.74274515,2069.4,2068.6,2.08343381]
["bitfinex-derivatives","ETHF0:USTF0",1773319691824,0.74274515,2069.4,2068.7,0.78624132]
["bitfinex-derivatives","ETHF0:USTF0",1773319693928,0.74274515,2069.4,2068.3,0.78624132]
["bitfinex-derivatives","ETHF0:USTF0",1773319694923,0.74274515,2069.4,2068.5,0.78624132]
["bitfinex-derivatives","ETHF0:USTF0",1773319698428,0.74274515,2069.4,2068.7,0.78624132]
["bitfinex-derivatives","ETHF0:USTF0",1773319698828,0.00504569,2069.4,2068.7,0.78624132]
["bitfinex-derivatives","ETHF0:USTF0",1773319699528,0.74274515,2069.4,2068.7,0.78624132]
["bitfinex-derivatives","ETHF0:USTF0",1773319704929,0.74274515,2069.4,2068.8,0.79838604]
["bitfinex-derivatives","ETHF0:USTF0",1773319706231,0.74274515,2069.4,2069.0,1.04130604]
["bitfinex-derivatives","ETHF0:USTF0",1773319706431,0.74274515,2069.4,2069.1,1.04088604]
["bitfinex-derivatives","ETHF0:USTF0",1773319706634,0.00504569,2069.4,2069.1,0.79838604]
["bitfinex-derivatives","ETHF0:USTF0",1773319707236,0.74363056,2069.4,2069.1,0.79838604]
["bitfinex-derivatives","ETHF0:USTF0",1773319707837,0.74363056,2069.4,2068.8,0.79838604]
["bitfinex-derivatives","ETHF0:USTF0",1773319708530,0.74363056,2069.4,2068.9,1.04098604]
["bitfinex-derivatives","ETHF0:USTF0",1773319708838,0.74363056,2069.4,2069.1,0.79838604]
["bitfinex-derivatives","ETHF0:USTF0",1773319709432,0.73858487,2070.0,2069.2,0.79838604]
["bitfinex-derivatives","ETHF0:USTF0",1773319709633,0.73858487,2070.0,2069.0,0.24162]
["bitfinex-derivatives","ETHF0:USTF0",1773319709634,0.73858487,2070.0,2069.1,0.79838604]
["bitfinex-derivatives","ETHF0:USTF0",1773319709838,0.73858487,2069.9,2068.9,0.79838604]
["bitfinex-derivatives","ETHF0:USTF0",1773319710040,0.73858487,2069.8,2068.9,0.79838604]
["bitfinex-derivatives","ETHF0:USTF0",1773319710438,0.73858487,2069.7,2068.9,0.79838604]
["bitfinex-derivatives","ETHF0:USTF0",1773319711342,0.73858487,2069.6,2068.9,0.79838604]
["bitfinex-derivatives","ETHF0:USTF0",1773319711542,0.73858487,2069.5,2068.7,0.79838604]
["bitfinex-derivatives","ETHF0:USTF0",1773319713344,0.73858487,2069.7,2068.9,0.79838604]
["bitfinex-derivatives","ETHF0:USTF0",1773319713545,0.73858487,2069.7,2069.3,0.79838604]
["bitfinex-derivatives","ETHF0:USTF0",1773319713844,0.73858487,2069.7,2069.1,0.79838604]
["bitfinex-derivatives","ETHF0:USTF0",1773319717443,0.00599388,2069.8,2069.5,0.79838604]
["bitfinex-derivatives","ETHF0:USTF0",1773319717642,0.00599388,2069.8,2069.5,0.80341348]
["bitfinex-derivatives","ETHF0:USTF0",1773319718340,0.74457875,2069.8,2069.2,0.79838604]
["bitfinex-derivatives","ETHF0:USTF0",1773319718744,0.00599388,2069.8,2069.4,0.79838604]
["bitfinex-derivatives","ETHF0:USTF0",1773319719143,8.33558487,2070.5,2069.8,0.79838604]
["bitfinex-derivatives","ETHF0:USTF0",1773319719344,0.73858487,2070.3,2069.8,0.79838604]
["bitfinex-derivatives","ETHF0:USTF0",1773319719645,0.73858487,2070.7,2070.1,0.79838604]
["bitfinex-derivatives","ETHF0:USTF0",1773319720037,0.73858487,2070.5,2070.1,0.80325055]
["bitfinex-derivatives","ETHF0:USTF0",1773319720238,0.73858487,2070.5,2070.1,0.00486451]
["bitfinex-derivatives","ETHF0:USTF0",1773319720947,0.00613735,2070.7,2069.7,0.79838604]
["bitfinex-derivatives","ETHF0:USTF0",1773319720948,0.73858487,2070.3,2069.7,0.79838604]
["bitfinex-derivatives","ETHF0:USTF0",1773319721446,0.73858487,2070.5,2069.7,0.79838604]
["bitfinex-derivatives","ETHF0:USTF0",1773319721840,0.73858487,2070.5,2069.7,0.80216752]
["bitfinex-derivatives","ETHF0:USTF0",1773319723042,0.74472222,2070.7,2069.7,0.80216752]
["bitfinex-derivatives","ETHF0:USTF0",1773319724247,0.74472222,2070.7,2069.8,0.75147489]
["bitfinex-derivatives","ETHF0:USTF0",1773319724650,0.74472222,2070.7,2069.9,0.75147489]
["bitfinex-derivatives","ETHF0:USTF0",1773319725147,0.74472222,2070.7,2070.0,0.75147489]
["bitfinex-derivatives","ETHF0:USTF0",1773319727546,0.74472222,2070.7,2069.8,0.75147489]
["bitfinex-derivatives","ETHF0:USTF0",1773319730949,0.00613735,2070.7,2070.1,0.6973395]
["bitfinex-derivatives","ETHF0:USTF0",1773319731550,0.72687796,2070.7,2070.1,0.6973395]
["bitfinex-derivatives","ETHF0:USTF0",1773319732650,0.00613735,2070.7,2070.1,0.6973395]
["bitfinex-derivatives","ETHF0:USTF0",1773319732953,0.72687796,2070.7,2070.1,0.6973395]
["bitfinex-derivatives","ETHF0:USTF0",1773319734360,0.00613735,2070.7,2070.1,0.6973395]
["bitfinex-derivatives","ETHF0:USTF0",1773319734557,0.72687796,2070.7,2070.1,0.6973395]
["bitfinex-derivatives","ETHF0:USTF0",1773319734857,0.72687796,2070.7,2069.8,0.6973395]
["bitfinex-derivatives","ETHF0:USTF0",1773319739864,0.72687796,2070.7,2069.9,0.6973395]
["bitfinex-derivatives","ETHF0:USTF0",1773319740465,0.00613735,2070.7,2070.1,0.6973395]
["bitfinex-derivatives","ETHF0:USTF0",1773319740861,0.00613735,2070.7,2070.3,0.6973395]
["bitfinex-derivatives","ETHF0:USTF0",1773319741062,0.72687796,2070.7,2070.3,0.6973395]
["bitfinex-derivatives","ETHF0:USTF0",1773319741566,0.00613735,2070.7,2070.3,0.6973395]
["bitfinex-derivatives","ETHF0:USTF0",1773319741766,0.72687796,2070.7,2070.3,0.6973395]
["bitfinex-derivatives","ETHF0:USTF0",1773319742165,0.00613735,2070.7,2070.3,0.6973395]
["bitfinex-derivatives","ETHF0:USTF0",1773319742365,6.35855097,2071.3,2070.3,0.6973395]
["bitfinex-derivatives","ETHF0:USTF0",1773319742566,0.72074061,2071.3,2070.3,0.6973395]
["bitfinex-derivatives","ETHF0:USTF0",1773319742765,0.72074061,2071.3,2070.4,0.6973395]
["bitfinex-derivatives","ETHF0:USTF0",1773319743565,0.72685758,2071.3,2070.4,0.6973395]
["bitfinex-derivatives","ETHF0:USTF0",1773319747566,0.24136,2071.2,2070.3,0.6973395]
["bitfinex-derivatives","ETHF0:USTF0",1773319747770,0.72074061,2071.1,2070.3,0.6973395]
["bitfinex-derivatives","ETHF0:USTF0",1773319747989,0.96396061,2071.1,2070.3,0.6973395]
["bitfinex-derivatives","ETHF0:USTF0",1773319748176,0.72074061,2070.7,2069.8,0.6973395]
["bitfinex-derivatives","ETHF0:USTF0",1773319748379,0.72074061,2070.5,2069.8,0.6973395]
["bitfinex-derivatives","ETHF0:USTF0",1773319750679,0.72074061,2070.5,2069.7,0.24374409]
["bitfinex-derivatives","ETHF0:USTF0",1773319751381,0.72074061,2070.5,2069.7,0.94108359]
["bitfinex-derivatives","ETHF0:USTF0",1773319751881,0.72074061,2070.5,2069.7,0.00378148]
["bitfinex-derivatives","ETHF0:USTF0",1773319753781,0.72074061,2070.4,2069.7,0.00378148]
["bitfinex-derivatives","ETHF0:USTF0",1773319754083,0.72074061,2070.3,2069.3,0.6973395]
["bitfinex-derivatives","ETHF0:USTF0",1773319754277,0.72074061,2070.2,2069.3,0.6973395]
["bitfinex-derivatives","ETHF0:USTF0",1773319755084,0.72074061,2070.2,2069.3,0.70283067]
["bitfinex-derivatives","ETHF0:USTF0",1773319757083,0.72074061,2070.2,2069.3,0.00549117]
["bitfinex-derivatives","ETHF0:USTF0",1773319757884,0.72074061,2070.2,2069.3,0.70283067]
["bitfinex-derivatives","ETHF0:USTF0",1773319758182,0.72074061,2070.0,2069.3,0.70283067]
["bitfinex-derivatives","ETHF0:USTF0",1773319759686,0.72074061,2070.0,2069.3,0.00549117]
["bitfinex-derivatives","ETHF0:USTF0",1773319761685,0.72074061,2070.0,2069.3,0.72184526]
["bitfinex-derivatives","ETHF0:USTF0",1773319762086,7.595,2069.9,2069.3,0.72184526]
["bitfinex-derivatives","ETHF0:USTF0",1773319762286,0.66523608,2069.8,2069.3,0.72184526]
["bitfinex-derivatives","ETHF0:USTF0",1773319762487,0.66956579,2069.8,2069.3,0.72184526]
["bitfinex-derivatives","ETHF0:USTF0",1773319763482,0.00432971,2069.8,2069.3,0.72184526]
["bitfinex-derivatives","ETHF0:USTF0",1773319763688,4.26075138,2070.5,2069.3,0.72184526]
["bitfinex-derivatives","ETHF0:USTF0",1773319763689,0.66523608,2070.2,2069.3,0.72184526]
["bitfinex-derivatives","ETHF0:USTF0",1773319763889,8.26023608,2070.2,2069.3,0.72184526]
["bitfinex-derivatives","ETHF0:USTF0",1773319764086,0.66523608,2070.1,2069.3,0.72184526]
["bitfinex-derivatives","ETHF0:USTF0",1773319764482,0.89307157,2070.7,2069.3,0.72184526]
["bitfinex-derivatives","ETHF0:USTF0",1773319764483,0.66523608,2070.6,2069.5,0.71635409]
["bitfinex-derivatives","ETHF0:USTF0",1773319764679,0.66904412,2070.6,2069.5,0.71635409]
["bitfinex-derivatives","ETHF0:USTF0",1773319764881,0.66904412,2070.6,2069.7,0.71635409]
["bitfinex-derivatives","ETHF0:USTF0",1773319765187,0.00380804,2070.6,2069.9,0.71635409]
["bitfinex-derivatives","ETHF0:USTF0",1773319765385,0.89307157,2070.7,2069.9,0.71635409]
["bitfinex-derivatives","ETHF0:USTF0",1773319765582,8.26023608,2070.9,2069.9,0.71635409]
["bitfinex-derivatives","ETHF0:USTF0",1773319765782,0.66523608,2070.8,2069.9,0.71635409]
["bitfinex-derivatives","ETHF0:USTF0",1773319766389,0.66905567,2070.8,2069.9,0.71635409]
["bitfinex-derivatives","ETHF0:USTF0",1773319767488,0.66905567,2070.8,2070.1,0.71635409]
["bitfinex-derivatives","ETHF0:USTF0",1773319767782,0.00381959,2070.8,2070.1,0.71635409]
["bitfinex-derivatives","ETHF0:USTF0",1773319769686,0.00381959,2070.8,2070.2,0.96143409]
["bitfinex-derivatives","ETHF0:USTF0",1773319769887,0.00381959,2070.8,2070.3,0.96312409]
["bitfinex-derivatives","ETHF0:USTF0",1773319770084,0.00381959,2070.8,2070.4,0.71635409]
["bitfinex-derivatives","ETHF0:USTF0",1773319770389,0.00381959,2070.8,2070.5,0.96204409]
["bitfinex-derivatives","ETHF0:USTF0",1773319770588,0.00381959,2070.8,2070.5,0.71635409]
["bitfinex-derivatives","ETHF0:USTF0",1773319774293,0.66523608,2071.1,2070.5,0.71635409]
["bitfinex-derivatives","ETHF0:USTF0",1773319775295,0.67114757,2071.1,2070.5,0.71635409]
["bitfinex-derivatives","ETHF0:USTF0",1773319780397,0.67114757,2071.1,2070.1,0.71635409]
["bitfinex-derivatives","ETHF0:USTF0",1773319780692,0.67114757,2071.1,2070.2,0.71635409]
["bitfinex-derivatives","ETHF0:USTF0",1773319782291,0.67114757,2071.1,2070.1,0.95334792]
["bitfinex-derivatives","ETHF0:USTF0",1773319783198,0.67114757,2071.1,2070.0,0.71635409]
["bitfinex-derivatives","ETHF0:USTF0",1773319783399,0.66523608,2070.7,2069.7,0.71635409]
["bitfinex-derivatives","ETHF0:USTF0",1773319783599,0.66523608,2070.5,2069.7,0.71635409]
["bitfinex-derivatives","ETHF0:USTF0",1773319785198,0.66523608,2070.5,2069.8,0.67010405]
["bitfinex-derivatives","ETHF0:USTF0",1773319787001,0.66523608,2070.5,2069.7,0.91284441]
["bitfinex-derivatives","ETHF0:USTF0",1773319787202,0.66523608,2070.5,2069.7,0.67010405]
["bitfinex-derivatives","ETHF0:USTF0",1773319789795,0.66523608,2070.5,2069.5,0.24511946]
["bitfinex-derivatives","ETHF0:USTF0",1773319789995,0.66523608,2070.5,2069.5,0.67010405]
["bitfinex-derivatives","ETHF0:USTF0",1773319793208,0.64303491,2070.4,2069.5,0.67010405]
["bitfinex-derivatives","ETHF0:USTF0",1773319795304,0.64303491,2070.6,2069.5,0.67010405]
["bitfinex-derivatives","ETHF0:USTF0",1773319795706,0.64303491,2070.5,2069.8,0.64617823]
["bitfinex-derivatives","ETHF0:USTF0",1773319796509,0.64303491,2070.5,2070.0,0.64617823]
["bitfinex-derivatives","ETHF0:USTF0",1773319797005,1.29620409,2070.8,2070.1,1.29620409]
["bitfinex-derivatives","ETHF0:USTF0",1773319797200,0.64303491,2070.7,2070.2,0.64617823]
["bitfinex-derivatives","ETHF0:USTF0",1773319797412,0.64303491,2070.5,2069.8,0.64617823]
["bitfinex-derivatives","ETHF0:USTF0",1773319797806,0.64303491,2070.3,2069.8,0.64617823]
["bitfinex-derivatives","ETHF0:USTF0",1773319798206,0.64303491,2070.5,2069.9,0.64617823]
["bitfinex-derivatives","ETHF0:USTF0",1773319798410,0.64303491,2070.7,2070.1,0.64617823]
["bitfinex-derivatives","ETHF0:USTF0",1773319799104,0.64303491,2070.8,2070.1,0.64617823]
["bitfinex-derivatives","ETHF0:USTF0",1773319799303,0.90243065,2070.9,2070.3,0.64617823]
["bitfinex-derivatives","ETHF0:USTF0",1773319799304,1.54546556,2070.9,2070.3,0.64617823]
["bitfinex-derivatives","ETHF0:USTF0",1773319800111,0.64303491,2070.8,2070.3,0.64617823]
["bitfinex-derivatives","ETHF0:USTF0",1773319806217,0.64303491,2070.8,2070.1,0.64617823]
["bitfinex-derivatives","ETHF0:USTF0",1773319807419,1.939239,2071.0,2070.1,0.64617823]
["bitfinex-derivatives","ETHF0:USTF0",1773319807715,0.64303491,2070.9,2070.3,0.64617823]
["bitfinex-derivatives","ETHF0:USTF0",1773319809121,0.6489464,2071.1,2070.5,0.64617823]
["bitfinex-derivatives","ETHF0:USTF0",1773319810115,0.64303491,2071.0,2070.4,0.64617823]
["bitfinex-derivatives","ETHF0:USTF0",1773319811516,1.29620409,2070.9,2070.2,0.64617823]
["bitfinex-derivatives","ETHF0:USTF0",1773319811722,0.64303491,2070.8,2070.2,0.64617823]
["bitfinex-derivatives","ETHF0:USTF0",1773319819428,0.64303491,2070.8,2069.9,0.64617823]
["bitfinex-derivatives","ETHF0:USTF0",1773319819732,0.64303491,2070.6,2069.9,0.64617823]
["bitfinex-derivatives","ETHF0:USTF0",1773319824538,0.61085864,2070.4,2069.9,0.64617823]
["bitfinex-derivatives","ETHF0:USTF0",1773319826638,0.61085864,2070.6,2070.1,0.6026119]
["bitfinex-derivatives","ETHF0:USTF0",1773319826845,0.61085864,2070.5,2070.1,0.6026119]
["bitfinex-derivatives","ETHF0:USTF0",1773319827239,0.61085864,2070.5,2069.7,0.6026119]
["bitfinex-derivatives","ETHF0:USTF0",1773319827437,0.61085864,2070.3,2069.7,0.6026119]
["bitfinex-derivatives","ETHF0:USTF0",1773319828545,0.61085864,2070.1,2069.5,0.6026119]
["bitfinex-derivatives","ETHF0:USTF0",1773319829850,0.61085864,2069.9,2069.5,0.6026119]
["bitfinex-derivatives","ETHF0:USTF0",1773319830049,0.61085864,2069.9,2069.3,0.07364148]
["bitfinex-derivatives","ETHF0:USTF0",1773319830441,0.61540161,2069.7,2069.3,0.00549117]
["bitfinex-derivatives","ETHF0:USTF0",1773319830648,0.61540161,2069.5,2069.1,0.07240178]
["bitfinex-derivatives","ETHF0:USTF0",1773319830854,0.61540161,2069.5,2068.8,8.88920409]
["bitfinex-derivatives","ETHF0:USTF0",1773319831150,0.61540161,2069.5,2068.9,0.07114151]
["bitfinex-derivatives","ETHF0:USTF0",1773319831649,0.61540161,2069.5,2068.9,0.0747263]
["bitfinex-derivatives","ETHF0:USTF0",1773319831650,0.62051492,2069.5,2068.9,0.0747263]
["bitfinex-derivatives","ETHF0:USTF0",1773319831854,0.61545931,2069.3,2068.9,0.00358479]
["bitfinex-derivatives","ETHF0:USTF0",1773319832044,0.61545931,2069.3,2068.6,0.07102611]
["bitfinex-derivatives","ETHF0:USTF0",1773319833043,0.61545931,2069.3,2068.6,0.07454063]
["bitfinex-derivatives","ETHF0:USTF0",1773319836449,0.64126752,2069.5,2069.1,0.0235488]
["bitfinex-derivatives","ETHF0:USTF0",1773319838557,0.64126752,2069.5,2069.0,1.30695569]
["bitfinex-derivatives","ETHF0:USTF0",1773319838848,0.64126752,2069.5,2069.0,1.29620409]
["bitfinex-derivatives","ETHF0:USTF0",1773319839054,0.64126752,2069.5,2069.0,0.00960258]
["bitfinex-derivatives","ETHF0:USTF0",1773319840750,0.64126752,2069.5,2068.8,1.31135003]
["bitfinex-derivatives","ETHF0:USTF0",1773319841355,0.63804411,2069.4,2068.6,1.31374178]
["bitfinex-derivatives","ETHF0:USTF0",1773319841555,0.63804411,2069.4,2068.6,0.01753769]
["bitfinex-derivatives","ETHF0:USTF0",1773319841847,0.63804411,2069.4,2068.7,0.01395879]
["bitfinex-derivatives","ETHF0:USTF0",1773319842458,0.63804411,2069.4,2068.9,0.01284891]
["bitfinex-derivatives","ETHF0:USTF0",1773319844453,0.63804411,2069.4,2068.6,0.00351452]
["bitfinex-derivatives","ETHF0:USTF0",1773319844853,0.63804411,2069.4,2068.6,0.01144214]
["bitfinex-derivatives","ETHF0:USTF0",1773319845058,0.63804411,2069.4,2068.8,0.00792762]
["bitfinex-derivatives","ETHF0:USTF0",1773319846056,0.63804411,2069.4,2068.6,0.01033409]
["bitfinex-derivatives","ETHF0:USTF0",1773319846259,0.63804411,2069.4,2068.7,0.00681957]
["bitfinex-derivatives","ETHF0:USTF0",1773319846464,0.63804411,2069.4,2068.6,0.00351452]
["bitfinex-derivatives","ETHF0:USTF0",1773319846754,0.63804411,2069.4,2068.6,0.01842042]
["bitfinex-derivatives","ETHF0:USTF0",1773319847460,0.63804411,2069.4,2068.8,0.0138699]
["bitfinex-derivatives","ETHF0:USTF0",1773319847760,0.63979461,2069.5,2069.0,0.01380468]
["bitfinex-derivatives","ETHF0:USTF0",1773319848153,0.63979461,2069.5,2068.8,0.01278058]
["bitfinex-derivatives","ETHF0:USTF0",1773319848456,0.63979461,2069.5,2069.0,0.01278058]
["bitfinex-derivatives","ETHF0:USTF0",1773319849061,0.00511331,2069.5,2069.0,0.01278058]
["bitfinex-derivatives","ETHF0:USTF0",1773319849562,0.63540862,2069.5,2069.0,0.01278058]
["bitfinex-derivatives","ETHF0:USTF0",1773319851556,0.63540862,2069.5,2068.8,7.61824068]
["bitfinex-derivatives","ETHF0:USTF0",1773319851755,0.63540862,2069.5,2068.7,0.02124068]
["bitfinex-derivatives","ETHF0:USTF0",1773319857471,0.63540862,2069.5,2068.6,0.27378592]
["bitfinex-derivatives","ETHF0:USTF0",1773319857766,0.63540862,2069.5,2068.6,0.028065]
["bitfinex-derivatives","ETHF0:USTF0",1773319858165,6.30297811,2069.5,2068.6,0.028065]
["bitfinex-derivatives","ETHF0:USTF0",1773319858367,0.63540862,2069.5,2068.6,0.028065]
["bitfinex-derivatives","ETHF0:USTF0",1773319859666,0.62141423,2069.4,2068.6,0.028065]
["bitfinex-derivatives","ETHF0:USTF0",1773319860365,0.62141423,2069.4,2068.6,0.00351452]
["bitfinex-derivatives","ETHF0:USTF0",1773319860671,0.62141423,2069.4,2068.0,12.66340012]
["bitfinex-derivatives","ETHF0:USTF0",1773319860672,0.6209655,2068.9,2067.9,15.11050532]
["bitfinex-derivatives","ETHF0:USTF0",1773319860973,0.6209655,2068.8,2068.0,0.02637218]
["bitfinex-derivatives","ETHF0:USTF0",1773319861264,0.6209655,2068.7,2067.8,0.02637218]
["bitfinex-derivatives","ETHF0:USTF0",1773319861467,0.6209655,2068.7,2067.7,0.02637218]
["bitfinex-derivatives","ETHF0:USTF0",1773319861666,0.62100141,2068.6,2067.6,7.597]
["bitfinex-derivatives","ETHF0:USTF0",1773319861863,0.62100141,2068.6,2067.6,7.60311884]
["bitfinex-derivatives","ETHF0:USTF0",1773319862063,0.62100141,2068.5,2067.6,0.00611884]
["bitfinex-derivatives","ETHF0:USTF0",1773319862262,0.62100141,2068.3,2067.1,0.02543966]
["bitfinex-derivatives","ETHF0:USTF0",1773319862462,0.62100141,2068.2,2067.0,1.53945887]
["bitfinex-derivatives","ETHF0:USTF0",1773319862670,0.6201789,2067.9,2066.9,0.02543966]
["bitfinex-derivatives","ETHF0:USTF0",1773319862863,0.6201789,2067.9,2066.8,1.56179589]
["bitfinex-derivatives","ETHF0:USTF0",1773319863067,0.6201789,2067.9,2066.7,0.02623385]
["bitfinex-derivatives","ETHF0:USTF0",1773319863263,0.62612431,2067.9,2066.7,0.03148244]
["bitfinex-derivatives","ETHF0:USTF0",1773319866178,0.62612431,2067.9,2066.7,0.00524859]
["bitfinex-derivatives","ETHF0:USTF0",1773319866767,0.62612431,2067.9,2066.7,0.01480203]
["bitfinex-derivatives","ETHF0:USTF0",1773319867077,0.62727197,2067.8,2066.8,0.00955344]
["bitfinex-derivatives","ETHF0:USTF0",1773319868272,0.62727197,2067.8,2066.7,0.00524859]
["bitfinex-derivatives","ETHF0:USTF0",1773319870579,0.62727197,2067.8,2066.8,0.24188]
["bitfinex-derivatives","ETHF0:USTF0",1773319872680,0.62727197,2067.8,2066.8,7.84388]
["bitfinex-derivatives","ETHF0:USTF0",1773319873581,0.62727197,2067.8,2066.8,8.08632]
["bitfinex-derivatives","ETHF0:USTF0",1773319874282,0.62727197,2067.8,2066.8,8.33310197]
["bitfinex-derivatives","ETHF0:USTF0",1773319874580,0.62727197,2067.8,2066.8,10.43868025]
["bitfinex-derivatives","ETHF0:USTF0",1773319874780,0.00594541,2067.9,2067.2,0.50427]
["bitfinex-derivatives","ETHF0:USTF0",1773319875078,0.64459392,2067.9,2067.2,0.50427]
["bitfinex-derivatives","ETHF0:USTF0",1773319875281,0.64459392,2067.9,2067.2,0.24182]
["bitfinex-derivatives","ETHF0:USTF0",1773319875781,0.64459392,2067.9,2067.2,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1773319876476,0.64459392,2067.9,2067.2,0.24182]
["bitfinex-derivatives","ETHF0:USTF0",1773319876873,0.64459392,2067.9,2066.8,7.84878197]
["bitfinex-derivatives","ETHF0:USTF0",1773319878680,0.64459392,2067.9,2066.8,0.24678197]
["bitfinex-derivatives","ETHF0:USTF0",1773319878981,0.64459392,2067.9,2066.7,0.24713859]
["bitfinex-derivatives","ETHF0:USTF0",1773319881177,0.64459392,2067.9,2066.7,0.00524859]
["bitfinex-derivatives","ETHF0:USTF0",1773319881382,0.65395534,2067.7,2066.7,0.00524859]
["bitfinex-derivatives","ETHF0:USTF0",1773319881677,0.6539659,2067.5,2066.3,7.603]
["bitfinex-derivatives","ETHF0:USTF0",1773319882175,0.6539659,2067.5,2066.2,0.24194]
["bitfinex-derivatives","ETHF0:USTF0",1773319882380,0.6513416,2067.3,2066.2,0.24194]
["bitfinex-derivatives","ETHF0:USTF0",1773319882580,0.6513416,2067.3,2066.2,0.24764273]
["bitfinex-derivatives","ETHF0:USTF0",1773319882780,0.6513416,2067.3,2066.2,0.00570273]
["bitfinex-derivatives","ETHF0:USTF0",1773319884279,0.64756284,2067.1,2066.2,0.00570273]
["bitfinex-derivatives","ETHF0:USTF0",1773319884492,0.64756284,2067.0,2066.2,0.00570273]
["bitfinex-derivatives","ETHF0:USTF0",1773319896090,0.64756284,2067.0,2065.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1773319896991,0.64756284,2067.0,2065.7,0.24662957]
["bitfinex-derivatives","ETHF0:USTF0",1773319897587,0.91815096,2066.9,2065.7,0.00462957]
["bitfinex-derivatives","ETHF0:USTF0",1773319897791,5.67743072,2067.0,2065.7,0.00462957]
["bitfinex-derivatives","ETHF0:USTF0",1773319897792,0.67627096,2066.6,2065.7,0.00462957]
["bitfinex-derivatives","ETHF0:USTF0",1773319897996,0.67627096,2066.5,2065.7,0.00462957]
["bitfinex-derivatives","ETHF0:USTF0",1773319898191,0.67627096,2066.5,2065.2,0.24206]
["bitfinex-derivatives","ETHF0:USTF0",1773319898397,0.67627096,2066.5,2065.2,0.48407046]
["bitfinex-derivatives","ETHF0:USTF0",1773319898594,0.67482023,2066.3,2064.8,7.604]
["bitfinex-derivatives","ETHF0:USTF0",1773319898992,0.67482023,2066.1,2064.7,0.24212]
["bitfinex-derivatives","ETHF0:USTF0",1773319899190,0.679584,2066.1,2064.7,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1773319899800,0.67481711,2065.9,2064.7,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1773319900503,0.67481711,2065.5,2063.9,7.604]
["bitfinex-derivatives","ETHF0:USTF0",1773319900699,0.24202,2065.6,2063.9,7.604]
["bitfinex-derivatives","ETHF0:USTF0",1773319900700,0.67006883,2065.3,2064.0,0.24221]
["bitfinex-derivatives","ETHF0:USTF0",1773319901701,0.67006883,2065.3,2064.0,0.24645421]
["bitfinex-derivatives","ETHF0:USTF0",1773319902198,0.67006653,2065.2,2064.1,2.11111932]
["bitfinex-derivatives","ETHF0:USTF0",1773319902402,0.67006653,2065.2,2064.2,0.24218]
["bitfinex-derivatives","ETHF0:USTF0",1773319902603,0.67006653,2065.2,2064.4,2.11111932]
["bitfinex-derivatives","ETHF0:USTF0",1773319902900,0.59833516,2065.5,2064.6,0.57070117]
["bitfinex-derivatives","ETHF0:USTF0",1773319904694,0.59833516,2065.5,2064.5,0.24215]
["bitfinex-derivatives","ETHF0:USTF0",1773319905700,0.59833516,2065.5,2064.5,0.79908954]
["bitfinex-derivatives","ETHF0:USTF0",1773319906100,0.59833516,2065.5,2064.6,0.5564333]
["bitfinex-derivatives","ETHF0:USTF0",1773319908704,0.59833516,2065.5,2064.7,0.79553577]
["bitfinex-derivatives","ETHF0:USTF0",1773319908907,0.59833516,2065.5,2064.8,0.79539577]
["bitfinex-derivatives","ETHF0:USTF0",1773319909608,0.59833516,2065.5,2064.8,0.79387577]
["bitfinex-derivatives","ETHF0:USTF0",1773319909802,0.59833516,2065.5,2064.8,0.55114577]
["bitfinex-derivatives","ETHF0:USTF0",1773319910110,0.59833516,2065.5,2064.8,0.79414577]
["bitfinex-derivatives","ETHF0:USTF0",1773319910413,0.59833516,2065.5,2064.8,0.55114577]
["bitfinex-derivatives","ETHF0:USTF0",1773319910713,0.59833516,2065.5,2064.8,0.79355577]
["bitfinex-derivatives","ETHF0:USTF0",1773319911008,0.59833516,2065.5,2064.8,0.55114577]
["bitfinex-derivatives","ETHF0:USTF0",1773319911412,0.59833516,2065.5,2065.1,0.78321829]
["bitfinex-derivatives","ETHF0:USTF0",1773319911604,0.60257768,2065.6,2065.2,0.54004829]
["bitfinex-derivatives","ETHF0:USTF0",1773319912712,0.60257768,2065.6,2065.2,0.78213829]
["bitfinex-derivatives","ETHF0:USTF0",1773319913611,0.60257768,2065.6,2065.0,0.53929513]
["bitfinex-derivatives","ETHF0:USTF0",1773319913813,0.60257768,2065.6,2065.0,0.78275513]
["bitfinex-derivatives","ETHF0:USTF0",1773319914014,0.60257768,2065.6,2065.0,0.53929513]
["bitfinex-derivatives","ETHF0:USTF0",1773319914216,0.60257768,2066.0,2065.3,0.538852]
["bitfinex-derivatives","ETHF0:USTF0",1773319914417,0.60257768,2066.0,2065.3,0.784412]
["bitfinex-derivatives","ETHF0:USTF0",1773319914618,0.60257768,2066.0,2065.3,0.538852]
["bitfinex-derivatives","ETHF0:USTF0",1773319920914,0.60257768,2066.0,2065.4,0.78541927]
["bitfinex-derivatives","ETHF0:USTF0",1773319921219,0.60257768,2066.0,2065.6,0.54258851]
["bitfinex-derivatives","ETHF0:USTF0",1773319921517,0.60257768,2066.0,2065.6,0.00568334]
["bitfinex-derivatives","ETHF0:USTF0",1773319921718,0.60257768,2066.0,2065.2,0.79034147]
["bitfinex-derivatives","ETHF0:USTF0",1773319922220,0.60257768,2066.0,2065.2,0.54828147]
["bitfinex-derivatives","ETHF0:USTF0",1773319922613,0.60257768,2066.0,2065.2,0.00508005]
["bitfinex-derivatives","ETHF0:USTF0",1773319923217,0.60257768,2066.0,2065.2,0.55625959]
["bitfinex-derivatives","ETHF0:USTF0",1773319927218,0.60257768,2066.0,2065.4,0.57136494]
["bitfinex-derivatives","ETHF0:USTF0",1773319928311,0.60257768,2066.0,2065.3,0.24205]
["bitfinex-derivatives","ETHF0:USTF0",1773319928516,0.60257768,2066.0,2065.2,0.57644499]
["bitfinex-derivatives","ETHF0:USTF0",1773319930020,0.60257768,2066.0,2065.2,0.00508005]
["bitfinex-derivatives","ETHF0:USTF0",1773319931420,0.60257768,2066.0,2065.2,0.57644499]
["bitfinex-derivatives","ETHF0:USTF0",1773319932717,0.60257768,2066.0,2065.3,0.57136494]
["bitfinex-derivatives","ETHF0:USTF0",1773319937323,0.60257768,2066.0,2065.2,0.00508005]
["bitfinex-derivatives","ETHF0:USTF0",1773319939026,0.60257768,2066.0,2064.9,8.30234916]
["bitfinex-derivatives","ETHF0:USTF0",1773319939326,0.60257768,2066.0,2065.0,0.57136494]
["bitfinex-derivatives","ETHF0:USTF0",1773319940128,0.60257768,2066.0,2065.0,0.57704645]
["bitfinex-derivatives","ETHF0:USTF0",1773319941123,6.29997669,2066.0,2065.0,0.00568151]
["bitfinex-derivatives","ETHF0:USTF0",1773319941324,0.5788864,2065.8,2065.0,0.00568151]
["bitfinex-derivatives","ETHF0:USTF0",1773319941530,0.5788864,2065.7,2065.0,0.00568151]
["bitfinex-derivatives","ETHF0:USTF0",1773319941722,0.5788864,2065.7,2065.0,0.58789573]
["bitfinex-derivatives","ETHF0:USTF0",1773319941927,0.5788864,2065.6,2065.0,0.58789573]
["bitfinex-derivatives","ETHF0:USTF0",1773319943329,0.5788864,2065.6,2065.0,0.00568151]
["bitfinex-derivatives","ETHF0:USTF0",1773319944530,0.5788864,2065.5,2064.8,0.58221422]
["bitfinex-derivatives","ETHF0:USTF0",1773319945630,0.5788864,2065.5,2064.8,0.58600865]
["bitfinex-derivatives","ETHF0:USTF0",1773319946530,0.5788864,2065.5,2064.9,0.57458695]
["bitfinex-derivatives","ETHF0:USTF0",1773319946827,0.5788864,2065.7,2065.1,0.54835291]
["bitfinex-derivatives","ETHF0:USTF0",1773319947531,0.5788864,2065.7,2065.0,0.79013961]
["bitfinex-derivatives","ETHF0:USTF0",1773319947829,0.5788864,2065.7,2065.1,0.54804961]
["bitfinex-derivatives","ETHF0:USTF0",1773319951630,0.5788864,2065.9,2065.1,0.54804961]
["bitfinex-derivatives","ETHF0:USTF0",1773319954939,0.5788864,2065.9,2065.0,0.82430422]
["bitfinex-derivatives","ETHF0:USTF0",1773319955740,0.5788864,2065.9,2064.8,8.31437684]
["bitfinex-derivatives","ETHF0:USTF0",1773319955937,0.5788864,2065.8,2064.8,0.58600865]
["bitfinex-derivatives","ETHF0:USTF0",1773319956336,0.5788864,2065.7,2064.8,0.58600865]
["bitfinex-derivatives","ETHF0:USTF0",1773319958449,0.5788864,2065.9,2065.0,0.58221422]
["bitfinex-derivatives","ETHF0:USTF0",1773319959148,0.5788864,2065.9,2065.2,0.58221422]
["bitfinex-derivatives","ETHF0:USTF0",1773319959661,0.5788864,2065.9,2065.1,0.82429422]
["bitfinex-derivatives","ETHF0:USTF0",1773319960346,0.5788864,2065.9,2065.2,0.58221422]
["bitfinex-derivatives","ETHF0:USTF0",1773319960746,0.5788864,2065.9,2065.0,0.58221422]
["bitfinex-derivatives","ETHF0:USTF0",1773319961453,0.5788864,2065.9,2064.8,0.58600865]
["bitfinex-derivatives","ETHF0:USTF0",1773319963051,0.5788864,2065.7,2064.8,0.58600865]
["bitfinex-derivatives","ETHF0:USTF0",1773319963246,0.5788864,2065.5,2064.8,0.58600865]
["bitfinex-derivatives","ETHF0:USTF0",1773319963942,0.5788864,2065.5,2064.8,0.00379443]
["bitfinex-derivatives","ETHF0:USTF0",1773319964151,0.55113086,2065.4,2064.4,0.56460286]
["bitfinex-derivatives","ETHF0:USTF0",1773319964850,0.55113086,2065.3,2064.4,0.56460286]
["bitfinex-derivatives","ETHF0:USTF0",1773319965049,0.55113086,2065.3,2064.4,0.00401482]
["bitfinex-derivatives","ETHF0:USTF0",1773319965950,0.55113086,2065.3,2064.4,0.56861768]
["bitfinex-derivatives","ETHF0:USTF0",1773319968450,0.55113086,2065.3,2064.4,0.00401482]
["bitfinex-derivatives","ETHF0:USTF0",1773319969454,0.24204,2065.4,2064.1,0.56460286]
["bitfinex-derivatives","ETHF0:USTF0",1773319969455,0.80083086,2065.1,2064.1,0.56460286]
["bitfinex-derivatives","ETHF0:USTF0",1773319969653,0.55113086,2064.7,2064.1,0.56460286]
["bitfinex-derivatives","ETHF0:USTF0",1773319969858,7.605,2065.0,2064.1,0.56460286]
["bitfinex-derivatives","ETHF0:USTF0",1773319969859,0.55113086,2064.4,2064.1,0.56460286]
["bitfinex-derivatives","ETHF0:USTF0",1773319970456,0.55723072,2064.4,2064.1,0.56858417]
["bitfinex-derivatives","ETHF0:USTF0",1773319974763,0.55723072,2064.4,2064.1,0.00398131]
["bitfinex-derivatives","ETHF0:USTF0",1773319975063,0.55723072,2064.4,2064.1,0.6005593]
["bitfinex-derivatives","ETHF0:USTF0",1773319975261,0.55723072,2064.4,2064.1,0.00398131]
["bitfinex-derivatives","ETHF0:USTF0",1773319975563,0.55723072,2064.4,2064.0,0.59657799]
["bitfinex-derivatives","ETHF0:USTF0",1773319975958,0.55723072,2064.4,2063.5,0.59657799]
["bitfinex-derivatives","ETHF0:USTF0",1773319976263,0.55723072,2064.4,2063.7,0.59657799]
["bitfinex-derivatives","ETHF0:USTF0",1773319982165,0.00041835,2064.4,2063.7,0.59657799]
["bitfinex-derivatives","ETHF0:USTF0",1773319982360,0.00041835,2064.4,2063.7,0.83959799]
["bitfinex-derivatives","ETHF0:USTF0",1773319982565,0.00041835,2064.4,2063.9,0.84052799]
["bitfinex-derivatives","ETHF0:USTF0",1773319982766,0.00041835,2064.4,2064.0,0.84056799]
["bitfinex-derivatives","ETHF0:USTF0",1773319982967,0.00041835,2064.4,2064.1,0.84005799]
["bitfinex-derivatives","ETHF0:USTF0",1773319983163,0.57294963,2064.4,2063.7,0.59657799]
["bitfinex-derivatives","ETHF0:USTF0",1773319985574,0.57294963,2064.4,2063.8,0.59256721]
["bitfinex-derivatives","ETHF0:USTF0",1773319988174,0.57294963,2064.4,2063.8,0.83476721]
["bitfinex-derivatives","ETHF0:USTF0",1773319988369,0.57294963,2064.4,2064.1,0.82068873]
["bitfinex-derivatives","ETHF0:USTF0",1773319988575,0.57253128,2064.5,2064.1,0.57830873]
["bitfinex-derivatives","ETHF0:USTF0",1773319989576,0.57775719,2064.5,2064.1,0.57830873]
["bitfinex-derivatives","ETHF0:USTF0",1773319990273,0.57775719,2064.5,2063.7,0.57744252]
["bitfinex-derivatives","ETHF0:USTF0",1773319994684,0.57775719,2064.5,2063.9,0.53650858]
["bitfinex-derivatives","ETHF0:USTF0",1773319999282,6.34996586,2064.8,2064.2,0.44370845]
["bitfinex-derivatives","ETHF0:USTF0",1773319999485,0.57253128,2064.8,2064.2,0.44370845]
["bitfinex-derivatives","ETHF0:USTF0",1773320000486,0.57836672,2064.8,2064.2,0.44370845]
["bitfinex-derivatives","ETHF0:USTF0",1773320003788,0.57836672,2064.8,2064.1,0.68355366]
["bitfinex-derivatives","ETHF0:USTF0",1773320003982,0.57836672,2064.8,2064.2,0.44120972]
["bitfinex-derivatives","ETHF0:USTF0",1773320004789,0.57836672,2064.8,2064.1,0.24219]
["bitfinex-derivatives","ETHF0:USTF0",1773320004989,0.57836672,2064.8,2064.1,0.68321627]
["bitfinex-derivatives","ETHF0:USTF0",1773320005591,0.57836672,2064.8,2064.2,0.44102627]
["bitfinex-derivatives","ETHF0:USTF0",1773320009589,0.57836672,2064.8,2064.1,0.24219]
["bitfinex-derivatives","ETHF0:USTF0",1773320009793,0.57836672,2064.8,2064.1,0.91985606]
["bitfinex-derivatives","ETHF0:USTF0",1773320009989,0.57836672,2064.8,2064.2,0.44026296]
["bitfinex-derivatives","ETHF0:USTF0",1773320010493,0.56507221,2064.9,2064.4,0.44026296]
["bitfinex-derivatives","ETHF0:USTF0",1773320011190,0.56507221,2064.9,2064.3,0.24217]
["bitfinex-derivatives","ETHF0:USTF0",1773320011493,0.57052183,2064.9,2064.3,0.24217]
["bitfinex-derivatives","ETHF0:USTF0",1773320011894,0.57052183,2064.9,2064.3,0.6793078]
["bitfinex-derivatives","ETHF0:USTF0",1773320013094,0.57052183,2064.9,2064.2,0.4367321]
["bitfinex-derivatives","ETHF0:USTF0",1773320016695,0.56507221,2065.1,2064.6,0.57881164]
["bitfinex-derivatives","ETHF0:USTF0",1773320016999,6.05288285,2065.6,2064.5,1.30317763]
["bitfinex-derivatives","ETHF0:USTF0",1773320017000,0.56507221,2065.8,2065.3,0.57881164]
["bitfinex-derivatives","ETHF0:USTF0",1773320017292,0.56507221,2065.9,2065.5,0.57881164]
["bitfinex-derivatives","ETHF0:USTF0",1773320017490,4.94198981,2066.4,2065.5,0.57881164]
["bitfinex-derivatives","ETHF0:USTF0",1773320017491,0.26664791,2065.8,2065.5,0.57881164]
["bitfinex-derivatives","ETHF0:USTF0",1773320017701,0.00432678,2065.8,2065.5,0.5825027]
["bitfinex-derivatives","ETHF0:USTF0",1773320017996,0.22036533,2065.8,2065.5,0.5825027]
["bitfinex-derivatives","ETHF0:USTF0",1773320018592,0.22036533,2065.8,2065.5,0.00369106]
["bitfinex-derivatives","ETHF0:USTF0",1773320018901,0.22036533,2065.8,2065.2,0.57881164]
["bitfinex-derivatives","ETHF0:USTF0",1773320019798,0.22036533,2065.8,2065.2,0.58486272]
["bitfinex-derivatives","ETHF0:USTF0",1773320020095,0.22036533,2065.8,2065.2,0.00605108]
["bitfinex-derivatives","ETHF0:USTF0",1773320021299,0.16411248,2065.6,2064.9,0.57881164]
["bitfinex-derivatives","ETHF0:USTF0",1773320022294,0.16411248,2065.6,2064.9,0.58472855]
["bitfinex-derivatives","ETHF0:USTF0",1773320026103,0.14012754,2065.4,2064.9,0.58472855]
["bitfinex-derivatives","ETHF0:USTF0",1773320028102,0.16282622,2065.2,2064.9,0.00591691]
["bitfinex-derivatives","ETHF0:USTF0",1773320028292,0.16282622,2065.2,2064.5,0.54641091]
["bitfinex-derivatives","ETHF0:USTF0",1773320029302,7.605,2065.4,2064.5,0.55107198]
["bitfinex-derivatives","ETHF0:USTF0",1773320029303,0.56503469,2065.0,2064.5,0.55107198]
["bitfinex-derivatives","ETHF0:USTF0",1773320031509,0.24203,2065.6,2064.5,0.55107198]
["bitfinex-derivatives","ETHF0:USTF0",1773320031510,4.05036784,2065.9,2064.8,0.59253009]
["bitfinex-derivatives","ETHF0:USTF0",1773320031699,0.57316736,2065.8,2065.1,0.59253009]
["bitfinex-derivatives","ETHF0:USTF0",1773320031900,0.56884058,2065.5,2064.9,0.59253009]
["bitfinex-derivatives","ETHF0:USTF0",1773320032304,0.56884058,2065.3,2064.7,0.59253009]
["bitfinex-derivatives","ETHF0:USTF0",1773320035607,0.56884058,2065.1,2064.7,0.59253009]
["bitfinex-derivatives","ETHF0:USTF0",1773320036605,0.56884058,2065.2,2064.7,0.59253009]
["bitfinex-derivatives","ETHF0:USTF0",1773320038411,0.56884058,2065.2,2064.6,0.59253009]
["bitfinex-derivatives","ETHF0:USTF0",1773320039310,0.56884058,2064.8,2064.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773320039510,0.56884058,2064.7,2064.3,0.59253009]
["bitfinex-derivatives","ETHF0:USTF0",1773320039710,7.606,2064.8,2064.3,0.59253009]
["bitfinex-derivatives","ETHF0:USTF0",1773320039711,8.17484058,2064.8,2064.3,0.59253009]
["bitfinex-derivatives","ETHF0:USTF0",1773320040416,8.17484058,2064.8,2064.3,0.59667122]
["bitfinex-derivatives","ETHF0:USTF0",1773320041211,0.56884058,2064.7,2064.3,0.59667122]
["bitfinex-derivatives","ETHF0:USTF0",1773320043316,0.56884058,2064.5,2064.1,0.59253009]
["bitfinex-derivatives","ETHF0:USTF0",1773320044214,0.56884058,2064.5,2064.1,0.5986345]
["bitfinex-derivatives","ETHF0:USTF0",1773320044420,0.56884058,2064.5,2064.1,0.00610441]
["bitfinex-derivatives","ETHF0:USTF0",1773320044815,1.30234138,2064.6,2064.1,0.5986345]
["bitfinex-derivatives","ETHF0:USTF0",1773320045020,0.56884058,2064.6,2064.1,0.5986345]
["bitfinex-derivatives","ETHF0:USTF0",1773320050821,8.17584058,2064.5,2064.1,0.5986345]
["bitfinex-derivatives","ETHF0:USTF0",1773320051527,0.56884058,2064.4,2064.1,0.5986345]
["bitfinex-derivatives","ETHF0:USTF0",1773320052023,0.56884058,2064.4,2064.1,0.00610441]
["bitfinex-derivatives","ETHF0:USTF0",1773320052325,0.56884058,2064.4,2064.0,0.59253009]
["bitfinex-derivatives","ETHF0:USTF0",1773320052929,0.56884058,2064.4,2063.9,0.59253009]
["bitfinex-derivatives","ETHF0:USTF0",1773320053127,0.56884058,2064.4,2063.9,0.59780517]
["bitfinex-derivatives","ETHF0:USTF0",1773320055524,0.56884058,2064.4,2063.9,0.00527508]
["bitfinex-derivatives","ETHF0:USTF0",1773320056527,0.56884058,2063.9,2063.5,0.59253009]
["bitfinex-derivatives","ETHF0:USTF0",1773320056727,0.56884058,2063.8,2063.5,0.59253009]
["bitfinex-derivatives","ETHF0:USTF0",1773320057030,0.56884058,2063.7,2063.1,0.51534468]
["bitfinex-derivatives","ETHF0:USTF0",1773320057228,0.56884058,2063.4,2062.7,0.51534468]
["bitfinex-derivatives","ETHF0:USTF0",1773320057424,0.56884058,2063.2,2062.7,0.51534468]
["bitfinex-derivatives","ETHF0:USTF0",1773320057623,0.57334472,2063.2,2062.7,0.00470849]
["bitfinex-derivatives","ETHF0:USTF0",1773320057828,0.57334472,2063.2,2062.7,0.51999369]
["bitfinex-derivatives","ETHF0:USTF0",1773320058727,7.608,2063.1,2062.7,0.51999369]
["bitfinex-derivatives","ETHF0:USTF0",1773320058931,8.17684058,2063.1,2062.7,0.51999369]
["bitfinex-derivatives","ETHF0:USTF0",1773320059227,7.608,2063.1,2062.7,0.51999369]
["bitfinex-derivatives","ETHF0:USTF0",1773320060227,0.57334472,2063.2,2062.7,0.51999369]
["bitfinex-derivatives","ETHF0:USTF0",1773320060228,0.5561679,2063.4,2062.7,0.51999369]
["bitfinex-derivatives","ETHF0:USTF0",1773320060428,7.608,2063.3,2062.7,0.51999369]
["bitfinex-derivatives","ETHF0:USTF0",1773320061131,0.5561679,2063.2,2062.7,0.52845092]
["bitfinex-derivatives","ETHF0:USTF0",1773320062130,0.5561679,2063.2,2062.8,0.76909645]
["bitfinex-derivatives","ETHF0:USTF0",1773320062433,0.5561679,2063.2,2062.9,0.52464645]
["bitfinex-derivatives","ETHF0:USTF0",1773320062629,4.05036784,2064.3,2062.9,0.52464645]
["bitfinex-derivatives","ETHF0:USTF0",1773320062833,0.5561679,2064.1,2062.9,0.52464645]
["bitfinex-derivatives","ETHF0:USTF0",1773320063635,0.56096581,2064.1,2062.9,0.52464645]
["bitfinex-derivatives","ETHF0:USTF0",1773320065437,0.5561679,2063.9,2062.9,0.52464645]
["bitfinex-derivatives","ETHF0:USTF0",1773320066140,0.5561679,2063.9,2063.1,0.57408956]
["bitfinex-derivatives","ETHF0:USTF0",1773320066334,7.61379791,2064.1,2063.3,0.57408956]
["bitfinex-derivatives","ETHF0:USTF0",1773320067034,8.16996581,2064.1,2063.3,0.57408956]
["bitfinex-derivatives","ETHF0:USTF0",1773320067335,8.16996581,2064.1,2063.5,0.57408956]
["bitfinex-derivatives","ETHF0:USTF0",1773320069739,8.16996581,2064.1,2063.6,0.81886956]
["bitfinex-derivatives","ETHF0:USTF0",1773320070041,0.56096581,2064.1,2063.7,0.81825956]
["bitfinex-derivatives","ETHF0:USTF0",1773320070236,8.16896581,2064.1,2063.8,0.81773956]
["bitfinex-derivatives","ETHF0:USTF0",1773320070436,8.16896581,2064.1,2063.5,0.57408956]
["bitfinex-derivatives","ETHF0:USTF0",1773320071441,8.16896581,2064.1,2063.5,0.81802956]
["bitfinex-derivatives","ETHF0:USTF0",1773320071640,8.16896581,2064.1,2063.5,0.57408956]
["bitfinex-derivatives","ETHF0:USTF0",1773320071937,0.5561679,2064.3,2063.8,0.57408956]
["bitfinex-derivatives","ETHF0:USTF0",1773320072137,8.1641679,2064.3,2064.0,0.81976956]
["bitfinex-derivatives","ETHF0:USTF0",1773320072344,7.92039907,2064.3,2064.0,0.81976956]
["bitfinex-derivatives","ETHF0:USTF0",1773320072742,7.96286593,2064.3,2064.0,0.57408956]
["bitfinex-derivatives","ETHF0:USTF0",1773320072938,0.00561668,2064.3,2064.0,0.57408956]
["bitfinex-derivatives","ETHF0:USTF0",1773320075046,0.00561668,2064.3,2064.1,0.81712956]
["bitfinex-derivatives","ETHF0:USTF0",1773320075239,0.00561668,2064.3,2064.1,0.57408956]
["bitfinex-derivatives","ETHF0:USTF0",1773320078541,7.97534405,2064.6,2064.3,0.57408956]
["bitfinex-derivatives","ETHF0:USTF0",1773320078742,7.97534405,2064.6,2063.9,0.57408956]
["bitfinex-derivatives","ETHF0:USTF0",1773320078938,7.97534405,2064.6,2064.0,0.82035956]
["bitfinex-derivatives","ETHF0:USTF0",1773320079143,7.97534405,2064.6,2064.1,0.82255956]
["bitfinex-derivatives","ETHF0:USTF0",1773320079342,7.97534405,2064.6,2064.2,0.82281956]
["bitfinex-derivatives","ETHF0:USTF0",1773320079646,7.98122382,2064.6,2064.3,0.82458956]
["bitfinex-derivatives","ETHF0:USTF0",1773320080648,7.98122382,2064.6,2064.3,0.57408956]
["bitfinex-derivatives","ETHF0:USTF0",1773320083945,0.37229939,2064.5,2064.1,0.00620576]
["bitfinex-derivatives","ETHF0:USTF0",1773320084154,0.37229939,2064.2,2063.5,0.57385932]
["bitfinex-derivatives","ETHF0:USTF0",1773320084444,0.37229939,2064.0,2063.4,0.57385932]
["bitfinex-derivatives","ETHF0:USTF0",1773320084648,0.37229939,2063.8,2063.4,0.57385932]
["bitfinex-derivatives","ETHF0:USTF0",1773320085345,0.37229939,2063.8,2063.4,0.57928993]
["bitfinex-derivatives","ETHF0:USTF0",1773320087548,0.37229939,2063.8,2063.4,0.00543061]
["bitfinex-derivatives","ETHF0:USTF0",1773320087847,0.37229939,2063.8,2063.4,0.57928993]
["bitfinex-derivatives","ETHF0:USTF0",1773320088349,0.37229939,2063.8,2063.4,0.00543061]
["bitfinex-derivatives","ETHF0:USTF0",1773320090549,0.37229939,2063.8,2063.4,0.59612616]
["bitfinex-derivatives","ETHF0:USTF0",1773320092850,0.37229939,2063.8,2063.4,0.29505692]
["bitfinex-derivatives","ETHF0:USTF0",1773320093951,0.37229939,2063.8,2063.4,0.29901023]
["bitfinex-derivatives","ETHF0:USTF0",1773320094852,0.37229939,2063.8,2063.4,0.00395331]
["bitfinex-derivatives","ETHF0:USTF0",1773320095051,0.37229939,2063.8,2063.4,0.59464886]
["bitfinex-derivatives","ETHF0:USTF0",1773320095452,0.59425358,2064.4,2063.4,0.59464886]
["bitfinex-derivatives","ETHF0:USTF0",1773320095653,0.59425358,2064.2,2063.4,0.59464886]
["bitfinex-derivatives","ETHF0:USTF0",1773320096372,0.59425358,2064.2,2063.5,0.24227]
["bitfinex-derivatives","ETHF0:USTF0",1773320096553,0.59425358,2064.2,2063.6,0.59069555]
["bitfinex-derivatives","ETHF0:USTF0",1773320099650,6.37504293,2064.2,2063.4,0.00395331]
["bitfinex-derivatives","ETHF0:USTF0",1773320099958,0.59425358,2064.1,2063.4,0.59464886]
["bitfinex-derivatives","ETHF0:USTF0",1773320101145,7.608,2064.2,2063.6,0.59069555]
["bitfinex-derivatives","ETHF0:USTF0",1773320101655,0.59425358,2064.4,2063.8,0.59069555]
["bitfinex-derivatives","ETHF0:USTF0",1773320101852,8.20813335,2064.6,2064.0,0.59069555]
["bitfinex-derivatives","ETHF0:USTF0",1773320102055,0.59425358,2064.5,2064.0,0.59069555]
["bitfinex-derivatives","ETHF0:USTF0",1773320102354,7.61387977,2064.6,2064.0,0.59069555]
["bitfinex-derivatives","ETHF0:USTF0",1773320103951,7.61387977,2064.6,2064.2,0.59069555]
["bitfinex-derivatives","ETHF0:USTF0",1773320103952,0.00587977,2064.6,2064.2,0.59069555]
["bitfinex-derivatives","ETHF0:USTF0",1773320105355,0.60013335,2064.6,2064.2,0.59069555]
["bitfinex-derivatives","ETHF0:USTF0",1773320106756,0.00587977,2064.6,2064.2,0.59069555]
["bitfinex-derivatives","ETHF0:USTF0",1773320106955,0.59425358,2065.0,2064.2,0.59069555]
["bitfinex-derivatives","ETHF0:USTF0",1773320107960,0.59875805,2065.0,2064.2,0.59069555]
["bitfinex-derivatives","ETHF0:USTF0",1773320110059,0.59875805,2065.0,2063.9,0.83024357]
["bitfinex-derivatives","ETHF0:USTF0",1773320110456,0.59875805,2065.0,2064.0,0.59069555]
["bitfinex-derivatives","ETHF0:USTF0",1773320111558,0.59425358,2064.8,2063.6,0.59069555]
["bitfinex-derivatives","ETHF0:USTF0",1773320112162,0.59425358,2064.6,2063.6,0.59069555]
["bitfinex-derivatives","ETHF0:USTF0",1773320113971,8.20225358,2064.6,2063.8,0.59069555]
["bitfinex-derivatives","ETHF0:USTF0",1773320114364,0.59425358,2064.5,2063.8,0.59069555]
["bitfinex-derivatives","ETHF0:USTF0",1773320116970,0.59425358,2064.4,2063.8,0.59069555]
["bitfinex-derivatives","ETHF0:USTF0",1773320117372,0.59425358,2064.9,2063.8,0.59069555]
["bitfinex-derivatives","ETHF0:USTF0",1773320117574,0.00450447,2065.0,2063.8,0.59069555]
["bitfinex-derivatives","ETHF0:USTF0",1773320117575,0.59425358,2064.7,2063.8,0.59069555]
["bitfinex-derivatives","ETHF0:USTF0",1773320118570,8.20225358,2064.6,2063.8,0.59069555]
["bitfinex-derivatives","ETHF0:USTF0",1773320118770,0.59425358,2064.5,2063.8,0.59069555]
["bitfinex-derivatives","ETHF0:USTF0",1773320120475,0.63983255,2064.8,2064.0,0.61698286]
["bitfinex-derivatives","ETHF0:USTF0",1773320121176,0.63983255,2064.8,2063.9,0.24222]
["bitfinex-derivatives","ETHF0:USTF0",1773320121372,0.63983255,2064.8,2063.9,0.85920286]
["bitfinex-derivatives","ETHF0:USTF0",1773320121572,0.63983255,2064.8,2064.0,0.61698286]
["bitfinex-derivatives","ETHF0:USTF0",1773320122068,8.24783255,2064.7,2064.0,0.61698286]
["bitfinex-derivatives","ETHF0:USTF0",1773320122470,0.63983255,2064.6,2064.0,0.61698286]
["bitfinex-derivatives","ETHF0:USTF0",1773320122673,8.24783255,2064.9,2064.2,0.61698286]
["bitfinex-derivatives","ETHF0:USTF0",1773320122873,0.63983255,2064.8,2064.2,0.61698286]
["bitfinex-derivatives","ETHF0:USTF0",1773320124076,0.63983255,2064.8,2063.8,0.61698286]
["bitfinex-derivatives","ETHF0:USTF0",1773320125273,0.63983255,2064.7,2063.8,0.8605383]
["bitfinex-derivatives","ETHF0:USTF0",1773320125478,0.63983255,2064.7,2063.9,0.61698286]
["bitfinex-derivatives","ETHF0:USTF0",1773320128474,0.63983255,2064.7,2063.8,0.24355544]
["bitfinex-derivatives","ETHF0:USTF0",1773320128680,0.63983255,2064.5,2063.9,0.61698286]
["bitfinex-derivatives","ETHF0:USTF0",1773320129274,8.24783255,2064.5,2063.9,0.61698286]
["bitfinex-derivatives","ETHF0:USTF0",1773320129671,0.63983255,2064.4,2063.9,0.61698286]
["bitfinex-derivatives","ETHF0:USTF0",1773320133681,8.24783255,2064.5,2063.9,0.61698286]
["bitfinex-derivatives","ETHF0:USTF0",1773320133985,8.24883255,2064.5,2063.9,0.61698286]
["bitfinex-derivatives","ETHF0:USTF0",1773320134979,0.63983255,2064.5,2063.9,0.61698286]
["bitfinex-derivatives","ETHF0:USTF0",1773320135178,8.24883255,2064.5,2063.9,0.61698286]
["bitfinex-derivatives","ETHF0:USTF0",1773320136784,0.63983255,2064.4,2063.9,0.61698286]
["bitfinex-derivatives","ETHF0:USTF0",1773320139787,0.63983255,2064.4,2063.5,0.61698286]
["bitfinex-derivatives","ETHF0:USTF0",1773320143285,0.63983255,2064.4,2063.5,0.23947231]
["bitfinex-derivatives","ETHF0:USTF0",1773320143491,0.63983255,2064.3,2063.6,0.61698286]
["bitfinex-derivatives","ETHF0:USTF0",1773320144586,8.2502929,2064.2,2063.6,0.61698286]
["bitfinex-derivatives","ETHF0:USTF0",1773320145291,6.06769829,2064.8,2063.6,0.61698286]
["bitfinex-derivatives","ETHF0:USTF0",1773320145292,7.609,2064.3,2063.7,0.63552716]
["bitfinex-derivatives","ETHF0:USTF0",1773320145491,0.6412929,2064.4,2063.7,0.63552716]
["bitfinex-derivatives","ETHF0:USTF0",1773320146697,0.6412929,2064.7,2063.9,0.63552716]
["bitfinex-derivatives","ETHF0:USTF0",1773320146899,6.45537295,2064.7,2063.9,0.63552716]
["bitfinex-derivatives","ETHF0:USTF0",1773320147590,0.00450447,2065.0,2064.7,0.63552716]
["bitfinex-derivatives","ETHF0:USTF0",1773320147792,0.00450447,2065.0,2064.8,0.63552716]
["bitfinex-derivatives","ETHF0:USTF0",1773320147987,0.00450447,2065.0,2064.8,0.34202628]
["bitfinex-derivatives","ETHF0:USTF0",1773320148193,0.6412929,2064.9,2064.4,0.63552716]
["bitfinex-derivatives","ETHF0:USTF0",1773320148392,0.6412929,2064.9,2064.5,1.30259479]
["bitfinex-derivatives","ETHF0:USTF0",1773320148590,0.00450447,2065.0,2064.6,0.63552716]
["bitfinex-derivatives","ETHF0:USTF0",1773320148793,0.64579737,2065.0,2064.6,0.63552716]
["bitfinex-derivatives","ETHF0:USTF0",1773320151206,0.00450447,2065.0,2064.6,0.63552716]
["bitfinex-derivatives","ETHF0:USTF0",1773320151702,0.63846953,2065.0,2064.6,0.63552716]
["bitfinex-derivatives","ETHF0:USTF0",1773320152000,0.63846953,2065.0,2064.4,0.62529447]
["bitfinex-derivatives","ETHF0:USTF0",1773320152997,0.63846953,2065.0,2064.4,0.87253235]
["bitfinex-derivatives","ETHF0:USTF0",1773320153198,0.63846953,2065.0,2064.5,0.62529447]
["bitfinex-derivatives","ETHF0:USTF0",1773320153703,0.63846953,2065.0,2064.3,0.62529447]
["bitfinex-derivatives","ETHF0:USTF0",1773320158205,0.63846953,2065.0,2064.4,0.62529447]
["bitfinex-derivatives","ETHF0:USTF0",1773320163109,8.24746953,2065.0,2064.4,0.62529447]
["bitfinex-derivatives","ETHF0:USTF0",1773320163804,0.00450447,2065.0,2064.4,0.62529447]
["bitfinex-derivatives","ETHF0:USTF0",1773320164009,0.63396506,2065.4,2064.6,0.62529447]
["bitfinex-derivatives","ETHF0:USTF0",1773320165008,0.64001075,2065.4,2064.6,0.62529447]
["bitfinex-derivatives","ETHF0:USTF0",1773320165410,0.64001075,2065.4,2064.8,0.62529447]
["bitfinex-derivatives","ETHF0:USTF0",1773320167304,0.63396506,2065.3,2064.8,0.62529447]
["bitfinex-derivatives","ETHF0:USTF0",1773320169913,7.61504569,2065.4,2064.5,1.30245357]
["bitfinex-derivatives","ETHF0:USTF0",1773320169914,0.63396506,2065.1,2064.5,1.92774804]
["bitfinex-derivatives","ETHF0:USTF0",1773320170109,0.63396506,2065.1,2064.5,0.62529447]
["bitfinex-derivatives","ETHF0:USTF0",1773320170912,0.63396506,2064.9,2064.3,0.62529447]
["bitfinex-derivatives","ETHF0:USTF0",1773320171914,0.63396506,2064.8,2064.3,0.62529447]
["bitfinex-derivatives","ETHF0:USTF0",1773320176710,0.63396506,2064.7,2064.3,0.62529447]
["bitfinex-derivatives","ETHF0:USTF0",1773320180321,8.26297209,2064.9,2064.3,0.62529447]
["bitfinex-derivatives","ETHF0:USTF0",1773320180520,0.65397209,2064.8,2064.3,0.62529447]
["bitfinex-derivatives","ETHF0:USTF0",1773320183228,0.65397209,2064.8,2064.2,0.66718562]
["bitfinex-derivatives","ETHF0:USTF0",1773320184024,0.65397209,2064.8,2063.8,15.09526243]
["bitfinex-derivatives","ETHF0:USTF0",1773320184025,0.65397209,2064.5,2064.0,0.66718562]
["bitfinex-derivatives","ETHF0:USTF0",1773320184220,0.65397209,2064.3,2063.8,0.66718562]
["bitfinex-derivatives","ETHF0:USTF0",1773320185525,0.65397209,2064.7,2064.3,0.66718562]
["bitfinex-derivatives","ETHF0:USTF0",1773320186428,0.65397209,2064.7,2064.1,0.66718562]
["bitfinex-derivatives","ETHF0:USTF0",1773320186635,0.65397209,2064.6,2064.1,0.66718562]
["bitfinex-derivatives","ETHF0:USTF0",1773320190133,0.65397209,2064.5,2064.1,0.66718562]
["bitfinex-derivatives","ETHF0:USTF0",1773320190734,0.65397209,2064.4,2063.8,0.66718562]
["bitfinex-derivatives","ETHF0:USTF0",1773320191131,0.65397209,2064.4,2063.9,0.66718562]
["bitfinex-derivatives","ETHF0:USTF0",1773320201045,0.65397209,2064.0,2063.5,0.66718562]
["bitfinex-derivatives","ETHF0:USTF0",1773320201245,0.65397209,2063.9,2063.5,0.66718562]
["bitfinex-derivatives","ETHF0:USTF0",1773320201446,0.65884546,2063.9,2063.5,0.66718562]
["bitfinex-derivatives","ETHF0:USTF0",1773320202551,0.65884546,2063.9,2063.4,0.00395331]
["bitfinex-derivatives","ETHF0:USTF0",1773320202747,0.65884546,2063.9,2063.4,0.67113893]
["bitfinex-derivatives","ETHF0:USTF0",1773320203639,0.00487337,2063.9,2063.5,0.66718562]
["bitfinex-derivatives","ETHF0:USTF0",1773320204546,0.67859499,2063.9,2063.5,0.66718562]
["bitfinex-derivatives","ETHF0:USTF0",1773320206547,0.67859499,2063.9,2063.4,0.65981148]
["bitfinex-derivatives","ETHF0:USTF0",1773320206950,3.37e-06,2063.9,2063.5,0.65585817]
["bitfinex-derivatives","ETHF0:USTF0",1773320207153,3.37e-06,2063.9,2063.7,0.65585817]
["bitfinex-derivatives","ETHF0:USTF0",1773320208352,8.28472162,2064.0,2063.7,0.65585817]
["bitfinex-derivatives","ETHF0:USTF0",1773320208654,0.67372162,2063.9,2063.5,0.65585817]
["bitfinex-derivatives","ETHF0:USTF0",1773320209354,0.67764058,2063.9,2063.5,0.65585817]
["bitfinex-derivatives","ETHF0:USTF0",1773320210951,0.67764058,2063.9,2063.6,0.65264114]
["bitfinex-derivatives","ETHF0:USTF0",1773320211253,0.65097714,2063.9,2063.6,0.89695114]
["bitfinex-derivatives","ETHF0:USTF0",1773320211945,0.00391896,2063.9,2063.7,0.89714114]
["bitfinex-derivatives","ETHF0:USTF0",1773320212552,0.00391896,2063.9,2063.7,0.65264114]
["bitfinex-derivatives","ETHF0:USTF0",1773320212754,0.64705818,2064.2,2063.7,0.65264114]
["bitfinex-derivatives","ETHF0:USTF0",1773320213055,0.64705818,2064.4,2063.8,0.65264114]
["bitfinex-derivatives","ETHF0:USTF0",1773320213254,8.25805818,2064.4,2063.8,0.65264114]
["bitfinex-derivatives","ETHF0:USTF0",1773320213749,8.26377384,2064.4,2063.8,0.65264114]
["bitfinex-derivatives","ETHF0:USTF0",1773320214149,0.64705818,2064.3,2063.8,0.65264114]
["bitfinex-derivatives","ETHF0:USTF0",1773320219954,0.64705818,2064.3,2063.5,0.65264114]
["bitfinex-derivatives","ETHF0:USTF0",1773320220360,0.64705818,2064.2,2063.4,0.65659445]
["bitfinex-derivatives","ETHF0:USTF0",1773320222462,0.64705818,2064.1,2063.4,0.00395331]
["bitfinex-derivatives","ETHF0:USTF0",1773320222662,0.64705818,2063.9,2063.4,0.00395331]
["bitfinex-derivatives","ETHF0:USTF0",1773320223763,0.64705818,2063.8,2063.4,0.65659445]
["bitfinex-derivatives","ETHF0:USTF0",1773320223957,0.64705818,2063.8,2063.0,0.24232]
["bitfinex-derivatives","ETHF0:USTF0",1773320223958,0.64705818,2063.8,2063.3,0.65264114]
["bitfinex-derivatives","ETHF0:USTF0",1773320224267,0.64705818,2063.8,2063.1,0.65264114]
["bitfinex-derivatives","ETHF0:USTF0",1773320225065,0.64705818,2063.8,2063.1,0.65747309]
["bitfinex-derivatives","ETHF0:USTF0",1773320227670,0.64705818,2063.8,2063.1,0.00483195]
["bitfinex-derivatives","ETHF0:USTF0",1773320228165,0.64705818,2063.8,2063.1,0.65747309]
["bitfinex-derivatives","ETHF0:USTF0",1773320228970,6.35632597,2063.8,2063.1,0.00483195]
["bitfinex-derivatives","ETHF0:USTF0",1773320229170,0.64705818,2063.8,2063.1,0.00483195]
["bitfinex-derivatives","ETHF0:USTF0",1773320229370,0.64705818,2063.7,2063.1,0.00483195]
["bitfinex-derivatives","ETHF0:USTF0",1773320230262,7.611,2063.7,2063.1,0.65747309]
["bitfinex-derivatives","ETHF0:USTF0",1773320230869,8.25805818,2063.8,2063.3,0.65264114]
["bitfinex-derivatives","ETHF0:USTF0",1773320233874,0.64705818,2063.7,2063.3,0.65264114]
["bitfinex-derivatives","ETHF0:USTF0",1773320235073,0.64705818,2063.7,2063.1,0.65747309]
["bitfinex-derivatives","ETHF0:USTF0",1773320235675,0.64705818,2063.7,2063.2,0.65264114]
["bitfinex-derivatives","ETHF0:USTF0",1773320236575,7.611,2064.1,2063.2,0.65264114]
["bitfinex-derivatives","ETHF0:USTF0",1773320236773,0.64705818,2064.0,2063.2,0.65264114]
["bitfinex-derivatives","ETHF0:USTF0",1773320237074,0.64705818,2064.0,2063.3,0.24229]
["bitfinex-derivatives","ETHF0:USTF0",1773320237279,8.25805818,2064.0,2063.4,0.65264114]
["bitfinex-derivatives","ETHF0:USTF0",1773320237678,0.64705818,2063.9,2063.4,0.65264114]
["bitfinex-derivatives","ETHF0:USTF0",1773320241782,0.64705818,2063.9,2063.4,0.89753114]
["bitfinex-derivatives","ETHF0:USTF0",1773320242081,0.64705818,2063.9,2063.4,0.69579423]
["bitfinex-derivatives","ETHF0:USTF0",1773320242282,0.64705818,2063.9,2063.5,0.94047423]
["bitfinex-derivatives","ETHF0:USTF0",1773320242781,0.64705818,2063.9,2063.5,0.93829423]
["bitfinex-derivatives","ETHF0:USTF0",1773320243473,0.64705818,2063.9,2063.5,0.69579423]
["bitfinex-derivatives","ETHF0:USTF0",1773320243882,0.64705818,2063.9,2063.5,0.94079423]
["bitfinex-derivatives","ETHF0:USTF0",1773320244384,0.69434587,2063.8,2063.5,0.94079423]
["bitfinex-derivatives","ETHF0:USTF0",1773320244577,0.69434587,2063.8,2063.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1773320244778,0.69434587,2063.8,2063.2,1.30405319]
["bitfinex-derivatives","ETHF0:USTF0",1773320244973,0.69434587,2063.8,2063.3,0.69579423]
["bitfinex-derivatives","ETHF0:USTF0",1773320245179,0.69434587,2063.8,2063.2,1.30405319]
["bitfinex-derivatives","ETHF0:USTF0",1773320245180,8.30534587,2063.9,2063.6,0.69579423]
["bitfinex-derivatives","ETHF0:USTF0",1773320245472,0.69434587,2063.8,2063.6,0.24946]
["bitfinex-derivatives","ETHF0:USTF0",1773320246184,0.69434587,2063.8,2063.5,0.69579423]
["bitfinex-derivatives","ETHF0:USTF0",1773320246684,0.69434587,2063.8,2063.5,0.94078423]
["bitfinex-derivatives","ETHF0:USTF0",1773320246986,0.69434587,2063.8,2063.5,0.24499]
["bitfinex-derivatives","ETHF0:USTF0",1773320247181,0.69434587,2063.8,2063.5,0.94078423]
["bitfinex-derivatives","ETHF0:USTF0",1773320247383,0.69434587,2063.8,2063.3,0.69579423]
["bitfinex-derivatives","ETHF0:USTF0",1773320247886,0.69434587,2063.8,2063.4,0.94249423]
["bitfinex-derivatives","ETHF0:USTF0",1773320248086,0.69434587,2063.8,2063.4,0.93899423]
["bitfinex-derivatives","ETHF0:USTF0",1773320248379,0.69434587,2063.8,2063.4,0.94448423]
["bitfinex-derivatives","ETHF0:USTF0",1773320248686,0.69434587,2063.8,2063.1,0.93902994]
["bitfinex-derivatives","ETHF0:USTF0",1773320249190,0.69434587,2063.8,2063.1,0.70062618]
["bitfinex-derivatives","ETHF0:USTF0",1773320249386,0.69434587,2063.7,2063.1,0.70062618]
["bitfinex-derivatives","ETHF0:USTF0",1773320250789,0.69434587,2063.7,2063.1,0.00483195]
["bitfinex-derivatives","ETHF0:USTF0",1773320251389,0.69434587,2063.7,2063.1,0.70478402]
["bitfinex-derivatives","ETHF0:USTF0",1773320254090,0.70381424,2063.8,2063.4,0.69995207]
["bitfinex-derivatives","ETHF0:USTF0",1773320254985,0.70381424,2064.0,2063.4,0.69995207]
["bitfinex-derivatives","ETHF0:USTF0",1773320255182,7.611,2064.0,2063.4,0.69995207]
["bitfinex-derivatives","ETHF0:USTF0",1773320255398,8.31481424,2064.0,2063.4,0.69995207]
["bitfinex-derivatives","ETHF0:USTF0",1773320255580,8.31481424,2064.0,2063.5,0.69995207]
["bitfinex-derivatives","ETHF0:USTF0",1773320255789,0.70381424,2064.0,2063.5,0.69995207]
["bitfinex-derivatives","ETHF0:USTF0",1773320257986,0.70381424,2064.0,2063.6,0.69995207]
["bitfinex-derivatives","ETHF0:USTF0",1773320258190,0.70381424,2064.0,2063.7,0.69995207]
["bitfinex-derivatives","ETHF0:USTF0",1773320258690,0.70381424,2064.2,2063.7,0.69995207]
["bitfinex-derivatives","ETHF0:USTF0",1773320258894,8.31481424,2064.3,2063.7,0.69995207]
["bitfinex-derivatives","ETHF0:USTF0",1773320259094,0.70381424,2064.2,2063.7,0.69995207]
["bitfinex-derivatives","ETHF0:USTF0",1773320260294,0.70381424,2064.2,2063.5,2.00400526]
["bitfinex-derivatives","ETHF0:USTF0",1773320260494,0.70381424,2064.2,2063.5,0.69995207]
["bitfinex-derivatives","ETHF0:USTF0",1773320261394,0.70381424,2064.2,2063.6,0.69995207]
["bitfinex-derivatives","ETHF0:USTF0",1773320263090,0.70381424,2064.2,2063.7,0.69995207]
["bitfinex-derivatives","ETHF0:USTF0",1773320263394,0.70381424,2064.2,2063.9,0.95653003]
["bitfinex-derivatives","ETHF0:USTF0",1773320263596,0.03663178,2064.2,2063.9,0.95653003]
["bitfinex-derivatives","ETHF0:USTF0",1773320264097,0.03663178,2064.2,2063.9,0.71316003]
["bitfinex-derivatives","ETHF0:USTF0",1773320264698,0.03663178,2064.2,2063.6,0.71316003]
["bitfinex-derivatives","ETHF0:USTF0",1773320266203,0.03663178,2064.2,2063.9,0.95625003]
["bitfinex-derivatives","ETHF0:USTF0",1773320266505,0.03663178,2064.2,2063.9,0.71316003]
["bitfinex-derivatives","ETHF0:USTF0",1773320270101,0.00571566,2064.4,2063.9,0.71316003]
["bitfinex-derivatives","ETHF0:USTF0",1773320270305,7.611,2064.3,2063.9,0.71316003]
["bitfinex-derivatives","ETHF0:USTF0",1773320270506,8.29414639,2064.3,2063.9,0.71316003]
["bitfinex-derivatives","ETHF0:USTF0",1773320276111,0.68314639,2064.2,2063.9,0.71316003]
["bitfinex-derivatives","ETHF0:USTF0",1773320277611,8.29414639,2064.3,2063.9,0.71316003]
["bitfinex-derivatives","ETHF0:USTF0",1773320278110,0.00571566,2064.4,2063.9,0.71316003]
["bitfinex-derivatives","ETHF0:USTF0",1773320278316,0.00176235,2064.4,2064.2,0.72469588]
["bitfinex-derivatives","ETHF0:USTF0",1773320278815,0.68490874,2064.4,2064.0,0.72469588]
["bitfinex-derivatives","ETHF0:USTF0",1773320280621,0.00176235,2064.4,2064.0,0.72469588]
["bitfinex-derivatives","ETHF0:USTF0",1773320280821,0.00176235,2064.4,2064.2,0.72469588]
["bitfinex-derivatives","ETHF0:USTF0",1773320283421,0.00176235,2064.4,2064.1,1.3036781]
["bitfinex-derivatives","ETHF0:USTF0",1773320283422,0.00176235,2064.4,2063.9,1.3036781]
["bitfinex-derivatives","ETHF0:USTF0",1773320283626,0.68490874,2064.4,2064.0,0.72469588]
["bitfinex-derivatives","ETHF0:USTF0",1773320285016,0.68314639,2064.3,2063.8,0.72469588]
["bitfinex-derivatives","ETHF0:USTF0",1773320287423,0.68314639,2064.3,2063.8,0.96834807]
["bitfinex-derivatives","ETHF0:USTF0",1773320288523,0.68314639,2064.1,2063.6,0.72469588]
["bitfinex-derivatives","ETHF0:USTF0",1773320288721,0.68314639,2063.9,2063.6,0.72469588]
["bitfinex-derivatives","ETHF0:USTF0",1773320290422,0.68314639,2063.9,2063.5,0.2414103]
["bitfinex-derivatives","ETHF0:USTF0",1773320290628,0.68314639,2063.9,2063.5,0.72469588]
["bitfinex-derivatives","ETHF0:USTF0",1773320292227,0.68314639,2063.9,2063.6,0.72469588]
["bitfinex-derivatives","ETHF0:USTF0",1773320292529,0.68314639,2063.9,2063.6,0.96827588]
["bitfinex-derivatives","ETHF0:USTF0",1773320292727,0.68314639,2063.9,2063.6,0.72469588]
["bitfinex-derivatives","ETHF0:USTF0",1773320293823,0.68314639,2063.9,2063.6,0.96772588]
["bitfinex-derivatives","ETHF0:USTF0",1773320294029,8.29414639,2064.0,2063.7,0.72469588]
["bitfinex-derivatives","ETHF0:USTF0",1773320294229,7.611,2064.0,2063.8,0.72469588]
["bitfinex-derivatives","ETHF0:USTF0",1773320294429,7.612,2064.2,2063.9,0.72469588]
["bitfinex-derivatives","ETHF0:USTF0",1773320295227,8.29514639,2064.2,2063.9,0.72469588]
["bitfinex-derivatives","ETHF0:USTF0",1773320300533,0.74606731,2064.1,2063.8,0.73626808]
["bitfinex-derivatives","ETHF0:USTF0",1773320302136,8.35806731,2064.2,2063.8,0.73626808]
["bitfinex-derivatives","ETHF0:USTF0",1773320302738,0.74606731,2064.1,2063.8,0.73626808]
["bitfinex-derivatives","ETHF0:USTF0",1773320303038,0.74606731,2064.1,2063.7,1.3036781]
["bitfinex-derivatives","ETHF0:USTF0",1773320303239,0.74606731,2064.1,2063.7,2.03994618]
["bitfinex-derivatives","ETHF0:USTF0",1773320303439,0.74606731,2064.1,2063.8,0.73626808]
["bitfinex-derivatives","ETHF0:USTF0",1773320304542,0.74606731,2064.1,2063.8,0.98239808]
["bitfinex-derivatives","ETHF0:USTF0",1773320304937,0.74606731,2064.1,2063.8,0.98649808]
["bitfinex-derivatives","ETHF0:USTF0",1773320305142,0.74606731,2064.1,2063.6,0.73626808]
["bitfinex-derivatives","ETHF0:USTF0",1773320305545,0.74606731,2064.1,2063.7,0.98049808]
["bitfinex-derivatives","ETHF0:USTF0",1773320306044,0.74606731,2064.1,2063.7,0.24423]
["bitfinex-derivatives","ETHF0:USTF0",1773320306640,0.74606731,2064.1,2063.5,1.54955834]
["bitfinex-derivatives","ETHF0:USTF0",1773320306845,0.74606731,2064.1,2063.5,2.28582642]
["bitfinex-derivatives","ETHF0:USTF0",1773320307045,0.74606731,2064.1,2063.6,0.98416808]
["bitfinex-derivatives","ETHF0:USTF0",1773320307244,0.74606731,2064.1,2063.6,0.97994808]
["bitfinex-derivatives","ETHF0:USTF0",1773320307538,2.04974541,2064.1,2063.6,0.73626808]
["bitfinex-derivatives","ETHF0:USTF0",1773320307753,0.74606731,2064.0,2063.5,0.98214832]
["bitfinex-derivatives","ETHF0:USTF0",1773320308344,7.672,2063.9,2063.5,0.98214832]
["bitfinex-derivatives","ETHF0:USTF0",1773320308545,0.74606731,2063.8,2063.5,0.98214832]
["bitfinex-derivatives","ETHF0:USTF0",1773320310439,0.74606731,2064.1,2063.6,0.73626808]
["bitfinex-derivatives","ETHF0:USTF0",1773320310643,7.686,2064.0,2063.6,0.73626808]
["bitfinex-derivatives","ETHF0:USTF0",1773320310837,0.74606731,2064.1,2063.6,0.73626808]
["bitfinex-derivatives","ETHF0:USTF0",1773320311041,0.74606731,2064.3,2063.8,0.73626808]
["bitfinex-derivatives","ETHF0:USTF0",1773320311346,8.43606731,2064.2,2063.8,0.73626808]
["bitfinex-derivatives","ETHF0:USTF0",1773320315448,0.74606731,2064.2,2063.8,0.73626808]
["bitfinex-derivatives","ETHF0:USTF0",1773320315647,7.717,2064.1,2063.8,0.73626808]
["bitfinex-derivatives","ETHF0:USTF0",1773320316747,8.46306731,2064.1,2063.8,0.73626808]
["bitfinex-derivatives","ETHF0:USTF0",1773320319949,0.74606731,2064.3,2063.8,0.73626808]
["bitfinex-derivatives","ETHF0:USTF0",1773320320251,0.74606731,2064.1,2063.8,0.73626808]
["bitfinex-derivatives","ETHF0:USTF0",1773320322452,0.74606731,2064.1,2063.8,0.97873808]
["bitfinex-derivatives","ETHF0:USTF0",1773320322654,7.763,2064.3,2064.0,0.73626808]
["bitfinex-derivatives","ETHF0:USTF0",1773320323154,0.74606731,2064.8,2064.2,0.73626808]
["bitfinex-derivatives","ETHF0:USTF0",1773320323452,0.74606731,2064.7,2064.2,0.73626808]
["bitfinex-derivatives","ETHF0:USTF0",1773320324454,0.75179588,2064.7,2064.2,0.73626808]
["bitfinex-derivatives","ETHF0:USTF0",1773320327853,0.75179588,2064.7,2063.9,0.67281037]
["bitfinex-derivatives","ETHF0:USTF0",1773320332756,0.75179588,2064.7,2064.0,0.73908216]
["bitfinex-derivatives","ETHF0:USTF0",1773320334760,0.75179588,2064.7,2064.2,0.73908216]
["bitfinex-derivatives","ETHF0:USTF0",1773320337864,0.75179588,2064.7,2064.0,0.73908216]
["bitfinex-derivatives","ETHF0:USTF0",1773320340065,0.75179588,2064.7,2064.2,0.73908216]
["bitfinex-derivatives","ETHF0:USTF0",1773320340266,1.63190066,2064.9,2064.4,0.73908216]
["bitfinex-derivatives","ETHF0:USTF0",1773320341266,1.63629675,2064.9,2064.4,0.73908216]
["bitfinex-derivatives","ETHF0:USTF0",1773320342469,0.90192799,2064.9,2064.4,0.73908216]
["bitfinex-derivatives","ETHF0:USTF0",1773320343068,1.63629675,2064.9,2064.4,0.73908216]
["bitfinex-derivatives","ETHF0:USTF0",1773320343470,0.73436876,2065.6,2064.8,0.73908216]
["bitfinex-derivatives","ETHF0:USTF0",1773320343670,0.73436876,2065.5,2064.8,0.73908216]
["bitfinex-derivatives","ETHF0:USTF0",1773320344470,0.74057006,2065.5,2064.8,0.74389773]
["bitfinex-derivatives","ETHF0:USTF0",1773320346574,0.74057006,2065.5,2064.8,0.00481557]
["bitfinex-derivatives","ETHF0:USTF0",1773320348471,0.74057006,2065.5,2064.8,0.74389773]
["bitfinex-derivatives","ETHF0:USTF0",1773320349072,0.73436876,2065.4,2064.8,0.74389773]
["bitfinex-derivatives","ETHF0:USTF0",1773320351977,0.73436876,2065.4,2064.9,0.73908216]
["bitfinex-derivatives","ETHF0:USTF0",1773320352976,0.74057006,2065.5,2064.9,0.73908216]
["bitfinex-derivatives","ETHF0:USTF0",1773320353176,0.64205716,2065.7,2065.1,0.73908216]
["bitfinex-derivatives","ETHF0:USTF0",1773320354172,0.64717481,2065.7,2065.1,0.73908216]
["bitfinex-derivatives","ETHF0:USTF0",1773320355675,0.64717481,2065.7,2064.9,0.73908216]
["bitfinex-derivatives","ETHF0:USTF0",1773320358775,0.64717481,2065.7,2064.8,0.25261139]
["bitfinex-derivatives","ETHF0:USTF0",1773320358981,0.64717481,2065.7,2064.8,0.00481557]
["bitfinex-derivatives","ETHF0:USTF0",1773320358982,0.63545324,2065.4,2064.8,0.00481557]
["bitfinex-derivatives","ETHF0:USTF0",1773320360180,8.50545324,2065.4,2064.8,0.00481557]
["bitfinex-derivatives","ETHF0:USTF0",1773320360378,0.6368032,2065.3,2064.8,0.00481557]
["bitfinex-derivatives","ETHF0:USTF0",1773320361081,0.6368032,2065.3,2064.8,0.68606559]
["bitfinex-derivatives","ETHF0:USTF0",1773320361782,0.63332406,2065.4,2064.8,0.68606559]
["bitfinex-derivatives","ETHF0:USTF0",1773320362180,0.63376364,2065.6,2064.8,0.68606559]
["bitfinex-derivatives","ETHF0:USTF0",1773320362493,0.63888129,2065.7,2064.9,0.68125002]
["bitfinex-derivatives","ETHF0:USTF0",1773320369884,0.64238969,2065.6,2064.9,0.68125002]
["bitfinex-derivatives","ETHF0:USTF0",1773320370285,0.64238969,2065.6,2065.0,0.68125002]
["bitfinex-derivatives","ETHF0:USTF0",1773320375599,0.65890759,2065.5,2064.8,0.68606559]
["bitfinex-derivatives","ETHF0:USTF0",1773320380602,0.65890759,2065.5,2064.8,0.00481557]
["bitfinex-derivatives","ETHF0:USTF0",1773320381504,0.66102997,2065.4,2064.8,0.00481557]
["bitfinex-derivatives","ETHF0:USTF0",1773320381806,0.66102997,2065.4,2064.8,0.68606559]
["bitfinex-derivatives","ETHF0:USTF0",1773320388806,5.70956172,2065.6,2064.8,0.68606559]
["bitfinex-derivatives","ETHF0:USTF0",1773320388807,6.37009911,2065.6,2064.8,0.68606559]
["bitfinex-derivatives","ETHF0:USTF0",1773320389109,0.66053739,2065.6,2064.8,0.68606559]
["bitfinex-derivatives","ETHF0:USTF0",1773320389608,0.66053739,2065.6,2064.9,0.74272379]
["bitfinex-derivatives","ETHF0:USTF0",1773320395106,0.66053739,2065.6,2065.1,0.7027513]
["bitfinex-derivatives","ETHF0:USTF0",1773320397715,8.6302987,2065.7,2065.1,0.7027513]
["bitfinex-derivatives","ETHF0:USTF0",1773320398214,8.6462987,2065.7,2065.1,0.7027513]
["bitfinex-derivatives","ETHF0:USTF0",1773320400318,0.6782987,2065.7,2065.1,0.7027513]
["bitfinex-derivatives","ETHF0:USTF0",1773320400514,0.00511765,2065.7,2065.3,0.7027513]
["bitfinex-derivatives","ETHF0:USTF0",1773320400715,0.00511765,2065.7,2065.5,0.7027513]
["bitfinex-derivatives","ETHF0:USTF0",1773320401012,8.67507873,2066.0,2065.5,0.7027513]
["bitfinex-derivatives","ETHF0:USTF0",1773320401213,0.69134468,2066.2,2065.8,0.7027513]
["bitfinex-derivatives","ETHF0:USTF0",1773320401406,7.986,2066.3,2065.8,0.7027513]
["bitfinex-derivatives","ETHF0:USTF0",1773320401610,0.69134468,2066.2,2065.8,0.7027513]
["bitfinex-derivatives","ETHF0:USTF0",1773320401810,0.69695312,2066.2,2065.8,0.7027513]
["bitfinex-derivatives","ETHF0:USTF0",1773320402013,0.6916158,2066.1,2065.6,0.7027513]
["bitfinex-derivatives","ETHF0:USTF0",1773320402318,0.6916158,2065.7,2065.3,0.7027513]
["bitfinex-derivatives","ETHF0:USTF0",1773320403116,0.69115204,2065.9,2065.3,0.7027513]
["bitfinex-derivatives","ETHF0:USTF0",1773320403916,8.69215204,2065.9,2065.3,0.7027513]
["bitfinex-derivatives","ETHF0:USTF0",1773320404818,0.70406683,2065.8,2065.3,0.7027513]
["bitfinex-derivatives","ETHF0:USTF0",1773320405216,0.70406683,2065.8,2065.4,0.7027513]
["bitfinex-derivatives","ETHF0:USTF0",1773320406719,0.74433638,2065.7,2065.2,0.7027513]
["bitfinex-derivatives","ETHF0:USTF0",1773320407414,0.74433638,2065.7,2065.3,1.30223544]
["bitfinex-derivatives","ETHF0:USTF0",1773320407618,0.74433638,2065.9,2065.4,0.7027513]
["bitfinex-derivatives","ETHF0:USTF0",1773320408120,8.026,2065.9,2065.6,0.7027513]
["bitfinex-derivatives","ETHF0:USTF0",1773320408419,0.74433638,2065.8,2065.4,0.7027513]
["bitfinex-derivatives","ETHF0:USTF0",1773320408715,0.74433638,2065.8,2065.2,0.7027513]
["bitfinex-derivatives","ETHF0:USTF0",1773320415316,0.74433638,2065.8,2065.4,0.7027513]
["bitfinex-derivatives","ETHF0:USTF0",1773320415820,0.74433638,2065.8,2065.2,0.7027513]
["bitfinex-derivatives","ETHF0:USTF0",1773320417727,1.30223544,2065.6,2065.1,0.94363663]
["bitfinex-derivatives","ETHF0:USTF0",1773320418025,0.74433638,2065.5,2064.9,0.7027513]
["bitfinex-derivatives","ETHF0:USTF0",1773320418223,8.81933638,2065.5,2065.0,0.7027513]
["bitfinex-derivatives","ETHF0:USTF0",1773320418418,8.077,2065.6,2065.2,0.7027513]
["bitfinex-derivatives","ETHF0:USTF0",1773320418619,8.82133638,2065.6,2065.2,0.7027513]
["bitfinex-derivatives","ETHF0:USTF0",1773320419327,0.74433638,2065.5,2065.2,0.7027513]
["bitfinex-derivatives","ETHF0:USTF0",1773320419629,8.82133638,2065.6,2065.2,0.7027513]
["bitfinex-derivatives","ETHF0:USTF0",1773320422027,0.74433638,2065.6,2065.2,0.7027513]
["bitfinex-derivatives","ETHF0:USTF0",1773320422325,0.74009639,2065.8,2065.2,0.7027513]
["bitfinex-derivatives","ETHF0:USTF0",1773320424229,0.74009639,2065.8,2065.0,0.72559274]
["bitfinex-derivatives","ETHF0:USTF0",1773320424633,0.74009639,2065.7,2065.0,0.72559274]
["bitfinex-derivatives","ETHF0:USTF0",1773320425827,8.85109639,2065.6,2065.0,0.72559274]
["bitfinex-derivatives","ETHF0:USTF0",1773320426026,0.74009639,2065.6,2065.0,0.72559274]
["bitfinex-derivatives","ETHF0:USTF0",1773320426229,0.74009639,2065.6,2065.2,0.72559274]
["bitfinex-derivatives","ETHF0:USTF0",1773320426729,0.74009639,2065.7,2065.2,0.72559274]
["bitfinex-derivatives","ETHF0:USTF0",1773320429829,0.74009639,2065.7,2065.1,1.30223544]
["bitfinex-derivatives","ETHF0:USTF0",1773320430033,0.74009639,2065.7,2065.0,0.9634993]
["bitfinex-derivatives","ETHF0:USTF0",1773320431529,0.74009639,2065.7,2065.0,0.23790656]
["bitfinex-derivatives","ETHF0:USTF0",1773320431737,0.74009639,2065.6,2064.9,0.96768274]
["bitfinex-derivatives","ETHF0:USTF0",1773320432035,0.74009639,2065.5,2064.9,0.72559274]
["bitfinex-derivatives","ETHF0:USTF0",1773320434031,0.74009639,2065.3,2064.8,0.73040831]
["bitfinex-derivatives","ETHF0:USTF0",1773320434934,0.74009639,2065.3,2064.8,0.00481557]
["bitfinex-derivatives","ETHF0:USTF0",1773320435237,0.74009639,2065.3,2064.8,0.73040831]
["bitfinex-derivatives","ETHF0:USTF0",1773320435633,0.74009639,2065.2,2064.8,0.73040831]
["bitfinex-derivatives","ETHF0:USTF0",1773320438629,0.74009639,2065.4,2064.8,0.73040831]
["bitfinex-derivatives","ETHF0:USTF0",1773320438836,0.74009639,2065.4,2065.0,0.72559274]
["bitfinex-derivatives","ETHF0:USTF0",1773320439134,0.74009639,2065.4,2064.9,0.72559274]
["bitfinex-derivatives","ETHF0:USTF0",1773320439339,0.74009639,2065.4,2064.8,0.73040831]
["bitfinex-derivatives","ETHF0:USTF0",1773320440334,2.04233183,2065.4,2064.8,0.00481557]
["bitfinex-derivatives","ETHF0:USTF0",1773320440545,0.74009639,2065.3,2064.8,0.00481557]
["bitfinex-derivatives","ETHF0:USTF0",1773320440735,0.74009639,2065.3,2064.8,0.73040831]
["bitfinex-derivatives","ETHF0:USTF0",1773320441237,8.93109639,2065.3,2064.8,0.73040831]
["bitfinex-derivatives","ETHF0:USTF0",1773320441440,0.74009639,2065.2,2064.8,0.73040831]
["bitfinex-derivatives","ETHF0:USTF0",1773320445954,0.74009639,2065.2,2064.8,0.00481557]
["bitfinex-derivatives","ETHF0:USTF0",1773320447445,0.74009639,2065.2,2064.5,0.74599834]
["bitfinex-derivatives","ETHF0:USTF0",1773320447650,0.72516155,2065.1,2064.4,8.35699834]
["bitfinex-derivatives","ETHF0:USTF0",1773320447848,0.72516155,2065.1,2064.5,0.74599834]
["bitfinex-derivatives","ETHF0:USTF0",1773320448448,0.72516155,2065.1,2064.5,0.75016912]
["bitfinex-derivatives","ETHF0:USTF0",1773320451356,0.75181703,2065.0,2064.2,0.69194701]
["bitfinex-derivatives","ETHF0:USTF0",1773320452153,8.241,2065.0,2064.5,0.69194701]
["bitfinex-derivatives","ETHF0:USTF0",1773320452348,8.241,2065.0,2064.5,0.69608164]
["bitfinex-derivatives","ETHF0:USTF0",1773320452546,8.99281703,2065.0,2064.5,0.69608164]
["bitfinex-derivatives","ETHF0:USTF0",1773320454158,0.75181703,2065.5,2064.5,0.69608164]
["bitfinex-derivatives","ETHF0:USTF0",1773320454360,0.75181703,2065.3,2064.5,0.69608164]
["bitfinex-derivatives","ETHF0:USTF0",1773320454656,9.00081703,2065.3,2064.7,0.69194701]
["bitfinex-derivatives","ETHF0:USTF0",1773320455056,0.75181703,2065.2,2064.7,0.69194701]
["bitfinex-derivatives","ETHF0:USTF0",1773320457064,0.75181703,2065.2,2064.6,0.69194701]
["bitfinex-derivatives","ETHF0:USTF0",1773320457357,0.75181703,2065.2,2064.5,0.24627463]
["bitfinex-derivatives","ETHF0:USTF0",1773320457358,0.75181703,2065.2,2064.5,0.69608164]
["bitfinex-derivatives","ETHF0:USTF0",1773320457951,0.75181703,2065.2,2064.5,0.00413463]
["bitfinex-derivatives","ETHF0:USTF0",1773320458357,6.48393219,2065.2,2064.5,0.00413463]
["bitfinex-derivatives","ETHF0:USTF0",1773320458557,2.0546301,2065.1,2064.5,0.00413463]
["bitfinex-derivatives","ETHF0:USTF0",1773320458757,0.75181703,2065.0,2064.5,0.00413463]
["bitfinex-derivatives","ETHF0:USTF0",1773320458957,0.75181703,2064.8,2064.5,0.00413463]
["bitfinex-derivatives","ETHF0:USTF0",1773320459154,0.75181703,2064.8,2064.3,0.69194701]
["bitfinex-derivatives","ETHF0:USTF0",1773320460161,0.75181703,2064.8,2064.3,0.69744989]
["bitfinex-derivatives","ETHF0:USTF0",1773320461762,0.75181703,2065.2,2064.7,0.69194701]
["bitfinex-derivatives","ETHF0:USTF0",1773320464364,8.282,2065.4,2064.7,0.69194701]
["bitfinex-derivatives","ETHF0:USTF0",1773320464664,0.75181703,2065.3,2064.7,0.69194701]
["bitfinex-derivatives","ETHF0:USTF0",1773320468861,0.75181703,2065.3,2064.5,0.69194701]
["bitfinex-derivatives","ETHF0:USTF0",1773320469060,0.75181703,2065.2,2064.4,0.69194701]
["bitfinex-derivatives","ETHF0:USTF0",1773320469467,0.75181703,2065.1,2064.4,0.69194701]
["bitfinex-derivatives","ETHF0:USTF0",1773320470067,0.75181703,2065.1,2064.3,7.61850288]
["bitfinex-derivatives","ETHF0:USTF0",1773320470068,0.75181703,2065.1,2064.3,0.69744989]
["bitfinex-derivatives","ETHF0:USTF0",1773320470261,0.75181703,2065.0,2064.3,0.69744989]
["bitfinex-derivatives","ETHF0:USTF0",1773320470662,0.75181703,2064.9,2064.3,0.69744989]
["bitfinex-derivatives","ETHF0:USTF0",1773320471365,0.75181703,2064.9,2064.3,0.00550288]
["bitfinex-derivatives","ETHF0:USTF0",1773320471566,0.75181703,2064.9,2064.3,0.69744989]
["bitfinex-derivatives","ETHF0:USTF0",1773320474466,0.75181703,2064.9,2064.3,0.00550288]
["bitfinex-derivatives","ETHF0:USTF0",1773320475864,0.75181703,2064.8,2064.1,0.93648434]
["bitfinex-derivatives","ETHF0:USTF0",1773320476766,0.75181703,2064.8,2064.2,0.69194701]
["bitfinex-derivatives","ETHF0:USTF0",1773320480470,0.75120064,2065.2,2064.4,0.72163205]
["bitfinex-derivatives","ETHF0:USTF0",1773320480672,0.75120064,2065.2,2064.5,0.72163205]
["bitfinex-derivatives","ETHF0:USTF0",1773320482675,0.75120064,2065.0,2064.2,0.72163205]
["bitfinex-derivatives","ETHF0:USTF0",1773320488778,0.75120064,2064.8,2064.2,0.72163205]
["bitfinex-derivatives","ETHF0:USTF0",1773320488980,8.344,2065.0,2064.3,0.72163205]
["bitfinex-derivatives","ETHF0:USTF0",1773320489175,0.75120064,2065.1,2064.3,0.72163205]
["bitfinex-derivatives","ETHF0:USTF0",1773320490479,0.75120064,2065.2,2064.4,0.72163205]
["bitfinex-derivatives","ETHF0:USTF0",1773320493085,0.75120064,2065.1,2064.4,0.72163205]
["bitfinex-derivatives","ETHF0:USTF0",1773320493487,0.75120064,2065.1,2064.1,0.24953417]
["bitfinex-derivatives","ETHF0:USTF0",1773320493488,0.75120064,2064.9,2064.1,0.24953417]
["bitfinex-derivatives","ETHF0:USTF0",1773320493787,0.75120064,2064.8,2064.1,0.24953417]
["bitfinex-derivatives","ETHF0:USTF0",1773320493984,0.75120064,2064.8,2064.1,0.97116622]
["bitfinex-derivatives","ETHF0:USTF0",1773320494185,9.10520064,2064.8,2064.1,0.97116622]
["bitfinex-derivatives","ETHF0:USTF0",1773320494385,0.75120064,2064.7,2064.1,0.97116622]
["bitfinex-derivatives","ETHF0:USTF0",1773320494586,0.75591464,2064.7,2064.1,0.97116622]
["bitfinex-derivatives","ETHF0:USTF0",1773320496789,0.75591464,2064.7,2064.1,0.00499684]
["bitfinex-derivatives","ETHF0:USTF0",1773320498485,6.49687474,2064.7,2064.1,0.00499684]
["bitfinex-derivatives","ETHF0:USTF0",1773320498691,0.75120064,2064.6,2063.8,0.72163205]
["bitfinex-derivatives","ETHF0:USTF0",1773320498887,0.75120064,2064.6,2063.6,0.72163205]
["bitfinex-derivatives","ETHF0:USTF0",1773320499093,0.75120064,2064.6,2063.4,0.72163205]
["bitfinex-derivatives","ETHF0:USTF0",1773320499094,0.75120064,2064.3,2063.4,0.72163205]
["bitfinex-derivatives","ETHF0:USTF0",1773320499295,0.75120064,2064.1,2063.4,0.72163205]
["bitfinex-derivatives","ETHF0:USTF0",1773320499792,0.75120064,2064.1,2063.4,0.72682712]
["bitfinex-derivatives","ETHF0:USTF0",1773320502689,0.75120064,2064.6,2063.5,0.72163205]
["bitfinex-derivatives","ETHF0:USTF0",1773320502896,0.75120064,2064.4,2063.7,0.72163205]
["bitfinex-derivatives","ETHF0:USTF0",1773320504694,0.74174238,2064.3,2063.7,0.72163205]
["bitfinex-derivatives","ETHF0:USTF0",1773320508698,0.74174238,2064.4,2063.7,0.72163205]
["bitfinex-derivatives","ETHF0:USTF0",1773320509398,0.74645638,2064.7,2064.3,0.75994459]
["bitfinex-derivatives","ETHF0:USTF0",1773320509599,0.74645638,2064.7,2064.4,0.75994459]
["bitfinex-derivatives","ETHF0:USTF0",1773320511700,0.74645638,2064.7,2064.3,1.3030142]
["bitfinex-derivatives","ETHF0:USTF0",1773320511900,0.74645638,2064.7,2064.3,2.05312088]
["bitfinex-derivatives","ETHF0:USTF0",1773320512703,0.74645638,2064.7,2064.0,0.75010668]
["bitfinex-derivatives","ETHF0:USTF0",1773320513300,0.74645638,2064.7,2064.1,2.05312088]
["bitfinex-derivatives","ETHF0:USTF0",1773320513800,0.74645638,2064.7,2064.2,0.75010668]
["bitfinex-derivatives","ETHF0:USTF0",1773320515904,0.004714,2064.7,2064.4,0.75010668]
["bitfinex-derivatives","ETHF0:USTF0",1773320516104,0.76062691,2064.8,2064.4,0.75010668]
["bitfinex-derivatives","ETHF0:USTF0",1773320517110,0.76682968,2064.8,2064.4,0.75010668]
["bitfinex-derivatives","ETHF0:USTF0",1773320518206,0.41356235,2064.8,2064.4,0.75010668]
["bitfinex-derivatives","ETHF0:USTF0",1773320518413,0.76062691,2065.0,2064.7,0.75010668]
["bitfinex-derivatives","ETHF0:USTF0",1773320518614,0.05915465,2065.0,2064.7,0.75010668]
["bitfinex-derivatives","ETHF0:USTF0",1773320519015,9.19862691,2065.1,2064.7,0.75010668]
["bitfinex-derivatives","ETHF0:USTF0",1773320519410,0.76557165,2065.1,2064.7,0.75010668]
["bitfinex-derivatives","ETHF0:USTF0",1773320521518,0.00494474,2065.1,2064.7,0.75010668]
["bitfinex-derivatives","ETHF0:USTF0",1773320525520,0.76557165,2065.1,2064.4,1.78872212]
["bitfinex-derivatives","ETHF0:USTF0",1773320525718,0.76557165,2065.1,2064.5,0.75010668]
["bitfinex-derivatives","ETHF0:USTF0",1773320525916,0.76557165,2065.1,2064.4,1.3030142]
["bitfinex-derivatives","ETHF0:USTF0",1773320526120,0.76062691,2064.9,2064.2,0.75010668]
["bitfinex-derivatives","ETHF0:USTF0",1773320526420,0.76062691,2064.7,2064.2,0.75010668]
["bitfinex-derivatives","ETHF0:USTF0",1773320526618,0.76062691,2064.7,2064.0,0.75010668]
["bitfinex-derivatives","ETHF0:USTF0",1773320527018,0.76062691,2064.7,2064.2,0.75010668]
["bitfinex-derivatives","ETHF0:USTF0",1773320527218,0.76062691,2064.7,2064.1,1.3030142]
["bitfinex-derivatives","ETHF0:USTF0",1773320527420,0.76062691,2064.7,2064.2,0.75010668]
["bitfinex-derivatives","ETHF0:USTF0",1773320531517,0.76062691,2064.8,2064.2,0.75010668]
["bitfinex-derivatives","ETHF0:USTF0",1773320532227,0.76062691,2065.0,2064.6,0.75010668]
["bitfinex-derivatives","ETHF0:USTF0",1773320533122,0.76557165,2065.1,2064.6,0.75010668]
["bitfinex-derivatives","ETHF0:USTF0",1773320534927,0.00494474,2065.1,2064.8,0.75010668]
["bitfinex-derivatives","ETHF0:USTF0",1773320545037,0.70316633,2065.3,2064.8,0.75010668]
["bitfinex-derivatives","ETHF0:USTF0",1773320545238,5.4308574,2065.5,2065.2,0.71833326]
["bitfinex-derivatives","ETHF0:USTF0",1773320545532,0.70316633,2065.8,2065.5,0.71833326]
["bitfinex-derivatives","ETHF0:USTF0",1773320545939,9.20316633,2065.9,2065.5,0.71833326]
["bitfinex-derivatives","ETHF0:USTF0",1773320546131,9.20790918,2065.9,2065.5,0.7244934]
["bitfinex-derivatives","ETHF0:USTF0",1773320546436,0.70316633,2065.8,2065.5,0.7244934]
["bitfinex-derivatives","ETHF0:USTF0",1773320546935,0.70316633,2065.8,2065.3,0.71833326]
["bitfinex-derivatives","ETHF0:USTF0",1773320547129,9.20916633,2065.8,2065.3,0.71833326]
["bitfinex-derivatives","ETHF0:USTF0",1773320547334,0.70316633,2065.7,2065.3,0.71833326]
["bitfinex-derivatives","ETHF0:USTF0",1773320547737,0.70316633,2065.7,2065.3,0.72220124]
["bitfinex-derivatives","ETHF0:USTF0",1773320553538,2.00618053,2065.7,2065.3,0.00386798]
["bitfinex-derivatives","ETHF0:USTF0",1773320553739,0.70316633,2065.4,2064.9,0.71833326]
["bitfinex-derivatives","ETHF0:USTF0",1773320553940,0.70316633,2065.2,2064.6,0.71833326]
["bitfinex-derivatives","ETHF0:USTF0",1773320554834,0.70316633,2065.2,2064.6,0.72298718]
["bitfinex-derivatives","ETHF0:USTF0",1773320556642,0.70316633,2065.0,2064.6,0.00465392]
["bitfinex-derivatives","ETHF0:USTF0",1773320556934,0.70316633,2065.0,2064.6,0.72298718]
["bitfinex-derivatives","ETHF0:USTF0",1773320557240,0.70316633,2065.0,2064.6,0.00465392]
["bitfinex-derivatives","ETHF0:USTF0",1773320558133,0.70316633,2065.0,2064.5,0.71833326]
["bitfinex-derivatives","ETHF0:USTF0",1773320559139,0.70316633,2065.0,2064.5,0.72240955]
["bitfinex-derivatives","ETHF0:USTF0",1773320559341,0.70316633,2065.2,2064.6,0.71833326]
["bitfinex-derivatives","ETHF0:USTF0",1773320559541,0.70316633,2065.3,2064.8,0.71833326]
["bitfinex-derivatives","ETHF0:USTF0",1773320564443,0.73239984,2065.3,2064.8,0.71833326]
["bitfinex-derivatives","ETHF0:USTF0",1773320565344,9.31439984,2065.3,2064.8,0.71833326]
["bitfinex-derivatives","ETHF0:USTF0",1773320565736,0.73239984,2065.2,2064.8,0.71833326]
["bitfinex-derivatives","ETHF0:USTF0",1773320566946,0.73239984,2065.5,2065.0,0.76469003]
["bitfinex-derivatives","ETHF0:USTF0",1773320567145,0.73239984,2065.6,2065.0,0.76469003]
["bitfinex-derivatives","ETHF0:USTF0",1773320567548,8.588,2065.7,2065.2,0.76469003]
["bitfinex-derivatives","ETHF0:USTF0",1773320567748,9.32039984,2065.7,2065.2,0.76469003]
["bitfinex-derivatives","ETHF0:USTF0",1773320567948,0.73239984,2065.6,2065.2,0.76469003]
["bitfinex-derivatives","ETHF0:USTF0",1773320569145,8.588,2065.7,2065.2,0.76469003]
["bitfinex-derivatives","ETHF0:USTF0",1773320569547,9.32039984,2065.7,2065.2,0.76469003]
["bitfinex-derivatives","ETHF0:USTF0",1773320569749,0.73239984,2065.6,2065.2,0.76469003]
["bitfinex-derivatives","ETHF0:USTF0",1773320573948,0.70161627,2065.8,2065.2,0.76469003]
["bitfinex-derivatives","ETHF0:USTF0",1773320574956,9.32335912,2065.9,2065.2,0.76469003]
["bitfinex-derivatives","ETHF0:USTF0",1773320575147,9.32835912,2065.9,2065.2,0.76469003]
["bitfinex-derivatives","ETHF0:USTF0",1773320575449,0.00474285,2065.9,2065.3,0.71790667]
["bitfinex-derivatives","ETHF0:USTF0",1773320581351,0.70161627,2066.4,2065.6,1.30200285]
["bitfinex-derivatives","ETHF0:USTF0",1773320581651,0.70161627,2066.7,2065.9,0.71790667]
["bitfinex-derivatives","ETHF0:USTF0",1773320582046,0.70161627,2067.0,2066.2,0.71790667]
["bitfinex-derivatives","ETHF0:USTF0",1773320582255,6.41258874,2067.1,2066.2,0.71790667]
["bitfinex-derivatives","ETHF0:USTF0",1773320582553,0.70161627,2067.0,2066.2,0.72177754]
["bitfinex-derivatives","ETHF0:USTF0",1773320583144,0.70549504,2067.1,2066.2,0.72177754]
["bitfinex-derivatives","ETHF0:USTF0",1773320584250,0.70549504,2067.1,2066.4,0.71790667]
["bitfinex-derivatives","ETHF0:USTF0",1773320584547,0.70161627,2067.6,2066.6,0.71790667]
["bitfinex-derivatives","ETHF0:USTF0",1773320585149,0.70161627,2067.5,2066.6,0.71790667]
["bitfinex-derivatives","ETHF0:USTF0",1773320585357,0.70690799,2067.5,2066.6,0.71790667]
["bitfinex-derivatives","ETHF0:USTF0",1773320586869,0.70690799,2067.5,2066.3,0.71790667]
["bitfinex-derivatives","ETHF0:USTF0",1773320587149,0.70161627,2067.3,2066.3,0.71790667]
["bitfinex-derivatives","ETHF0:USTF0",1773320588345,0.70690799,2067.5,2066.3,0.71790667]
["bitfinex-derivatives","ETHF0:USTF0",1773320588550,0.70690799,2067.5,2066.5,0.71790667]
["bitfinex-derivatives","ETHF0:USTF0",1773320588750,0.00529172,2067.5,2066.7,0.71790667]
["bitfinex-derivatives","ETHF0:USTF0",1773320588953,0.70161627,2068.0,2066.9,0.71790667]
["bitfinex-derivatives","ETHF0:USTF0",1773320589849,0.70161627,2068.0,2067.1,0.71790667]
["bitfinex-derivatives","ETHF0:USTF0",1773320590054,0.70539153,2068.0,2067.1,0.71790667]
["bitfinex-derivatives","ETHF0:USTF0",1773320593157,0.70161627,2068.9,2067.3,0.71790667]
["bitfinex-derivatives","ETHF0:USTF0",1773320593356,0.24164,2068.8,2067.5,0.71790667]
["bitfinex-derivatives","ETHF0:USTF0",1773320593565,0.70161627,2068.7,2067.5,0.71790667]
["bitfinex-derivatives","ETHF0:USTF0",1773320593860,0.70161627,2068.5,2067.5,0.71790667]
["bitfinex-derivatives","ETHF0:USTF0",1773320594060,0.70161627,2068.3,2067.5,0.71790667]
["bitfinex-derivatives","ETHF0:USTF0",1773320594262,0.70599661,2068.3,2067.5,0.71790667]
["bitfinex-derivatives","ETHF0:USTF0",1773320595859,0.70161627,2069.0,2067.7,0.71790667]
["bitfinex-derivatives","ETHF0:USTF0",1773320596664,0.70161627,2068.8,2067.7,0.71790667]
["bitfinex-derivatives","ETHF0:USTF0",1773320596854,0.70161627,2068.8,2067.7,0.72397172]
["bitfinex-derivatives","ETHF0:USTF0",1773320597053,0.00519131,2068.8,2067.7,0.72397172]
["bitfinex-derivatives","ETHF0:USTF0",1773320597256,0.70680758,2068.8,2067.9,0.71790667]
["bitfinex-derivatives","ETHF0:USTF0",1773320597659,0.00519131,2068.8,2067.9,0.71790667]
["bitfinex-derivatives","ETHF0:USTF0",1773320598457,0.70161627,2069.2,2068.1,0.71790667]
["bitfinex-derivatives","ETHF0:USTF0",1773320598660,0.70161627,2069.1,2067.7,0.72397172]
["bitfinex-derivatives","ETHF0:USTF0",1773320598864,0.70161627,2068.9,2067.7,0.72397172]
["bitfinex-derivatives","ETHF0:USTF0",1773320599261,0.70161627,2068.7,2067.7,0.72397172]
["bitfinex-derivatives","ETHF0:USTF0",1773320599564,0.70519196,2068.7,2067.7,0.72397172]
["bitfinex-derivatives","ETHF0:USTF0",1773320600263,0.7236799,2068.5,2067.7,0.00606505]
["bitfinex-derivatives","ETHF0:USTF0",1773320600655,0.9669099,2068.4,2067.7,0.00606505]
["bitfinex-derivatives","ETHF0:USTF0",1773320600972,0.7236799,2067.9,2067.3,0.70586016]
["bitfinex-derivatives","ETHF0:USTF0",1773320601163,0.7236799,2067.7,2067.3,0.70586016]
["bitfinex-derivatives","ETHF0:USTF0",1773320601667,0.7236799,2067.7,2067.1,0.70586016]
["bitfinex-derivatives","ETHF0:USTF0",1773320601968,0.7236799,2067.7,2067.1,0.7103302]
["bitfinex-derivatives","ETHF0:USTF0",1773320604865,2.34744827,2068.6,2067.1,0.7103302]
["bitfinex-derivatives","ETHF0:USTF0",1773320604866,0.7236799,2068.5,2067.1,0.7103302]
["bitfinex-derivatives","ETHF0:USTF0",1773320606867,0.7236799,2068.3,2067.1,0.7103302]
["bitfinex-derivatives","ETHF0:USTF0",1773320607768,0.7236799,2068.1,2067.1,0.7103302]
["bitfinex-derivatives","ETHF0:USTF0",1773320609065,0.9660899,2067.9,2067.1,0.00447004]
["bitfinex-derivatives","ETHF0:USTF0",1773320609260,0.9678399,2067.8,2067.1,0.00447004]
["bitfinex-derivatives","ETHF0:USTF0",1773320609464,0.9686499,2067.6,2067.1,0.00447004]
["bitfinex-derivatives","ETHF0:USTF0",1773320609658,8.557,2068.0,2066.9,0.70586016]
["bitfinex-derivatives","ETHF0:USTF0",1773320609659,0.9692899,2067.5,2066.9,0.70586016]
["bitfinex-derivatives","ETHF0:USTF0",1773320609968,0.7236799,2067.2,2066.9,0.70586016]
["bitfinex-derivatives","ETHF0:USTF0",1773320610368,0.7236799,2067.2,2066.6,0.58288372]
["bitfinex-derivatives","ETHF0:USTF0",1773320610569,0.7236799,2067.2,2066.0,0.58288372]
["bitfinex-derivatives","ETHF0:USTF0",1773320611067,0.72852005,2067.2,2066.0,0.58822439]
["bitfinex-derivatives","ETHF0:USTF0",1773320611867,0.72852005,2067.2,2066.2,0.58510369]
["bitfinex-derivatives","ETHF0:USTF0",1773320619776,0.72852005,2067.2,2066.4,0.59381117]
["bitfinex-derivatives","ETHF0:USTF0",1773320621974,0.72852005,2067.2,2066.6,0.59516838]
["bitfinex-derivatives","ETHF0:USTF0",1773320623579,0.72852005,2067.2,2066.1,0.59607706]
["bitfinex-derivatives","ETHF0:USTF0",1773320632283,0.72852005,2067.2,2066.5,0.59560923]
["bitfinex-derivatives","ETHF0:USTF0",1773320632488,0.00484015,2067.2,2066.5,0.59560923]
["bitfinex-derivatives","ETHF0:USTF0",1773320633185,0.75014384,2067.3,2066.5,0.59560923]
["bitfinex-derivatives","ETHF0:USTF0",1773320633383,5.70824139,2067.7,2067.1,0.24184]
["bitfinex-derivatives","ETHF0:USTF0",1773320633583,6.086458,2068.2,2067.3,0.24182]
["bitfinex-derivatives","ETHF0:USTF0",1773320633584,0.75014384,2068.2,2067.3,0.24182]
["bitfinex-derivatives","ETHF0:USTF0",1773320633787,0.75014384,2068.2,2067.4,0.73532667]
["bitfinex-derivatives","ETHF0:USTF0",1773320634184,0.75440321,2068.2,2067.4,0.73532667]
["bitfinex-derivatives","ETHF0:USTF0",1773320635482,0.75440321,2068.2,2067.5,0.73532667]
["bitfinex-derivatives","ETHF0:USTF0",1773320635684,0.75014384,2068.4,2067.5,0.73532667]
["bitfinex-derivatives","ETHF0:USTF0",1773320636587,0.75459869,2068.4,2067.5,0.73944216]
["bitfinex-derivatives","ETHF0:USTF0",1773320640089,0.75459869,2068.4,2067.5,0.00411549]
["bitfinex-derivatives","ETHF0:USTF0",1773320640289,0.75014384,2068.2,2067.1,0.73532667]
["bitfinex-derivatives","ETHF0:USTF0",1773320641184,0.75014384,2068.2,2067.1,0.73978814]
["bitfinex-derivatives","ETHF0:USTF0",1773320645196,0.75014384,2067.8,2066.7,0.73532667]
["bitfinex-derivatives","ETHF0:USTF0",1773320646094,0.75014384,2067.7,2066.7,0.73532667]
["bitfinex-derivatives","ETHF0:USTF0",1773320646397,0.75014384,2067.7,2066.7,0.74072344]
["bitfinex-derivatives","ETHF0:USTF0",1773320646593,0.75014384,2067.7,2066.7,0.98261344]
["bitfinex-derivatives","ETHF0:USTF0",1773320646795,0.75014384,2067.7,2066.8,0.73532667]
["bitfinex-derivatives","ETHF0:USTF0",1773320650301,0.75014384,2067.7,2066.7,0.74072344]
["bitfinex-derivatives","ETHF0:USTF0",1773320651503,0.75014384,2067.5,2066.7,0.74072344]
["bitfinex-derivatives","ETHF0:USTF0",1773320651805,0.75014384,2067.5,2066.7,0.00539677]
["bitfinex-derivatives","ETHF0:USTF0",1773320653906,0.75014384,2067.5,2066.7,0.74072344]
["bitfinex-derivatives","ETHF0:USTF0",1773320654108,0.75014384,2067.4,2066.7,0.74072344]
["bitfinex-derivatives","ETHF0:USTF0",1773320655109,0.75014384,2067.4,2066.7,0.00539677]
["bitfinex-derivatives","ETHF0:USTF0",1773320656609,0.99964384,2067.3,2066.7,0.00539677]
["bitfinex-derivatives","ETHF0:USTF0",1773320656810,1.00137384,2067.2,2066.7,0.00539677]
["bitfinex-derivatives","ETHF0:USTF0",1773320657007,0.75014384,2066.9,2066.5,0.73532667]
["bitfinex-derivatives","ETHF0:USTF0",1773320657209,0.75014384,2066.8,2066.5,0.73532667]
["bitfinex-derivatives","ETHF0:USTF0",1773320657607,0.75014384,2066.8,2066.3,0.66058009]
["bitfinex-derivatives","ETHF0:USTF0",1773320657909,0.75453468,2066.8,2066.3,0.66445603]
["bitfinex-derivatives","ETHF0:USTF0",1773320663805,0.75453468,2066.8,2066.3,0.00387594]
["bitfinex-derivatives","ETHF0:USTF0",1773320664408,0.75453468,2066.8,2066.3,0.68234752]
["bitfinex-derivatives","ETHF0:USTF0",1773320668924,0.75453468,2066.8,2066.3,0.00387594]
["bitfinex-derivatives","ETHF0:USTF0",1773320669818,0.77137109,2067.2,2066.5,0.76671417]
["bitfinex-derivatives","ETHF0:USTF0",1773320670817,0.77509504,2067.2,2066.5,0.76671417]
["bitfinex-derivatives","ETHF0:USTF0",1773320673027,0.77509504,2067.2,2066.4,0.76671417]
["bitfinex-derivatives","ETHF0:USTF0",1773320675427,0.77509504,2067.2,2066.3,0.00387594]
["bitfinex-derivatives","ETHF0:USTF0",1773320675922,0.77509504,2067.2,2065.9,0.76671417]
["bitfinex-derivatives","ETHF0:USTF0",1773320675923,0.77137109,2067.0,2065.9,0.76671417]
["bitfinex-derivatives","ETHF0:USTF0",1773320676223,0.77137109,2066.8,2065.9,0.76671417]
["bitfinex-derivatives","ETHF0:USTF0",1773320677123,0.77137109,2066.8,2065.9,0.77191229]
["bitfinex-derivatives","ETHF0:USTF0",1773320677428,0.77137109,2067.1,2066.3,0.76671417]
["bitfinex-derivatives","ETHF0:USTF0",1773320678623,0.00372395,2067.2,2066.6,0.76671417]
["bitfinex-derivatives","ETHF0:USTF0",1773320678928,0.77137109,2067.4,2066.8,0.76671417]
["bitfinex-derivatives","ETHF0:USTF0",1773320679326,0.77137109,2067.6,2066.8,0.76671417]
["bitfinex-derivatives","ETHF0:USTF0",1773320679830,0.77629283,2067.6,2066.8,0.76671417]
["bitfinex-derivatives","ETHF0:USTF0",1773320680026,0.00492174,2067.6,2066.9,0.76671417]
["bitfinex-derivatives","ETHF0:USTF0",1773320680830,0.77629283,2067.6,2066.9,0.76671417]
["bitfinex-derivatives","ETHF0:USTF0",1773320684632,0.77629283,2067.6,2066.8,0.74233433]
["bitfinex-derivatives","ETHF0:USTF0",1773320687638,0.77629283,2067.6,2066.7,0.24189]
["bitfinex-derivatives","ETHF0:USTF0",1773320687838,0.77629283,2067.6,2066.7,0.98422433]
["bitfinex-derivatives","ETHF0:USTF0",1773320688232,0.77629283,2067.6,2066.8,0.74233433]
["bitfinex-derivatives","ETHF0:USTF0",1773320688433,0.77629283,2067.6,2066.7,0.74233433]
["bitfinex-derivatives","ETHF0:USTF0",1773320689240,0.77629283,2067.6,2066.4,0.74233433]
["bitfinex-derivatives","ETHF0:USTF0",1773320689438,0.77792738,2067.4,2066.4,0.74233433]
["bitfinex-derivatives","ETHF0:USTF0",1773320689841,0.77792738,2067.2,2066.4,0.74233433]
["bitfinex-derivatives","ETHF0:USTF0",1773320694347,0.77792738,2067.2,2066.2,0.9885344]
["bitfinex-derivatives","ETHF0:USTF0",1773320694639,6.48217368,2067.2,2066.3,0.7465944]
["bitfinex-derivatives","ETHF0:USTF0",1773320694833,0.78760792,2067.1,2065.9,7.61019812]
["bitfinex-derivatives","ETHF0:USTF0",1773320695039,0.78760792,2067.1,2066.2,0.7465944]
["bitfinex-derivatives","ETHF0:USTF0",1773320695239,0.78760792,2067.1,2066.0,0.7465944]
["bitfinex-derivatives","ETHF0:USTF0",1773320698147,0.78760792,2067.1,2066.1,0.7465944]
["bitfinex-derivatives","ETHF0:USTF0",1773320698350,0.78760792,2066.9,2066.1,0.7465944]
["bitfinex-derivatives","ETHF0:USTF0",1773320701149,0.78760792,2067.3,2066.3,0.7465944]
["bitfinex-derivatives","ETHF0:USTF0",1773320701345,0.78760792,2067.2,2066.3,0.7465944]
["bitfinex-derivatives","ETHF0:USTF0",1773320706046,0.78760792,2067.2,2066.5,0.7465944]
["bitfinex-derivatives","ETHF0:USTF0",1773320706845,0.78760792,2067.4,2066.7,0.7465944]
["bitfinex-derivatives","ETHF0:USTF0",1773320707252,0.78760792,2067.5,2066.7,0.7465944]
["bitfinex-derivatives","ETHF0:USTF0",1773320712150,0.78760792,2067.5,2066.6,0.7465944]
["bitfinex-derivatives","ETHF0:USTF0",1773320712357,0.78760792,2067.5,2066.5,0.7465944]
["bitfinex-derivatives","ETHF0:USTF0",1773320713659,0.78760792,2067.5,2066.3,0.7465944]
["bitfinex-derivatives","ETHF0:USTF0",1773320713854,0.24181,2067.4,2066.3,0.7465944]
["bitfinex-derivatives","ETHF0:USTF0",1773320714158,0.78760792,2067.1,2066.0,0.7465944]
["bitfinex-derivatives","ETHF0:USTF0",1773320714356,0.78760792,2066.9,2066.0,0.7465944]
["bitfinex-derivatives","ETHF0:USTF0",1773320716355,0.78760792,2066.9,2066.1,0.7465944]
["bitfinex-derivatives","ETHF0:USTF0",1773320717355,0.78760792,2067.1,2066.3,0.7465944]
["bitfinex-derivatives","ETHF0:USTF0",1773320722262,0.78760792,2067.1,2066.3,0.98668574]
["bitfinex-derivatives","ETHF0:USTF0",1773320722462,0.78760792,2067.1,2066.4,0.74649469]
["bitfinex-derivatives","ETHF0:USTF0",1773320724063,0.78760792,2067.1,2066.2,0.98844469]
["bitfinex-derivatives","ETHF0:USTF0",1773320724459,0.78760792,2067.1,2066.2,0.74649469]
["bitfinex-derivatives","ETHF0:USTF0",1773320725167,0.78760792,2067.1,2066.0,0.74649469]
["bitfinex-derivatives","ETHF0:USTF0",1773320725764,6.52639694,2067.1,2066.0,0.74649469]
["bitfinex-derivatives","ETHF0:USTF0",1773320725963,0.81414164,2067.0,2066.0,0.74649469]
["bitfinex-derivatives","ETHF0:USTF0",1773320727166,0.81414164,2067.0,2066.2,0.74649469]
["bitfinex-derivatives","ETHF0:USTF0",1773320730769,4.0505115,2067.4,2066.6,0.74649469]
["bitfinex-derivatives","ETHF0:USTF0",1773320730770,0.81414164,2067.4,2066.6,0.74649469]
["bitfinex-derivatives","ETHF0:USTF0",1773320736474,0.81414164,2067.4,2066.7,0.74649469]
["bitfinex-derivatives","ETHF0:USTF0",1773320736968,0.00492174,2067.6,2066.7,0.74649469]
["bitfinex-derivatives","ETHF0:USTF0",1773320737275,0.81906338,2067.6,2066.9,0.74649469]
["bitfinex-derivatives","ETHF0:USTF0",1773320737476,0.00492174,2067.6,2066.9,0.74649469]
["bitfinex-derivatives","ETHF0:USTF0",1773320738073,0.81906338,2067.6,2066.9,0.74649469]
["bitfinex-derivatives","ETHF0:USTF0",1773320739577,0.00492174,2067.6,2066.9,0.74649469]
["bitfinex-derivatives","ETHF0:USTF0",1773320739875,0.00492174,2067.6,2067.1,0.74649469]
["bitfinex-derivatives","ETHF0:USTF0",1773320740678,0.81414164,2067.8,2067.1,0.74649469]
["bitfinex-derivatives","ETHF0:USTF0",1773320741581,0.81414164,2067.8,2067.2,0.74649469]
["bitfinex-derivatives","ETHF0:USTF0",1773320741778,0.8177651,2067.8,2067.2,0.74649469]
["bitfinex-derivatives","ETHF0:USTF0",1773320745382,0.8177651,2067.8,2067.1,2.10305055]
["bitfinex-derivatives","ETHF0:USTF0",1773320746977,0.8177651,2067.8,2067.2,0.80382443]
["bitfinex-derivatives","ETHF0:USTF0",1773320748682,0.8177651,2067.8,2067.4,0.80382443]
["bitfinex-derivatives","ETHF0:USTF0",1773320748886,0.8177651,2067.8,2067.4,0.80927107]
["bitfinex-derivatives","ETHF0:USTF0",1773320752488,0.00362346,2067.8,2067.4,0.80927107]
["bitfinex-derivatives","ETHF0:USTF0",1773320752880,0.78909638,2067.8,2067.4,0.80927107]
["bitfinex-derivatives","ETHF0:USTF0",1773320753490,0.78909638,2067.8,2067.4,0.00544664]
["bitfinex-derivatives","ETHF0:USTF0",1773320754390,0.78909638,2067.8,2067.4,0.81800706]
["bitfinex-derivatives","ETHF0:USTF0",1773320755592,0.78909638,2067.8,2067.4,2.11710456]
["bitfinex-derivatives","ETHF0:USTF0",1773320758094,0.78909638,2067.8,2067.5,0.81256042]
["bitfinex-derivatives","ETHF0:USTF0",1773320759592,0.78909638,2067.8,2067.4,2.11710456]
["bitfinex-derivatives","ETHF0:USTF0",1773320760092,0.78909638,2067.8,2067.5,0.81256042]
["bitfinex-derivatives","ETHF0:USTF0",1773320760294,0.00362346,2067.8,2067.5,0.81256042]
["bitfinex-derivatives","ETHF0:USTF0",1773320760499,0.78547292,2068.0,2067.6,2.11165792]
["bitfinex-derivatives","ETHF0:USTF0",1773320760800,0.78547292,2068.2,2067.8,2.11165792]
["bitfinex-derivatives","ETHF0:USTF0",1773320761194,0.7144922,2068.6,2068.0,1.2990975]
["bitfinex-derivatives","ETHF0:USTF0",1773320761399,0.7144922,2068.5,2068.0,2.11165792]
["bitfinex-derivatives","ETHF0:USTF0",1773320761694,0.7144922,2068.4,2068.0,2.11165792]
["bitfinex-derivatives","ETHF0:USTF0",1773320762096,0.13196344,2068.4,2068.0,2.11165792]
["bitfinex-derivatives","ETHF0:USTF0",1773320763600,0.11159591,2068.5,2068.1,0.81256042]
["bitfinex-derivatives","ETHF0:USTF0",1773320765096,0.11322472,2068.5,2068.1,0.81256042]
["bitfinex-derivatives","ETHF0:USTF0",1773320765501,0.11322472,2068.5,2067.9,0.81256042]
["bitfinex-derivatives","ETHF0:USTF0",1773320766403,0.11322472,2068.5,2067.6,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1773320766404,0.00401184,2068.6,2068.3,0.81256042]
["bitfinex-derivatives","ETHF0:USTF0",1773320766904,0.11900406,2068.6,2067.9,0.81256042]
["bitfinex-derivatives","ETHF0:USTF0",1773320768597,0.11900406,2068.6,2068.1,0.81256042]
["bitfinex-derivatives","ETHF0:USTF0",1773320770902,8.4087085,2068.5,2068.1,0.81256042]
["bitfinex-derivatives","ETHF0:USTF0",1773320771302,0.00401184,2068.6,2068.1,0.81256042]
["bitfinex-derivatives","ETHF0:USTF0",1773320771503,0.00401184,2068.6,2068.3,0.81256042]
["bitfinex-derivatives","ETHF0:USTF0",1773320772699,0.00401184,2068.6,2068.4,1.2990975]
["bitfinex-derivatives","ETHF0:USTF0",1773320772900,8.332,2068.7,2068.5,0.81256042]
["bitfinex-derivatives","ETHF0:USTF0",1773320773305,8.42513208,2068.7,2068.3,0.81256042]
["bitfinex-derivatives","ETHF0:USTF0",1773320773906,8.33792151,2068.7,2068.3,0.81256042]
["bitfinex-derivatives","ETHF0:USTF0",1773320774507,0.00592151,2068.7,2068.5,0.81256042]
["bitfinex-derivatives","ETHF0:USTF0",1773320774705,0.00592151,2068.7,2068.4,1.2990975]
["bitfinex-derivatives","ETHF0:USTF0",1773320774706,8.43722351,2069.1,2068.7,0.81256042]
["bitfinex-derivatives","ETHF0:USTF0",1773320775005,0.09587313,2069.0,2068.5,0.81256042]
["bitfinex-derivatives","ETHF0:USTF0",1773320775207,0.09587313,2069.0,2068.4,2.11165792]
["bitfinex-derivatives","ETHF0:USTF0",1773320775607,0.10172729,2069.0,2068.4,2.11165792]
["bitfinex-derivatives","ETHF0:USTF0",1773320775908,0.10172729,2069.0,2068.5,0.81256042]
["bitfinex-derivatives","ETHF0:USTF0",1773320776403,0.10172729,2069.0,2067.7,55.97210493]
["bitfinex-derivatives","ETHF0:USTF0",1773320776404,0.40549525,2068.7,2068.1,0.81256042]
["bitfinex-derivatives","ETHF0:USTF0",1773320776605,0.40549525,2068.5,2068.1,0.81256042]
["bitfinex-derivatives","ETHF0:USTF0",1773320777205,1.30495166,2069.0,2068.3,0.81256042]
["bitfinex-derivatives","ETHF0:USTF0",1773320777206,0.41444823,2068.9,2068.3,0.81256042]
["bitfinex-derivatives","ETHF0:USTF0",1773320777409,8.353,2068.8,2068.3,0.81256042]
["bitfinex-derivatives","ETHF0:USTF0",1773320778005,8.356,2068.8,2068.3,0.81256042]
["bitfinex-derivatives","ETHF0:USTF0",1773320778306,0.42158636,2069.0,2068.5,0.81256042]
["bitfinex-derivatives","ETHF0:USTF0",1773320781711,0.42158636,2069.0,2068.3,0.81990356]
["bitfinex-derivatives","ETHF0:USTF0",1773320784718,0.43185524,2068.9,2068.3,0.81990356]
["bitfinex-derivatives","ETHF0:USTF0",1773320787620,8.39,2068.8,2068.4,0.81990356]
["bitfinex-derivatives","ETHF0:USTF0",1773320788420,8.392,2068.9,2068.6,0.81990356]
["bitfinex-derivatives","ETHF0:USTF0",1773320789025,9.21294335,2068.9,2068.4,0.81990356]
["bitfinex-derivatives","ETHF0:USTF0",1773320790320,0.82094335,2068.8,2068.4,0.81990356]
["bitfinex-derivatives","ETHF0:USTF0",1773320795123,9.21294335,2068.9,2068.4,0.81990356]
["bitfinex-derivatives","ETHF0:USTF0",1773320795327,0.00585416,2069.0,2068.4,0.81990356]
["bitfinex-derivatives","ETHF0:USTF0",1773320795527,0.82679751,2069.0,2068.4,0.81990356]
["bitfinex-derivatives","ETHF0:USTF0",1773320796229,0.82094335,2068.9,2068.4,0.81990356]
["bitfinex-derivatives","ETHF0:USTF0",1773320800839,0.82094335,2069.2,2068.8,0.81990356]
["bitfinex-derivatives","ETHF0:USTF0",1773320801036,0.82094335,2069.6,2069.2,0.81990356]
["bitfinex-derivatives","ETHF0:USTF0",1773320801232,9.25294335,2069.7,2069.2,0.81990356]
["bitfinex-derivatives","ETHF0:USTF0",1773320801736,0.82094335,2069.7,2069.3,1.2990975]
["bitfinex-derivatives","ETHF0:USTF0",1773320801939,9.26123145,2069.7,2069.4,0.81990356]
["bitfinex-derivatives","ETHF0:USTF0",1773320802633,0.0042881,2069.7,2069.4,0.81990356]
["bitfinex-derivatives","ETHF0:USTF0",1773320802836,0.82094335,2069.6,2069.3,0.82560115]
["bitfinex-derivatives","ETHF0:USTF0",1773320803029,0.82094335,2069.6,2069.3,0.00569759]
["bitfinex-derivatives","ETHF0:USTF0",1773320803429,0.82094335,2069.6,2069.3,0.82560115]
["bitfinex-derivatives","ETHF0:USTF0",1773320803834,9.27153151,2069.7,2069.4,0.83494783]
["bitfinex-derivatives","ETHF0:USTF0",1773320804030,8.449,2069.7,2069.4,0.83494783]
["bitfinex-derivatives","ETHF0:USTF0",1773320805035,0.00351467,2069.7,2069.4,0.83494783]
["bitfinex-derivatives","ETHF0:USTF0",1773320806627,0.00351467,2069.7,2069.6,0.83494783]
["bitfinex-derivatives","ETHF0:USTF0",1773320807428,0.82624341,2070.1,2069.6,0.83494783]
["bitfinex-derivatives","ETHF0:USTF0",1773320807631,8.467,2070.0,2069.6,0.83494783]
["bitfinex-derivatives","ETHF0:USTF0",1773320807833,9.29324341,2070.0,2069.6,0.83494783]
["bitfinex-derivatives","ETHF0:USTF0",1773320808136,0.82624341,2069.9,2069.6,0.83494783]
["bitfinex-derivatives","ETHF0:USTF0",1773320808539,0.83088913,2069.9,2069.6,0.83494783]
["bitfinex-derivatives","ETHF0:USTF0",1773320809737,0.00464572,2069.9,2069.6,0.83494783]
["bitfinex-derivatives","ETHF0:USTF0",1773320810036,0.83088913,2069.9,2069.6,0.83494783]
["bitfinex-derivatives","ETHF0:USTF0",1773320810539,0.83455778,2069.9,2069.6,0.83494783]
["bitfinex-derivatives","ETHF0:USTF0",1773320812935,0.83455778,2069.9,2069.4,0.79709735]
["bitfinex-derivatives","ETHF0:USTF0",1773320813145,0.83455778,2069.9,2069.3,0.00569759]
["bitfinex-derivatives","ETHF0:USTF0",1773320813146,0.82991206,2069.8,2069.3,0.00569759]
["bitfinex-derivatives","ETHF0:USTF0",1773320813328,0.82991206,2069.8,2069.3,0.80279494]
["bitfinex-derivatives","ETHF0:USTF0",1773320816435,0.00464572,2069.9,2069.5,0.79709735]
["bitfinex-derivatives","ETHF0:USTF0",1773320816635,9.33891206,2070.1,2069.5,0.79709735]
["bitfinex-derivatives","ETHF0:USTF0",1773320816837,8.51,2070.0,2069.5,0.79709735]
["bitfinex-derivatives","ETHF0:USTF0",1773320817040,9.33991206,2070.0,2069.5,0.79709735]
["bitfinex-derivatives","ETHF0:USTF0",1773320817743,9.34615341,2070.0,2069.5,0.79709735]
["bitfinex-derivatives","ETHF0:USTF0",1773320818644,0.82991206,2069.9,2069.3,0.80279494]
["bitfinex-derivatives","ETHF0:USTF0",1773320821632,0.82991206,2069.8,2069.0,0.79709735]
["bitfinex-derivatives","ETHF0:USTF0",1773320822135,0.82991206,2069.8,2068.7,0.79709735]
["bitfinex-derivatives","ETHF0:USTF0",1773320822940,0.82991206,2069.6,2068.7,0.8005908]
["bitfinex-derivatives","ETHF0:USTF0",1773320823138,0.82991206,2069.4,2068.7,0.8005908]
["bitfinex-derivatives","ETHF0:USTF0",1773320824745,9.36491206,2069.3,2068.7,0.8005908]
["bitfinex-derivatives","ETHF0:USTF0",1773320825039,9.36491206,2069.2,2068.7,0.8005908]
["bitfinex-derivatives","ETHF0:USTF0",1773320825244,9.36591206,2069.2,2068.7,0.8005908]
["bitfinex-derivatives","ETHF0:USTF0",1773320826045,0.82991206,2069.1,2068.7,0.8005908]
["bitfinex-derivatives","ETHF0:USTF0",1773320826248,9.36591206,2069.2,2068.7,0.8005908]
["bitfinex-derivatives","ETHF0:USTF0",1773320827347,0.82991206,2069.1,2068.7,0.8005908]
["bitfinex-derivatives","ETHF0:USTF0",1773320827743,0.82991206,2069.1,2068.7,0.00349345]
["bitfinex-derivatives","ETHF0:USTF0",1773320828049,0.82991206,2069.1,2068.5,0.79709735]
["bitfinex-derivatives","ETHF0:USTF0",1773320829043,0.82991206,2069.1,2068.5,0.80066112]
["bitfinex-derivatives","ETHF0:USTF0",1773320829753,0.21310689,2069.1,2068.5,0.80066112]
["bitfinex-derivatives","ETHF0:USTF0",1773320832547,0.67485287,2069.3,2068.5,0.80066112]
["bitfinex-derivatives","ETHF0:USTF0",1773320832750,8.555,2069.2,2068.5,0.80066112]
["bitfinex-derivatives","ETHF0:USTF0",1773320832954,9.23086997,2069.2,2068.5,0.80066112]
["bitfinex-derivatives","ETHF0:USTF0",1773320833147,0.67586997,2069.1,2068.5,0.00356377]
["bitfinex-derivatives","ETHF0:USTF0",1773320833558,0.67586997,2069.1,2068.3,0.79709735]
["bitfinex-derivatives","ETHF0:USTF0",1773320834661,0.67586997,2069.1,2068.3,0.80214425]
["bitfinex-derivatives","ETHF0:USTF0",1773320835171,9.23265994,2069.0,2068.3,0.80214425]
["bitfinex-derivatives","ETHF0:USTF0",1773320835465,0.67268042,2068.9,2068.3,0.80214425]
["bitfinex-derivatives","ETHF0:USTF0",1773320835648,0.67268042,2068.9,2068.3,0.0050469]
["bitfinex-derivatives","ETHF0:USTF0",1773320836056,0.67268042,2068.9,2068.3,0.80214425]
["bitfinex-derivatives","ETHF0:USTF0",1773320837759,8.566,2068.8,2068.3,0.80214425]
["bitfinex-derivatives","ETHF0:USTF0",1773320839154,9.22940585,2069.1,2068.3,0.80214425]
["bitfinex-derivatives","ETHF0:USTF0",1773320839454,0.66040585,2069.1,2068.3,0.80214425]
["bitfinex-derivatives","ETHF0:USTF0",1773320840460,0.66040585,2069.1,2068.3,0.0050469]
["bitfinex-derivatives","ETHF0:USTF0",1773320840665,0.66040585,2069.1,2068.3,0.86711307]
["bitfinex-derivatives","ETHF0:USTF0",1773320844764,0.90252585,2069.1,2068.3,0.86711307]
["bitfinex-derivatives","ETHF0:USTF0",1773320845065,0.65709108,2068.8,2067.9,0.86206617]
["bitfinex-derivatives","ETHF0:USTF0",1773320845960,0.65710767,2068.6,2067.9,0.86685095]
["bitfinex-derivatives","ETHF0:USTF0",1773320850869,9.23910767,2068.6,2067.9,0.86685095]
["bitfinex-derivatives","ETHF0:USTF0",1773320851468,0.66688592,2068.5,2067.9,0.86685095]
["bitfinex-derivatives","ETHF0:USTF0",1773320851668,0.67231408,2068.5,2067.9,0.86685095]
["bitfinex-derivatives","ETHF0:USTF0",1773320851873,0.00542816,2068.5,2067.9,0.86685095]
["bitfinex-derivatives","ETHF0:USTF0",1773320852363,9.25532836,2069.1,2068.4,0.86206617]
["bitfinex-derivatives","ETHF0:USTF0",1773320852969,0.63763462,2069.0,2068.4,0.86206617]
["bitfinex-derivatives","ETHF0:USTF0",1773320853367,0.64289821,2069.0,2068.4,0.86206617]
["bitfinex-derivatives","ETHF0:USTF0",1773320853566,0.00526359,2069.0,2068.4,0.86206617]
["bitfinex-derivatives","ETHF0:USTF0",1773320854167,6.25120471,2069.3,2068.4,0.86206617]
["bitfinex-derivatives","ETHF0:USTF0",1773320854472,14.83620471,2069.3,2068.4,0.86206617]
["bitfinex-derivatives","ETHF0:USTF0",1773320854670,9.22265736,2069.3,2068.4,0.86206617]
["bitfinex-derivatives","ETHF0:USTF0",1773320855071,9.22782306,2069.3,2068.4,0.86206617]
["bitfinex-derivatives","ETHF0:USTF0",1773320855268,0.63966108,2069.2,2068.4,0.86206617]
["bitfinex-derivatives","ETHF0:USTF0",1773320859477,9.23066108,2069.2,2068.4,0.86206617]
["bitfinex-derivatives","ETHF0:USTF0",1773320861575,0.63966108,2069.2,2068.4,0.86206617]
["bitfinex-derivatives","ETHF0:USTF0",1773320861772,9.23366108,2069.2,2068.4,0.86206617]
["bitfinex-derivatives","ETHF0:USTF0",1773320862974,0.64824904,2069.1,2068.4,0.86206617]
["bitfinex-derivatives","ETHF0:USTF0",1773320864277,0.64836076,2069.2,2068.4,0.86206617]
["bitfinex-derivatives","ETHF0:USTF0",1773320864477,9.24636076,2069.2,2068.4,0.86206617]
["bitfinex-derivatives","ETHF0:USTF0",1773320865078,0.64817397,2069.1,2068.4,0.86206617]
["bitfinex-derivatives","ETHF0:USTF0",1773320866078,0.0051657,2069.3,2068.8,0.81315641]
["bitfinex-derivatives","ETHF0:USTF0",1773320866782,0.64821156,2069.2,2068.4,0.62887185]
["bitfinex-derivatives","ETHF0:USTF0",1773320873484,0.80485793,2068.7,2067.9,0.81745156]
["bitfinex-derivatives","ETHF0:USTF0",1773320873780,0.80485793,2068.5,2067.9,0.81745156]
["bitfinex-derivatives","ETHF0:USTF0",1773320878883,0.80485793,2068.5,2067.9,0.00478478]
["bitfinex-derivatives","ETHF0:USTF0",1773320879081,0.80485793,2068.4,2067.7,0.81266678]
["bitfinex-derivatives","ETHF0:USTF0",1773320879282,0.80485793,2068.4,2067.3,0.81266678]
["bitfinex-derivatives","ETHF0:USTF0",1773320879689,0.80485793,2068.1,2067.5,0.81266678]
["bitfinex-derivatives","ETHF0:USTF0",1773320879890,0.80485793,2068.0,2067.5,0.81266678]
["bitfinex-derivatives","ETHF0:USTF0",1773320880086,0.80485793,2068.0,2067.5,0.81733273]
["bitfinex-derivatives","ETHF0:USTF0",1773320880287,8.636,2068.1,2067.5,0.81733273]
["bitfinex-derivatives","ETHF0:USTF0",1773320880487,9.44085793,2068.1,2067.5,0.81733273]
["bitfinex-derivatives","ETHF0:USTF0",1773320880688,0.80485793,2068.0,2067.5,0.81733273]
["bitfinex-derivatives","ETHF0:USTF0",1773320884089,1.29915658,2067.7,2067.1,0.81266678]
["bitfinex-derivatives","ETHF0:USTF0",1773320884288,0.80485793,2067.6,2067.1,0.81266678]
["bitfinex-derivatives","ETHF0:USTF0",1773320884493,0.80485793,2067.5,2067.1,0.81266678]
["bitfinex-derivatives","ETHF0:USTF0",1773320885195,0.80917356,2067.5,2067.1,0.81730283]
["bitfinex-derivatives","ETHF0:USTF0",1773320885495,0.00431563,2067.5,2067.1,0.81730283]
["bitfinex-derivatives","ETHF0:USTF0",1773320886489,0.80485793,2067.4,2066.7,0.81266678]
["bitfinex-derivatives","ETHF0:USTF0",1773320886696,0.80485793,2067.2,2066.7,0.81266678]
["bitfinex-derivatives","ETHF0:USTF0",1773320887192,0.80485793,2067.0,2066.4,0.81266678]
["bitfinex-derivatives","ETHF0:USTF0",1773320887599,0.80485793,2066.8,2066.4,0.81821406]
["bitfinex-derivatives","ETHF0:USTF0",1773320887797,0.80485793,2066.8,2066.2,0.45318769]
["bitfinex-derivatives","ETHF0:USTF0",1773320888813,0.80485793,2066.8,2066.2,0.45801337]
["bitfinex-derivatives","ETHF0:USTF0",1773320889395,8.657,2067.1,2066.5,0.45004951]
["bitfinex-derivatives","ETHF0:USTF0",1773320889600,9.46985793,2067.3,2066.7,0.45004951]
["bitfinex-derivatives","ETHF0:USTF0",1773320889799,0.80485793,2067.2,2066.9,0.45004951]
["bitfinex-derivatives","ETHF0:USTF0",1773320893297,0.80485793,2067.4,2066.9,0.45004951]
["bitfinex-derivatives","ETHF0:USTF0",1773320893504,0.00431563,2067.5,2066.9,0.45004951]
["bitfinex-derivatives","ETHF0:USTF0",1773320894805,0.80485793,2067.8,2066.9,0.45004951]
["bitfinex-derivatives","ETHF0:USTF0",1773320895905,0.80869675,2067.8,2067.1,0.45420226]
["bitfinex-derivatives","ETHF0:USTF0",1773320911725,0.80869675,2067.8,2067.2,0.46712883]
["bitfinex-derivatives","ETHF0:USTF0",1773320915820,0.80869675,2067.8,2067.4,0.44753415]
["bitfinex-derivatives","ETHF0:USTF0",1773320916412,0.84449493,2068.0,2067.4,0.44753415]
["bitfinex-derivatives","ETHF0:USTF0",1773320916722,0.84449493,2068.3,2068.0,0.81787003]
["bitfinex-derivatives","ETHF0:USTF0",1773320916918,1.55776581,2068.4,2068.0,0.81787003]
["bitfinex-derivatives","ETHF0:USTF0",1773320917521,1.56239325,2068.4,2068.0,0.82395275]
["bitfinex-derivatives","ETHF0:USTF0",1773320917819,0.67080862,2068.4,2068.0,0.82395275]
["bitfinex-derivatives","ETHF0:USTF0",1773320920328,0.67080862,2068.4,2068.0,0.00608272]
["bitfinex-derivatives","ETHF0:USTF0",1773320920629,0.67080862,2068.4,2068.0,0.82395275]
["bitfinex-derivatives","ETHF0:USTF0",1773320921423,0.67080862,2068.4,2067.7,0.81787003]
["bitfinex-derivatives","ETHF0:USTF0",1773320921616,0.67023236,2068.3,2067.6,0.81787003]
["bitfinex-derivatives","ETHF0:USTF0",1773320922618,0.67023236,2068.3,2067.6,0.82276796]
["bitfinex-derivatives","ETHF0:USTF0",1773320924116,0.66418869,2068.4,2067.8,0.84965577]
["bitfinex-derivatives","ETHF0:USTF0",1773320928630,0.00462744,2068.4,2067.8,0.84965577]
["bitfinex-derivatives","ETHF0:USTF0",1773320929027,0.67637858,2068.4,2067.8,0.84965577]
["bitfinex-derivatives","ETHF0:USTF0",1773320929325,0.00462744,2068.4,2067.8,0.84965577]
["bitfinex-derivatives","ETHF0:USTF0",1773320929523,9.32479217,2068.6,2067.8,0.84965577]
["bitfinex-derivatives","ETHF0:USTF0",1773320929727,0.67379217,2068.6,2067.8,0.84965577]
["bitfinex-derivatives","ETHF0:USTF0",1773320930125,0.67379217,2068.6,2068.0,0.87692725]
["bitfinex-derivatives","ETHF0:USTF0",1773320930326,0.67573373,2068.9,2068.0,0.87692725]
["bitfinex-derivatives","ETHF0:USTF0",1773320930526,0.6805185,2068.9,2068.0,0.87692725]
["bitfinex-derivatives","ETHF0:USTF0",1773320933930,0.6805185,2068.9,2068.2,0.87692725]
["bitfinex-derivatives","ETHF0:USTF0",1773320939330,0.6805185,2068.9,2068.0,0.87692725]
["bitfinex-derivatives","ETHF0:USTF0",1773320940434,0.71074801,2068.8,2068.0,0.87692725]
["bitfinex-derivatives","ETHF0:USTF0",1773320941836,0.6922075,2068.7,2067.9,0.87692725]
["bitfinex-derivatives","ETHF0:USTF0",1773320942030,0.69198418,2068.5,2067.9,0.87692725]
["bitfinex-derivatives","ETHF0:USTF0",1773320942636,0.69198418,2068.5,2067.7,0.87692725]
["bitfinex-derivatives","ETHF0:USTF0",1773320945338,0.69619012,2068.4,2067.6,0.88182518]
["bitfinex-derivatives","ETHF0:USTF0",1773320946037,6.3348503,2068.4,2067.6,0.00489793]
["bitfinex-derivatives","ETHF0:USTF0",1773320946243,0.69597323,2068.3,2067.6,0.00489793]
["bitfinex-derivatives","ETHF0:USTF0",1773320946643,0.69597323,2068.3,2067.6,0.88182518]
["bitfinex-derivatives","ETHF0:USTF0",1773320948146,8.643,2068.2,2067.6,0.88182518]
["bitfinex-derivatives","ETHF0:USTF0",1773320948341,9.34202356,2068.2,2067.6,0.88182518]
["bitfinex-derivatives","ETHF0:USTF0",1773320948943,0.69485869,2068.5,2067.7,0.87692725]
["bitfinex-derivatives","ETHF0:USTF0",1773320953146,0.69693192,2068.4,2067.7,0.87692725]
["bitfinex-derivatives","ETHF0:USTF0",1773320958154,0.69693192,2068.4,2067.6,0.88182518]
["bitfinex-derivatives","ETHF0:USTF0",1773320958746,0.80122131,2068.1,2067.6,0.00489793]
["bitfinex-derivatives","ETHF0:USTF0",1773320958951,1.29904774,2068.2,2067.4,0.87692725]
["bitfinex-derivatives","ETHF0:USTF0",1773320958952,0.89679484,2067.9,2067.4,0.87692725]
["bitfinex-derivatives","ETHF0:USTF0",1773320959355,0.89679484,2067.9,2067.1,0.87692725]
["bitfinex-derivatives","ETHF0:USTF0",1773320959857,0.89679484,2067.9,2067.1,0.88190155]
["bitfinex-derivatives","ETHF0:USTF0",1773320963859,8.66,2067.8,2067.1,0.88190155]
["bitfinex-derivatives","ETHF0:USTF0",1773320964155,9.55779484,2067.9,2067.2,0.90746861]
["bitfinex-derivatives","ETHF0:USTF0",1773320965060,0.9119501,2068.1,2067.4,0.90746861]
["bitfinex-derivatives","ETHF0:USTF0",1773320965260,9.5739501,2068.1,2067.4,0.90746861]
["bitfinex-derivatives","ETHF0:USTF0",1773320965650,0.9119501,2068.0,2067.4,0.90746861]
["bitfinex-derivatives","ETHF0:USTF0",1773320967063,9.5759501,2067.9,2067.4,0.90746861]
["bitfinex-derivatives","ETHF0:USTF0",1773320967562,0.9119501,2067.8,2067.4,0.90746861]
["bitfinex-derivatives","ETHF0:USTF0",1773320970563,0.9119501,2067.8,2067.1,0.0049743]
["bitfinex-derivatives","ETHF0:USTF0",1773320970765,0.9119501,2067.8,2067.2,0.90746861]
["bitfinex-derivatives","ETHF0:USTF0",1773320974275,0.9119501,2067.6,2067.2,0.90746861]
["bitfinex-derivatives","ETHF0:USTF0",1773320974475,0.9119501,2067.5,2067.2,0.61416647]
["bitfinex-derivatives","ETHF0:USTF0",1773320974775,0.9119501,2067.5,2067.1,0.91244291]
["bitfinex-derivatives","ETHF0:USTF0",1773320980979,0.9119501,2067.5,2066.8,0.90746861]
["bitfinex-derivatives","ETHF0:USTF0",1773320981280,0.9119501,2067.5,2066.7,0.90746861]
["bitfinex-derivatives","ETHF0:USTF0",1773320982080,0.9119501,2067.5,2066.7,0.91224278]
["bitfinex-derivatives","ETHF0:USTF0",1773320982481,0.9119501,2067.4,2066.7,0.00477417]
["bitfinex-derivatives","ETHF0:USTF0",1773320982777,0.91598703,2067.4,2066.7,0.00477417]
["bitfinex-derivatives","ETHF0:USTF0",1773320982978,0.9119501,2067.2,2066.7,0.0018645]
["bitfinex-derivatives","ETHF0:USTF0",1773320983283,0.9119501,2067.0,2066.7,0.0018645]
["bitfinex-derivatives","ETHF0:USTF0",1773320983682,0.9119501,2067.0,2066.7,0.95027578]
["bitfinex-derivatives","ETHF0:USTF0",1773320985186,0.9119501,2067.0,2066.5,0.94841128]
["bitfinex-derivatives","ETHF0:USTF0",1773320986084,0.9119501,2067.0,2066.5,0.95235679]
["bitfinex-derivatives","ETHF0:USTF0",1773320986288,0.9119501,2067.0,2066.2,0.94841128]
["bitfinex-derivatives","ETHF0:USTF0",1773320987286,0.9119501,2067.0,2066.2,0.95205708]
["bitfinex-derivatives","ETHF0:USTF0",1773320987586,9.60627704,2066.9,2066.2,0.95205708]
["bitfinex-derivatives","ETHF0:USTF0",1773320987787,8.7,2066.8,2066.2,0.95205708]
["bitfinex-derivatives","ETHF0:USTF0",1773320988681,9.60727704,2066.8,2066.2,0.95205708]
["bitfinex-derivatives","ETHF0:USTF0",1773320989288,0.90727704,2066.7,2066.2,0.95205708]
["bitfinex-derivatives","ETHF0:USTF0",1773320989986,0.90727704,2066.7,2066.2,0.0036458]
["bitfinex-derivatives","ETHF0:USTF0",1773320990283,0.90727704,2066.6,2065.8,0.94841128]
["bitfinex-derivatives","ETHF0:USTF0",1773320990481,0.88975808,2066.4,2065.8,0.94841128]
["bitfinex-derivatives","ETHF0:USTF0",1773320990681,0.88975808,2066.2,2065.8,0.94841128]
["bitfinex-derivatives","ETHF0:USTF0",1773320991084,0.88975808,2066.2,2065.8,0.95346092]
["bitfinex-derivatives","ETHF0:USTF0",1773320991787,0.88975808,2066.2,2065.8,0.00504964]
["bitfinex-derivatives","ETHF0:USTF0",1773320991983,0.88975808,2066.2,2065.6,0.9299242]
["bitfinex-derivatives","ETHF0:USTF0",1773320992891,0.88975808,2066.2,2065.6,0.00590846]
["bitfinex-derivatives","ETHF0:USTF0",1773320998399,0.88975808,2066.2,2065.6,0.93583266]
["bitfinex-derivatives","ETHF0:USTF0",1773321000999,0.88975808,2066.2,2065.6,0.00590846]
["bitfinex-derivatives","ETHF0:USTF0",1773321001799,0.88975808,2066.2,2065.6,0.93583266]
["bitfinex-derivatives","ETHF0:USTF0",1773321002799,8.725,2066.2,2065.6,0.93583266]
["bitfinex-derivatives","ETHF0:USTF0",1773321003902,8.727,2066.3,2065.6,0.93583266]
["bitfinex-derivatives","ETHF0:USTF0",1773321004806,0.52493999,2067.0,2065.8,0.9299242]
["bitfinex-derivatives","ETHF0:USTF0",1773321005004,0.88975808,2066.8,2066.0,0.9299242]
["bitfinex-derivatives","ETHF0:USTF0",1773321005306,8.729,2066.7,2066.0,0.9299242]
["bitfinex-derivatives","ETHF0:USTF0",1773321005703,9.61875808,2066.7,2066.0,0.9299242]
["bitfinex-derivatives","ETHF0:USTF0",1773321008304,9.62175808,2066.7,2066.0,0.9299242]
["bitfinex-derivatives","ETHF0:USTF0",1773321008603,9.62175808,2066.7,2066.1,0.9299242]
["bitfinex-derivatives","ETHF0:USTF0",1773321008809,0.88975808,2066.6,2065.9,1.1719042]
["bitfinex-derivatives","ETHF0:USTF0",1773321009012,0.88975808,2066.6,2065.9,0.9299242]
["bitfinex-derivatives","ETHF0:USTF0",1773321009411,0.88975808,2066.6,2066.0,0.9299242]
["bitfinex-derivatives","ETHF0:USTF0",1773321009607,0.24185,2067.1,2066.0,0.9299242]
["bitfinex-derivatives","ETHF0:USTF0",1773321009813,0.88975808,2066.9,2066.0,0.9299242]
["bitfinex-derivatives","ETHF0:USTF0",1773321011712,0.88975808,2066.8,2066.1,0.9299242]
["bitfinex-derivatives","ETHF0:USTF0",1773321020518,0.88975808,2066.8,2066.1,1.1718842]
["bitfinex-derivatives","ETHF0:USTF0",1773321020720,0.88975808,2066.8,2066.5,0.89147539]
["bitfinex-derivatives","ETHF0:USTF0",1773321020919,0.94192202,2066.9,2066.5,0.89147539]
["bitfinex-derivatives","ETHF0:USTF0",1773321021821,9.67792202,2067.0,2066.5,0.89147539]
["bitfinex-derivatives","ETHF0:USTF0",1773321022016,0.94192202,2066.9,2066.5,0.89147539]
["bitfinex-derivatives","ETHF0:USTF0",1773321022620,0.94192202,2067.1,2066.5,0.89147539]
["bitfinex-derivatives","ETHF0:USTF0",1773321023721,0.94192202,2067.1,2066.7,0.89147539]
["bitfinex-derivatives","ETHF0:USTF0",1773321024718,9.67992202,2067.1,2066.8,2.19234543]
["bitfinex-derivatives","ETHF0:USTF0",1773321024924,8.738,2067.1,2066.9,0.89147539]
["bitfinex-derivatives","ETHF0:USTF0",1773321025217,9.67992202,2067.3,2066.9,0.89147539]
["bitfinex-derivatives","ETHF0:USTF0",1773321025422,0.94192202,2067.2,2066.9,0.89147539]
["bitfinex-derivatives","ETHF0:USTF0",1773321025924,0.94192202,2067.2,2066.6,2.19234543]
["bitfinex-derivatives","ETHF0:USTF0",1773321026617,0.94192202,2067.2,2066.7,0.89147539]
["bitfinex-derivatives","ETHF0:USTF0",1773321033635,0.94192202,2067.2,2066.5,0.89147539]
["bitfinex-derivatives","ETHF0:USTF0",1773321039942,0.94192202,2067.1,2066.5,0.89147539]
["bitfinex-derivatives","ETHF0:USTF0",1773321042743,0.94192202,2066.9,2066.3,0.89147539]
["bitfinex-derivatives","ETHF0:USTF0",1773321043041,0.94192202,2066.7,2066.2,0.89147539]
["bitfinex-derivatives","ETHF0:USTF0",1773321043241,8.775,2066.8,2066.2,0.89147539]
["bitfinex-derivatives","ETHF0:USTF0",1773321043442,9.71692202,2066.8,2066.2,0.89147539]
["bitfinex-derivatives","ETHF0:USTF0",1773321043645,0.93155195,2066.7,2066.4,0.95964689]
["bitfinex-derivatives","ETHF0:USTF0",1773321044241,0.93155195,2066.7,2066.3,2.26051693]
["bitfinex-derivatives","ETHF0:USTF0",1773321044446,0.93155195,2066.7,2066.1,0.95964689]
["bitfinex-derivatives","ETHF0:USTF0",1773321044942,0.93155195,2066.7,2065.9,9.8278745]
["bitfinex-derivatives","ETHF0:USTF0",1773321045142,0.93155195,2066.7,2065.9,2.26051693]
["bitfinex-derivatives","ETHF0:USTF0",1773321045446,0.93155195,2066.7,2066.0,0.95964689]
["bitfinex-derivatives","ETHF0:USTF0",1773321054753,0.9571898,2066.5,2066.0,0.95964689]
["bitfinex-derivatives","ETHF0:USTF0",1773321054953,0.9571898,2066.3,2066.0,0.95964689]
["bitfinex-derivatives","ETHF0:USTF0",1773321057156,0.9571898,2066.3,2065.9,0.9860419]
["bitfinex-derivatives","ETHF0:USTF0",1773321057654,9.7591898,2066.4,2065.9,0.9860419]
["bitfinex-derivatives","ETHF0:USTF0",1773321058357,0.9571898,2066.6,2066.0,1.30087004]
["bitfinex-derivatives","ETHF0:USTF0",1773321058554,8.812,2066.4,2066.1,0.9860419]
["bitfinex-derivatives","ETHF0:USTF0",1773321059858,9.7691898,2066.4,2066.1,0.9860419]
["bitfinex-derivatives","ETHF0:USTF0",1773321060562,0.9571898,2066.3,2065.9,0.9860419]
["bitfinex-derivatives","ETHF0:USTF0",1773321061458,9.7691898,2066.4,2065.9,0.9860419]
["bitfinex-derivatives","ETHF0:USTF0",1773321062957,0.9571898,2066.3,2065.9,0.9860419]
["bitfinex-derivatives","ETHF0:USTF0",1773321063865,0.9571898,2066.3,2065.7,0.9860419]
["bitfinex-derivatives","ETHF0:USTF0",1773321074872,8.851,2066.6,2065.9,0.9860419]
["bitfinex-derivatives","ETHF0:USTF0",1773321075071,0.9571898,2066.9,2066.1,0.9860419]
["bitfinex-derivatives","ETHF0:USTF0",1773321075271,9.8091898,2066.8,2066.1,0.9860419]
["bitfinex-derivatives","ETHF0:USTF0",1773321075467,0.9571898,2066.9,2066.3,0.9860419]
["bitfinex-derivatives","ETHF0:USTF0",1773321075678,9.8101898,2067.0,2066.3,0.9860419]
["bitfinex-derivatives","ETHF0:USTF0",1773321076573,0.9571898,2066.9,2066.3,0.9860419]
["bitfinex-derivatives","ETHF0:USTF0",1773321076871,9.8131898,2066.9,2066.3,0.9860419]
["bitfinex-derivatives","ETHF0:USTF0",1773321077779,0.9571898,2066.8,2066.3,0.9860419]
["bitfinex-derivatives","ETHF0:USTF0",1773321080078,0.9571898,2066.8,2066.1,0.9860419]
["bitfinex-derivatives","ETHF0:USTF0",1773321083491,8.876,2066.8,2066.3,0.92534772]
["bitfinex-derivatives","ETHF0:USTF0",1773321083787,8.57932266,2066.8,2066.3,0.92534772]
["bitfinex-derivatives","ETHF0:USTF0",1773321084190,9.57215277,2066.8,2066.3,0.92534772]
["bitfinex-derivatives","ETHF0:USTF0",1773321084388,0.99283011,2066.7,2066.3,0.92534772]
["bitfinex-derivatives","ETHF0:USTF0",1773321084591,0.99283011,2066.7,2066.1,0.92534772]
["bitfinex-derivatives","ETHF0:USTF0",1773321084885,0.99283011,2066.7,2065.9,0.2462602]
["bitfinex-derivatives","ETHF0:USTF0",1773321084886,0.99283011,2066.7,2065.8,0.92534772]
["bitfinex-derivatives","ETHF0:USTF0",1773321085091,0.99283011,2066.6,2065.8,0.92534772]
["bitfinex-derivatives","ETHF0:USTF0",1773321088996,8.889,2066.8,2066.1,0.92534772]
["bitfinex-derivatives","ETHF0:USTF0",1773321089192,9.88183011,2066.9,2066.1,0.92534772]
["bitfinex-derivatives","ETHF0:USTF0",1773321089393,0.99283011,2066.8,2066.1,0.92534772]
["bitfinex-derivatives","ETHF0:USTF0",1773321090402,5.59437008,2067.3,2066.1,0.92534772]
["bitfinex-derivatives","ETHF0:USTF0",1773321090593,0.99283011,2066.9,2066.1,0.92534772]
["bitfinex-derivatives","ETHF0:USTF0",1773321091098,9.88583011,2067.0,2066.3,0.92534772]
["bitfinex-derivatives","ETHF0:USTF0",1773321092901,0.99283011,2066.9,2066.3,0.92534772]
["bitfinex-derivatives","ETHF0:USTF0",1773321097200,0.99283011,2066.8,2066.3,0.92534772]
["bitfinex-derivatives","ETHF0:USTF0",1773321099705,8.904,2066.9,2066.3,0.92534772]
["bitfinex-derivatives","ETHF0:USTF0",1773321099905,9.89683011,2066.9,2066.3,0.92534772]
["bitfinex-derivatives","ETHF0:USTF0",1773321100308,0.99283011,2066.8,2066.3,0.92534772]
["bitfinex-derivatives","ETHF0:USTF0",1773321104907,0.99283011,2066.8,2066.1,0.95503082]
["bitfinex-derivatives","ETHF0:USTF0",1773321106716,1.02066261,2066.7,2065.9,0.95503082]
["bitfinex-derivatives","ETHF0:USTF0",1773321107311,9.94466261,2066.7,2066.0,0.95503082]
["bitfinex-derivatives","ETHF0:USTF0",1773321108011,1.02066261,2066.6,2066.0,0.95503082]
["bitfinex-derivatives","ETHF0:USTF0",1773321112514,1.02066261,2066.6,2065.9,0.94927215]
["bitfinex-derivatives","ETHF0:USTF0",1773321116927,1.00460792,2066.5,2065.9,0.94927215]
["bitfinex-derivatives","ETHF0:USTF0",1773321117422,1.00460792,2066.4,2065.7,0.94927215]
["bitfinex-derivatives","ETHF0:USTF0",1773321117625,1.00460792,2066.2,2065.7,0.94927215]
["bitfinex-derivatives","ETHF0:USTF0",1773321120419,1.00460792,2066.2,2065.6,0.95518061]
["bitfinex-derivatives","ETHF0:USTF0",1773321122425,1.00460792,2066.2,2065.7,0.94927215]
["bitfinex-derivatives","ETHF0:USTF0",1773321122624,8.23916872,2066.3,2065.9,0.94927215]
["bitfinex-derivatives","ETHF0:USTF0",1773321122825,1.00460792,2066.5,2065.9,0.94927215]
["bitfinex-derivatives","ETHF0:USTF0",1773321123027,1.00460792,2066.7,2066.3,0.94927215]
["bitfinex-derivatives","ETHF0:USTF0",1773321123421,1.00460792,2066.7,2066.0,1.30152795]
["bitfinex-derivatives","ETHF0:USTF0",1773321123626,1.00460792,2066.5,2065.8,2.2508001]
["bitfinex-derivatives","ETHF0:USTF0",1773321123927,1.00460792,2066.5,2065.9,0.94927215]
["bitfinex-derivatives","ETHF0:USTF0",1773321125128,1.30152795,2066.9,2066.1,0.94927215]
["bitfinex-derivatives","ETHF0:USTF0",1773321125326,1.00460792,2066.7,2066.3,0.94927215]
["bitfinex-derivatives","ETHF0:USTF0",1773321126131,8.963,2066.7,2066.3,0.94927215]
["bitfinex-derivatives","ETHF0:USTF0",1773321126323,9.96760792,2066.7,2066.3,0.94927215]
["bitfinex-derivatives","ETHF0:USTF0",1773321126526,1.00460792,2066.6,2066.3,0.94927215]
["bitfinex-derivatives","ETHF0:USTF0",1773321126723,1.00460792,2066.6,2066.0,0.94927215]
["bitfinex-derivatives","ETHF0:USTF0",1773321127027,1.00460792,2066.6,2066.1,0.94927215]
["bitfinex-derivatives","ETHF0:USTF0",1773321128528,1.00460792,2066.6,2066.0,2.2508001]
["bitfinex-derivatives","ETHF0:USTF0",1773321128730,1.00460792,2066.6,2066.1,0.94927215]
["bitfinex-derivatives","ETHF0:USTF0",1773321128931,1.00460792,2066.6,2066.0,2.2508001]
["bitfinex-derivatives","ETHF0:USTF0",1773321129132,1.00460792,2066.6,2066.0,0.94927215]
["bitfinex-derivatives","ETHF0:USTF0",1773321130131,1.00460792,2066.4,2065.6,8.87479398]
["bitfinex-derivatives","ETHF0:USTF0",1773321130337,8.972,2066.3,2065.7,0.94927215]
["bitfinex-derivatives","ETHF0:USTF0",1773321130633,1.00460792,2066.2,2065.7,0.94927215]
["bitfinex-derivatives","ETHF0:USTF0",1773321135641,1.00460792,2066.1,2065.6,0.00590846]
["bitfinex-derivatives","ETHF0:USTF0",1773321135839,1.00460792,2066.1,2065.6,0.95518061]
["bitfinex-derivatives","ETHF0:USTF0",1773321137737,8.99,2066.3,2065.9,0.94927215]
["bitfinex-derivatives","ETHF0:USTF0",1773321138141,1.00460792,2066.2,2065.9,0.94927215]
["bitfinex-derivatives","ETHF0:USTF0",1773321138342,1.00460792,2066.2,2065.7,0.94927215]
["bitfinex-derivatives","ETHF0:USTF0",1773321139343,1.00460792,2066.2,2065.8,0.94927215]
["bitfinex-derivatives","ETHF0:USTF0",1773321141545,1.00460792,2066.2,2065.7,0.97515155]
["bitfinex-derivatives","ETHF0:USTF0",1773321141851,1.00460792,2066.2,2065.6,0.00590846]
["bitfinex-derivatives","ETHF0:USTF0",1773321142449,1.00460792,2066.2,2065.6,0.98106001]
["bitfinex-derivatives","ETHF0:USTF0",1773321150756,9.031,2066.3,2066.0,0.97515155]
["bitfinex-derivatives","ETHF0:USTF0",1773321150954,9.032,2066.4,2066.0,0.97515155]
["bitfinex-derivatives","ETHF0:USTF0",1773321151453,0.96327596,2066.6,2066.2,0.97515155]
["bitfinex-derivatives","ETHF0:USTF0",1773321151753,9.99727596,2066.6,2066.2,0.97515155]
["bitfinex-derivatives","ETHF0:USTF0",1773321151953,0.96327596,2066.5,2066.2,0.97515155]
["bitfinex-derivatives","ETHF0:USTF0",1773321154855,9.99727596,2066.6,2066.2,0.97515155]
["bitfinex-derivatives","ETHF0:USTF0",1773321156257,0.96327596,2066.5,2066.2,0.97515155]
["bitfinex-derivatives","ETHF0:USTF0",1773321156959,10.01527596,2066.5,2066.2,0.97515155]
["bitfinex-derivatives","ETHF0:USTF0",1773321157161,0.96327596,2066.9,2066.2,0.97515155]
["bitfinex-derivatives","ETHF0:USTF0",1773321157460,10.01727596,2066.8,2066.4,0.97515155]
["bitfinex-derivatives","ETHF0:USTF0",1773321157852,0.96327596,2066.7,2066.4,0.97515155]
["bitfinex-derivatives","ETHF0:USTF0",1773321158356,0.96327596,2066.7,2066.2,0.97515155]
["bitfinex-derivatives","ETHF0:USTF0",1773321161260,9.065,2066.8,2066.2,0.97515155]
["bitfinex-derivatives","ETHF0:USTF0",1773321161464,10.02827596,2066.8,2066.2,0.97515155]
["bitfinex-derivatives","ETHF0:USTF0",1773321162564,0.96327596,2066.7,2066.2,0.97515155]
["bitfinex-derivatives","ETHF0:USTF0",1773321162964,10.03827596,2066.8,2066.3,0.97515155]
["bitfinex-derivatives","ETHF0:USTF0",1773321163164,0.96327596,2066.8,2066.4,1.30152795]
["bitfinex-derivatives","ETHF0:USTF0",1773321163361,10.03927596,2066.8,2066.5,0.97515155]
["bitfinex-derivatives","ETHF0:USTF0",1773321163760,0.96327596,2066.8,2066.5,0.97515155]
["bitfinex-derivatives","ETHF0:USTF0",1773321163966,0.96327596,2066.8,2066.4,0.96323921]
["bitfinex-derivatives","ETHF0:USTF0",1773321166963,0.96327596,2066.8,2066.2,0.96323921]
["bitfinex-derivatives","ETHF0:USTF0",1773321170467,0.96327596,2066.8,2065.9,0.99033202]
["bitfinex-derivatives","ETHF0:USTF0",1773321170667,1.04993608,2066.6,2066.0,0.99033202]
["bitfinex-derivatives","ETHF0:USTF0",1773321170865,1.04993608,2066.6,2066.2,0.99033202]
["bitfinex-derivatives","ETHF0:USTF0",1773321171571,1.04993608,2066.6,2066.0,0.99033202]
["bitfinex-derivatives","ETHF0:USTF0",1773321180875,1.04993608,2066.5,2066.0,0.99033202]
["bitfinex-derivatives","ETHF0:USTF0",1773321181274,1.04993608,2066.5,2065.8,0.23592743]
["bitfinex-derivatives","ETHF0:USTF0",1773321181275,1.04993608,2066.3,2065.8,0.99033202]
["bitfinex-derivatives","ETHF0:USTF0",1773321181474,1.04993608,2066.3,2065.6,0.99624048]
["bitfinex-derivatives","ETHF0:USTF0",1773321182179,1.04993608,2066.1,2065.6,0.99624048]
["bitfinex-derivatives","ETHF0:USTF0",1773321183476,1.04993608,2066.1,2065.6,0.00590846]
["bitfinex-derivatives","ETHF0:USTF0",1773321185578,1.04993608,2065.9,2065.1,0.99033202]
["bitfinex-derivatives","ETHF0:USTF0",1773321185978,1.04993608,2065.8,2065.1,0.99033202]
["bitfinex-derivatives","ETHF0:USTF0",1773321186281,1.04993608,2065.6,2065.1,0.99033202]
["bitfinex-derivatives","ETHF0:USTF0",1773321186576,1.05446022,2065.6,2065.1,0.9956743]
["bitfinex-derivatives","ETHF0:USTF0",1773321186973,1.05446022,2065.6,2065.1,0.00534228]
["bitfinex-derivatives","ETHF0:USTF0",1773321187580,1.05446022,2065.6,2064.9,0.99033202]
["bitfinex-derivatives","ETHF0:USTF0",1773321188778,1.05446022,2065.6,2064.9,0.9956478]
["bitfinex-derivatives","ETHF0:USTF0",1773321188979,1.04993608,2065.5,2064.9,0.00531578]
["bitfinex-derivatives","ETHF0:USTF0",1773321189779,1.04993608,2065.3,2064.5,0.99033202]
["bitfinex-derivatives","ETHF0:USTF0",1773321190184,1.04993608,2065.4,2064.6,0.99033202]
["bitfinex-derivatives","ETHF0:USTF0",1773321190385,10.20446022,2065.6,2064.8,0.99033202]
["bitfinex-derivatives","ETHF0:USTF0",1773321190584,1.04993608,2065.5,2064.8,0.99033202]
["bitfinex-derivatives","ETHF0:USTF0",1773321190784,1.04993608,2065.5,2064.8,0.99517076]
["bitfinex-derivatives","ETHF0:USTF0",1773321194590,10.20793608,2065.5,2064.8,0.99517076]
["bitfinex-derivatives","ETHF0:USTF0",1773321195697,10.20793608,2065.5,2064.8,1.23786076]
["bitfinex-derivatives","ETHF0:USTF0",1773321196292,10.20793608,2065.5,2064.8,1.47997076]
["bitfinex-derivatives","ETHF0:USTF0",1773321196590,1.04993608,2065.5,2064.9,1.23564202]
["bitfinex-derivatives","ETHF0:USTF0",1773321196791,0.00452414,2065.6,2064.9,2.53515125]
["bitfinex-derivatives","ETHF0:USTF0",1773321196992,1.04993608,2066.0,2065.3,1.23774202]
["bitfinex-derivatives","ETHF0:USTF0",1773321197194,1.04993608,2065.9,2065.3,1.23774202]
["bitfinex-derivatives","ETHF0:USTF0",1773321197892,1.05499148,2065.9,2065.3,1.23774202]
["bitfinex-derivatives","ETHF0:USTF0",1773321198191,1.05499148,2065.9,2065.3,0.99033202]
["bitfinex-derivatives","ETHF0:USTF0",1773321198589,1.05499148,2065.9,2065.1,1.30174923]
["bitfinex-derivatives","ETHF0:USTF0",1773321198590,1.05499148,2065.9,2065.1,0.99033202]
["bitfinex-derivatives","ETHF0:USTF0",1773321198788,1.04993608,2065.8,2065.1,0.99033202]
["bitfinex-derivatives","ETHF0:USTF0",1773321199390,1.04993608,2065.8,2065.0,0.99033202]
["bitfinex-derivatives","ETHF0:USTF0",1773321212504,0.98971277,2065.6,2065.0,0.99033202]
["bitfinex-derivatives","ETHF0:USTF0",1773321219605,0.98971277,2065.5,2065.0,0.99033202]
["bitfinex-derivatives","ETHF0:USTF0",1773321221609,0.98971277,2065.5,2064.8,0.99406536]
["bitfinex-derivatives","ETHF0:USTF0",1773321221808,0.98971277,2065.4,2064.8,0.00483874]
["bitfinex-derivatives","ETHF0:USTF0",1773321222004,0.98971277,2065.3,2064.8,0.00483874]
["bitfinex-derivatives","ETHF0:USTF0",1773321222806,0.98971277,2065.1,2064.8,0.00483874]
["bitfinex-derivatives","ETHF0:USTF0",1773321223110,0.98971277,2065.1,2064.7,0.98922662]
["bitfinex-derivatives","ETHF0:USTF0",1773321223405,0.98971277,2065.1,2064.5,0.98922662]
["bitfinex-derivatives","ETHF0:USTF0",1773321223910,0.98971277,2065.1,2064.5,0.99347328]
["bitfinex-derivatives","ETHF0:USTF0",1773321225303,1.00725776,2065.5,2064.9,1.03141919]
["bitfinex-derivatives","ETHF0:USTF0",1773321225503,10.20325776,2065.5,2064.9,1.03141919]
["bitfinex-derivatives","ETHF0:USTF0",1773321225814,1.00725776,2065.4,2064.9,1.03141919]
["bitfinex-derivatives","ETHF0:USTF0",1773321233121,9.196,2065.5,2064.9,1.03141919]
["bitfinex-derivatives","ETHF0:USTF0",1773321233320,10.14915567,2065.5,2064.9,1.03141919]
["bitfinex-derivatives","ETHF0:USTF0",1773321235423,10.18715567,2065.4,2064.9,1.03141919]
["bitfinex-derivatives","ETHF0:USTF0",1773321236221,0.95315567,2065.8,2064.9,1.03141919]
["bitfinex-derivatives","ETHF0:USTF0",1773321236426,10.19115567,2065.7,2065.0,0.95711813]
["bitfinex-derivatives","ETHF0:USTF0",1773321236622,0.95315567,2065.6,2065.0,0.95711813]
["bitfinex-derivatives","ETHF0:USTF0",1773321240029,0.95315567,2065.6,2064.8,0.95711813]
["bitfinex-derivatives","ETHF0:USTF0",1773321240230,0.95315567,2065.5,2064.8,0.95711813]
["bitfinex-derivatives","ETHF0:USTF0",1773321240829,0.95315567,2065.4,2064.7,0.95711813]
["bitfinex-derivatives","ETHF0:USTF0",1773321241025,0.95315567,2065.2,2064.7,0.95711813]
["bitfinex-derivatives","ETHF0:USTF0",1773321241228,0.95315567,2065.2,2064.5,0.96136479]
["bitfinex-derivatives","ETHF0:USTF0",1773321243030,0.95315567,2065.2,2064.6,0.95711813]
["bitfinex-derivatives","ETHF0:USTF0",1773321243232,9.263,2065.2,2064.8,0.95711813]
["bitfinex-derivatives","ETHF0:USTF0",1773321243431,0.95315567,2065.4,2064.8,0.95711813]
["bitfinex-derivatives","ETHF0:USTF0",1773321243732,10.21715567,2065.5,2065.0,0.95711813]
["bitfinex-derivatives","ETHF0:USTF0",1773321244030,0.95315567,2065.4,2065.0,0.95711813]
["bitfinex-derivatives","ETHF0:USTF0",1773321247841,0.95315567,2065.4,2064.9,2.25928997]
["bitfinex-derivatives","ETHF0:USTF0",1773321248239,0.95315567,2065.4,2065.0,0.95711813]
["bitfinex-derivatives","ETHF0:USTF0",1773321249339,0.95315567,2065.4,2064.9,2.25928997]
["bitfinex-derivatives","ETHF0:USTF0",1773321249643,0.95315567,2065.4,2065.0,0.95711813]
["bitfinex-derivatives","ETHF0:USTF0",1773321250338,0.95315567,2065.4,2064.9,0.95711813]
["bitfinex-derivatives","ETHF0:USTF0",1773321251239,0.95315567,2065.3,2064.9,0.95711813]
["bitfinex-derivatives","ETHF0:USTF0",1773321252739,10.24615567,2065.4,2064.9,0.95711813]
["bitfinex-derivatives","ETHF0:USTF0",1773321253241,0.95315567,2065.3,2064.9,0.95711813]
["bitfinex-derivatives","ETHF0:USTF0",1773321253438,10.24615567,2065.4,2064.9,0.95711813]
["bitfinex-derivatives","ETHF0:USTF0",1773321253632,0.95315567,2065.4,2064.9,0.95711813]
["bitfinex-derivatives","ETHF0:USTF0",1773321253833,10.25715567,2065.6,2065.2,0.95711813]
["bitfinex-derivatives","ETHF0:USTF0",1773321258938,0.95315567,2065.5,2065.2,0.95711813]
["bitfinex-derivatives","ETHF0:USTF0",1773321259536,0.95315567,2065.5,2064.8,8.5244757]
["bitfinex-derivatives","ETHF0:USTF0",1773321259744,0.95315567,2065.5,2065.0,0.95711813]
["bitfinex-derivatives","ETHF0:USTF0",1773321260241,10.27621464,2065.6,2065.0,0.95711813]
["bitfinex-derivatives","ETHF0:USTF0",1773321260946,0.97221464,2065.5,2065.0,0.95711813]
["bitfinex-derivatives","ETHF0:USTF0",1773321261838,0.97221464,2065.8,2065.3,1.30217184]
["bitfinex-derivatives","ETHF0:USTF0",1773321262039,0.0050554,2065.9,2065.3,1.30217184]
["bitfinex-derivatives","ETHF0:USTF0",1773321262040,0.97727004,2065.9,2065.4,0.99496745]
["bitfinex-derivatives","ETHF0:USTF0",1773321262345,10.31221464,2066.0,2065.4,0.99496745]
["bitfinex-derivatives","ETHF0:USTF0",1773321263041,0.97221464,2065.9,2065.4,0.99496745]
["bitfinex-derivatives","ETHF0:USTF0",1773321263242,0.97678013,2065.9,2065.4,0.99496745]
["bitfinex-derivatives","ETHF0:USTF0",1773321263443,0.97678013,2065.9,2065.3,2.29713929]
["bitfinex-derivatives","ETHF0:USTF0",1773321263947,0.97678013,2065.9,2065.4,0.99496745]
["bitfinex-derivatives","ETHF0:USTF0",1773321266642,0.97678013,2065.9,2065.2,0.99496745]
["bitfinex-derivatives","ETHF0:USTF0",1773321266949,0.97221464,2065.7,2065.0,0.99496745]
["bitfinex-derivatives","ETHF0:USTF0",1773321267152,0.97221464,2065.5,2065.0,0.99496745]
["bitfinex-derivatives","ETHF0:USTF0",1773321267451,10.33321464,2065.6,2065.0,0.99496745]
["bitfinex-derivatives","ETHF0:USTF0",1773321267838,0.97221464,2065.5,2065.0,0.99496745]
["bitfinex-derivatives","ETHF0:USTF0",1773321273753,0.97221464,2065.5,2064.7,8.86952941]
["bitfinex-derivatives","ETHF0:USTF0",1773321273953,0.97221464,2065.5,2064.8,0.99496745]
["bitfinex-derivatives","ETHF0:USTF0",1773321276960,0.97221464,2065.3,2064.7,0.99496745]
["bitfinex-derivatives","ETHF0:USTF0",1773321277654,10.37321464,2065.3,2064.8,0.99496745]
["bitfinex-derivatives","ETHF0:USTF0",1773321277858,0.97221464,2065.5,2065.0,0.99496745]
["bitfinex-derivatives","ETHF0:USTF0",1773321282161,9.402,2065.6,2065.4,0.99496745]
["bitfinex-derivatives","ETHF0:USTF0",1773321283657,0.97221464,2065.8,2065.4,0.99496745]
["bitfinex-derivatives","ETHF0:USTF0",1773321283860,0.97221464,2065.7,2065.4,0.99496745]
["bitfinex-derivatives","ETHF0:USTF0",1773321284457,0.95238366,2065.6,2065.0,1.01044694]
["bitfinex-derivatives","ETHF0:USTF0",1773321284659,0.95238366,2065.0,2064.6,1.01044694]
["bitfinex-derivatives","ETHF0:USTF0",1773321284957,10.37838366,2065.2,2064.6,1.01044694]
["bitfinex-derivatives","ETHF0:USTF0",1773321285158,10.38038366,2065.2,2064.8,1.01044694]
["bitfinex-derivatives","ETHF0:USTF0",1773321285960,0.95238366,2065.1,2064.8,1.01044694]
["bitfinex-derivatives","ETHF0:USTF0",1773321287056,0.95238366,2065.2,2064.8,1.01044694]
["bitfinex-derivatives","ETHF0:USTF0",1773321287262,0.95238366,2065.4,2064.8,1.01044694]
["bitfinex-derivatives","ETHF0:USTF0",1773321287462,0.95238366,2065.4,2065.0,1.01044694]
["bitfinex-derivatives","ETHF0:USTF0",1773321288060,10.39038366,2065.5,2065.0,1.01044694]
["bitfinex-derivatives","ETHF0:USTF0",1773321288261,0.95238366,2065.4,2065.0,1.01044694]
["bitfinex-derivatives","ETHF0:USTF0",1773321290162,0.94079969,2065.8,2065.2,0.99173408]
["bitfinex-derivatives","ETHF0:USTF0",1773321290461,10.39479969,2065.7,2065.2,0.99173408]
["bitfinex-derivatives","ETHF0:USTF0",1773321290663,0.94079969,2065.6,2065.1,0.99173408]
["bitfinex-derivatives","ETHF0:USTF0",1773321290860,0.94079969,2065.6,2064.9,0.99173408]
["bitfinex-derivatives","ETHF0:USTF0",1773321291666,0.94079969,2065.2,2064.7,0.99173408]
["bitfinex-derivatives","ETHF0:USTF0",1773321293067,0.94079969,2065.2,2064.6,1.30217184]
["bitfinex-derivatives","ETHF0:USTF0",1773321293068,10.40679969,2065.3,2064.9,0.99173408]
["bitfinex-derivatives","ETHF0:USTF0",1773321293270,0.94079969,2065.3,2064.9,0.99173408]
["bitfinex-derivatives","ETHF0:USTF0",1773321294470,0.94079969,2065.3,2064.8,0.99173408]
["bitfinex-derivatives","ETHF0:USTF0",1773321295369,0.94079969,2065.2,2064.7,0.99173408]
["bitfinex-derivatives","ETHF0:USTF0",1773321295766,10.40779969,2065.5,2065.1,0.99173408]
["bitfinex-derivatives","ETHF0:USTF0",1773321296160,9.467,2065.5,2065.1,0.99173408]
["bitfinex-derivatives","ETHF0:USTF0",1773321296366,0.94079969,2065.4,2064.9,0.99173408]
["bitfinex-derivatives","ETHF0:USTF0",1773321296764,0.94079969,2065.2,2064.7,0.99173408]
["bitfinex-derivatives","ETHF0:USTF0",1773321297370,0.94079969,2065.2,2064.8,0.99173408]
["bitfinex-derivatives","ETHF0:USTF0",1773321299173,0.94079969,2065.2,2064.7,2.29390592]
["bitfinex-derivatives","ETHF0:USTF0",1773321299370,0.94079969,2065.2,2064.8,0.99173408]
["bitfinex-derivatives","ETHF0:USTF0",1773321301466,0.94079969,2065.4,2064.9,0.99173408]
["bitfinex-derivatives","ETHF0:USTF0",1773321301672,0.94079969,2065.7,2065.3,0.99173408]
["bitfinex-derivatives","ETHF0:USTF0",1773321301872,10.45879969,2065.7,2065.3,0.99173408]
["bitfinex-derivatives","ETHF0:USTF0",1773321302069,0.94079969,2065.6,2065.3,0.99173408]
["bitfinex-derivatives","ETHF0:USTF0",1773321302664,0.94079969,2065.7,2065.3,0.99173408]
["bitfinex-derivatives","ETHF0:USTF0",1773321302871,0.94536518,2065.9,2065.5,0.99173408]
["bitfinex-derivatives","ETHF0:USTF0",1773321303271,0.94536518,2065.9,2065.3,0.99173408]
["bitfinex-derivatives","ETHF0:USTF0",1773321303272,0.94079969,2065.8,2065.3,0.99173408]
["bitfinex-derivatives","ETHF0:USTF0",1773321307473,0.94079969,2065.7,2064.9,8.83609544]
["bitfinex-derivatives","ETHF0:USTF0",1773321307670,0.94079969,2065.7,2065.0,0.99173408]
["bitfinex-derivatives","ETHF0:USTF0",1773321313785,0.94079969,2065.5,2064.8,0.99173408]
["bitfinex-derivatives","ETHF0:USTF0",1773321313985,0.94079969,2065.3,2064.8,0.99173408]
["bitfinex-derivatives","ETHF0:USTF0",1773321315387,0.94079969,2065.3,2064.6,0.99173408]
["bitfinex-derivatives","ETHF0:USTF0",1773321315785,10.86091531,2065.4,2064.6,0.99173408]
["bitfinex-derivatives","ETHF0:USTF0",1773321315786,0.94079969,2065.1,2064.6,0.99173408]
["bitfinex-derivatives","ETHF0:USTF0",1773321320491,0.94079969,2065.1,2064.5,0.93969029]
["bitfinex-derivatives","ETHF0:USTF0",1773321328595,0.94079969,2065.1,2064.5,0.93463489]
["bitfinex-derivatives","ETHF0:USTF0",1773321328996,0.94079969,2065.1,2064.3,0.93544363]
["bitfinex-derivatives","ETHF0:USTF0",1773321329495,0.98097021,2064.9,2064.3,0.0055458]
["bitfinex-derivatives","ETHF0:USTF0",1773321329898,0.98097021,2064.8,2064.3,0.0055458]
["bitfinex-derivatives","ETHF0:USTF0",1773321330797,0.98097021,2064.8,2064.3,0.94098943]
["bitfinex-derivatives","ETHF0:USTF0",1773321332902,0.98097021,2064.8,2064.1,0.93544363]
["bitfinex-derivatives","ETHF0:USTF0",1773321333402,0.98097021,2064.7,2064.1,0.93544363]
["bitfinex-derivatives","ETHF0:USTF0",1773321333598,0.98097021,2064.5,2063.9,0.93544363]
["bitfinex-derivatives","ETHF0:USTF0",1773321333803,0.98097021,2064.5,2063.9,0.93944711]
["bitfinex-derivatives","ETHF0:USTF0",1773321335206,1.22644021,2064.4,2063.9,0.93944711]
["bitfinex-derivatives","ETHF0:USTF0",1773321335407,1.22608021,2064.3,2063.9,0.93944711]
["bitfinex-derivatives","ETHF0:USTF0",1773321335706,0.98097021,2064.3,2063.9,0.93944711]
["bitfinex-derivatives","ETHF0:USTF0",1773321337106,0.98097021,2064.3,2063.6,0.24225]
["bitfinex-derivatives","ETHF0:USTF0",1773321337107,0.98097021,2064.2,2063.6,0.93544363]
["bitfinex-derivatives","ETHF0:USTF0",1773321338198,0.98097021,2064.2,2063.6,0.00409775]
["bitfinex-derivatives","ETHF0:USTF0",1773321338403,0.98097021,2063.8,2062.9,0.93544363]
["bitfinex-derivatives","ETHF0:USTF0",1773321338908,0.98097021,2063.7,2062.9,0.93544363]
["bitfinex-derivatives","ETHF0:USTF0",1773321339304,0.98097021,2063.7,2062.9,0.93909253]
["bitfinex-derivatives","ETHF0:USTF0",1773321343312,0.98097021,2063.7,2063.0,0.93544363]
["bitfinex-derivatives","ETHF0:USTF0",1773321344807,0.98097021,2063.7,2062.9,0.0036489]
["bitfinex-derivatives","ETHF0:USTF0",1773321345013,0.9906399,2063.5,2062.5,0.95678091]
["bitfinex-derivatives","ETHF0:USTF0",1773321345411,0.9906399,2063.3,2061.9,0.95678091]
["bitfinex-derivatives","ETHF0:USTF0",1773321345712,0.9906399,2063.1,2061.9,0.95678091]
["bitfinex-derivatives","ETHF0:USTF0",1773321345910,0.9906399,2063.1,2061.9,0.96214052]
["bitfinex-derivatives","ETHF0:USTF0",1773321347713,0.9906399,2063.1,2061.9,0.00535961]
["bitfinex-derivatives","ETHF0:USTF0",1773321348013,0.9906399,2062.7,2061.6,0.95678091]
["bitfinex-derivatives","ETHF0:USTF0",1773321348203,0.9906399,2062.5,2061.6,0.95678091]
["bitfinex-derivatives","ETHF0:USTF0",1773321348404,0.9906399,2062.5,2061.4,0.76935383]
["bitfinex-derivatives","ETHF0:USTF0",1773321349116,0.9906399,2061.9,2060.8,0.95678091]
["bitfinex-derivatives","ETHF0:USTF0",1773321349307,0.9906399,2061.9,2060.1,7.611]
["bitfinex-derivatives","ETHF0:USTF0",1773321349308,0.9906399,2061.4,2060.1,0.95678091]
["bitfinex-derivatives","ETHF0:USTF0",1773321349505,0.9906399,2061.4,2060.1,1.19944091]
["bitfinex-derivatives","ETHF0:USTF0",1773321349705,0.9906399,2061.2,2060.2,0.95678091]
["bitfinex-derivatives","ETHF0:USTF0",1773321350112,0.9906399,2061.2,2060.2,0.96208071]
["bitfinex-derivatives","ETHF0:USTF0",1773321352303,0.9906399,2061.2,2060.2,0.0052998]
["bitfinex-derivatives","ETHF0:USTF0",1773321352513,0.9906399,2061.2,2060.2,0.99261709]
["bitfinex-derivatives","ETHF0:USTF0",1773321353218,1.00514955,2061.1,2060.2,0.99261709]
["bitfinex-derivatives","ETHF0:USTF0",1773321354715,1.00514955,2061.1,2060.2,0.0052998]
["bitfinex-derivatives","ETHF0:USTF0",1773321355111,6.97255955,2060.9,2059.3,0.98731729]
["bitfinex-derivatives","ETHF0:USTF0",1773321355315,1.00514955,2059.9,2058.5,0.98731729]
["bitfinex-derivatives","ETHF0:USTF0",1773321355516,6.97464955,2060.2,2058.5,0.98731729]
["bitfinex-derivatives","ETHF0:USTF0",1773321355517,1.00514955,2059.7,2058.5,0.98731729]
["bitfinex-derivatives","ETHF0:USTF0",1773321356016,1.00514955,2059.6,2058.5,0.98731729]
["bitfinex-derivatives","ETHF0:USTF0",1773321356214,1.01007355,2059.6,2058.5,0.99197059]
["bitfinex-derivatives","ETHF0:USTF0",1773321357018,1.00514955,2060.2,2058.9,0.98731729]
["bitfinex-derivatives","ETHF0:USTF0",1773321357313,1.00514955,2060.4,2059.3,0.98731729]
["bitfinex-derivatives","ETHF0:USTF0",1773321357611,1.00514955,2060.6,2059.5,0.98731729]
["bitfinex-derivatives","ETHF0:USTF0",1773321358819,1.00883155,2060.6,2059.7,0.98731729]
["bitfinex-derivatives","ETHF0:USTF0",1773321359013,0.003682,2060.6,2059.7,1.23016729]
["bitfinex-derivatives","ETHF0:USTF0",1773321359209,0.003682,2060.6,2059.7,0.98731729]
["bitfinex-derivatives","ETHF0:USTF0",1773321359410,1.00883155,2060.6,2059.7,0.98731729]
["bitfinex-derivatives","ETHF0:USTF0",1773321359819,1.00514955,2060.5,2059.1,0.98731729]
["bitfinex-derivatives","ETHF0:USTF0",1773321360016,1.00514955,2060.4,2059.1,0.98731729]
["bitfinex-derivatives","ETHF0:USTF0",1773321360312,1.00514955,2060.4,2059.3,0.98731729]
["bitfinex-derivatives","ETHF0:USTF0",1773321361115,0.24264,2060.3,2058.6,0.4797653]
["bitfinex-derivatives","ETHF0:USTF0",1773321361312,1.00514955,2060.0,2058.7,0.98731729]
["bitfinex-derivatives","ETHF0:USTF0",1773321362216,1.00514955,2060.2,2059.1,0.98731729]
["bitfinex-derivatives","ETHF0:USTF0",1773321362520,1.00514955,2060.4,2059.3,0.98731729]
["bitfinex-derivatives","ETHF0:USTF0",1773321364714,1.00883155,2060.6,2059.3,0.98731729]
["bitfinex-derivatives","ETHF0:USTF0",1773321364910,1.00883155,2060.6,2059.5,0.98731729]
["bitfinex-derivatives","ETHF0:USTF0",1773321365125,0.003682,2060.6,2059.9,0.98731729]
["bitfinex-derivatives","ETHF0:USTF0",1773321366022,1.00514955,2061.0,2059.9,0.98731729]
["bitfinex-derivatives","ETHF0:USTF0",1773321366322,1.00514955,2061.0,2060.1,0.98731729]
["bitfinex-derivatives","ETHF0:USTF0",1773321366723,1.00514955,2061.5,2060.1,0.98731729]
["bitfinex-derivatives","ETHF0:USTF0",1773321367113,1.00929921,2061.5,2060.1,0.98731729]
["bitfinex-derivatives","ETHF0:USTF0",1773321367317,1.00929921,2061.5,2060.3,0.98731729]
["bitfinex-derivatives","ETHF0:USTF0",1773321367719,1.00929921,2061.5,2060.4,0.98731729]
["bitfinex-derivatives","ETHF0:USTF0",1773321368519,1.00929921,2061.5,2060.7,0.98731729]
["bitfinex-derivatives","ETHF0:USTF0",1773321368714,0.00414966,2061.5,2060.7,0.98731729]
["bitfinex-derivatives","ETHF0:USTF0",1773321369121,1.00929921,2061.5,2060.7,0.98731729]
["bitfinex-derivatives","ETHF0:USTF0",1773321370322,0.00414966,2061.5,2060.7,0.98731729]
["bitfinex-derivatives","ETHF0:USTF0",1773321371025,1.00929921,2061.5,2060.7,0.98731729]
["bitfinex-derivatives","ETHF0:USTF0",1773321371226,1.00929921,2061.5,2060.4,0.98731729]
["bitfinex-derivatives","ETHF0:USTF0",1773321372418,1.00929921,2061.5,2060.4,1.22993729]
["bitfinex-derivatives","ETHF0:USTF0",1773321372623,1.00929921,2061.5,2060.7,0.98731729]
["bitfinex-derivatives","ETHF0:USTF0",1773321374727,1.00514955,2061.9,2061.0,0.98731729]
["bitfinex-derivatives","ETHF0:USTF0",1773321375028,1.00514955,2061.9,2061.0,1.22987729]
["bitfinex-derivatives","ETHF0:USTF0",1773321375428,1.00514955,2061.9,2060.8,0.98731729]
["bitfinex-derivatives","ETHF0:USTF0",1773321376226,1.00971789,2061.9,2060.8,0.98731729]
["bitfinex-derivatives","ETHF0:USTF0",1773321376624,1.00514955,2061.7,2060.6,0.98731729]
["bitfinex-derivatives","ETHF0:USTF0",1773321380236,1.00514955,2061.7,2060.7,0.98731729]
["bitfinex-derivatives","ETHF0:USTF0",1773321380534,1.00514955,2061.7,2060.9,0.91132314]
["bitfinex-derivatives","ETHF0:USTF0",1773321380731,1.00514955,2061.7,2061.1,0.91132314]
["bitfinex-derivatives","ETHF0:USTF0",1773321381528,0.93958209,2061.9,2061.1,0.91132314]
["bitfinex-derivatives","ETHF0:USTF0",1773321382842,0.93958209,2061.9,2060.6,0.91132314]
["bitfinex-derivatives","ETHF0:USTF0",1773321383244,0.93501375,2061.7,2060.6,0.91132314]
["bitfinex-derivatives","ETHF0:USTF0",1773321383944,0.93501375,2061.5,2060.6,0.91132314]
["bitfinex-derivatives","ETHF0:USTF0",1773321386634,0.93501375,2061.5,2060.8,0.91132314]
["bitfinex-derivatives","ETHF0:USTF0",1773321386839,0.93501375,2061.5,2060.3,0.91132314]
["bitfinex-derivatives","ETHF0:USTF0",1773321387642,0.93501375,2061.3,2060.3,0.91132314]
["bitfinex-derivatives","ETHF0:USTF0",1773321388234,0.93501375,2061.1,2060.3,0.91132314]
["bitfinex-derivatives","ETHF0:USTF0",1773321388435,0.93501375,2061.0,2060.1,0.91542897]
["bitfinex-derivatives","ETHF0:USTF0",1773321388636,0.93501375,2060.8,2060.1,0.00410583]
["bitfinex-derivatives","ETHF0:USTF0",1773321388835,0.93501375,2060.7,2059.5,0.91132314]
["bitfinex-derivatives","ETHF0:USTF0",1773321389650,0.93501375,2060.5,2059.5,0.91132314]
["bitfinex-derivatives","ETHF0:USTF0",1773321390048,0.93501375,2060.5,2059.7,0.91132314]
["bitfinex-derivatives","ETHF0:USTF0",1773321390246,0.93501375,2060.8,2059.7,0.91132314]
["bitfinex-derivatives","ETHF0:USTF0",1773321396254,0.93501375,2060.6,2059.7,0.91132314]
["bitfinex-derivatives","ETHF0:USTF0",1773321397950,0.93501375,2060.6,2059.5,0.91707578]
["bitfinex-derivatives","ETHF0:USTF0",1773321398850,0.93501375,2060.6,2059.7,0.91132314]
["bitfinex-derivatives","ETHF0:USTF0",1773321399949,0.93501375,2060.8,2059.7,0.91132314]
["bitfinex-derivatives","ETHF0:USTF0",1773321403952,0.93501375,2060.6,2059.7,0.91132314]
["bitfinex-derivatives","ETHF0:USTF0",1773321404452,0.95408597,2060.2,2059.5,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1773321404660,0.95408597,2059.9,2059.1,0.96805172]
["bitfinex-derivatives","ETHF0:USTF0",1773321404953,0.95408597,2059.9,2058.7,0.96805172]
["bitfinex-derivatives","ETHF0:USTF0",1773321405357,0.95408597,2059.8,2058.9,0.96805172]
["bitfinex-derivatives","ETHF0:USTF0",1773321405549,0.00352169,2059.8,2059.1,0.96805172]
["bitfinex-derivatives","ETHF0:USTF0",1773321406250,0.95408597,2060.5,2059.1,0.96805172]
["bitfinex-derivatives","ETHF0:USTF0",1773321406456,0.95408597,2060.3,2059.1,0.96805172]
["bitfinex-derivatives","ETHF0:USTF0",1773321407254,0.95798962,2060.3,2059.1,0.96805172]
["bitfinex-derivatives","ETHF0:USTF0",1773321407455,10.59498962,2060.3,2059.3,0.96805172]
["bitfinex-derivatives","ETHF0:USTF0",1773321407752,0.95798962,2060.3,2059.3,0.96805172]
["bitfinex-derivatives","ETHF0:USTF0",1773321407950,0.00390365,2060.3,2059.5,0.96805172]
["bitfinex-derivatives","ETHF0:USTF0",1773321408646,0.95798962,2060.3,2059.5,0.96805172]
["bitfinex-derivatives","ETHF0:USTF0",1773321411861,0.9365917,2060.2,2059.0,0.93117139]
["bitfinex-derivatives","ETHF0:USTF0",1773321412062,0.9365917,2059.9,2058.9,0.93680931]
["bitfinex-derivatives","ETHF0:USTF0",1773321412957,0.9365917,2059.7,2058.9,0.93680931]
["bitfinex-derivatives","ETHF0:USTF0",1773321414855,0.9365917,2059.7,2058.9,0.00563792]
["bitfinex-derivatives","ETHF0:USTF0",1773321415859,0.9365917,2059.7,2058.4,0.24286]
["bitfinex-derivatives","ETHF0:USTF0",1773321415860,0.9365917,2059.3,2058.4,0.93117139]
["bitfinex-derivatives","ETHF0:USTF0",1773321416455,0.9365917,2059.3,2058.0,0.93117139]
["bitfinex-derivatives","ETHF0:USTF0",1773321416652,0.9365917,2059.0,2058.0,0.93117139]
["bitfinex-derivatives","ETHF0:USTF0",1773321416857,0.9365917,2058.8,2058.0,0.93548443]
["bitfinex-derivatives","ETHF0:USTF0",1773321417058,0.9365917,2059.3,2058.4,0.93117139]
["bitfinex-derivatives","ETHF0:USTF0",1773321417259,0.94271542,2059.3,2058.4,0.93117139]
["bitfinex-derivatives","ETHF0:USTF0",1773321417560,0.94271542,2059.3,2058.2,0.93117139]
["bitfinex-derivatives","ETHF0:USTF0",1773321417757,0.9365917,2059.1,2058.2,0.93117139]
["bitfinex-derivatives","ETHF0:USTF0",1773321419762,0.94271542,2059.3,2058.3,0.93117139]
["bitfinex-derivatives","ETHF0:USTF0",1773321420859,0.82071542,2059.3,2058.5,0.93117139]
["bitfinex-derivatives","ETHF0:USTF0",1773321421260,0.9365917,2059.6,2058.5,0.93117139]
["bitfinex-derivatives","ETHF0:USTF0",1773321421857,0.94170771,2059.6,2058.5,0.93117139]
["bitfinex-derivatives","ETHF0:USTF0",1773321422964,0.9365917,2059.4,2058.5,0.93117139]
["bitfinex-derivatives","ETHF0:USTF0",1773321426763,0.00511601,2059.6,2059.1,0.93117139]
["bitfinex-derivatives","ETHF0:USTF0",1773321427067,0.9365917,2060.0,2059.3,0.93117139]
["bitfinex-derivatives","ETHF0:USTF0",1773321427866,0.00610128,2060.0,2059.3,0.93117139]
["bitfinex-derivatives","ETHF0:USTF0",1773321428275,0.9365917,2060.3,2059.3,0.93117139]
["bitfinex-derivatives","ETHF0:USTF0",1773321428458,0.9365917,2060.7,2059.5,0.93117139]
["bitfinex-derivatives","ETHF0:USTF0",1773321428968,0.9365917,2060.5,2059.5,0.93117139]
["bitfinex-derivatives","ETHF0:USTF0",1773321429366,0.9411095,2060.5,2059.5,0.93712742]
["bitfinex-derivatives","ETHF0:USTF0",1773321429564,0.9365917,2060.2,2059.5,0.00595603]
["bitfinex-derivatives","ETHF0:USTF0",1773321429767,0.9365917,2060.2,2059.5,0.93712742]
["bitfinex-derivatives","ETHF0:USTF0",1773321430268,0.9365917,2060.4,2059.5,0.93712742]
["bitfinex-derivatives","ETHF0:USTF0",1773321431169,0.0045178,2060.5,2059.7,0.93117139]
["bitfinex-derivatives","ETHF0:USTF0",1773321431566,0.0045178,2060.5,2059.7,1.17420139]
["bitfinex-derivatives","ETHF0:USTF0",1773321431869,0.0045178,2060.5,2059.9,1.17660139]
["bitfinex-derivatives","ETHF0:USTF0",1773321432371,0.9411095,2060.5,2060.0,1.17507139]
["bitfinex-derivatives","ETHF0:USTF0",1773321432568,0.9411095,2060.5,2060.1,0.93117139]
["bitfinex-derivatives","ETHF0:USTF0",1773321432972,0.9411095,2060.5,2059.7,0.93117139]
["bitfinex-derivatives","ETHF0:USTF0",1773321434273,0.9411095,2060.5,2059.5,0.93712742]
["bitfinex-derivatives","ETHF0:USTF0",1773321435573,0.9365917,2060.4,2059.5,0.00595603]
["bitfinex-derivatives","ETHF0:USTF0",1773321436176,0.9365917,2060.2,2059.5,0.00595603]
["bitfinex-derivatives","ETHF0:USTF0",1773321436375,10.5705917,2060.2,2059.5,0.00595603]
["bitfinex-derivatives","ETHF0:USTF0",1773321436669,0.9365917,2060.1,2059.5,0.00595603]
["bitfinex-derivatives","ETHF0:USTF0",1773321437471,0.9365917,2059.9,2058.7,0.93117139]
["bitfinex-derivatives","ETHF0:USTF0",1773321438476,0.9365917,2059.9,2058.7,0.93659704]
["bitfinex-derivatives","ETHF0:USTF0",1773321438877,0.9365917,2059.9,2058.8,0.93117139]
["bitfinex-derivatives","ETHF0:USTF0",1773321439977,0.9365917,2060.2,2059.0,0.93117139]
["bitfinex-derivatives","ETHF0:USTF0",1773321440677,0.9365917,2060.2,2059.2,0.92030723]
["bitfinex-derivatives","ETHF0:USTF0",1773321442079,0.94921994,2060.1,2059.2,0.92030723]
["bitfinex-derivatives","ETHF0:USTF0",1773321442679,0.94921994,2060.1,2058.8,0.92030723]
["bitfinex-derivatives","ETHF0:USTF0",1773321442874,0.94921994,2059.8,2058.8,0.92030723]
["bitfinex-derivatives","ETHF0:USTF0",1773321446980,0.94921994,2060.0,2059.0,0.92030723]
["bitfinex-derivatives","ETHF0:USTF0",1773321448979,0.94921994,2059.9,2059.0,0.92030723]
["bitfinex-derivatives","ETHF0:USTF0",1773321451079,0.94921994,2059.8,2059.0,0.92030723]
["bitfinex-derivatives","ETHF0:USTF0",1773321451483,0.94921994,2059.7,2059.0,0.92030723]
["bitfinex-derivatives","ETHF0:USTF0",1773321451684,0.94921994,2059.7,2058.8,0.92030723]
["bitfinex-derivatives","ETHF0:USTF0",1773321454983,0.94921994,2059.5,2058.7,0.00542565]
["bitfinex-derivatives","ETHF0:USTF0",1773321455187,0.94921994,2059.5,2058.8,0.92030723]
["bitfinex-derivatives","ETHF0:USTF0",1773321456277,0.94921994,2059.5,2058.7,0.00542565]
["bitfinex-derivatives","ETHF0:USTF0",1773321456479,0.94921994,2059.5,2058.7,0.92573288]
["bitfinex-derivatives","ETHF0:USTF0",1773321457186,0.94921994,2059.4,2058.7,0.92573288]
["bitfinex-derivatives","ETHF0:USTF0",1773321458789,0.94921994,2059.3,2058.7,0.92573288]
["bitfinex-derivatives","ETHF0:USTF0",1773321459489,0.94921994,2059.3,2058.7,0.00030964]
["bitfinex-derivatives","ETHF0:USTF0",1773321459683,0.94921994,2059.1,2058.4,0.92030723]
["bitfinex-derivatives","ETHF0:USTF0",1773321460188,0.94921994,2058.9,2058.4,0.92030723]
["bitfinex-derivatives","ETHF0:USTF0",1773321460889,0.9545084,2058.9,2058.4,0.92504791]
["bitfinex-derivatives","ETHF0:USTF0",1773321462191,10.56621994,2059.2,2058.4,0.92504791]
["bitfinex-derivatives","ETHF0:USTF0",1773321462490,0.94921994,2059.1,2058.4,0.92504791]
["bitfinex-derivatives","ETHF0:USTF0",1773321463192,0.95388658,2059.1,2058.4,0.92504791]
["bitfinex-derivatives","ETHF0:USTF0",1773321463692,0.00466664,2059.1,2058.4,0.92504791]
["bitfinex-derivatives","ETHF0:USTF0",1773321464691,0.90765531,2059.1,2058.4,0.92192509]
["bitfinex-derivatives","ETHF0:USTF0",1773321464892,0.90765531,2059.1,2058.5,0.91718441]
["bitfinex-derivatives","ETHF0:USTF0",1773321465086,0.00466664,2059.1,2058.5,0.91718441]
["bitfinex-derivatives","ETHF0:USTF0",1773321466595,0.00466664,2059.1,2058.5,1.16185441]
["bitfinex-derivatives","ETHF0:USTF0",1773321466796,0.00466664,2059.1,2058.6,1.16183441]
["bitfinex-derivatives","ETHF0:USTF0",1773321466984,0.90298867,2059.4,2058.9,0.91718441]
["bitfinex-derivatives","ETHF0:USTF0",1773321467194,0.90298867,2059.4,2059.0,0.91718441]
["bitfinex-derivatives","ETHF0:USTF0",1773321467989,0.90639625,2059.4,2059.0,0.91718441]
["bitfinex-derivatives","ETHF0:USTF0",1773321468796,0.90639625,2059.4,2058.5,0.91718441]
["bitfinex-derivatives","ETHF0:USTF0",1773321468990,0.90298867,2059.3,2058.5,0.91718441]
["bitfinex-derivatives","ETHF0:USTF0",1773321472595,0.90298867,2059.3,2058.4,0.00474068]
["bitfinex-derivatives","ETHF0:USTF0",1773321472791,0.96826207,2059.1,2058.4,0.00474068]
["bitfinex-derivatives","ETHF0:USTF0",1773321472987,0.96826207,2059.0,2058.4,0.98893383]
["bitfinex-derivatives","ETHF0:USTF0",1773321473187,0.96826207,2058.9,2058.4,0.98893383]
["bitfinex-derivatives","ETHF0:USTF0",1773321473388,10.58126207,2058.9,2058.4,7.405e-05]
["bitfinex-derivatives","ETHF0:USTF0",1773321473594,0.96826207,2058.8,2058.2,0.98419315]
["bitfinex-derivatives","ETHF0:USTF0",1773321474598,0.96826207,2058.8,2058.2,0.98791807]
["bitfinex-derivatives","ETHF0:USTF0",1773321475193,0.96826207,2058.7,2058.2,0.98791807]
["bitfinex-derivatives","ETHF0:USTF0",1773321475790,0.96826207,2059.0,2058.2,0.98791807]
["bitfinex-derivatives","ETHF0:USTF0",1773321478596,0.96826207,2058.9,2058.2,0.98791807]
["bitfinex-derivatives","ETHF0:USTF0",1773321480303,0.96826207,2058.8,2058.2,0.98791807]
["bitfinex-derivatives","ETHF0:USTF0",1773321481797,10.58826207,2058.9,2058.2,0.98791807]
["bitfinex-derivatives","ETHF0:USTF0",1773321481998,9.62,2058.9,2058.2,0.98791807]
["bitfinex-derivatives","ETHF0:USTF0",1773321482303,0.96826207,2059.2,2058.3,0.98419315]
["bitfinex-derivatives","ETHF0:USTF0",1773321482499,0.96826207,2059.3,2058.3,0.98419315]
["bitfinex-derivatives","ETHF0:USTF0",1773321483000,6.95841544,2059.3,2058.3,0.98419315]
["bitfinex-derivatives","ETHF0:USTF0",1773321483400,5.99015337,2059.3,2058.3,0.98419315]
["bitfinex-derivatives","ETHF0:USTF0",1773321483606,0.00340758,2059.4,2058.3,0.98419315]
["bitfinex-derivatives","ETHF0:USTF0",1773321483802,0.97166965,2059.4,2058.5,0.98419315]
["bitfinex-derivatives","ETHF0:USTF0",1773321485103,16.5885503,2059.8,2058.7,0.98419315]
["bitfinex-derivatives","ETHF0:USTF0",1773321485299,6.9625503,2059.7,2058.7,0.98419315]
["bitfinex-derivatives","ETHF0:USTF0",1773321485605,0.96826207,2059.8,2058.9,0.98419315]
["bitfinex-derivatives","ETHF0:USTF0",1773321485802,0.96826207,2059.7,2058.9,0.98419315]
["bitfinex-derivatives","ETHF0:USTF0",1773321486003,0.96826207,2059.9,2058.9,0.98419315]
["bitfinex-derivatives","ETHF0:USTF0",1773321486201,6.96923825,2059.9,2058.9,0.98419315]
["bitfinex-derivatives","ETHF0:USTF0",1773321486906,0.96826207,2059.8,2058.9,0.98419315]
["bitfinex-derivatives","ETHF0:USTF0",1773321487909,0.00541379,2059.9,2058.9,0.98419315]
["bitfinex-derivatives","ETHF0:USTF0",1773321488112,0.97367586,2059.9,2058.9,0.98419315]
["bitfinex-derivatives","ETHF0:USTF0",1773321490711,0.00541379,2059.9,2059.0,1.22698315]
["bitfinex-derivatives","ETHF0:USTF0",1773321491711,0.00541379,2059.9,2059.0,1.46978315]
["bitfinex-derivatives","ETHF0:USTF0",1773321492012,0.00541379,2059.9,2059.2,1.23776315]
["bitfinex-derivatives","ETHF0:USTF0",1773321492213,0.00541379,2059.9,2059.3,1.23802315]
["bitfinex-derivatives","ETHF0:USTF0",1773321492413,0.00541379,2059.9,2059.4,1.23867315]
["bitfinex-derivatives","ETHF0:USTF0",1773321492613,0.00541379,2059.9,2059.5,1.23911315]
["bitfinex-derivatives","ETHF0:USTF0",1773321492913,0.00541379,2059.9,2059.6,1.23057315]
["bitfinex-derivatives","ETHF0:USTF0",1773321493114,0.00050083,2059.9,2059.7,0.98419315]
["bitfinex-derivatives","ETHF0:USTF0",1773321493516,0.00050083,2059.9,2059.8,0.98419315]
["bitfinex-derivatives","ETHF0:USTF0",1773321493713,0.96826207,2060.3,2059.9,0.98419315]
["bitfinex-derivatives","ETHF0:USTF0",1773321493910,0.96826207,2060.6,2059.9,0.98419315]
["bitfinex-derivatives","ETHF0:USTF0",1773321494216,0.96826207,2060.5,2059.9,0.98419315]
["bitfinex-derivatives","ETHF0:USTF0",1773321494814,0.97347902,2060.5,2059.9,0.98886451]
["bitfinex-derivatives","ETHF0:USTF0",1773321495218,0.97347902,2060.5,2059.9,0.00467136]
["bitfinex-derivatives","ETHF0:USTF0",1773321495412,0.97347902,2060.5,2059.9,0.98886451]
["bitfinex-derivatives","ETHF0:USTF0",1773321495815,0.00521695,2060.5,2059.9,0.98886451]
["bitfinex-derivatives","ETHF0:USTF0",1773321496018,0.96826207,2060.9,2059.9,0.98886451]
["bitfinex-derivatives","ETHF0:USTF0",1773321497019,0.9743841,2060.9,2059.9,0.98886451]
["bitfinex-derivatives","ETHF0:USTF0",1773321499722,0.96826207,2060.8,2059.9,0.98886451]
["bitfinex-derivatives","ETHF0:USTF0",1773321499914,0.96826207,2060.6,2059.9,0.98886451]
["bitfinex-derivatives","ETHF0:USTF0",1773321500618,0.00612203,2060.9,2060.0,0.24268]
["bitfinex-derivatives","ETHF0:USTF0",1773321500824,0.95109341,2060.9,2060.1,0.95731813]
["bitfinex-derivatives","ETHF0:USTF0",1773321504528,0.00612203,2060.9,2060.1,0.95731813]
["bitfinex-derivatives","ETHF0:USTF0",1773321505624,0.94497138,2061.3,2060.3,0.95731813]
["bitfinex-derivatives","ETHF0:USTF0",1773321505825,0.94497138,2061.5,2060.5,0.95731813]
["bitfinex-derivatives","ETHF0:USTF0",1773321506720,0.95094805,2061.5,2060.5,0.95731813]
["bitfinex-derivatives","ETHF0:USTF0",1773321511023,0.94497138,2061.2,2060.5,0.95731813]
["bitfinex-derivatives","ETHF0:USTF0",1773321511430,0.94497138,2061.2,2060.0,0.95731813]
["bitfinex-derivatives","ETHF0:USTF0",1773321511629,2.12211937,2060.3,2059.5,0.95731813]
["bitfinex-derivatives","ETHF0:USTF0",1773321511826,3.06709075,2060.0,2059.0,0.95731813]
["bitfinex-derivatives","ETHF0:USTF0",1773321512231,0.94497138,2060.0,2059.0,0.95731813]
["bitfinex-derivatives","ETHF0:USTF0",1773321512834,0.94984945,2060.0,2059.0,0.96163232]
["bitfinex-derivatives","ETHF0:USTF0",1773321513836,0.94984945,2060.0,2059.2,0.95731813]
["bitfinex-derivatives","ETHF0:USTF0",1773321514033,0.94497138,2060.2,2059.2,0.95731813]
["bitfinex-derivatives","ETHF0:USTF0",1773321514234,0.94497138,2060.2,2059.4,0.95731813]
["bitfinex-derivatives","ETHF0:USTF0",1773321515135,0.95030419,2060.2,2059.4,0.95731813]
["bitfinex-derivatives","ETHF0:USTF0",1773321517637,0.94497138,2059.9,2059.0,0.96163232]
["bitfinex-derivatives","ETHF0:USTF0",1773321517839,0.94497138,2059.6,2059.0,0.96163232]
["bitfinex-derivatives","ETHF0:USTF0",1773321518333,0.94497138,2059.6,2059.0,0.00431419]
["bitfinex-derivatives","ETHF0:USTF0",1773321518533,0.94497138,2059.6,2058.7,0.95731813]
["bitfinex-derivatives","ETHF0:USTF0",1773321519440,0.94497138,2059.6,2058.7,0.96222154]
["bitfinex-derivatives","ETHF0:USTF0",1773321524133,0.94497138,2059.6,2058.7,0.00490341]
["bitfinex-derivatives","ETHF0:USTF0",1773321525038,0.94497138,2059.6,2058.7,0.96638707]
["bitfinex-derivatives","ETHF0:USTF0",1773321526543,0.8940064,2059.3,2058.7,0.00490341]
["bitfinex-derivatives","ETHF0:USTF0",1773321527440,0.8940064,2059.3,2058.4,0.96148366]
["bitfinex-derivatives","ETHF0:USTF0",1773321528339,0.8940064,2059.3,2058.4,0.96763948]
["bitfinex-derivatives","ETHF0:USTF0",1773321535348,0.8940064,2059.3,2058.6,0.92886944]
["bitfinex-derivatives","ETHF0:USTF0",1773321537452,0.91642149,2059.7,2058.7,0.92886944]
["bitfinex-derivatives","ETHF0:USTF0",1773321539652,0.91642149,2059.7,2058.9,0.92886944]
["bitfinex-derivatives","ETHF0:USTF0",1773321541151,0.91642149,2060.1,2059.1,0.92886944]
["bitfinex-derivatives","ETHF0:USTF0",1773321541454,0.91642149,2060.1,2059.3,0.92886944]
["bitfinex-derivatives","ETHF0:USTF0",1773321541850,0.9217543,2060.2,2059.3,0.92886944]
["bitfinex-derivatives","ETHF0:USTF0",1773321542251,0.00533281,2060.2,2059.5,0.92886944]
["bitfinex-derivatives","ETHF0:USTF0",1773321542447,0.91642149,2060.5,2059.5,0.92886944]
["bitfinex-derivatives","ETHF0:USTF0",1773321542748,0.91642149,2060.7,2059.7,0.92886944]
["bitfinex-derivatives","ETHF0:USTF0",1773321543548,0.92019891,2060.7,2059.7,0.92886944]
["bitfinex-derivatives","ETHF0:USTF0",1773321544856,0.91642149,2061.1,2060.1,0.92886944]
["bitfinex-derivatives","ETHF0:USTF0",1773321545647,0.91642149,2061.7,2060.6,0.92886944]
["bitfinex-derivatives","ETHF0:USTF0",1773321545851,0.92055034,2061.7,2060.7,0.92886944]
["bitfinex-derivatives","ETHF0:USTF0",1773321546045,0.91642149,2061.6,2060.7,0.92886944]
["bitfinex-derivatives","ETHF0:USTF0",1773321547450,0.91642149,2061.6,2060.6,0.0044748]
["bitfinex-derivatives","ETHF0:USTF0",1773321547651,0.91642149,2061.6,2060.6,0.93334424]
["bitfinex-derivatives","ETHF0:USTF0",1773321548153,0.91642149,2061.3,2060.6,0.0044748]
["bitfinex-derivatives","ETHF0:USTF0",1773321548946,0.91642149,2061.2,2060.6,0.0044748]
["bitfinex-derivatives","ETHF0:USTF0",1773321549151,0.91642149,2061.0,2060.0,0.92886944]
["bitfinex-derivatives","ETHF0:USTF0",1773321550259,0.91642149,2061.0,2060.0,0.93287871]
["bitfinex-derivatives","ETHF0:USTF0",1773321552655,0.91642149,2060.9,2060.0,0.00400927]
["bitfinex-derivatives","ETHF0:USTF0",1773321553250,0.91642149,2060.9,2059.6,0.92886944]
["bitfinex-derivatives","ETHF0:USTF0",1773321553460,0.91642149,2060.7,2059.6,0.92886944]
["bitfinex-derivatives","ETHF0:USTF0",1773321554266,0.91642149,2060.7,2059.6,0.93287398]
["bitfinex-derivatives","ETHF0:USTF0",1773321554462,9.502,2060.6,2059.6,0.93287398]
["bitfinex-derivatives","ETHF0:USTF0",1773321554666,0.91642149,2060.5,2059.6,0.93287398]
["bitfinex-derivatives","ETHF0:USTF0",1773321558466,0.91642149,2060.5,2059.6,0.00400454]
["bitfinex-derivatives","ETHF0:USTF0",1773321558870,0.91642149,2060.5,2059.6,0.93287398]
["bitfinex-derivatives","ETHF0:USTF0",1773321560873,0.91642149,2060.5,2059.7,0.92814672]
["bitfinex-derivatives","ETHF0:USTF0",1773321562072,0.92351106,2060.7,2059.9,0.92814672]
["bitfinex-derivatives","ETHF0:USTF0",1773321566375,0.92351106,2060.7,2059.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1773321566575,0.92351106,2060.7,2059.7,0.92814672]
["bitfinex-derivatives","ETHF0:USTF0",1773321571982,0.92351106,2060.6,2059.7,0.92814672]
["bitfinex-derivatives","ETHF0:USTF0",1773321573379,0.92351106,2061.0,2059.9,0.92814672]
["bitfinex-derivatives","ETHF0:USTF0",1773321573581,0.92351106,2061.0,2060.2,0.24265]
["bitfinex-derivatives","ETHF0:USTF0",1773321573779,0.92351106,2061.2,2060.3,0.92814672]
["bitfinex-derivatives","ETHF0:USTF0",1773321574986,0.92351106,2061.4,2060.5,0.92814672]
["bitfinex-derivatives","ETHF0:USTF0",1773321575586,0.00412885,2061.7,2060.5,0.92814672]
["bitfinex-derivatives","ETHF0:USTF0",1773321575783,0.92351106,2061.6,2060.5,0.92814672]
["bitfinex-derivatives","ETHF0:USTF0",1773321577988,0.92351106,2061.5,2060.5,0.92814672]
["bitfinex-derivatives","ETHF0:USTF0",1773321583887,0.92351106,2061.5,2060.7,0.92559774]
["bitfinex-derivatives","ETHF0:USTF0",1773321584590,0.9248701,2061.7,2060.9,0.92559774]
["bitfinex-derivatives","ETHF0:USTF0",1773321586389,5.89180991,2062.1,2061.1,0.92559774]
["bitfinex-derivatives","ETHF0:USTF0",1773321586390,0.92074125,2062.0,2061.1,0.92559774]
["bitfinex-derivatives","ETHF0:USTF0",1773321586690,0.92074125,2062.2,2061.3,0.92559774]
["bitfinex-derivatives","ETHF0:USTF0",1773321587482,0.92468881,2062.2,2061.3,0.92980211]
["bitfinex-derivatives","ETHF0:USTF0",1773321590900,0.00394756,2062.2,2061.5,0.95909147]
["bitfinex-derivatives","ETHF0:USTF0",1773321591393,0.93316183,2062.2,2061.3,0.00420437]
["bitfinex-derivatives","ETHF0:USTF0",1773321591598,0.93316183,2062.2,2061.3,0.96329584]
["bitfinex-derivatives","ETHF0:USTF0",1773321592195,0.93316183,2062.2,2061.3,0.00420437]
["bitfinex-derivatives","ETHF0:USTF0",1773321592792,0.92921427,2062.0,2060.8,0.95909147]
["bitfinex-derivatives","ETHF0:USTF0",1773321593201,0.92921427,2062.0,2060.9,0.95909147]
["bitfinex-derivatives","ETHF0:USTF0",1773321593492,0.00394756,2062.2,2060.8,0.24258]
["bitfinex-derivatives","ETHF0:USTF0",1773321593493,0.00394756,2062.2,2061.1,0.95909147]
["bitfinex-derivatives","ETHF0:USTF0",1773321593695,0.92921427,2062.5,2061.4,0.95909147]
["bitfinex-derivatives","ETHF0:USTF0",1773321594594,0.93485229,2062.5,2061.4,0.96344043]
["bitfinex-derivatives","ETHF0:USTF0",1773321595203,0.93485229,2062.5,2061.4,0.00434896]
["bitfinex-derivatives","ETHF0:USTF0",1773321595596,6.8109168,2062.5,2061.4,0.00434896]
["bitfinex-derivatives","ETHF0:USTF0",1773321595791,1.17161427,2062.4,2061.4,0.00434896]
["bitfinex-derivatives","ETHF0:USTF0",1773321595992,0.92921427,2062.3,2061.4,0.00434896]
["bitfinex-derivatives","ETHF0:USTF0",1773321596901,0.92921427,2061.7,2060.7,0.95909147]
["bitfinex-derivatives","ETHF0:USTF0",1773321597199,0.92921427,2061.5,2060.3,0.24263]
["bitfinex-derivatives","ETHF0:USTF0",1773321597394,0.92921427,2061.3,2060.4,0.95909147]
["bitfinex-derivatives","ETHF0:USTF0",1773321597999,0.92921427,2061.3,2060.4,0.96313093]
["bitfinex-derivatives","ETHF0:USTF0",1773321598200,0.92921427,2061.3,2060.0,0.95909147]
["bitfinex-derivatives","ETHF0:USTF0",1773321599401,0.92921427,2061.3,2060.0,0.96376255]
["bitfinex-derivatives","ETHF0:USTF0",1773321600398,0.92921427,2061.1,2060.0,0.96376255]
["bitfinex-derivatives","ETHF0:USTF0",1773321600601,0.92921427,2061.0,2060.0,0.00467108]
["bitfinex-derivatives","ETHF0:USTF0",1773321600899,0.92921427,2060.9,2060.0,0.00467108]
["bitfinex-derivatives","ETHF0:USTF0",1773321601103,0.92921427,2060.9,2060.0,0.96376255]
["bitfinex-derivatives","ETHF0:USTF0",1773321602199,0.92921427,2060.9,2060.0,0.00467108]
["bitfinex-derivatives","ETHF0:USTF0",1773321602707,0.92921427,2060.9,2060.0,0.96376255]
["bitfinex-derivatives","ETHF0:USTF0",1773321603305,0.92921427,2060.9,2060.0,0.00467108]
["bitfinex-derivatives","ETHF0:USTF0",1773321603506,0.92921427,2060.7,2059.6,0.95909147]
["bitfinex-derivatives","ETHF0:USTF0",1773321603906,0.92921427,2060.3,2058.8,0.95909147]
["bitfinex-derivatives","ETHF0:USTF0",1773321604106,0.92921427,2060.1,2058.8,1.20255847]
["bitfinex-derivatives","ETHF0:USTF0",1773321604306,0.92921427,2060.1,2058.9,0.95909147]
["bitfinex-derivatives","ETHF0:USTF0",1773321604499,0.92921427,2060.1,2058.9,0.96371292]
["bitfinex-derivatives","ETHF0:USTF0",1773321605810,5.96779,2060.8,2058.9,0.96371292]
["bitfinex-derivatives","ETHF0:USTF0",1773321605811,0.92921427,2060.6,2059.1,0.95909147]
["bitfinex-derivatives","ETHF0:USTF0",1773321606111,0.92921427,2060.3,2059.1,0.95909147]
["bitfinex-derivatives","ETHF0:USTF0",1773321606406,0.92921427,2060.3,2059.3,0.95909147]
["bitfinex-derivatives","ETHF0:USTF0",1773321606602,0.92921427,2060.6,2059.5,0.95909147]
["bitfinex-derivatives","ETHF0:USTF0",1773321606803,0.92921427,2060.6,2059.7,0.95909147]
["bitfinex-derivatives","ETHF0:USTF0",1773321607207,0.92921427,2060.8,2059.9,0.95909147]
["bitfinex-derivatives","ETHF0:USTF0",1773321613717,0.92921427,2060.8,2060.1,0.95909147]
["bitfinex-derivatives","ETHF0:USTF0",1773321613916,0.93449888,2061.0,2060.1,0.95909147]
["bitfinex-derivatives","ETHF0:USTF0",1773321617616,0.93449888,2061.0,2060.2,0.24341]
["bitfinex-derivatives","ETHF0:USTF0",1773321617821,0.00528461,2061.0,2060.4,1.20309147]
["bitfinex-derivatives","ETHF0:USTF0",1773321618022,0.00528461,2061.0,2060.4,0.96353588]
["bitfinex-derivatives","ETHF0:USTF0",1773321618623,0.93449888,2061.0,2060.4,0.96353588]
["bitfinex-derivatives","ETHF0:USTF0",1773321621131,0.00528461,2061.0,2060.4,0.96353588]
["bitfinex-derivatives","ETHF0:USTF0",1773321622725,0.93428006,2061.0,2060.4,0.96353588]
["bitfinex-derivatives","ETHF0:USTF0",1773321623936,0.00528461,2061.0,2060.4,0.96353588]
["bitfinex-derivatives","ETHF0:USTF0",1773321624338,0.92899545,2060.9,2060.4,0.96353588]
["bitfinex-derivatives","ETHF0:USTF0",1773321626842,0.92899545,2060.9,2060.4,0.00444441]
["bitfinex-derivatives","ETHF0:USTF0",1773321627037,0.92899545,2060.9,2060.4,0.94245499]
["bitfinex-derivatives","ETHF0:USTF0",1773321627238,0.92899545,2060.9,2060.4,0.00444441]
["bitfinex-derivatives","ETHF0:USTF0",1773321627638,0.92899545,2060.9,2060.4,0.94245499]
["bitfinex-derivatives","ETHF0:USTF0",1773321628444,0.92899545,2060.9,2059.9,0.24269]
["bitfinex-derivatives","ETHF0:USTF0",1773321628445,0.92899545,2060.9,2060.2,0.93801058]
["bitfinex-derivatives","ETHF0:USTF0",1773321628942,0.92899545,2060.9,2060.0,0.93801058]
["bitfinex-derivatives","ETHF0:USTF0",1773321629443,0.92899545,2060.9,2060.0,0.94297031]
["bitfinex-derivatives","ETHF0:USTF0",1773321629844,0.92899545,2060.9,2060.0,1.18442686]
["bitfinex-derivatives","ETHF0:USTF0",1773321630042,0.92899545,2060.9,2060.1,0.93801058]
["bitfinex-derivatives","ETHF0:USTF0",1773321632040,0.92899545,2060.9,2060.0,0.00495973]
["bitfinex-derivatives","ETHF0:USTF0",1773321632340,0.92899545,2060.3,2059.2,0.93801058]
["bitfinex-derivatives","ETHF0:USTF0",1773321632646,0.92899545,2060.2,2059.2,0.93801058]
["bitfinex-derivatives","ETHF0:USTF0",1773321633338,0.92899545,2060.2,2059.2,0.94237002]
["bitfinex-derivatives","ETHF0:USTF0",1773321634434,0.92899545,2060.2,2059.2,0.00435944]
["bitfinex-derivatives","ETHF0:USTF0",1773321634639,0.92899545,2060.0,2059.2,0.00435944]
["bitfinex-derivatives","ETHF0:USTF0",1773321634840,0.92899545,2059.9,2059.2,0.00435944]
["bitfinex-derivatives","ETHF0:USTF0",1773321635039,0.92899545,2059.8,2059.2,0.00435944]
["bitfinex-derivatives","ETHF0:USTF0",1773321635333,0.92899545,2059.8,2059.2,0.94237002]
["bitfinex-derivatives","ETHF0:USTF0",1773321638544,0.92899545,2059.8,2059.2,0.00435944]
["bitfinex-derivatives","ETHF0:USTF0",1773321638748,0.92899545,2059.8,2058.1,0.93801058]
["bitfinex-derivatives","ETHF0:USTF0",1773321638749,0.92899545,2059.3,2058.1,0.93801058]
["bitfinex-derivatives","ETHF0:USTF0",1773321639345,0.92899545,2059.3,2058.3,0.93801058]
["bitfinex-derivatives","ETHF0:USTF0",1773321639545,0.92899545,2059.3,2058.5,0.93801058]
["bitfinex-derivatives","ETHF0:USTF0",1773321639746,0.00412286,2059.3,2058.5,0.9428743]
["bitfinex-derivatives","ETHF0:USTF0",1773321640848,0.93311831,2059.3,2058.5,0.9428743]
["bitfinex-derivatives","ETHF0:USTF0",1773321642645,0.93151831,2059.3,2058.5,0.9428743]
["bitfinex-derivatives","ETHF0:USTF0",1773321649644,0.93290895,2059.0,2058.1,1.22622956]
["bitfinex-derivatives","ETHF0:USTF0",1773321650647,0.93290895,2059.0,2058.1,0.98904116]
["bitfinex-derivatives","ETHF0:USTF0",1773321650854,0.93290895,2059.0,2058.1,0.99458755]
["bitfinex-derivatives","ETHF0:USTF0",1773321654755,0.93290895,2059.0,2058.1,0.95527628]
["bitfinex-derivatives","ETHF0:USTF0",1773321656859,0.93290895,2059.0,2058.1,0.00554639]
["bitfinex-derivatives","ETHF0:USTF0",1773321657155,2.12006331,2059.1,2058.1,0.00554639]
["bitfinex-derivatives","ETHF0:USTF0",1773321657156,1.22380162,2058.7,2058.1,0.00554639]
["bitfinex-derivatives","ETHF0:USTF0",1773321657359,0.97800162,2058.6,2058.1,0.00554639]
["bitfinex-derivatives","ETHF0:USTF0",1773321657656,1.22179162,2058.6,2057.4,0.94972989]
["bitfinex-derivatives","ETHF0:USTF0",1773321657863,0.97800162,2058.6,2057.5,0.94972989]
["bitfinex-derivatives","ETHF0:USTF0",1773321658762,0.97800162,2058.6,2057.5,0.95508846]
["bitfinex-derivatives","ETHF0:USTF0",1773321662863,0.97800162,2057.8,2056.7,0.94972989]
["bitfinex-derivatives","ETHF0:USTF0",1773321663057,0.97800162,2057.7,2056.7,0.94972989]
["bitfinex-derivatives","ETHF0:USTF0",1773321663260,0.97800162,2057.1,2056.3,0.94972989]
["bitfinex-derivatives","ETHF0:USTF0",1773321663456,0.97800162,2057.1,2056.5,0.94972989]
["bitfinex-derivatives","ETHF0:USTF0",1773321663662,0.97800162,2057.3,2056.5,0.94972989]
["bitfinex-derivatives","ETHF0:USTF0",1773321663863,0.97800162,2057.2,2056.5,0.0044926]
["bitfinex-derivatives","ETHF0:USTF0",1773321665065,0.97800162,2057.2,2056.5,0.95422249]
["bitfinex-derivatives","ETHF0:USTF0",1773321665269,0.00592874,2057.3,2056.5,0.95422249]
["bitfinex-derivatives","ETHF0:USTF0",1773321666565,0.98393036,2057.3,2056.5,0.95422249]
["bitfinex-derivatives","ETHF0:USTF0",1773321668268,0.97800162,2057.7,2056.6,0.94972989]
["bitfinex-derivatives","ETHF0:USTF0",1773321668569,0.97800162,2057.7,2056.7,0.94972989]
["bitfinex-derivatives","ETHF0:USTF0",1773321669165,0.97800162,2057.5,2056.7,0.94972989]
["bitfinex-derivatives","ETHF0:USTF0",1773321669472,0.98304054,2057.5,2056.5,0.95422249]
["bitfinex-derivatives","ETHF0:USTF0",1773321670470,0.97800162,2057.2,2056.5,0.0044926]
["bitfinex-derivatives","ETHF0:USTF0",1773321670669,0.97800162,2057.1,2056.5,0.0044926]
["bitfinex-derivatives","ETHF0:USTF0",1773321671064,0.97800162,2057.1,2056.4,0.73353786]
["bitfinex-derivatives","ETHF0:USTF0",1773321671261,0.97580162,2057.1,2056.4,0.59084271]
["bitfinex-derivatives","ETHF0:USTF0",1773321671466,0.97800162,2056.9,2056.0,0.94972989]
["bitfinex-derivatives","ETHF0:USTF0",1773321671660,0.97800162,2056.9,2055.2,7.627]
["bitfinex-derivatives","ETHF0:USTF0",1773321671661,0.97800162,2056.6,2055.7,0.94972989]
["bitfinex-derivatives","ETHF0:USTF0",1773321672172,0.97800162,2056.9,2055.9,0.94972989]
["bitfinex-derivatives","ETHF0:USTF0",1773321673971,0.97800162,2056.9,2056.1,0.94972989]
["bitfinex-derivatives","ETHF0:USTF0",1773321674972,0.97800162,2057.4,2056.1,0.94972989]
["bitfinex-derivatives","ETHF0:USTF0",1773321676070,0.97800162,2057.0,2056.1,0.94972989]
["bitfinex-derivatives","ETHF0:USTF0",1773321676271,0.97800162,2056.8,2055.7,0.95530355]
["bitfinex-derivatives","ETHF0:USTF0",1773321676469,0.97800162,2056.6,2055.7,0.00557366]
["bitfinex-derivatives","ETHF0:USTF0",1773321676661,0.97800162,2056.4,2055.3,0.94972989]
["bitfinex-derivatives","ETHF0:USTF0",1773321677264,0.97800162,2055.8,2055.2,0.24022022]
["bitfinex-derivatives","ETHF0:USTF0",1773321677470,0.97800162,2055.8,2055.2,0.94972989]
["bitfinex-derivatives","ETHF0:USTF0",1773321677665,0.98225214,2055.8,2055.2,0.95554792]
["bitfinex-derivatives","ETHF0:USTF0",1773321677870,0.97800162,2056.3,2055.2,0.95554792]
["bitfinex-derivatives","ETHF0:USTF0",1773321678869,0.98388922,2056.3,2055.2,0.95554792]
["bitfinex-derivatives","ETHF0:USTF0",1773321679070,0.98388922,2056.3,2055.3,0.94972989]
["bitfinex-derivatives","ETHF0:USTF0",1773321679270,0.0058876,2056.3,2055.5,1.19291989]
["bitfinex-derivatives","ETHF0:USTF0",1773321679575,0.97800162,2056.7,2055.8,1.19448989]
["bitfinex-derivatives","ETHF0:USTF0",1773321679772,0.97800162,2056.7,2055.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1773321679773,0.97800162,2056.7,2056.1,1.19514989]
["bitfinex-derivatives","ETHF0:USTF0",1773321679974,0.97800162,2056.7,2055.8,1.19390989]
["bitfinex-derivatives","ETHF0:USTF0",1773321680174,0.97800162,2056.7,2055.8,0.94972989]
["bitfinex-derivatives","ETHF0:USTF0",1773321680373,0.98339878,2056.7,2055.8,0.94972989]
["bitfinex-derivatives","ETHF0:USTF0",1773321680770,1.00264156,2056.5,2055.3,0.93290725]
["bitfinex-derivatives","ETHF0:USTF0",1773321680970,1.00264156,2056.3,2055.3,0.93290725]
["bitfinex-derivatives","ETHF0:USTF0",1773321681178,1.00264156,2056.2,2055.3,0.93290725]
["bitfinex-derivatives","ETHF0:USTF0",1773321681673,1.00264156,2056.2,2055.2,0.00581803]
["bitfinex-derivatives","ETHF0:USTF0",1773321683275,1.00264156,2056.0,2055.2,0.00581803]
["bitfinex-derivatives","ETHF0:USTF0",1773321683986,1.00264156,2056.0,2055.1,0.02455924]
["bitfinex-derivatives","ETHF0:USTF0",1773321684182,1.00264156,2056.0,2054.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773321684183,1.00264156,2055.1,2054.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773321684477,1.00264156,2055.1,2054.2,0.93290725]
["bitfinex-derivatives","ETHF0:USTF0",1773321684478,9.328,2055.0,2054.2,0.93290725]
["bitfinex-derivatives","ETHF0:USTF0",1773321684680,1.00264156,2055.3,2054.2,0.93290725]
["bitfinex-derivatives","ETHF0:USTF0",1773321684880,1.00264156,2055.2,2054.2,0.93766164]
["bitfinex-derivatives","ETHF0:USTF0",1773321685183,1.00264156,2055.2,2054.2,0.00475439]
["bitfinex-derivatives","ETHF0:USTF0",1773321685578,1.00264156,2055.2,2054.2,0.93766164]
["bitfinex-derivatives","ETHF0:USTF0",1773321685980,1.00264156,2055.0,2054.2,0.93766164]
["bitfinex-derivatives","ETHF0:USTF0",1773321686376,9.327,2055.1,2054.2,0.93766164]
["bitfinex-derivatives","ETHF0:USTF0",1773321686782,1.00264156,2055.2,2054.2,0.93766164]
["bitfinex-derivatives","ETHF0:USTF0",1773321687196,0.00563515,2055.3,2054.2,0.93766164]
["bitfinex-derivatives","ETHF0:USTF0",1773321687490,0.00563515,2055.3,2054.4,0.93290725]
["bitfinex-derivatives","ETHF0:USTF0",1773321687690,1.00264156,2055.7,2054.6,0.93290725]
["bitfinex-derivatives","ETHF0:USTF0",1773321688492,1.00264156,2055.7,2054.7,1.18018725]
["bitfinex-derivatives","ETHF0:USTF0",1773321688684,1.00655704,2055.7,2054.6,0.93290725]
["bitfinex-derivatives","ETHF0:USTF0",1773321688886,1.00264156,2055.3,2054.2,0.00475439]
["bitfinex-derivatives","ETHF0:USTF0",1773321689187,1.00264156,2055.3,2053.5,0.93290725]
["bitfinex-derivatives","ETHF0:USTF0",1773321689188,1.00264156,2054.3,2053.5,0.93290725]
["bitfinex-derivatives","ETHF0:USTF0",1773321689387,1.00264156,2054.7,2053.5,0.93290725]
["bitfinex-derivatives","ETHF0:USTF0",1773321689591,10.33264156,2054.7,2053.5,0.93290725]
["bitfinex-derivatives","ETHF0:USTF0",1773321689791,1.00264156,2054.7,2053.5,0.93290725]
["bitfinex-derivatives","ETHF0:USTF0",1773321689991,1.00264156,2054.7,2053.7,0.93290725]
["bitfinex-derivatives","ETHF0:USTF0",1773321690189,1.00264156,2055.1,2053.9,1.17789725]
["bitfinex-derivatives","ETHF0:USTF0",1773321690390,1.00264156,2055.1,2054.2,0.93290725]
["bitfinex-derivatives","ETHF0:USTF0",1773321690788,1.00264156,2055.1,2053.7,0.00476689]
["bitfinex-derivatives","ETHF0:USTF0",1773321690789,7.23021156,2055.1,2053.7,0.93767414]
["bitfinex-derivatives","ETHF0:USTF0",1773321690993,1.00264156,2054.5,2053.7,0.93767414]
["bitfinex-derivatives","ETHF0:USTF0",1773321691195,1.00264156,2054.3,2053.7,0.93767414]
["bitfinex-derivatives","ETHF0:USTF0",1773321691595,1.00264156,2054.3,2053.7,0.00476689]
["bitfinex-derivatives","ETHF0:USTF0",1773321692498,1.00264156,2054.3,2053.1,0.93290725]
["bitfinex-derivatives","ETHF0:USTF0",1773321693391,9.347,2054.2,2053.1,0.93827143]
["bitfinex-derivatives","ETHF0:USTF0",1773321693590,1.00264156,2054.1,2053.1,0.93827143]
["bitfinex-derivatives","ETHF0:USTF0",1773321693789,0.00503155,2054.2,2053.1,0.93827143]
["bitfinex-derivatives","ETHF0:USTF0",1773321694292,0.00503155,2054.2,2053.3,0.93290725]
["bitfinex-derivatives","ETHF0:USTF0",1773321694891,1.00767311,2054.2,2053.4,1.17815725]
["bitfinex-derivatives","ETHF0:USTF0",1773321695092,1.00767311,2054.2,2053.6,0.93290725]
["bitfinex-derivatives","ETHF0:USTF0",1773321695391,0.00503155,2054.2,2053.9,0.93290725]
["bitfinex-derivatives","ETHF0:USTF0",1773321695790,0.00503155,2054.2,2053.2,0.24348]
["bitfinex-derivatives","ETHF0:USTF0",1773321695791,1.00767311,2054.2,2053.3,0.93290725]
["bitfinex-derivatives","ETHF0:USTF0",1773321696395,0.00503155,2054.2,2053.5,0.93290725]
["bitfinex-derivatives","ETHF0:USTF0",1773321696698,0.00503155,2054.2,2053.7,1.18745725]
["bitfinex-derivatives","ETHF0:USTF0",1773321696997,0.00503155,2054.2,2053.9,1.18587725]
["bitfinex-derivatives","ETHF0:USTF0",1773321697196,10.35964156,2054.5,2054.0,1.18614725]
["bitfinex-derivatives","ETHF0:USTF0",1773321697398,1.00264156,2054.4,2054.0,1.18614725]
["bitfinex-derivatives","ETHF0:USTF0",1773321697602,10.36264156,2054.7,2054.1,0.93290725]
["bitfinex-derivatives","ETHF0:USTF0",1773321698093,1.00264156,2054.6,2054.1,0.93290725]
["bitfinex-derivatives","ETHF0:USTF0",1773321698397,1.00699007,2054.6,2054.1,0.93290725]
["bitfinex-derivatives","ETHF0:USTF0",1773321699695,1.00264156,2054.4,2053.3,0.93290725]
["bitfinex-derivatives","ETHF0:USTF0",1773321700201,1.24597156,2054.5,2053.3,0.93290725]
["bitfinex-derivatives","ETHF0:USTF0",1773321701495,1.24597156,2054.5,2053.4,0.93290725]
["bitfinex-derivatives","ETHF0:USTF0",1773321701696,1.00264156,2054.5,2053.7,0.93290725]
["bitfinex-derivatives","ETHF0:USTF0",1773321701891,1.00264156,2054.5,2053.8,0.93290725]
["bitfinex-derivatives","ETHF0:USTF0",1773321702191,1.00264156,2054.3,2053.4,0.93290725]
["bitfinex-derivatives","ETHF0:USTF0",1773321703699,10.36764156,2054.3,2053.4,0.93290725]
["bitfinex-derivatives","ETHF0:USTF0",1773321704098,0.97487333,2054.2,2053.4,0.93290725]
["bitfinex-derivatives","ETHF0:USTF0",1773321706002,0.97487333,2054.0,2053.2,1.00587121]
["bitfinex-derivatives","ETHF0:USTF0",1773321706204,0.97487333,2053.8,2053.2,1.00587121]
["bitfinex-derivatives","ETHF0:USTF0",1773321708810,0.97487333,2053.8,2053.1,0.00536418]
["bitfinex-derivatives","ETHF0:USTF0",1773321709011,0.97487333,2053.8,2052.8,1.00587121]
["bitfinex-derivatives","ETHF0:USTF0",1773321709906,0.97487333,2054.2,2053.0,1.00587121]
["bitfinex-derivatives","ETHF0:USTF0",1773321711699,0.97487333,2054.2,2053.1,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1773321711905,0.97487333,2054.2,2053.2,0.94585353]
["bitfinex-derivatives","ETHF0:USTF0",1773321713499,0.97259313,2054.0,2053.2,0.94585353]
["bitfinex-derivatives","ETHF0:USTF0",1773321717608,0.97259313,2053.8,2053.2,0.94585353]
["bitfinex-derivatives","ETHF0:USTF0",1773321718613,0.97259313,2053.8,2052.9,0.94585353]
["bitfinex-derivatives","ETHF0:USTF0",1773321718911,1.21599313,2053.9,2052.9,0.94585353]
["bitfinex-derivatives","ETHF0:USTF0",1773321719311,0.97259313,2053.8,2052.9,0.94585353]
["bitfinex-derivatives","ETHF0:USTF0",1773321720012,0.97259313,2053.7,2052.9,0.94585353]
["bitfinex-derivatives","ETHF0:USTF0",1773321721213,7.32370276,2053.9,2052.9,0.94585353]
["bitfinex-derivatives","ETHF0:USTF0",1773321721413,1.21599313,2053.9,2052.9,0.94585353]
["bitfinex-derivatives","ETHF0:USTF0",1773321721611,0.97259313,2053.8,2052.9,0.94585353]
["bitfinex-derivatives","ETHF0:USTF0",1773321722617,0.97259313,2053.8,2053.0,0.94585353]
["bitfinex-derivatives","ETHF0:USTF0",1773321723115,0.97259313,2054.0,2053.1,1.19258353]
["bitfinex-derivatives","ETHF0:USTF0",1773321723314,0.97259313,2054.0,2053.4,0.94585353]
["bitfinex-derivatives","ETHF0:USTF0",1773321723511,7.0782556,2054.2,2053.4,1.19296353]
["bitfinex-derivatives","ETHF0:USTF0",1773321723819,0.97259313,2054.2,2053.7,0.94585353]
["bitfinex-derivatives","ETHF0:USTF0",1773321724114,15.31859918,2054.6,2053.8,0.94585353]
["bitfinex-derivatives","ETHF0:USTF0",1773321724115,0.97694164,2054.6,2053.8,0.94585353]
["bitfinex-derivatives","ETHF0:USTF0",1773321724619,0.97259313,2054.4,2053.8,0.94585353]
["bitfinex-derivatives","ETHF0:USTF0",1773321724918,0.97259313,2054.4,2053.1,2.37131139]
["bitfinex-derivatives","ETHF0:USTF0",1773321724919,0.97259313,2054.4,2053.5,0.94585353]
["bitfinex-derivatives","ETHF0:USTF0",1773321725618,0.97259313,2054.4,2053.6,0.94585353]
["bitfinex-derivatives","ETHF0:USTF0",1773321725818,0.97694164,2054.6,2053.9,0.94585353]
["bitfinex-derivatives","ETHF0:USTF0",1773321726023,0.00434851,2054.6,2054.1,1.19355353]
["bitfinex-derivatives","ETHF0:USTF0",1773321726219,0.97694164,2054.6,2054.2,0.94585353]
["bitfinex-derivatives","ETHF0:USTF0",1773321726522,0.97694164,2054.6,2053.6,0.94585353]
["bitfinex-derivatives","ETHF0:USTF0",1773321726820,0.97694164,2054.6,2053.7,0.94585353]
["bitfinex-derivatives","ETHF0:USTF0",1773321728215,0.00434851,2054.6,2054.0,1.19013353]
["bitfinex-derivatives","ETHF0:USTF0",1773321728420,0.00434851,2054.6,2054.2,0.94585353]
["bitfinex-derivatives","ETHF0:USTF0",1773321728615,0.00434851,2054.6,2054.2,1.19068353]
["bitfinex-derivatives","ETHF0:USTF0",1773321728812,5.0116227,2055.2,2054.4,0.94585353]
["bitfinex-derivatives","ETHF0:USTF0",1773321729119,0.97259313,2055.1,2054.2,0.94585353]
["bitfinex-derivatives","ETHF0:USTF0",1773321729320,0.97259313,2054.9,2054.2,0.94585353]
["bitfinex-derivatives","ETHF0:USTF0",1773321729820,0.00506315,2054.9,2054.2,0.95074152]
["bitfinex-derivatives","ETHF0:USTF0",1773321730715,0.97765628,2054.9,2054.2,0.95074152]
["bitfinex-derivatives","ETHF0:USTF0",1773321731220,0.00506315,2054.9,2054.2,0.95074152]
["bitfinex-derivatives","ETHF0:USTF0",1773321731423,0.97259313,2054.8,2054.2,0.95074152]
["bitfinex-derivatives","ETHF0:USTF0",1773321731621,0.97259313,2054.8,2054.2,0.00488799]
["bitfinex-derivatives","ETHF0:USTF0",1773321732419,0.97259313,2054.6,2054.2,0.00488799]
["bitfinex-derivatives","ETHF0:USTF0",1773321732718,0.97259313,2054.4,2053.3,0.94585353]
["bitfinex-derivatives","ETHF0:USTF0",1773321732918,0.97259313,2054.6,2053.5,0.94585353]
["bitfinex-derivatives","ETHF0:USTF0",1773321733119,0.97259313,2054.8,2053.7,0.94585353]
["bitfinex-derivatives","ETHF0:USTF0",1773321733315,0.97259313,2054.6,2053.7,0.94585353]
["bitfinex-derivatives","ETHF0:USTF0",1773321733518,0.97259313,2054.6,2053.7,0.94972721]
["bitfinex-derivatives","ETHF0:USTF0",1773321733714,0.97259313,2054.4,2053.7,0.94972721]
["bitfinex-derivatives","ETHF0:USTF0",1773321733915,0.97259313,2054.6,2053.7,0.94972721]
["bitfinex-derivatives","ETHF0:USTF0",1773321734122,0.97259313,2054.5,2053.7,0.94972721]
["bitfinex-derivatives","ETHF0:USTF0",1773321737227,0.97259313,2054.3,2053.7,0.94972721]
["bitfinex-derivatives","ETHF0:USTF0",1773321737426,0.97259313,2054.3,2053.7,0.00387368]
["bitfinex-derivatives","ETHF0:USTF0",1773321737927,0.97259313,2054.3,2053.5,0.94585353]
["bitfinex-derivatives","ETHF0:USTF0",1773321738726,0.97259313,2054.3,2052.9,2.37655346]
["bitfinex-derivatives","ETHF0:USTF0",1773321738929,0.97259313,2054.1,2053.2,0.94585353]
["bitfinex-derivatives","ETHF0:USTF0",1773321741428,0.92729289,2053.9,2053.2,0.94585353]
["bitfinex-derivatives","ETHF0:USTF0",1773321743732,0.92729289,2053.9,2053.0,0.97163339]
["bitfinex-derivatives","ETHF0:USTF0",1773321751234,0.92729289,2054.1,2053.2,0.97163339]
["bitfinex-derivatives","ETHF0:USTF0",1773321751933,0.92729289,2054.1,2053.4,0.97163339]
["bitfinex-derivatives","ETHF0:USTF0",1773321752129,0.92729289,2054.1,2053.7,0.97163339]
["bitfinex-derivatives","ETHF0:USTF0",1773321752529,0.92729289,2054.1,2053.5,0.97163339]
["bitfinex-derivatives","ETHF0:USTF0",1773321752730,2.37636346,2054.6,2053.5,0.97163339]
["bitfinex-derivatives","ETHF0:USTF0",1773321752934,0.92729289,2054.3,2053.5,0.97163339]
["bitfinex-derivatives","ETHF0:USTF0",1773321753126,0.92729289,2054.1,2053.5,0.97163339]
["bitfinex-derivatives","ETHF0:USTF0",1773321753326,0.92729289,2054.1,2053.0,0.97163339]
["bitfinex-derivatives","ETHF0:USTF0",1773321754035,1.17065289,2054.2,2053.1,0.97163339]
["bitfinex-derivatives","ETHF0:USTF0",1773321754232,0.92729289,2054.1,2053.1,0.97163339]
["bitfinex-derivatives","ETHF0:USTF0",1773321754736,0.92729289,2054.1,2053.1,1.21787339]
["bitfinex-derivatives","ETHF0:USTF0",1773321754936,0.92729289,2054.1,2053.0,2.37654346]
["bitfinex-derivatives","ETHF0:USTF0",1773321754937,0.92729289,2054.1,2053.4,0.97163339]
["bitfinex-derivatives","ETHF0:USTF0",1773321755134,0.92729289,2054.1,2053.6,0.97163339]
["bitfinex-derivatives","ETHF0:USTF0",1773321755333,0.92729289,2054.1,2053.7,0.97163339]
["bitfinex-derivatives","ETHF0:USTF0",1773321755735,0.92729289,2054.3,2053.7,0.97163339]
["bitfinex-derivatives","ETHF0:USTF0",1773321756136,0.92729289,2054.3,2053.1,0.97163339]
["bitfinex-derivatives","ETHF0:USTF0",1773321756736,0.92729289,2054.3,2053.3,0.97163339]
["bitfinex-derivatives","ETHF0:USTF0",1773321759037,0.92729289,2054.3,2053.5,0.97163339]
["bitfinex-derivatives","ETHF0:USTF0",1773321760736,0.92729289,2054.0,2053.5,0.97163339]
["bitfinex-derivatives","ETHF0:USTF0",1773321760932,0.92729289,2053.8,2053.1,0.97163339]
["bitfinex-derivatives","ETHF0:USTF0",1773321762539,0.2434,2053.9,2053.1,1.21688339]
["bitfinex-derivatives","ETHF0:USTF0",1773321762836,0.92729289,2054.0,2053.4,0.97163339]
["bitfinex-derivatives","ETHF0:USTF0",1773321765537,0.91890736,2053.8,2053.1,0.99417735]
["bitfinex-derivatives","ETHF0:USTF0",1773321767640,0.91890736,2053.6,2052.9,1.00030792]
["bitfinex-derivatives","ETHF0:USTF0",1773321768350,0.91890736,2053.4,2052.9,0.00613057]
["bitfinex-derivatives","ETHF0:USTF0",1773321768543,0.92484589,2053.4,2052.9,0.00613057]
["bitfinex-derivatives","ETHF0:USTF0",1773321768739,0.92484589,2053.4,2052.8,0.99417735]
["bitfinex-derivatives","ETHF0:USTF0",1773321769746,0.92484589,2053.4,2052.8,1.0002642]
["bitfinex-derivatives","ETHF0:USTF0",1773321769945,0.92484589,2053.4,2052.8,0.00608685]
["bitfinex-derivatives","ETHF0:USTF0",1773321770343,0.92484589,2053.4,2052.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1773321770344,0.96460315,2053.2,2052.2,0.96154708]
["bitfinex-derivatives","ETHF0:USTF0",1773321770548,0.96460315,2053.0,2052.2,0.96154708]
["bitfinex-derivatives","ETHF0:USTF0",1773321770848,0.96460315,2052.9,2052.2,0.96154708]
["bitfinex-derivatives","ETHF0:USTF0",1773321771349,0.96460315,2052.8,2052.2,0.96533843]
["bitfinex-derivatives","ETHF0:USTF0",1773321771644,0.96460315,2052.8,2051.5,50.87876657]
["bitfinex-derivatives","ETHF0:USTF0",1773321771645,0.96460315,2052.8,2051.5,0.96154708]
["bitfinex-derivatives","ETHF0:USTF0",1773321771943,6.09439376,2052.8,2051.9,0.96154708]
["bitfinex-derivatives","ETHF0:USTF0",1773321772151,0.96460315,2053.0,2051.9,0.96154708]
["bitfinex-derivatives","ETHF0:USTF0",1773321772444,0.96460315,2053.0,2051.9,0.96638932]
["bitfinex-derivatives","ETHF0:USTF0",1773321772850,10.16260315,2052.9,2051.9,0.96638932]
["bitfinex-derivatives","ETHF0:USTF0",1773321773044,0.96460315,2052.8,2051.9,0.96638932]
["bitfinex-derivatives","ETHF0:USTF0",1773321773245,0.96460315,2052.7,2051.9,0.96638932]
["bitfinex-derivatives","ETHF0:USTF0",1773321774142,0.96460315,2052.6,2051.9,0.96638932]
["bitfinex-derivatives","ETHF0:USTF0",1773321775843,0.96460315,2053.1,2051.9,0.96638932]
["bitfinex-derivatives","ETHF0:USTF0",1773321776047,0.96460315,2052.9,2052.1,0.96154708]
["bitfinex-derivatives","ETHF0:USTF0",1773321776652,0.96460315,2052.9,2052.3,0.96154708]
["bitfinex-derivatives","ETHF0:USTF0",1773321776843,0.96460315,2053.1,2052.7,0.96154708]
["bitfinex-derivatives","ETHF0:USTF0",1773321777250,0.96460315,2053.1,2052.1,0.96154708]
["bitfinex-derivatives","ETHF0:USTF0",1773321777650,0.96460315,2052.9,2052.1,0.96154708]
["bitfinex-derivatives","ETHF0:USTF0",1773321778352,0.96460315,2052.8,2052.1,0.96154708]
["bitfinex-derivatives","ETHF0:USTF0",1773321778943,0.96460315,2052.8,2051.9,0.96638932]
["bitfinex-derivatives","ETHF0:USTF0",1773321779149,0.96460315,2052.6,2051.9,0.96638932]
["bitfinex-derivatives","ETHF0:USTF0",1773321779545,0.96460315,2052.6,2051.9,0.00484224]
["bitfinex-derivatives","ETHF0:USTF0",1773321780255,0.96460315,2052.6,2051.9,0.96638932]
["bitfinex-derivatives","ETHF0:USTF0",1773321782157,0.96460315,2052.8,2051.9,0.96638932]
["bitfinex-derivatives","ETHF0:USTF0",1773321784061,0.96460315,2053.0,2052.0,0.96154708]
["bitfinex-derivatives","ETHF0:USTF0",1773321784261,0.96460315,2053.0,2052.1,0.96154708]
["bitfinex-derivatives","ETHF0:USTF0",1773321784463,0.96460315,2053.3,2052.5,0.96154708]
["bitfinex-derivatives","ETHF0:USTF0",1773321784664,0.96460315,2053.2,2052.0,0.96154708]
["bitfinex-derivatives","ETHF0:USTF0",1773321784858,0.96460315,2052.9,2052.0,0.96154708]
["bitfinex-derivatives","ETHF0:USTF0",1773321786758,0.96460315,2052.9,2052.3,0.96154708]
["bitfinex-derivatives","ETHF0:USTF0",1773321787057,0.96460315,2052.9,2052.0,0.96154708]
["bitfinex-derivatives","ETHF0:USTF0",1773321787658,0.96460315,2052.9,2052.1,0.96154708]
["bitfinex-derivatives","ETHF0:USTF0",1773321787865,0.96460315,2053.1,2052.5,0.96154708]
["bitfinex-derivatives","ETHF0:USTF0",1773321788064,0.96460315,2053.1,2052.1,0.24361]
["bitfinex-derivatives","ETHF0:USTF0",1773321788065,0.96460315,2053.1,2052.7,0.96154708]
["bitfinex-derivatives","ETHF0:USTF0",1773321788255,0.96460315,2053.1,2052.2,0.96154708]
["bitfinex-derivatives","ETHF0:USTF0",1773321788860,0.96460315,2053.0,2052.2,0.96154708]
["bitfinex-derivatives","ETHF0:USTF0",1773321789468,0.96460315,2052.8,2052.0,0.96154708]
["bitfinex-derivatives","ETHF0:USTF0",1773321793068,0.96460315,2053.1,2052.0,0.96154708]
["bitfinex-derivatives","ETHF0:USTF0",1773321793267,0.96460315,2052.9,2052.0,0.96154708]
["bitfinex-derivatives","ETHF0:USTF0",1773321793975,0.96460315,2053.1,2052.1,0.96154708]
["bitfinex-derivatives","ETHF0:USTF0",1773321795469,0.96460315,2053.0,2052.1,0.96154708]
["bitfinex-derivatives","ETHF0:USTF0",1773321795670,6.09684848,2053.4,2051.9,0.00484224]
["bitfinex-derivatives","ETHF0:USTF0",1773321795671,0.96460315,2052.8,2051.9,0.00484224]
["bitfinex-derivatives","ETHF0:USTF0",1773321795868,0.96460315,2052.8,2051.9,0.96638932]
["bitfinex-derivatives","ETHF0:USTF0",1773321797275,0.96460315,2052.6,2051.9,0.00484224]
["bitfinex-derivatives","ETHF0:USTF0",1773321798071,0.96460315,2052.4,2051.9,0.00484224]
["bitfinex-derivatives","ETHF0:USTF0",1773321798271,0.96460315,2052.4,2051.9,0.96638932]
["bitfinex-derivatives","ETHF0:USTF0",1773321799373,10.15860315,2052.6,2051.9,0.96638932]
["bitfinex-derivatives","ETHF0:USTF0",1773321799574,0.96460315,2052.6,2051.9,0.96638932]
["bitfinex-derivatives","ETHF0:USTF0",1773321799970,0.96460315,2052.9,2051.9,0.96638932]
["bitfinex-derivatives","ETHF0:USTF0",1773321800178,0.96460315,2052.8,2051.9,0.96638932]
["bitfinex-derivatives","ETHF0:USTF0",1773321800680,0.91895064,2052.6,2051.5,0.95852983]
["bitfinex-derivatives","ETHF0:USTF0",1773321801089,0.91895064,2052.5,2051.5,0.95852983]
["bitfinex-derivatives","ETHF0:USTF0",1773321801275,0.91895064,2052.4,2051.5,0.95852983]
["bitfinex-derivatives","ETHF0:USTF0",1773321801676,0.91895064,2052.4,2051.5,0.9621393]
["bitfinex-derivatives","ETHF0:USTF0",1773321801877,0.91895064,2052.2,2051.5,0.9621393]
["bitfinex-derivatives","ETHF0:USTF0",1773321803883,0.91895064,2052.2,2051.5,0.00360947]
["bitfinex-derivatives","ETHF0:USTF0",1773321804285,0.91895064,2052.2,2050.8,48.435]
["bitfinex-derivatives","ETHF0:USTF0",1773321804286,0.91895064,2052.0,2050.8,0.95852983]
["bitfinex-derivatives","ETHF0:USTF0",1773321804880,0.91895064,2051.9,2050.8,0.95852983]
["bitfinex-derivatives","ETHF0:USTF0",1773321805184,0.91895064,2051.7,2050.8,0.95852983]
["bitfinex-derivatives","ETHF0:USTF0",1773321805384,0.91895064,2051.7,2050.8,0.96364328]
["bitfinex-derivatives","ETHF0:USTF0",1773321805884,0.00473359,2051.9,2051.0,0.95852983]
["bitfinex-derivatives","ETHF0:USTF0",1773321806084,0.00473359,2051.9,2051.1,0.95852983]
["bitfinex-derivatives","ETHF0:USTF0",1773321806289,0.92368423,2051.9,2051.3,0.95852983]
["bitfinex-derivatives","ETHF0:USTF0",1773321806478,0.92368423,2051.9,2051.4,1.20765983]
["bitfinex-derivatives","ETHF0:USTF0",1773321806683,0.92368423,2051.9,2051.6,1.20729983]
["bitfinex-derivatives","ETHF0:USTF0",1773321806882,0.91895064,2052.1,2051.6,0.95852983]
["bitfinex-derivatives","ETHF0:USTF0",1773321807484,0.91895064,2052.5,2051.8,0.95852983]
["bitfinex-derivatives","ETHF0:USTF0",1773321807688,0.91895064,2052.5,2051.9,0.95852983]
["bitfinex-derivatives","ETHF0:USTF0",1773321807888,0.67528211,2052.5,2052.1,0.95852983]
["bitfinex-derivatives","ETHF0:USTF0",1773321808190,0.00397147,2052.5,2052.1,0.95852983]
["bitfinex-derivatives","ETHF0:USTF0",1773321808385,0.91895064,2052.7,2052.1,0.95852983]
["bitfinex-derivatives","ETHF0:USTF0",1773321808587,0.91895064,2052.6,2051.4,0.95852983]
["bitfinex-derivatives","ETHF0:USTF0",1773321808795,0.91895064,2052.4,2051.6,0.95852983]
["bitfinex-derivatives","ETHF0:USTF0",1773321809187,0.91895064,2052.4,2051.8,0.95852983]
["bitfinex-derivatives","ETHF0:USTF0",1773321809384,0.00430894,2052.4,2052.1,0.95852983]
["bitfinex-derivatives","ETHF0:USTF0",1773321809583,0.00163468,2052.4,2052.2,0.95852983]
["bitfinex-derivatives","ETHF0:USTF0",1773321810088,0.00163468,2052.4,2051.4,0.95852983]
["bitfinex-derivatives","ETHF0:USTF0",1773321810287,0.00163468,2052.4,2051.5,1.20731983]
["bitfinex-derivatives","ETHF0:USTF0",1773321810492,0.00163468,2052.4,2051.3,0.48820393]
["bitfinex-derivatives","ETHF0:USTF0",1773321810493,0.00163468,2052.4,2051.6,1.21317983]
["bitfinex-derivatives","ETHF0:USTF0",1773321810689,0.00163468,2052.4,2051.8,1.21216983]
["bitfinex-derivatives","ETHF0:USTF0",1773321810893,0.00163468,2052.4,2051.9,1.21860983]
["bitfinex-derivatives","ETHF0:USTF0",1773321811194,0.00163468,2052.4,2052.1,1.21874983]
["bitfinex-derivatives","ETHF0:USTF0",1773321811389,0.24351,2053.0,2052.4,1.20248983]
["bitfinex-derivatives","ETHF0:USTF0",1773321811390,0.91895064,2053.0,2052.4,1.20248983]
["bitfinex-derivatives","ETHF0:USTF0",1773321811590,0.91895064,2053.0,2052.6,1.20996983]
["bitfinex-derivatives","ETHF0:USTF0",1773321811785,4.28247957,2053.5,2052.6,1.20996983]
["bitfinex-derivatives","ETHF0:USTF0",1773321811786,0.91895064,2053.4,2052.6,1.20996983]
["bitfinex-derivatives","ETHF0:USTF0",1773321812088,0.91895064,2053.4,2052.6,0.95852983]
["bitfinex-derivatives","ETHF0:USTF0",1773321812388,6.10787331,2053.4,2052.6,0.96282472]
["bitfinex-derivatives","ETHF0:USTF0",1773321812590,0.91895064,2053.3,2052.6,0.96282472]
["bitfinex-derivatives","ETHF0:USTF0",1773321812795,0.91895064,2053.2,2052.6,0.96282472]
["bitfinex-derivatives","ETHF0:USTF0",1773321813899,0.91895064,2053.2,2052.6,0.00429489]
["bitfinex-derivatives","ETHF0:USTF0",1773321814489,10.10718881,2053.4,2052.6,0.96282472]
["bitfinex-derivatives","ETHF0:USTF0",1773321814689,0.91895064,2053.3,2052.6,0.96282472]
["bitfinex-derivatives","ETHF0:USTF0",1773321815695,0.00423817,2053.4,2052.6,0.96282472]
["bitfinex-derivatives","ETHF0:USTF0",1773321815895,0.92318881,2053.4,2052.6,0.96282472]
["bitfinex-derivatives","ETHF0:USTF0",1773321816591,0.00423817,2053.4,2052.6,0.96282472]
["bitfinex-derivatives","ETHF0:USTF0",1773321817702,0.92318881,2053.4,2052.6,0.96282472]
["bitfinex-derivatives","ETHF0:USTF0",1773321818991,0.00423817,2053.4,2052.6,0.96282472]
["bitfinex-derivatives","ETHF0:USTF0",1773321819193,0.00423817,2053.4,2052.7,0.95852983]
["bitfinex-derivatives","ETHF0:USTF0",1773321819402,0.00423817,2053.4,2052.8,1.20470983]
["bitfinex-derivatives","ETHF0:USTF0",1773321819690,0.00423817,2053.4,2052.6,0.00429489]
["bitfinex-derivatives","ETHF0:USTF0",1773321819691,0.00423817,2053.4,2052.9,1.20787983]
["bitfinex-derivatives","ETHF0:USTF0",1773321819894,0.00423817,2053.4,2053.1,1.21020983]
["bitfinex-derivatives","ETHF0:USTF0",1773321820095,0.00423817,2053.4,2053.1,0.95852983]
["bitfinex-derivatives","ETHF0:USTF0",1773321820292,0.92318881,2053.4,2052.8,1.20728983]
["bitfinex-derivatives","ETHF0:USTF0",1773321820492,0.92318881,2053.4,2052.8,0.95852983]
["bitfinex-derivatives","ETHF0:USTF0",1773321820895,0.00423817,2053.4,2053.0,0.95852983]
["bitfinex-derivatives","ETHF0:USTF0",1773321821086,9.187,2053.8,2053.2,0.95852983]
["bitfinex-derivatives","ETHF0:USTF0",1773321821087,0.91895064,2053.7,2053.2,0.95852983]
["bitfinex-derivatives","ETHF0:USTF0",1773321821291,0.91895064,2053.7,2052.6,0.00429489]
["bitfinex-derivatives","ETHF0:USTF0",1773321821292,0.91895064,2053.7,2052.7,0.95852983]
["bitfinex-derivatives","ETHF0:USTF0",1773321821995,0.91895064,2053.6,2052.7,0.95852983]
["bitfinex-derivatives","ETHF0:USTF0",1773321823098,0.91895064,2053.6,2052.9,0.95852983]
["bitfinex-derivatives","ETHF0:USTF0",1773321824199,0.91469921,2053.4,2052.7,0.99170397]
["bitfinex-derivatives","ETHF0:USTF0",1773321825798,0.91469921,2053.5,2052.7,0.99170397]
["bitfinex-derivatives","ETHF0:USTF0",1773321826698,0.9206977,2053.7,2052.7,0.99170397]
["bitfinex-derivatives","ETHF0:USTF0",1773321827196,0.9206977,2053.7,2052.9,1.23606397]
["bitfinex-derivatives","ETHF0:USTF0",1773321827397,0.9206977,2053.7,2052.9,1.23551397]
["bitfinex-derivatives","ETHF0:USTF0",1773321827596,0.91469921,2054.1,2053.1,0.99170397]
["bitfinex-derivatives","ETHF0:USTF0",1773321827799,0.91469921,2054.4,2053.3,1.23692397]
["bitfinex-derivatives","ETHF0:USTF0",1773321827994,0.91469921,2054.6,2053.7,0.99170397]
["bitfinex-derivatives","ETHF0:USTF0",1773321828193,0.24328,2055.0,2053.7,1.23546397]
["bitfinex-derivatives","ETHF0:USTF0",1773321828194,0.91469921,2054.9,2053.7,1.23546397]
["bitfinex-derivatives","ETHF0:USTF0",1773321828703,0.91469921,2054.9,2053.7,0.99170397]
["bitfinex-derivatives","ETHF0:USTF0",1773321828903,0.92093679,2054.9,2053.7,0.99170397]
["bitfinex-derivatives","ETHF0:USTF0",1773321829501,0.92093679,2054.9,2053.9,0.99170397]
["bitfinex-derivatives","ETHF0:USTF0",1773321830902,0.00623758,2054.9,2054.1,0.9938967]
["bitfinex-derivatives","ETHF0:USTF0",1773321831197,0.91527191,2055.2,2054.1,0.99954127]
["bitfinex-derivatives","ETHF0:USTF0",1773321831906,0.91527191,2055.0,2054.1,0.99954127]
["bitfinex-derivatives","ETHF0:USTF0",1773321832106,0.91527191,2054.8,2054.1,0.99954127]
["bitfinex-derivatives","ETHF0:USTF0",1773321832303,0.92085916,2054.8,2054.1,0.99954127]
["bitfinex-derivatives","ETHF0:USTF0",1773321832902,0.92085916,2054.8,2054.1,0.00564457]
["bitfinex-derivatives","ETHF0:USTF0",1773321833105,0.92085916,2054.8,2053.2,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1773321833106,0.91527191,2054.4,2053.1,0.9938967]
["bitfinex-derivatives","ETHF0:USTF0",1773321833302,0.91527191,2054.2,2053.1,0.9938967]
["bitfinex-derivatives","ETHF0:USTF0",1773321834407,0.91527191,2054.2,2053.1,0.99921532]
["bitfinex-derivatives","ETHF0:USTF0",1773321837701,0.91527191,2054.3,2053.1,0.99921532]
["bitfinex-derivatives","ETHF0:USTF0",1773321837911,0.91527191,2054.1,2053.1,0.99921532]
["bitfinex-derivatives","ETHF0:USTF0",1773321842517,0.91527191,2054.3,2053.1,0.99921532]
["bitfinex-derivatives","ETHF0:USTF0",1773321844309,0.91527191,2054.3,2053.3,0.9938967]
["bitfinex-derivatives","ETHF0:USTF0",1773321844514,0.91527191,2054.3,2053.3,1.2381467]
["bitfinex-derivatives","ETHF0:USTF0",1773321844715,0.91527191,2054.3,2053.3,0.9938967]
["bitfinex-derivatives","ETHF0:USTF0",1773321845912,0.91527191,2054.5,2053.4,0.9938967]
["bitfinex-derivatives","ETHF0:USTF0",1773321846112,0.91527191,2054.5,2053.7,1.2422967]
["bitfinex-derivatives","ETHF0:USTF0",1773321846508,0.91527191,2054.6,2053.7,0.9938967]
["bitfinex-derivatives","ETHF0:USTF0",1773321848413,0.92085916,2054.8,2053.7,0.9938967]
["bitfinex-derivatives","ETHF0:USTF0",1773321849116,0.92085916,2054.8,2053.9,0.9938967]
["bitfinex-derivatives","ETHF0:USTF0",1773321849311,0.00558725,2054.8,2053.9,0.9938967]
["bitfinex-derivatives","ETHF0:USTF0",1773321849713,0.00558725,2054.8,2053.9,1.2402367]
["bitfinex-derivatives","ETHF0:USTF0",1773321851520,0.00558725,2054.8,2054.1,1.2546667]
["bitfinex-derivatives","ETHF0:USTF0",1773321851815,0.92085916,2054.8,2054.4,0.9938967]
["bitfinex-derivatives","ETHF0:USTF0",1773321852021,0.92085916,2054.8,2053.8,0.9938967]
["bitfinex-derivatives","ETHF0:USTF0",1773321852210,0.92085916,2054.8,2053.8,1.2411067]
["bitfinex-derivatives","ETHF0:USTF0",1773321852611,0.24325,2055.2,2053.8,1.2411067]
["bitfinex-derivatives","ETHF0:USTF0",1773321852820,0.91527191,2055.0,2054.1,0.9938967]
["bitfinex-derivatives","ETHF0:USTF0",1773321853117,0.91527191,2054.6,2053.7,0.9938967]
["bitfinex-derivatives","ETHF0:USTF0",1773321853317,0.91527191,2054.6,2053.8,1.2480767]
["bitfinex-derivatives","ETHF0:USTF0",1773321853518,0.91527191,2054.6,2053.9,1.2448467]
["bitfinex-derivatives","ETHF0:USTF0",1773321853717,0.92138884,2054.6,2053.9,1.2389867]
["bitfinex-derivatives","ETHF0:USTF0",1773321853918,0.92138884,2054.6,2053.9,0.9938967]
["bitfinex-derivatives","ETHF0:USTF0",1773321854622,0.92138884,2054.6,2053.7,1.2388867]
["bitfinex-derivatives","ETHF0:USTF0",1773321854812,0.00611693,2054.6,2053.7,0.9938967]
["bitfinex-derivatives","ETHF0:USTF0",1773321855325,0.00611693,2054.6,2053.7,1.2384167]
["bitfinex-derivatives","ETHF0:USTF0",1773321855521,0.00611693,2054.6,2053.7,1.2378367]
["bitfinex-derivatives","ETHF0:USTF0",1773321855921,0.00611693,2054.6,2053.9,0.9938967]
["bitfinex-derivatives","ETHF0:USTF0",1773321856118,0.00611693,2054.6,2054.0,1.2515067]
["bitfinex-derivatives","ETHF0:USTF0",1773321856325,0.91527191,2054.9,2054.1,0.9938967]
["bitfinex-derivatives","ETHF0:USTF0",1773321857425,0.91527191,2054.7,2053.5,0.9938967]
["bitfinex-derivatives","ETHF0:USTF0",1773321858627,1.15857191,2054.7,2053.5,0.9938967]
["bitfinex-derivatives","ETHF0:USTF0",1773321858924,0.91527191,2054.6,2053.5,0.9938967]
["bitfinex-derivatives","ETHF0:USTF0",1773321861516,0.91527191,2054.6,2053.7,1.00629561]
["bitfinex-derivatives","ETHF0:USTF0",1773321861923,0.99030949,2054.8,2053.7,1.00629561]
["bitfinex-derivatives","ETHF0:USTF0",1773321862322,0.99030949,2054.8,2053.7,1.24999561]
["bitfinex-derivatives","ETHF0:USTF0",1773321862523,0.99030949,2054.8,2053.7,1.00629561]
["bitfinex-derivatives","ETHF0:USTF0",1773321862827,0.99030949,2054.8,2053.7,1.25139561]
["bitfinex-derivatives","ETHF0:USTF0",1773321863023,0.99030949,2054.8,2053.7,1.00629561]
["bitfinex-derivatives","ETHF0:USTF0",1773321863422,0.99030949,2054.7,2053.8,1.00629561]
["bitfinex-derivatives","ETHF0:USTF0",1773321863619,0.99030949,2054.7,2053.8,1.25094561]
["bitfinex-derivatives","ETHF0:USTF0",1773321864020,0.99030949,2054.7,2053.8,1.25105561]
["bitfinex-derivatives","ETHF0:USTF0",1773321864419,0.99030949,2054.7,2053.8,1.00629561]
["bitfinex-derivatives","ETHF0:USTF0",1773321864626,0.99030949,2054.7,2053.8,1.25033561]
["bitfinex-derivatives","ETHF0:USTF0",1773321865222,0.99477331,2054.9,2053.8,1.25033561]
["bitfinex-derivatives","ETHF0:USTF0",1773321865427,0.99477331,2054.9,2053.8,1.00629561]
["bitfinex-derivatives","ETHF0:USTF0",1773321866932,0.99477331,2054.9,2053.8,1.24995561]
["bitfinex-derivatives","ETHF0:USTF0",1773321867137,0.99477331,2054.9,2053.8,1.00629561]
["bitfinex-derivatives","ETHF0:USTF0",1773321867436,0.99477331,2054.9,2053.8,1.25008561]
["bitfinex-derivatives","ETHF0:USTF0",1773321867834,0.99477331,2054.9,2053.8,1.00629561]
["bitfinex-derivatives","ETHF0:USTF0",1773321868131,0.99477331,2054.9,2053.8,1.25085561]
["bitfinex-derivatives","ETHF0:USTF0",1773321868434,0.99477331,2054.9,2053.9,1.00629561]
["bitfinex-derivatives","ETHF0:USTF0",1773321869240,0.99477331,2054.9,2053.9,1.25710561]
["bitfinex-derivatives","ETHF0:USTF0",1773321869432,0.00446382,2054.9,2053.9,1.25710561]
["bitfinex-derivatives","ETHF0:USTF0",1773321869639,0.99477331,2054.9,2054.1,1.25266561]
["bitfinex-derivatives","ETHF0:USTF0",1773321871739,0.99477331,2054.9,2054.1,1.00629561]
["bitfinex-derivatives","ETHF0:USTF0",1773321872041,0.99477331,2054.9,2054.1,1.25446561]
["bitfinex-derivatives","ETHF0:USTF0",1773321872638,0.99477331,2054.9,2054.1,1.00629561]
["bitfinex-derivatives","ETHF0:USTF0",1773321875344,0.00446382,2054.9,2054.1,1.00629561]
["bitfinex-derivatives","ETHF0:USTF0",1773321875840,0.99477331,2054.9,2054.1,1.00629561]
["bitfinex-derivatives","ETHF0:USTF0",1773321876036,0.00446382,2054.9,2054.1,1.25220561]
["bitfinex-derivatives","ETHF0:USTF0",1773321876743,7.11026886,2055.2,2054.3,1.00629561]
["bitfinex-derivatives","ETHF0:USTF0",1773321876940,0.99030949,2055.4,2054.6,1.00629561]
["bitfinex-derivatives","ETHF0:USTF0",1773321877245,0.99030949,2055.4,2054.3,2.13225731]
["bitfinex-derivatives","ETHF0:USTF0",1773321877246,0.99030949,2055.4,2055.0,1.26253561]
["bitfinex-derivatives","ETHF0:USTF0",1773321877843,0.99491604,2055.4,2055.0,0.00481345]
["bitfinex-derivatives","ETHF0:USTF0",1773321878245,0.99491604,2055.4,2055.0,1.01110906]
["bitfinex-derivatives","ETHF0:USTF0",1773321878643,0.99491604,2055.4,2055.0,0.00481345]
["bitfinex-derivatives","ETHF0:USTF0",1773321879042,0.99491604,2055.4,2055.0,1.01110906]
["bitfinex-derivatives","ETHF0:USTF0",1773321879245,0.99491604,2055.4,2055.0,0.00481345]
["bitfinex-derivatives","ETHF0:USTF0",1773321879946,0.99491604,2055.4,2054.5,1.00629561]
["bitfinex-derivatives","ETHF0:USTF0",1773321880144,0.99030949,2055.2,2054.2,1.00629561]
["bitfinex-derivatives","ETHF0:USTF0",1773321880446,0.99030949,2055.1,2054.2,1.00629561]
["bitfinex-derivatives","ETHF0:USTF0",1773321880747,0.99030949,2055.1,2054.2,1.01255989]
["bitfinex-derivatives","ETHF0:USTF0",1773321882145,0.99030949,2055.0,2054.2,1.01255989]
["bitfinex-derivatives","ETHF0:USTF0",1773321883146,6.11361279,2055.2,2054.2,1.01255989]
["bitfinex-derivatives","ETHF0:USTF0",1773321883449,0.97925725,2055.1,2054.2,1.01255989]
["bitfinex-derivatives","ETHF0:USTF0",1773321885543,7.09200714,2055.3,2054.4,0.95496183]
["bitfinex-derivatives","ETHF0:USTF0",1773321885748,0.97925725,2055.3,2054.4,0.95496183]
["bitfinex-derivatives","ETHF0:USTF0",1773321888151,0.9838638,2055.4,2054.4,0.95496183]
["bitfinex-derivatives","ETHF0:USTF0",1773321890143,0.96589154,2055.2,2054.4,0.95496183]
["bitfinex-derivatives","ETHF0:USTF0",1773321892857,0.96589154,2055.0,2054.2,0.98387311]
["bitfinex-derivatives","ETHF0:USTF0",1773321895661,0.96589154,2055.3,2054.2,0.98387311]
["bitfinex-derivatives","ETHF0:USTF0",1773321896160,0.96589154,2055.2,2054.2,0.98387311]
["bitfinex-derivatives","ETHF0:USTF0",1773321896363,0.96589154,2055.2,2054.3,0.97760883]
["bitfinex-derivatives","ETHF0:USTF0",1773321896857,0.97049809,2055.4,2054.5,0.97760883]
["bitfinex-derivatives","ETHF0:USTF0",1773321897260,0.00460655,2055.4,2054.5,0.97760883]
["bitfinex-derivatives","ETHF0:USTF0",1773321897961,0.00460655,2055.4,2054.6,0.97760883]
["bitfinex-derivatives","ETHF0:USTF0",1773321898857,0.97049809,2055.4,2054.6,0.97760883]
["bitfinex-derivatives","ETHF0:USTF0",1773321899765,0.96589154,2055.6,2054.8,0.97760883]
["bitfinex-derivatives","ETHF0:USTF0",1773321900563,7.07958334,2055.8,2054.8,0.97760883]
["bitfinex-derivatives","ETHF0:USTF0",1773321900763,0.9696568,2055.8,2055.0,0.97760883]
["bitfinex-derivatives","ETHF0:USTF0",1773321901960,0.96589154,2055.7,2055.0,0.97760883]
["bitfinex-derivatives","ETHF0:USTF0",1773321902366,0.96589154,2055.5,2054.7,0.97760883]
["bitfinex-derivatives","ETHF0:USTF0",1773321903365,0.96589154,2055.7,2054.7,0.97760883]
["bitfinex-derivatives","ETHF0:USTF0",1773321903868,0.9696568,2055.8,2054.8,0.97760883]
["bitfinex-derivatives","ETHF0:USTF0",1773321908165,0.9696568,2055.8,2054.8,1.22100883]
["bitfinex-derivatives","ETHF0:USTF0",1773321908365,0.00376526,2055.8,2055.1,1.22545883]
["bitfinex-derivatives","ETHF0:USTF0",1773321908871,0.00376526,2055.8,2055.2,1.22585883]
["bitfinex-derivatives","ETHF0:USTF0",1773321909169,0.00376526,2055.8,2055.4,1.22448883]
["bitfinex-derivatives","ETHF0:USTF0",1773321909366,0.9696568,2055.8,2055.5,0.97760883]
["bitfinex-derivatives","ETHF0:USTF0",1773321909567,0.9696568,2055.8,2055.2,0.97760883]
["bitfinex-derivatives","ETHF0:USTF0",1773321909763,0.9696568,2055.8,2055.3,1.22364883]
["bitfinex-derivatives","ETHF0:USTF0",1773321910070,0.9696568,2055.8,2055.5,0.97760883]
["bitfinex-derivatives","ETHF0:USTF0",1773321910471,0.00376526,2055.8,2055.5,0.97760883]
["bitfinex-derivatives","ETHF0:USTF0",1773321911064,0.9696568,2055.8,2055.1,0.97760883]
["bitfinex-derivatives","ETHF0:USTF0",1773321911971,0.9696568,2055.8,2054.7,0.97760883]
["bitfinex-derivatives","ETHF0:USTF0",1773321915273,0.9696568,2055.8,2054.7,1.22089883]
["bitfinex-derivatives","ETHF0:USTF0",1773321915472,0.9696568,2055.8,2054.8,0.97760883]
["bitfinex-derivatives","ETHF0:USTF0",1773321916675,0.9696568,2055.8,2055.0,0.97760883]
["bitfinex-derivatives","ETHF0:USTF0",1773321917476,0.9696568,2055.8,2055.1,0.97760883]
["bitfinex-derivatives","ETHF0:USTF0",1773321918071,0.9696568,2055.8,2054.7,0.97760883]
["bitfinex-derivatives","ETHF0:USTF0",1773321918273,0.96589154,2055.7,2054.8,0.97760883]
["bitfinex-derivatives","ETHF0:USTF0",1773321920880,0.90419488,2055.5,2054.6,0.87375585]
["bitfinex-derivatives","ETHF0:USTF0",1773321922581,0.90419488,2055.3,2054.3,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1773321922875,0.90419488,2055.3,2054.4,0.87375585]
["bitfinex-derivatives","ETHF0:USTF0",1773321923876,1.14740488,2055.5,2054.4,0.87375585]
["bitfinex-derivatives","ETHF0:USTF0",1773321924083,0.90419488,2055.5,2054.6,0.87375585]
["bitfinex-derivatives","ETHF0:USTF0",1773321932085,0.90419488,2055.3,2054.4,0.87375585]
["bitfinex-derivatives","ETHF0:USTF0",1773321932785,0.90419488,2055.2,2054.4,0.87375585]
["bitfinex-derivatives","ETHF0:USTF0",1773321932985,0.90419488,2055.2,2054.2,0.88002013]
["bitfinex-derivatives","ETHF0:USTF0",1773321936989,0.90419488,2055.3,2054.2,0.88002013]
["bitfinex-derivatives","ETHF0:USTF0",1773321946403,0.90419488,2055.3,2054.4,0.89757968]
["bitfinex-derivatives","ETHF0:USTF0",1773321947101,0.90419488,2055.3,2054.6,0.89757968]
["bitfinex-derivatives","ETHF0:USTF0",1773321947807,0.90419488,2055.3,2055.0,0.89757968]
["bitfinex-derivatives","ETHF0:USTF0",1773321948809,6.10065128,2055.7,2055.0,0.89757968]
["bitfinex-derivatives","ETHF0:USTF0",1773321949005,0.85214741,2055.6,2055.0,0.89757968]
["bitfinex-derivatives","ETHF0:USTF0",1773321949801,0.85214741,2055.6,2054.5,7.642]
["bitfinex-derivatives","ETHF0:USTF0",1773321950008,0.85214741,2055.6,2054.6,0.89757968]
["bitfinex-derivatives","ETHF0:USTF0",1773321951610,0.85214741,2055.6,2054.8,0.87555599]
["bitfinex-derivatives","ETHF0:USTF0",1773321952512,0.9050808,2055.8,2055.0,0.87555599]
["bitfinex-derivatives","ETHF0:USTF0",1773321953209,0.00376526,2055.8,2055.2,0.87555599]
["bitfinex-derivatives","ETHF0:USTF0",1773321953512,0.90131554,2056.4,2055.2,0.87555599]
["bitfinex-derivatives","ETHF0:USTF0",1773321953811,0.90131554,2056.3,2055.2,0.87555599]
["bitfinex-derivatives","ETHF0:USTF0",1773321954411,0.90568264,2056.3,2055.4,0.87555599]
["bitfinex-derivatives","ETHF0:USTF0",1773321955209,0.90131554,2056.2,2055.1,0.87555599]
["bitfinex-derivatives","ETHF0:USTF0",1773321956010,0.90131554,2056.2,2055.2,0.87555599]
["bitfinex-derivatives","ETHF0:USTF0",1773321956506,0.90131554,2056.0,2055.2,0.87555599]
["bitfinex-derivatives","ETHF0:USTF0",1773321962016,0.90131554,2056.2,2055.4,0.87555599]
["bitfinex-derivatives","ETHF0:USTF0",1773321962615,0.90131554,2056.6,2055.6,0.87555599]
["bitfinex-derivatives","ETHF0:USTF0",1773321962820,0.90131554,2056.6,2055.8,0.87555599]
["bitfinex-derivatives","ETHF0:USTF0",1773321963022,0.90131554,2057.1,2055.8,0.87555599]
["bitfinex-derivatives","ETHF0:USTF0",1773321963315,0.24303,2057.0,2055.8,0.87555599]
["bitfinex-derivatives","ETHF0:USTF0",1773321963520,0.90131554,2056.9,2055.9,0.87555599]
["bitfinex-derivatives","ETHF0:USTF0",1773321963716,0.90131554,2056.7,2055.9,0.87555599]
["bitfinex-derivatives","ETHF0:USTF0",1773321966316,0.00400027,2057.0,2056.1,0.87555599]
["bitfinex-derivatives","ETHF0:USTF0",1773321966819,0.00400027,2057.0,2056.3,0.87555599]
["bitfinex-derivatives","ETHF0:USTF0",1773321967417,0.00400027,2057.0,2056.0,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1773321967418,0.90131554,2057.4,2056.5,0.87555599]
["bitfinex-derivatives","ETHF0:USTF0",1773321968318,1.30254714,2058.0,2056.5,0.87555599]
["bitfinex-derivatives","ETHF0:USTF0",1773321968319,0.90131554,2057.8,2056.5,0.87555599]
["bitfinex-derivatives","ETHF0:USTF0",1773321968518,0.9053056,2057.8,2056.5,0.87555599]
["bitfinex-derivatives","ETHF0:USTF0",1773321968816,0.00399006,2057.8,2056.8,0.87555599]
["bitfinex-derivatives","ETHF0:USTF0",1773321969016,0.00399006,2057.8,2057.0,0.87555599]
["bitfinex-derivatives","ETHF0:USTF0",1773321969212,0.00399006,2057.8,2057.2,0.87555599]
["bitfinex-derivatives","ETHF0:USTF0",1773321969415,0.9053056,2057.8,2057.0,0.87555599]
["bitfinex-derivatives","ETHF0:USTF0",1773321970123,0.00399006,2057.8,2057.2,0.87555599]
["bitfinex-derivatives","ETHF0:USTF0",1773321970524,0.9053056,2057.8,2056.9,0.87555599]
["bitfinex-derivatives","ETHF0:USTF0",1773321975728,0.00399006,2057.8,2056.9,0.87555599]
["bitfinex-derivatives","ETHF0:USTF0",1773321976232,0.9053056,2057.8,2056.9,0.87555599]
["bitfinex-derivatives","ETHF0:USTF0",1773321976432,0.9053056,2057.8,2057.1,0.87555599]
["bitfinex-derivatives","ETHF0:USTF0",1773321978229,0.00399006,2057.8,2057.1,0.87555599]
["bitfinex-derivatives","ETHF0:USTF0",1773321978530,0.90131554,2058.2,2057.3,0.87555599]
["bitfinex-derivatives","ETHF0:USTF0",1773321978731,0.90131554,2058.2,2057.5,0.87555599]
["bitfinex-derivatives","ETHF0:USTF0",1773321979335,0.90131554,2058.2,2057.6,0.87555599]
["bitfinex-derivatives","ETHF0:USTF0",1773321979935,0.90645157,2058.2,2057.6,0.88109384]
["bitfinex-derivatives","ETHF0:USTF0",1773321984736,0.90645157,2058.2,2057.2,0.83575505]
["bitfinex-derivatives","ETHF0:USTF0",1773321984938,0.87649703,2058.0,2057.2,0.83575505]
["bitfinex-derivatives","ETHF0:USTF0",1773321986036,0.87649703,2058.0,2057.2,0.8396905]
["bitfinex-derivatives","ETHF0:USTF0",1773321993642,0.87649703,2058.1,2057.2,0.8396905]
["bitfinex-derivatives","ETHF0:USTF0",1773321995339,0.00513603,2058.2,2057.4,0.83575505]
["bitfinex-derivatives","ETHF0:USTF0",1773321995543,0.00513603,2058.2,2057.6,0.83575505]
["bitfinex-derivatives","ETHF0:USTF0",1773321995846,0.88163306,2058.2,2057.6,0.83575505]
["bitfinex-derivatives","ETHF0:USTF0",1773321998542,0.87649703,2058.0,2057.2,0.8396905]
["bitfinex-derivatives","ETHF0:USTF0",1773321998743,7.02759219,2058.0,2057.2,0.8396905]
["bitfinex-derivatives","ETHF0:USTF0",1773321998943,0.87649703,2058.0,2057.2,0.8396905]
["bitfinex-derivatives","ETHF0:USTF0",1773321999847,6.15046867,2058.1,2057.2,0.8396905]
["bitfinex-derivatives","ETHF0:USTF0",1773322000049,0.87649703,2058.1,2057.2,0.8396905]
["bitfinex-derivatives","ETHF0:USTF0",1773322000347,0.88163306,2058.2,2057.2,0.8396905]
["bitfinex-derivatives","ETHF0:USTF0",1773322000551,7.02019907,2058.2,2057.2,0.8396905]
["bitfinex-derivatives","ETHF0:USTF0",1773322000846,0.88163306,2058.2,2057.2,0.8396905]
["bitfinex-derivatives","ETHF0:USTF0",1773322001344,0.87649703,2058.1,2057.2,0.8396905]
["bitfinex-derivatives","ETHF0:USTF0",1773322005342,0.85395612,2058.0,2057.2,0.8396905]
["bitfinex-derivatives","ETHF0:USTF0",1773322011546,0.85362315,2057.6,2056.8,0.78480582]
["bitfinex-derivatives","ETHF0:USTF0",1773322011749,0.85362315,2057.5,2056.8,0.78480582]
["bitfinex-derivatives","ETHF0:USTF0",1773322012647,0.85362315,2057.5,2056.8,0.79037306]
["bitfinex-derivatives","ETHF0:USTF0",1773322015249,0.85362315,2057.7,2056.8,0.79037306]
["bitfinex-derivatives","ETHF0:USTF0",1773322015754,0.85362315,2057.6,2056.8,0.79037306]
["bitfinex-derivatives","ETHF0:USTF0",1773322019760,2.16631813,2057.4,2056.8,0.79037306]
["bitfinex-derivatives","ETHF0:USTF0",1773322020156,0.85362315,2057.9,2057.1,0.78480582]
["bitfinex-derivatives","ETHF0:USTF0",1773322020361,0.85362315,2057.9,2057.0,1.55572498]
["bitfinex-derivatives","ETHF0:USTF0",1773322020362,0.85362315,2057.9,2057.3,0.78480582]
["bitfinex-derivatives","ETHF0:USTF0",1773322020958,0.85362315,2057.7,2057.1,0.78480582]
["bitfinex-derivatives","ETHF0:USTF0",1773322021457,0.85362315,2057.9,2057.1,0.78480582]
["bitfinex-derivatives","ETHF0:USTF0",1773322024661,0.85362315,2057.9,2057.1,1.02198495]
["bitfinex-derivatives","ETHF0:USTF0",1773322024862,0.85362315,2057.9,2057.2,0.78480582]
["bitfinex-derivatives","ETHF0:USTF0",1773322025960,0.85362315,2057.9,2056.9,0.78480582]
["bitfinex-derivatives","ETHF0:USTF0",1773322027657,0.85362315,2057.9,2057.0,0.78480582]
["bitfinex-derivatives","ETHF0:USTF0",1773322028260,0.85362315,2057.9,2056.9,0.24028905]
["bitfinex-derivatives","ETHF0:USTF0",1773322028261,0.85362315,2057.7,2056.8,0.79037306]
["bitfinex-derivatives","ETHF0:USTF0",1773322029056,2.1256649,2057.7,2056.8,0.79037306]
["bitfinex-derivatives","ETHF0:USTF0",1773322029266,0.85362315,2057.5,2056.8,0.00556724]
["bitfinex-derivatives","ETHF0:USTF0",1773322030268,0.85362315,2057.4,2056.8,0.00556724]
["bitfinex-derivatives","ETHF0:USTF0",1773322031068,0.85362315,2057.4,2056.7,0.78480582]
["bitfinex-derivatives","ETHF0:USTF0",1773322031963,0.85362315,2057.4,2056.7,0.79094421]
["bitfinex-derivatives","ETHF0:USTF0",1773322032465,1.09660315,2057.4,2056.7,0.00613839]
["bitfinex-derivatives","ETHF0:USTF0",1773322032772,1.09660315,2057.4,2056.5,0.78480582]
["bitfinex-derivatives","ETHF0:USTF0",1773322032773,0.85362315,2057.3,2056.5,0.78480582]
["bitfinex-derivatives","ETHF0:USTF0",1773322033567,0.85362315,2057.5,2056.5,0.78894102]
["bitfinex-derivatives","ETHF0:USTF0",1773322035661,0.85362315,2057.3,2056.5,0.78894102]
["bitfinex-derivatives","ETHF0:USTF0",1773322035860,0.85362315,2057.2,2056.5,0.78894102]
["bitfinex-derivatives","ETHF0:USTF0",1773322036069,0.85362315,2057.2,2056.5,0.0041352]
["bitfinex-derivatives","ETHF0:USTF0",1773322036768,0.85362315,2057.2,2056.5,0.78894102]
["bitfinex-derivatives","ETHF0:USTF0",1773322039361,0.85362315,2057.2,2056.5,0.0041352]
["bitfinex-derivatives","ETHF0:USTF0",1773322039567,0.85362315,2057.0,2055.8,0.78480582]
["bitfinex-derivatives","ETHF0:USTF0",1773322039768,0.85362315,2056.9,2055.8,0.78480582]
["bitfinex-derivatives","ETHF0:USTF0",1773322040574,0.85362315,2056.9,2055.8,0.78911255]
["bitfinex-derivatives","ETHF0:USTF0",1773322040773,0.85362315,2056.9,2055.9,0.83682779]
["bitfinex-derivatives","ETHF0:USTF0",1773322043076,9.66914142,2057.0,2056.1,0.83682779]
["bitfinex-derivatives","ETHF0:USTF0",1773322043272,0.80714142,2057.2,2056.1,0.83682779]
["bitfinex-derivatives","ETHF0:USTF0",1773322043972,0.80714142,2057.2,2056.2,0.83682779]
["bitfinex-derivatives","ETHF0:USTF0",1773322044177,0.80714142,2057.2,2056.3,1.08035779]
["bitfinex-derivatives","ETHF0:USTF0",1773322044377,0.80714142,2057.2,2056.6,0.83682779]
["bitfinex-derivatives","ETHF0:USTF0",1773322047176,0.80714142,2057.2,2056.1,0.83682779]
["bitfinex-derivatives","ETHF0:USTF0",1773322050188,0.80714142,2057.2,2056.3,0.83682779]
["bitfinex-derivatives","ETHF0:USTF0",1773322052081,0.80714142,2057.3,2056.3,0.83682779]
["bitfinex-derivatives","ETHF0:USTF0",1773322053577,0.80714142,2057.3,2056.5,0.83682779]
["bitfinex-derivatives","ETHF0:USTF0",1773322062598,0.80714142,2057.4,2056.7,0.83682779]
["bitfinex-derivatives","ETHF0:USTF0",1773322064396,0.75768151,2057.6,2056.7,0.83682779]
["bitfinex-derivatives","ETHF0:USTF0",1773322064596,0.75768151,2057.6,2056.7,1.08112779]
["bitfinex-derivatives","ETHF0:USTF0",1773322064796,0.75768151,2057.6,2056.9,0.76998772]
["bitfinex-derivatives","ETHF0:USTF0",1773322065098,0.75768151,2057.6,2057.2,0.76998772]
["bitfinex-derivatives","ETHF0:USTF0",1773322065493,0.75768151,2057.8,2057.2,0.76998772]
["bitfinex-derivatives","ETHF0:USTF0",1773322070300,0.75768151,2057.8,2056.9,0.78286982]
["bitfinex-derivatives","ETHF0:USTF0",1773322070898,0.78485692,2057.7,2056.6,0.78286982]
["bitfinex-derivatives","ETHF0:USTF0",1773322071100,0.78485692,2057.5,2056.6,0.78286982]
["bitfinex-derivatives","ETHF0:USTF0",1773322073100,0.78485692,2057.5,2056.3,0.78286982]
["bitfinex-derivatives","ETHF0:USTF0",1773322074310,0.78485692,2057.5,2056.3,1.02821295]
["bitfinex-derivatives","ETHF0:USTF0",1773322074607,0.78485692,2057.5,2056.4,0.78286982]
["bitfinex-derivatives","ETHF0:USTF0",1773322077611,0.78485692,2057.4,2056.4,0.78286982]
["bitfinex-derivatives","ETHF0:USTF0",1773322082208,0.78485692,2057.5,2056.6,0.78286982]
["bitfinex-derivatives","ETHF0:USTF0",1773322088208,0.78485692,2057.4,2056.7,0.78286982]
["bitfinex-derivatives","ETHF0:USTF0",1773322093019,0.78485692,2057.4,2056.6,1.02479846]
["bitfinex-derivatives","ETHF0:USTF0",1773322093418,0.78485692,2057.4,2056.7,0.78286982]
["bitfinex-derivatives","ETHF0:USTF0",1773322094519,0.78485692,2057.4,2056.6,0.78286982]
["bitfinex-derivatives","ETHF0:USTF0",1773322094720,0.78485692,2057.3,2056.6,0.78286982]
["bitfinex-derivatives","ETHF0:USTF0",1773322097724,0.78485692,2057.3,2056.7,0.78286982]
["bitfinex-derivatives","ETHF0:USTF0",1773322099622,0.78485692,2056.7,2056.2,0.78286982]
["bitfinex-derivatives","ETHF0:USTF0",1773322099822,1.31261236,2057.0,2056.5,0.78286982]
["bitfinex-derivatives","ETHF0:USTF0",1773322099823,0.78485692,2057.0,2056.5,0.78286982]
["bitfinex-derivatives","ETHF0:USTF0",1773322100722,0.8058103,2057.1,2056.5,0.78286982]
["bitfinex-derivatives","ETHF0:USTF0",1773322100923,0.81117869,2057.1,2056.5,0.78286982]
["bitfinex-derivatives","ETHF0:USTF0",1773322101125,0.81117869,2057.1,2056.7,0.7431338]
["bitfinex-derivatives","ETHF0:USTF0",1773322101524,0.81117869,2057.1,2056.5,0.7431338]
["bitfinex-derivatives","ETHF0:USTF0",1773322103627,0.8058103,2056.9,2056.5,0.7431338]
["bitfinex-derivatives","ETHF0:USTF0",1773322103826,0.8058103,2056.9,2056.3,0.7431338]
["bitfinex-derivatives","ETHF0:USTF0",1773322104530,0.8058103,2056.7,2056.3,0.7431338]
["bitfinex-derivatives","ETHF0:USTF0",1773322104926,0.8058103,2056.7,2056.1,0.98271494]
["bitfinex-derivatives","ETHF0:USTF0",1773322105129,0.8058103,2056.7,2056.1,0.7431338]
["bitfinex-derivatives","ETHF0:USTF0",1773322105933,0.8058103,2056.3,2055.9,0.7431338]
["bitfinex-derivatives","ETHF0:USTF0",1773322106335,0.8058103,2056.3,2056.0,0.7431338]
["bitfinex-derivatives","ETHF0:USTF0",1773322106531,0.8058103,2056.3,2055.9,0.61082437]
["bitfinex-derivatives","ETHF0:USTF0",1773322106732,0.8058103,2056.5,2056.0,0.61084698]
["bitfinex-derivatives","ETHF0:USTF0",1773322109433,0.8058103,2056.4,2055.9,0.61385677]
["bitfinex-derivatives","ETHF0:USTF0",1773322109631,0.8058103,2056.3,2055.8,0.6181635]
["bitfinex-derivatives","ETHF0:USTF0",1773322110032,0.8058103,2056.3,2055.8,0.00430673]
["bitfinex-derivatives","ETHF0:USTF0",1773322110231,0.8058103,2056.3,2055.8,0.6181635]
["bitfinex-derivatives","ETHF0:USTF0",1773322110737,0.8058103,2056.3,2055.8,0.61818565]
["bitfinex-derivatives","ETHF0:USTF0",1773322112138,0.8058103,2056.3,2055.8,0.00430673]
["bitfinex-derivatives","ETHF0:USTF0",1773322112829,0.8058103,2056.3,2055.6,0.85217341]
["bitfinex-derivatives","ETHF0:USTF0",1773322113836,0.8058103,2056.3,2055.6,0.61077001]
["bitfinex-derivatives","ETHF0:USTF0",1773322114438,0.8058103,2056.1,2055.6,0.61077001]
["bitfinex-derivatives","ETHF0:USTF0",1773322115640,0.8058103,2056.3,2055.6,0.61077001]
["bitfinex-derivatives","ETHF0:USTF0",1773322115832,0.8058103,2056.3,2055.9,0.60201431]
["bitfinex-derivatives","ETHF0:USTF0",1773322117640,0.8058103,2056.3,2055.8,0.60296878]
["bitfinex-derivatives","ETHF0:USTF0",1773322120241,0.8058103,2056.3,2055.9,0.60231453]
["bitfinex-derivatives","ETHF0:USTF0",1773322123343,0.8058103,2056.3,2055.6,1.31695204]
["bitfinex-derivatives","ETHF0:USTF0",1773322123545,0.8058103,2056.3,2055.7,0.59780065]
["bitfinex-derivatives","ETHF0:USTF0",1773322126351,0.80506255,2056.1,2055.6,0.00433968]
["bitfinex-derivatives","ETHF0:USTF0",1773322126751,0.80506255,2056.1,2055.6,0.60139002]
["bitfinex-derivatives","ETHF0:USTF0",1773322126946,0.80506255,2055.9,2055.3,0.59705034]
["bitfinex-derivatives","ETHF0:USTF0",1773322128154,0.80506255,2055.9,2055.3,0.60193478]
["bitfinex-derivatives","ETHF0:USTF0",1773322130355,0.80619661,2055.7,2055.3,0.00488444]
["bitfinex-derivatives","ETHF0:USTF0",1773322132050,0.80619661,2055.7,2055.3,0.60894624]
["bitfinex-derivatives","ETHF0:USTF0",1773322134956,0.80619661,2056.2,2055.7,0.604201]
["bitfinex-derivatives","ETHF0:USTF0",1773322135259,0.80619661,2056.2,2055.8,0.604201]
["bitfinex-derivatives","ETHF0:USTF0",1773322135656,0.80619661,2056.4,2055.8,0.604201]
["bitfinex-derivatives","ETHF0:USTF0",1773322141468,0.80619661,2056.3,2055.5,1.31261236]
["bitfinex-derivatives","ETHF0:USTF0",1773322141769,0.80619661,2056.3,2055.6,0.61133456]
["bitfinex-derivatives","ETHF0:USTF0",1773322142568,0.80619661,2056.3,2055.7,0.6113647]
["bitfinex-derivatives","ETHF0:USTF0",1773322143970,0.80619661,2056.3,2055.6,0.60677769]
["bitfinex-derivatives","ETHF0:USTF0",1773322144170,0.80619661,2056.1,2055.6,0.60677769]
["bitfinex-derivatives","ETHF0:USTF0",1773322145365,0.80619661,2056.1,2055.6,0.85002769]
["bitfinex-derivatives","ETHF0:USTF0",1773322145571,0.80619661,2056.1,2055.7,0.84929113]
["bitfinex-derivatives","ETHF0:USTF0",1773322145772,0.80619661,2056.1,2055.7,0.60574113]
["bitfinex-derivatives","ETHF0:USTF0",1773322146271,0.80619661,2056.1,2055.6,1.91838823]
["bitfinex-derivatives","ETHF0:USTF0",1773322147571,0.80619661,2056.1,2055.7,0.85145044]
["bitfinex-derivatives","ETHF0:USTF0",1773322147876,0.80619661,2056.1,2055.8,0.85127044]
["bitfinex-derivatives","ETHF0:USTF0",1773322148269,0.80619661,2056.1,2055.7,0.60587044]
["bitfinex-derivatives","ETHF0:USTF0",1773322149075,0.80619661,2056.1,2055.7,0.84925044]
["bitfinex-derivatives","ETHF0:USTF0",1773322149376,0.80619661,2056.1,2055.8,0.85425985]
["bitfinex-derivatives","ETHF0:USTF0",1773322150572,0.80619661,2056.2,2055.8,0.60977985]
["bitfinex-derivatives","ETHF0:USTF0",1773322150778,0.80619661,2056.4,2056.1,0.76965886]
["bitfinex-derivatives","ETHF0:USTF0",1773322151071,0.80619661,2056.6,2056.1,0.76965886]
["bitfinex-derivatives","ETHF0:USTF0",1773322151578,0.80619661,2056.9,2056.3,0.76965886]
["bitfinex-derivatives","ETHF0:USTF0",1773322151877,0.80619661,2056.8,2056.3,0.76965886]
["bitfinex-derivatives","ETHF0:USTF0",1773322152278,0.80619661,2056.8,2056.2,2.08227122]
["bitfinex-derivatives","ETHF0:USTF0",1773322152678,0.80619661,2056.8,2056.3,0.76965886]
["bitfinex-derivatives","ETHF0:USTF0",1773322153881,0.80619661,2056.8,2056.1,0.76965886]
["bitfinex-derivatives","ETHF0:USTF0",1773322154575,0.80619661,2056.6,2056.0,0.76965886]
["bitfinex-derivatives","ETHF0:USTF0",1773322154975,0.80619661,2056.4,2055.8,0.76965886]
["bitfinex-derivatives","ETHF0:USTF0",1773322155377,0.24305,2056.9,2055.7,0.76965886]
["bitfinex-derivatives","ETHF0:USTF0",1773322155378,0.80619661,2056.2,2055.7,0.76965886]
["bitfinex-derivatives","ETHF0:USTF0",1773322158586,0.80619661,2056.0,2055.4,0.76965886]
["bitfinex-derivatives","ETHF0:USTF0",1773322158780,0.80619661,2055.8,2055.4,0.76965886]
["bitfinex-derivatives","ETHF0:USTF0",1773322159482,0.80619661,2055.8,2055.3,0.00488444]
["bitfinex-derivatives","ETHF0:USTF0",1773322159882,0.80619661,2055.8,2055.3,0.7745433]
["bitfinex-derivatives","ETHF0:USTF0",1773322161185,0.80619661,2055.8,2055.4,0.80150831]
["bitfinex-derivatives","ETHF0:USTF0",1773322161683,0.73416877,2056.2,2055.4,0.80150831]
["bitfinex-derivatives","ETHF0:USTF0",1773322163381,0.73416877,2056.1,2055.3,0.24463115]
["bitfinex-derivatives","ETHF0:USTF0",1773322163787,0.73416877,2056.1,2055.3,1.04613946]
["bitfinex-derivatives","ETHF0:USTF0",1773322165487,0.73416877,2056.1,2055.4,0.80150831]
["bitfinex-derivatives","ETHF0:USTF0",1773322167587,0.73416877,2056.1,2055.3,0.00488444]
["bitfinex-derivatives","ETHF0:USTF0",1773322167787,0.73416877,2056.1,2055.3,0.80639275]
["bitfinex-derivatives","ETHF0:USTF0",1773322168390,0.73416877,2056.0,2055.3,0.80639275]
["bitfinex-derivatives","ETHF0:USTF0",1773322169579,0.73416877,2056.0,2055.3,0.00488444]
["bitfinex-derivatives","ETHF0:USTF0",1773322169986,0.73416877,2056.0,2055.3,0.80639275]
["bitfinex-derivatives","ETHF0:USTF0",1773322171684,0.73416877,2056.0,2055.5,0.80150831]
["bitfinex-derivatives","ETHF0:USTF0",1773322173894,0.73416877,2056.1,2055.5,0.80150831]
["bitfinex-derivatives","ETHF0:USTF0",1773322175791,0.73416877,2056.3,2055.5,0.80150831]
["bitfinex-derivatives","ETHF0:USTF0",1773322177297,0.73416877,2056.3,2055.8,0.80150831]
["bitfinex-derivatives","ETHF0:USTF0",1773322177490,0.73416877,2056.3,2055.9,0.80150831]
["bitfinex-derivatives","ETHF0:USTF0",1773322178296,0.73416877,2056.3,2055.5,0.80150831]
["bitfinex-derivatives","ETHF0:USTF0",1773322179092,0.73416877,2056.3,2055.7,0.80150831]
["bitfinex-derivatives","ETHF0:USTF0",1773322179399,0.73416877,2056.6,2056.0,0.80150831]
["bitfinex-derivatives","ETHF0:USTF0",1773322180800,0.73416877,2056.9,2056.3,0.80150831]
["bitfinex-derivatives","ETHF0:USTF0",1773322181099,0.73416877,2056.6,2056.1,0.80150831]
["bitfinex-derivatives","ETHF0:USTF0",1773322181790,0.73416877,2056.6,2056.3,0.80150831]
["bitfinex-derivatives","ETHF0:USTF0",1773322181996,0.73416877,2056.6,2055.8,1.55779448]
["bitfinex-derivatives","ETHF0:USTF0",1773322181997,0.73416877,2057.0,2056.5,0.80150831]
["bitfinex-derivatives","ETHF0:USTF0",1773322182197,0.73416877,2056.8,2055.9,0.80150831]
["bitfinex-derivatives","ETHF0:USTF0",1773322182394,0.73416877,2056.8,2056.1,0.80150831]
["bitfinex-derivatives","ETHF0:USTF0",1773322182697,0.73416877,2056.8,2056.5,0.80150831]
["bitfinex-derivatives","ETHF0:USTF0",1773322182893,5.81549648,2056.9,2056.6,0.80139017]
["bitfinex-derivatives","ETHF0:USTF0",1773322183098,6.55745323,2056.9,2056.6,1.05304017]
["bitfinex-derivatives","ETHF0:USTF0",1773322184203,6.55745323,2056.9,2056.6,0.80139017]
["bitfinex-derivatives","ETHF0:USTF0",1773322185301,0.74195675,2056.8,2056.3,0.80139017]
["bitfinex-derivatives","ETHF0:USTF0",1773322185897,0.74195675,2056.8,2056.5,0.80139017]
["bitfinex-derivatives","ETHF0:USTF0",1773322186104,0.74195675,2056.8,2056.5,1.04543017]
["bitfinex-derivatives","ETHF0:USTF0",1773322186404,6.55745323,2056.9,2056.6,1.04853017]
["bitfinex-derivatives","ETHF0:USTF0",1773322186603,0.74732514,2057.1,2056.7,0.80139017]
["bitfinex-derivatives","ETHF0:USTF0",1773322186799,0.74732514,2057.1,2056.3,0.80139017]
["bitfinex-derivatives","ETHF0:USTF0",1773322189195,0.74732514,2057.1,2056.4,0.80139017]
["bitfinex-derivatives","ETHF0:USTF0",1773322196610,0.78558461,2057.0,2056.4,0.80139017]
["bitfinex-derivatives","ETHF0:USTF0",1773322198717,0.78558461,2057.0,2056.3,1.03397393]
["bitfinex-derivatives","ETHF0:USTF0",1773322198912,0.78558461,2057.0,2056.4,0.79220461]
["bitfinex-derivatives","ETHF0:USTF0",1773322199619,0.78558461,2057.0,2056.3,0.24176932]
["bitfinex-derivatives","ETHF0:USTF0",1773322199818,0.78558461,2057.0,2056.3,0.79220461]
["bitfinex-derivatives","ETHF0:USTF0",1773322200414,0.78558461,2056.6,2056.0,0.79220461]
["bitfinex-derivatives","ETHF0:USTF0",1773322200717,0.78558461,2056.6,2056.0,1.03892081]
["bitfinex-derivatives","ETHF0:USTF0",1773322200914,0.78558461,2056.6,2055.3,0.00488444]
["bitfinex-derivatives","ETHF0:USTF0",1773322200915,1.31462448,2056.1,2055.3,0.00488444]
["bitfinex-derivatives","ETHF0:USTF0",1773322201115,0.78558461,2056.5,2055.5,0.79220461]
["bitfinex-derivatives","ETHF0:USTF0",1773322201313,0.78558461,2056.5,2055.7,0.79220461]
["bitfinex-derivatives","ETHF0:USTF0",1773322201709,0.78558461,2056.1,2055.4,0.79220461]
["bitfinex-derivatives","ETHF0:USTF0",1773322201909,0.78558461,2055.9,2055.4,0.79220461]
["bitfinex-derivatives","ETHF0:USTF0",1773322202110,0.78558461,2055.9,2055.3,0.79708905]
["bitfinex-derivatives","ETHF0:USTF0",1773322202315,0.78558461,2055.5,2054.6,0.79220461]
["bitfinex-derivatives","ETHF0:USTF0",1773322202514,0.78558461,2055.3,2054.7,0.79220461]
["bitfinex-derivatives","ETHF0:USTF0",1773322203021,0.78558461,2055.7,2054.9,0.79220461]
["bitfinex-derivatives","ETHF0:USTF0",1773322203418,0.78558461,2055.5,2054.9,0.79568062]
["bitfinex-derivatives","ETHF0:USTF0",1773322204612,0.78558461,2055.5,2054.9,0.00347601]
["bitfinex-derivatives","ETHF0:USTF0",1773322204816,0.78933914,2055.7,2054.9,0.79568062]
["bitfinex-derivatives","ETHF0:USTF0",1773322205324,0.78933914,2055.7,2054.9,0.00347601]
["bitfinex-derivatives","ETHF0:USTF0",1773322205820,0.78558461,2055.5,2054.9,0.79568062]
["bitfinex-derivatives","ETHF0:USTF0",1773322207116,0.78558461,2055.5,2054.9,0.00347601]
["bitfinex-derivatives","ETHF0:USTF0",1773322207321,0.78558461,2055.5,2054.1,0.79220461]
["bitfinex-derivatives","ETHF0:USTF0",1773322208022,0.78558461,2055.5,2054.3,0.79220461]
["bitfinex-derivatives","ETHF0:USTF0",1773322208214,0.78558461,2055.3,2054.3,0.79830152]
["bitfinex-derivatives","ETHF0:USTF0",1773322209017,0.78558461,2055.5,2054.5,0.79220461]
["bitfinex-derivatives","ETHF0:USTF0",1773322209218,0.00375453,2055.7,2054.7,0.79220461]
["bitfinex-derivatives","ETHF0:USTF0",1773322209419,0.00375453,2055.7,2055.1,0.79220461]
["bitfinex-derivatives","ETHF0:USTF0",1773322209613,0.24307,2056.7,2054.7,5.98532]
["bitfinex-derivatives","ETHF0:USTF0",1773322209614,0.24307,2056.7,2055.3,0.79220461]
["bitfinex-derivatives","ETHF0:USTF0",1773322209815,0.78558461,2056.5,2055.7,0.79220461]
["bitfinex-derivatives","ETHF0:USTF0",1773322210120,4.30043802,2057.7,2055.9,0.79220461]
["bitfinex-derivatives","ETHF0:USTF0",1773322210313,0.78558461,2057.7,2056.5,0.79220461]
["bitfinex-derivatives","ETHF0:USTF0",1773322210512,0.78558461,2057.7,2056.7,0.79220461]
["bitfinex-derivatives","ETHF0:USTF0",1773322210715,0.79150068,2057.7,2056.7,0.00452616]
["bitfinex-derivatives","ETHF0:USTF0",1773322210911,0.79150068,2057.7,2056.4,0.79220461]
["bitfinex-derivatives","ETHF0:USTF0",1773322210912,0.78558461,2057.5,2056.4,0.79220461]
["bitfinex-derivatives","ETHF0:USTF0",1773322211116,0.78558461,2057.3,2056.0,0.79220461]
["bitfinex-derivatives","ETHF0:USTF0",1773322211317,0.78558461,2057.1,2056.0,0.79220461]
["bitfinex-derivatives","ETHF0:USTF0",1773322211523,0.78558461,2057.3,2056.2,0.79220461]
["bitfinex-derivatives","ETHF0:USTF0",1773322212022,0.78558461,2057.3,2056.2,0.79611597]
["bitfinex-derivatives","ETHF0:USTF0",1773322212218,0.78558461,2057.3,2056.2,0.00391136]
["bitfinex-derivatives","ETHF0:USTF0",1773322212416,0.78558461,2056.7,2055.8,0.79220461]
["bitfinex-derivatives","ETHF0:USTF0",1773322212623,0.78558461,2056.5,2055.8,0.79220461]
["bitfinex-derivatives","ETHF0:USTF0",1773322212923,0.78558461,2056.5,2055.0,7.644]
["bitfinex-derivatives","ETHF0:USTF0",1773322212924,0.78558461,2056.5,2055.1,0.79220461]
["bitfinex-derivatives","ETHF0:USTF0",1773322213113,0.78558461,2056.5,2055.3,0.79220461]
["bitfinex-derivatives","ETHF0:USTF0",1773322213314,0.78558461,2056.5,2055.5,0.79220461]
["bitfinex-derivatives","ETHF0:USTF0",1773322213524,0.78558461,2056.5,2055.5,0.7982756]
["bitfinex-derivatives","ETHF0:USTF0",1773322213719,0.78558461,2056.5,2055.5,0.00607099]
["bitfinex-derivatives","ETHF0:USTF0",1773322214321,1.02868461,2056.5,2055.5,0.00607099]
["bitfinex-derivatives","ETHF0:USTF0",1773322214519,0.78558461,2056.0,2054.8,0.79220461]
["bitfinex-derivatives","ETHF0:USTF0",1773322214723,0.78558461,2056.0,2055.0,0.79220461]
["bitfinex-derivatives","ETHF0:USTF0",1773322215521,0.78926866,2056.0,2055.0,0.79795446]
["bitfinex-derivatives","ETHF0:USTF0",1773322216526,0.00368405,2056.0,2055.0,0.79795446]
["bitfinex-derivatives","ETHF0:USTF0",1773322216728,0.78926866,2056.0,2055.0,0.79795446]
["bitfinex-derivatives","ETHF0:USTF0",1773322217829,0.00368405,2056.0,2055.2,0.79220461]
["bitfinex-derivatives","ETHF0:USTF0",1773322218026,0.78926866,2056.0,2055.2,0.79220461]
["bitfinex-derivatives","ETHF0:USTF0",1773322218523,0.78926866,2056.0,2055.0,0.79795446]
["bitfinex-derivatives","ETHF0:USTF0",1773322218729,0.78558461,2055.8,2055.0,0.00574985]
["bitfinex-derivatives","ETHF0:USTF0",1773322218928,0.24316,2055.9,2055.0,0.00574985]
["bitfinex-derivatives","ETHF0:USTF0",1773322218929,0.78558461,2055.6,2055.0,0.00574985]
["bitfinex-derivatives","ETHF0:USTF0",1773322219327,0.78558461,2055.4,2054.4,0.79220461]
["bitfinex-derivatives","ETHF0:USTF0",1773322219724,0.78558461,2055.3,2053.7,0.79220461]
["bitfinex-derivatives","ETHF0:USTF0",1773322219923,0.78558461,2055.0,2053.7,0.79220461]
["bitfinex-derivatives","ETHF0:USTF0",1773322220123,0.78558461,2054.9,2053.9,0.79220461]
["bitfinex-derivatives","ETHF0:USTF0",1773322220325,0.78558461,2054.9,2053.9,0.79691198]
["bitfinex-derivatives","ETHF0:USTF0",1773322220524,0.75288202,2055.5,2054.3,0.81094297]
["bitfinex-derivatives","ETHF0:USTF0",1773322220932,0.75288202,2055.5,2054.2,2.13174394]
["bitfinex-derivatives","ETHF0:USTF0",1773322220933,0.75288202,2055.5,2054.5,0.81094297]
["bitfinex-derivatives","ETHF0:USTF0",1773322225839,0.75288202,2055.8,2054.7,0.81094297]
["bitfinex-derivatives","ETHF0:USTF0",1773322226237,0.75656607,2056.0,2054.9,0.81094297]
["bitfinex-derivatives","ETHF0:USTF0",1773322229635,0.75656607,2056.0,2055.0,0.81094297]
["bitfinex-derivatives","ETHF0:USTF0",1773322229938,5.29683684,2056.6,2055.6,0.81094297]
["bitfinex-derivatives","ETHF0:USTF0",1773322229939,0.75288202,2056.6,2055.6,0.81094297]
["bitfinex-derivatives","ETHF0:USTF0",1773322230128,0.75288202,2056.6,2055.7,0.81094297]
["bitfinex-derivatives","ETHF0:USTF0",1773322231030,0.00483728,2056.6,2055.9,0.81094297]
["bitfinex-derivatives","ETHF0:USTF0",1773322231232,0.7577193,2056.6,2055.9,0.81094297]
["bitfinex-derivatives","ETHF0:USTF0",1773322231738,0.75288202,2056.2,2055.7,0.00212415]
["bitfinex-derivatives","ETHF0:USTF0",1773322231928,0.75288202,2056.2,2055.3,0.81094297]
["bitfinex-derivatives","ETHF0:USTF0",1773322232335,8.822,2056.4,2055.3,0.81094297]
["bitfinex-derivatives","ETHF0:USTF0",1773322232540,0.75288202,2056.3,2055.3,0.81094297]
["bitfinex-derivatives","ETHF0:USTF0",1773322232834,0.75288202,2056.3,2055.3,0.81671564]
["bitfinex-derivatives","ETHF0:USTF0",1773322235241,2.37966122,2056.6,2055.3,0.81671564]
["bitfinex-derivatives","ETHF0:USTF0",1773322235242,0.75288202,2056.5,2055.5,0.81094297]
["bitfinex-derivatives","ETHF0:USTF0",1773322236838,0.75288202,2056.4,2055.5,0.81094297]
["bitfinex-derivatives","ETHF0:USTF0",1773322237242,0.75288202,2056.2,2055.3,0.81671564]
["bitfinex-derivatives","ETHF0:USTF0",1773322239536,0.75288202,2056.2,2055.3,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1773322240040,0.75288202,2055.8,2054.3,0.81094297]
["bitfinex-derivatives","ETHF0:USTF0",1773322240342,0.75288202,2055.4,2054.3,0.81094297]
["bitfinex-derivatives","ETHF0:USTF0",1773322240937,0.75288202,2055.4,2054.3,0.81449534]
["bitfinex-derivatives","ETHF0:USTF0",1773322242046,0.75288202,2056.2,2055.0,0.81094297]
["bitfinex-derivatives","ETHF0:USTF0",1773322243144,0.75288202,2056.2,2055.2,0.81094297]
["bitfinex-derivatives","ETHF0:USTF0",1773322243645,0.76472011,2056.5,2055.6,0.78222633]
["bitfinex-derivatives","ETHF0:USTF0",1773322247749,0.00483728,2056.6,2055.9,0.78222633]
["bitfinex-derivatives","ETHF0:USTF0",1773322247954,0.00483728,2056.6,2055.9,0.78756268]
["bitfinex-derivatives","ETHF0:USTF0",1773322250449,0.7422858,2057.2,2056.2,0.74735704]
["bitfinex-derivatives","ETHF0:USTF0",1773322251454,0.00359091,2057.2,2056.5,0.74735704]
["bitfinex-derivatives","ETHF0:USTF0",1773322251753,0.74587671,2057.2,2056.3,0.74735704]
["bitfinex-derivatives","ETHF0:USTF0",1773322252353,0.74587671,2057.2,2056.0,0.74735704]
["bitfinex-derivatives","ETHF0:USTF0",1773322252556,0.7422858,2057.0,2056.0,0.74735704]
["bitfinex-derivatives","ETHF0:USTF0",1773322252750,0.7422858,2056.8,2055.9,0.75269339]
["bitfinex-derivatives","ETHF0:USTF0",1773322254354,0.7422858,2056.6,2055.9,0.00533635]
["bitfinex-derivatives","ETHF0:USTF0",1773322254559,0.7422858,2056.6,2055.5,0.74735704]
["bitfinex-derivatives","ETHF0:USTF0",1773322254950,0.7422858,2056.4,2055.5,0.74735704]
["bitfinex-derivatives","ETHF0:USTF0",1773322255249,0.7422858,2056.3,2055.0,0.74735704]
["bitfinex-derivatives","ETHF0:USTF0",1773322255558,0.7422858,2056.3,2055.0,0.75323609]
["bitfinex-derivatives","ETHF0:USTF0",1773322256159,0.7422858,2056.3,2055.1,0.74735704]
["bitfinex-derivatives","ETHF0:USTF0",1773322256755,0.9854058,2056.3,2055.1,0.74735704]
["bitfinex-derivatives","ETHF0:USTF0",1773322257065,0.7422858,2055.7,2054.7,0.74735704]
["bitfinex-derivatives","ETHF0:USTF0",1773322257355,0.7422858,2055.5,2054.1,0.74735704]
["bitfinex-derivatives","ETHF0:USTF0",1773322257560,0.7422858,2055.4,2054.1,0.74735704]
["bitfinex-derivatives","ETHF0:USTF0",1773322258151,0.74697155,2055.4,2054.1,0.7522494]
["bitfinex-derivatives","ETHF0:USTF0",1773322258359,0.74697155,2055.4,2054.3,0.74735704]
["bitfinex-derivatives","ETHF0:USTF0",1773322260962,0.00468575,2055.4,2054.6,0.74735704]
["bitfinex-derivatives","ETHF0:USTF0",1773322261151,8.894,2056.0,2054.9,0.74735704]
["bitfinex-derivatives","ETHF0:USTF0",1773322261363,0.7422858,2055.8,2054.9,0.74735704]
["bitfinex-derivatives","ETHF0:USTF0",1773322261859,8.895,2056.5,2055.3,0.74735704]
["bitfinex-derivatives","ETHF0:USTF0",1773322262057,0.7422858,2056.4,2055.5,0.74735704]
["bitfinex-derivatives","ETHF0:USTF0",1773322262261,0.00419568,2056.4,2055.7,0.74735704]
["bitfinex-derivatives","ETHF0:USTF0",1773322262463,0.00419568,2056.4,2056.0,0.74735704]
["bitfinex-derivatives","ETHF0:USTF0",1773322262659,0.7422858,2057.2,2056.0,0.74735704]
["bitfinex-derivatives","ETHF0:USTF0",1773322262859,0.7422858,2057.2,2056.2,0.74735704]
["bitfinex-derivatives","ETHF0:USTF0",1773322263360,0.7422858,2057.2,2056.0,0.74735704]
["bitfinex-derivatives","ETHF0:USTF0",1773322263757,0.7422858,2056.9,2055.7,0.00402904]
["bitfinex-derivatives","ETHF0:USTF0",1773322263964,0.7422858,2056.9,2055.8,0.74735704]
["bitfinex-derivatives","ETHF0:USTF0",1773322264164,6.78601242,2056.9,2055.7,0.00402904]
["bitfinex-derivatives","ETHF0:USTF0",1773322264365,0.7422858,2056.9,2055.7,0.00402904]
["bitfinex-derivatives","ETHF0:USTF0",1773322264568,0.7422858,2056.3,2055.7,0.00402904]
["bitfinex-derivatives","ETHF0:USTF0",1773322265363,0.7422858,2056.3,2055.2,0.74735704]
["bitfinex-derivatives","ETHF0:USTF0",1773322265757,0.7422858,2056.5,2055.5,0.74735704]
["bitfinex-derivatives","ETHF0:USTF0",1773322266264,0.7422858,2056.5,2055.5,0.75178429]
["bitfinex-derivatives","ETHF0:USTF0",1773322266467,0.7422858,2056.7,2055.7,0.74735704]
["bitfinex-derivatives","ETHF0:USTF0",1773322266966,0.7422858,2056.7,2055.9,0.74735704]
["bitfinex-derivatives","ETHF0:USTF0",1773322267561,0.7422858,2056.9,2056.1,0.74735704]
["bitfinex-derivatives","ETHF0:USTF0",1773322267763,0.7422858,2056.9,2056.0,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1773322267764,0.7422858,2056.9,2055.9,0.74735704]
["bitfinex-derivatives","ETHF0:USTF0",1773322267961,0.7422858,2056.4,2055.5,0.00442725]
["bitfinex-derivatives","ETHF0:USTF0",1773322268161,0.7422858,2056.0,2055.1,0.74735704]
["bitfinex-derivatives","ETHF0:USTF0",1773322269172,0.7422858,2056.0,2055.1,0.75250484]
["bitfinex-derivatives","ETHF0:USTF0",1773322269473,8.903,2056.4,2055.1,0.75250484]
["bitfinex-derivatives","ETHF0:USTF0",1773322269669,0.7422858,2056.2,2055.1,0.75250484]
["bitfinex-derivatives","ETHF0:USTF0",1773322271170,0.7422858,2056.2,2055.2,0.74735704]
["bitfinex-derivatives","ETHF0:USTF0",1773322272075,0.7422858,2056.8,2055.5,0.74735704]
["bitfinex-derivatives","ETHF0:USTF0",1773322272477,0.7422858,2056.5,2055.5,0.74735704]
["bitfinex-derivatives","ETHF0:USTF0",1773322273372,0.7422858,2057.0,2055.8,0.74735704]
["bitfinex-derivatives","ETHF0:USTF0",1773322273767,0.74777184,2057.2,2056.1,0.74735704]
["bitfinex-derivatives","ETHF0:USTF0",1773322275470,0.7422858,2057.0,2055.5,0.74735704]
["bitfinex-derivatives","ETHF0:USTF0",1773322276078,0.7422858,2057.0,2055.7,0.74735704]
["bitfinex-derivatives","ETHF0:USTF0",1773322276473,0.7422858,2057.0,2056.0,0.74735704]
["bitfinex-derivatives","ETHF0:USTF0",1773322276673,0.00548604,2057.2,2056.2,0.74735704]
["bitfinex-derivatives","ETHF0:USTF0",1773322276972,0.74777184,2057.2,2056.2,0.74735704]
["bitfinex-derivatives","ETHF0:USTF0",1773322277175,0.7422858,2057.1,2056.0,0.74735704]
["bitfinex-derivatives","ETHF0:USTF0",1773322277371,0.7422858,2056.9,2055.6,0.74735704]
["bitfinex-derivatives","ETHF0:USTF0",1773322277672,0.7422858,2056.9,2055.9,0.74735704]
["bitfinex-derivatives","ETHF0:USTF0",1773322277882,0.7422858,2057.1,2056.2,0.74735704]
["bitfinex-derivatives","ETHF0:USTF0",1773322279169,0.7422858,2056.9,2055.6,2.37493394]
["bitfinex-derivatives","ETHF0:USTF0",1773322279373,0.7422858,2056.9,2055.7,0.74735704]
["bitfinex-derivatives","ETHF0:USTF0",1773322279774,0.7422858,2056.5,2055.7,0.74735704]
["bitfinex-derivatives","ETHF0:USTF0",1773322279981,0.7422858,2056.0,2055.1,0.75250484]
["bitfinex-derivatives","ETHF0:USTF0",1773322281072,0.77408345,2056.6,2055.5,0.75974841]
["bitfinex-derivatives","ETHF0:USTF0",1773322281477,6.03778201,2056.9,2055.2,0.75974841]
["bitfinex-derivatives","ETHF0:USTF0",1773322281478,0.77408345,2056.2,2055.2,0.75974841]
["bitfinex-derivatives","ETHF0:USTF0",1773322282980,0.77408345,2056.2,2055.3,0.75974841]
["bitfinex-derivatives","ETHF0:USTF0",1773322283575,0.77408345,2056.4,2055.5,0.75974841]
["bitfinex-derivatives","ETHF0:USTF0",1773322283978,0.77408345,2056.4,2055.3,0.75974841]
["bitfinex-derivatives","ETHF0:USTF0",1773322284482,0.77408345,2056.3,2055.3,0.75974841]
["bitfinex-derivatives","ETHF0:USTF0",1773322284983,0.77408345,2056.2,2055.3,0.75974841]
["bitfinex-derivatives","ETHF0:USTF0",1773322285381,0.77408345,2056.2,2055.1,0.76489621]
["bitfinex-derivatives","ETHF0:USTF0",1773322286081,0.77408345,2056.0,2055.1,0.0051478]
["bitfinex-derivatives","ETHF0:USTF0",1773322286480,0.77408345,2055.8,2054.7,0.75974841]
["bitfinex-derivatives","ETHF0:USTF0",1773322286682,0.77408345,2055.4,2054.2,0.75974841]
["bitfinex-derivatives","ETHF0:USTF0",1773322287584,0.77408345,2055.4,2054.2,0.76491634]
["bitfinex-derivatives","ETHF0:USTF0",1773322287585,0.77408345,2055.2,2054.2,0.76491634]
["bitfinex-derivatives","ETHF0:USTF0",1773322292087,0.77827587,2055.4,2054.4,0.75974841]
["bitfinex-derivatives","ETHF0:USTF0",1773322292389,0.77827587,2055.4,2054.6,0.75974841]
["bitfinex-derivatives","ETHF0:USTF0",1773322292589,0.77827587,2055.4,2054.9,0.75974841]
["bitfinex-derivatives","ETHF0:USTF0",1773322292787,0.77827587,2055.4,2055.0,0.75974841]
["bitfinex-derivatives","ETHF0:USTF0",1773322292986,0.77827587,2055.4,2054.4,0.75974841]
["bitfinex-derivatives","ETHF0:USTF0",1773322293586,0.77408345,2055.3,2054.2,0.76491634]
["bitfinex-derivatives","ETHF0:USTF0",1773322293792,0.77408345,2055.3,2054.2,0.00516793]
["bitfinex-derivatives","ETHF0:USTF0",1773322293987,0.77408345,2055.1,2054.2,0.00516793]
["bitfinex-derivatives","ETHF0:USTF0",1773322294193,0.77408345,2055.1,2054.2,0.76491634]
["bitfinex-derivatives","ETHF0:USTF0",1773322294687,0.77408345,2055.1,2054.2,0.00516793]
["bitfinex-derivatives","ETHF0:USTF0",1773322295291,0.77408345,2055.1,2054.2,0.76491634]
["bitfinex-derivatives","ETHF0:USTF0",1773322295492,0.77408345,2055.1,2054.2,0.00516793]
["bitfinex-derivatives","ETHF0:USTF0",1773322296095,0.77408345,2055.1,2054.4,0.75974841]
["bitfinex-derivatives","ETHF0:USTF0",1773322297794,0.77408345,2056.0,2055.2,0.75974841]
["bitfinex-derivatives","ETHF0:USTF0",1773322298790,0.77408345,2055.9,2054.7,0.75974841]
["bitfinex-derivatives","ETHF0:USTF0",1773322299092,0.77949756,2055.9,2054.7,0.75974841]
["bitfinex-derivatives","ETHF0:USTF0",1773322300290,0.00541411,2055.9,2054.9,0.75974841]
["bitfinex-derivatives","ETHF0:USTF0",1773322300795,0.77949756,2055.9,2054.9,0.75974841]
["bitfinex-derivatives","ETHF0:USTF0",1773322302395,0.77408345,2055.7,2054.5,0.75974841]
["bitfinex-derivatives","ETHF0:USTF0",1773322302591,0.77408345,2055.3,2054.3,0.75974841]
["bitfinex-derivatives","ETHF0:USTF0",1773322303592,0.77408345,2055.3,2054.2,0.76443167]
["bitfinex-derivatives","ETHF0:USTF0",1773322304594,0.80597743,2055.5,2054.4,0.75926374]
["bitfinex-derivatives","ETHF0:USTF0",1773322304792,0.24857411,2055.9,2055.0,0.75926374]
["bitfinex-derivatives","ETHF0:USTF0",1773322304793,0.81139154,2055.9,2055.0,0.75926374]
["bitfinex-derivatives","ETHF0:USTF0",1773322306095,0.00541411,2055.9,2055.0,0.75926374]
["bitfinex-derivatives","ETHF0:USTF0",1773322307788,0.81139154,2055.9,2055.0,0.75926374]
["bitfinex-derivatives","ETHF0:USTF0",1773322307988,0.81139154,2055.9,2054.9,0.24327]
["bitfinex-derivatives","ETHF0:USTF0",1773322307989,0.81139154,2055.9,2055.1,0.75926374]
["bitfinex-derivatives","ETHF0:USTF0",1773322308190,0.00541411,2055.9,2055.2,1.00399374]
["bitfinex-derivatives","ETHF0:USTF0",1773322308395,0.00541411,2055.9,2055.3,0.75926374]
["bitfinex-derivatives","ETHF0:USTF0",1773322308795,0.81139154,2055.9,2055.3,0.75926374]
["bitfinex-derivatives","ETHF0:USTF0",1773322308995,0.81139154,2055.9,2055.0,0.75926374]
["bitfinex-derivatives","ETHF0:USTF0",1773322309900,0.00541411,2055.9,2055.0,0.75926374]
["bitfinex-derivatives","ETHF0:USTF0",1773322311189,0.76974814,2055.9,2055.0,0.75926374]
["bitfinex-derivatives","ETHF0:USTF0",1773322312402,0.00541411,2055.9,2055.0,0.75926374]
["bitfinex-derivatives","ETHF0:USTF0",1773322313306,0.00541411,2055.9,2055.2,0.77731602]
["bitfinex-derivatives","ETHF0:USTF0",1773322313603,0.00541411,2055.9,2055.3,0.77731602]
["bitfinex-derivatives","ETHF0:USTF0",1773322313807,0.00541411,2055.9,2055.5,0.77731602]
["bitfinex-derivatives","ETHF0:USTF0",1773322314101,0.00541411,2055.9,2055.6,1.02269602]
["bitfinex-derivatives","ETHF0:USTF0",1773322314302,0.76974814,2055.9,2055.0,0.77731602]
["bitfinex-derivatives","ETHF0:USTF0",1773322314502,0.76974814,2055.9,2055.3,0.77731602]
["bitfinex-derivatives","ETHF0:USTF0",1773322315004,0.76974814,2055.9,2054.8,0.77731602]
["bitfinex-derivatives","ETHF0:USTF0",1773322315907,0.76974814,2055.9,2054.9,1.02059602]
["bitfinex-derivatives","ETHF0:USTF0",1773322316203,0.76974814,2055.9,2055.1,0.77731602]
["bitfinex-derivatives","ETHF0:USTF0",1773322316398,0.76974814,2055.9,2054.9,0.24328]
["bitfinex-derivatives","ETHF0:USTF0",1773322316399,0.76974814,2055.9,2054.9,0.77731602]
["bitfinex-derivatives","ETHF0:USTF0",1773322316706,0.76974814,2055.9,2054.5,0.77731602]
["bitfinex-derivatives","ETHF0:USTF0",1773322317102,0.76433403,2055.7,2054.5,0.77731602]
["bitfinex-derivatives","ETHF0:USTF0",1773322317307,0.2432,2055.6,2054.5,0.77731602]
["bitfinex-derivatives","ETHF0:USTF0",1773322317505,0.76433403,2055.5,2054.5,0.77731602]
["bitfinex-derivatives","ETHF0:USTF0",1773322318210,0.76433403,2055.1,2054.2,0.78248395]
["bitfinex-derivatives","ETHF0:USTF0",1773322318809,0.76433403,2055.1,2054.2,0.00516793]
["bitfinex-derivatives","ETHF0:USTF0",1773322319309,0.76433403,2054.9,2053.9,0.77731602]
["bitfinex-derivatives","ETHF0:USTF0",1773322320404,0.76433403,2054.9,2053.9,0.78268125]
["bitfinex-derivatives","ETHF0:USTF0",1773322323012,0.76433403,2054.9,2053.9,0.00536523]
["bitfinex-derivatives","ETHF0:USTF0",1773322323414,0.76433403,2054.9,2053.9,0.78268125]
["bitfinex-derivatives","ETHF0:USTF0",1773322323907,0.76433403,2054.9,2053.9,0.00536523]
["bitfinex-derivatives","ETHF0:USTF0",1773322324414,0.76433403,2054.7,2053.9,0.00536523]
["bitfinex-derivatives","ETHF0:USTF0",1773322324711,0.76433403,2054.7,2053.9,0.78268125]
["bitfinex-derivatives","ETHF0:USTF0",1773322325812,0.76433403,2054.5,2053.7,0.77731602]
["bitfinex-derivatives","ETHF0:USTF0",1773322326014,0.76433403,2054.5,2052.9,11.02780578]
["bitfinex-derivatives","ETHF0:USTF0",1773322326015,0.76433403,2054.1,2053.0,0.77731602]
["bitfinex-derivatives","ETHF0:USTF0",1773322326915,0.76874968,2054.1,2053.0,0.78363458]
["bitfinex-derivatives","ETHF0:USTF0",1773322327112,0.76433403,2053.7,2052.2,0.77731602]
["bitfinex-derivatives","ETHF0:USTF0",1773322327411,0.76433403,2053.3,2051.8,0.77731602]
["bitfinex-derivatives","ETHF0:USTF0",1773322327610,0.76433403,2053.1,2051.8,0.77731602]
["bitfinex-derivatives","ETHF0:USTF0",1773322328511,0.76433403,2053.1,2051.8,0.78276128]
["bitfinex-derivatives","ETHF0:USTF0",1773322328707,0.2435,2053.0,2051.8,0.78276128]
["bitfinex-derivatives","ETHF0:USTF0",1773322328915,0.76433403,2052.9,2051.8,0.00544526]
["bitfinex-derivatives","ETHF0:USTF0",1773322329310,0.76433403,2052.9,2051.8,0.78276128]
["bitfinex-derivatives","ETHF0:USTF0",1773322331012,0.76433403,2053.3,2052.0,0.77731602]
["bitfinex-derivatives","ETHF0:USTF0",1773322331217,0.76433403,2053.3,2052.2,0.77731602]
["bitfinex-derivatives","ETHF0:USTF0",1773322331413,0.76433403,2053.3,2051.8,5.99922526]
["bitfinex-derivatives","ETHF0:USTF0",1773322331414,0.76433403,2053.3,2052.3,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1773322331712,0.76433403,2053.8,2052.6,0.77731602]
["bitfinex-derivatives","ETHF0:USTF0",1773322333219,0.76433403,2053.8,2052.8,0.77731602]
["bitfinex-derivatives","ETHF0:USTF0",1773322333717,0.76433403,2054.0,2052.9,0.77731602]
["bitfinex-derivatives","ETHF0:USTF0",1773322334310,0.00441565,2054.1,2053.2,0.77731602]
["bitfinex-derivatives","ETHF0:USTF0",1773322334615,0.00441565,2054.1,2052.6,5.99146]
["bitfinex-derivatives","ETHF0:USTF0",1773322334616,0.76433403,2053.9,2052.6,0.77731602]
["bitfinex-derivatives","ETHF0:USTF0",1773322334816,0.76433403,2053.5,2052.1,0.77731602]
["bitfinex-derivatives","ETHF0:USTF0",1773322336313,8.809,2053.8,2052.1,0.77731602]
["bitfinex-derivatives","ETHF0:USTF0",1773322336314,0.76433403,2053.3,2052.1,0.77731602]
["bitfinex-derivatives","ETHF0:USTF0",1773322337114,0.76433403,2053.7,2052.3,0.77731602]
["bitfinex-derivatives","ETHF0:USTF0",1773322337510,0.76433403,2053.5,2052.3,0.77731602]
["bitfinex-derivatives","ETHF0:USTF0",1773322337815,0.76433403,2053.3,2052.1,0.77731602]
["bitfinex-derivatives","ETHF0:USTF0",1773322339019,0.76433403,2053.3,2052.3,0.77731602]
["bitfinex-derivatives","ETHF0:USTF0",1773322340322,5.99164565,2054.1,2052.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1773322340323,0.80793572,2054.0,2052.7,0.77111667]
["bitfinex-derivatives","ETHF0:USTF0",1773322340817,0.80793572,2053.6,2052.1,0.77111667]
["bitfinex-derivatives","ETHF0:USTF0",1773322341120,0.80793572,2053.4,2052.1,0.77111667]
["bitfinex-derivatives","ETHF0:USTF0",1773322341417,0.80793572,2053.7,2052.5,0.77111667]
["bitfinex-derivatives","ETHF0:USTF0",1773322341917,0.80793572,2053.5,2052.0,0.77111667]
["bitfinex-derivatives","ETHF0:USTF0",1773322342222,0.24346,2053.4,2052.0,0.77111667]
["bitfinex-derivatives","ETHF0:USTF0",1773322342420,7.04179572,2053.0,2051.8,0.00544526]
["bitfinex-derivatives","ETHF0:USTF0",1773322342719,0.80793572,2052.8,2051.8,0.77656193]
["bitfinex-derivatives","ETHF0:USTF0",1773322343118,0.80793572,2052.6,2051.8,0.00544526]
["bitfinex-derivatives","ETHF0:USTF0",1773322343313,0.81362391,2052.6,2051.8,0.00544526]
["bitfinex-derivatives","ETHF0:USTF0",1773322344422,0.81362391,2052.6,2051.8,0.77656193]
["bitfinex-derivatives","ETHF0:USTF0",1773322344618,0.80793572,2052.8,2051.8,0.77656193]
["bitfinex-derivatives","ETHF0:USTF0",1773322345517,0.80793572,2052.7,2051.8,0.77656193]
["bitfinex-derivatives","ETHF0:USTF0",1773322346319,0.00366882,2052.8,2051.8,1.02020193]
["bitfinex-derivatives","ETHF0:USTF0",1773322346524,0.00366882,2052.8,2051.9,0.77111667]
["bitfinex-derivatives","ETHF0:USTF0",1773322346915,0.00366882,2052.8,2052.1,0.77111667]
["bitfinex-derivatives","ETHF0:USTF0",1773322347124,0.80793572,2053.1,2051.8,0.00544526]
["bitfinex-derivatives","ETHF0:USTF0",1773322347125,0.80793572,2053.3,2052.3,0.77111667]
["bitfinex-derivatives","ETHF0:USTF0",1773322347720,0.24346,2053.4,2052.3,0.77111667]
["bitfinex-derivatives","ETHF0:USTF0",1773322347721,0.80793572,2053.1,2052.3,0.77111667]
["bitfinex-derivatives","ETHF0:USTF0",1773322348126,0.80793572,2052.7,2051.8,0.00544526]
["bitfinex-derivatives","ETHF0:USTF0",1773322348523,0.80793572,2052.7,2051.8,0.77656193]
["bitfinex-derivatives","ETHF0:USTF0",1773322348820,0.80793572,2053.0,2051.8,0.77656193]
["bitfinex-derivatives","ETHF0:USTF0",1773322349720,0.80793572,2052.9,2051.8,0.77656193]
["bitfinex-derivatives","ETHF0:USTF0",1773322349914,0.00380629,2053.1,2052.2,0.77111667]
["bitfinex-derivatives","ETHF0:USTF0",1773322350115,0.80793572,2053.5,2052.8,0.77111667]
["bitfinex-derivatives","ETHF0:USTF0",1773322350321,0.80793572,2054.1,2053.2,0.77111667]
["bitfinex-derivatives","ETHF0:USTF0",1773322350722,0.80793572,2054.4,2053.4,0.77111667]
["bitfinex-derivatives","ETHF0:USTF0",1773322351229,0.80793572,2055.0,2053.8,0.77111667]
["bitfinex-derivatives","ETHF0:USTF0",1773322351430,0.80793572,2055.3,2053.8,0.77111667]
["bitfinex-derivatives","ETHF0:USTF0",1773322351623,0.80793572,2055.6,2054.3,0.77111667]
["bitfinex-derivatives","ETHF0:USTF0",1773322352122,0.80793572,2055.2,2053.9,0.77111667]
["bitfinex-derivatives","ETHF0:USTF0",1773322352326,0.81374924,2055.2,2053.9,0.77111667]
["bitfinex-derivatives","ETHF0:USTF0",1773322354027,0.80793572,2054.6,2053.4,0.77491308]
["bitfinex-derivatives","ETHF0:USTF0",1773322354234,0.80793572,2054.4,2053.4,0.00379641]
["bitfinex-derivatives","ETHF0:USTF0",1773322355325,0.80793572,2054.4,2053.4,0.77491308]
["bitfinex-derivatives","ETHF0:USTF0",1773322355530,0.80793572,2054.4,2053.4,0.00379641]
["bitfinex-derivatives","ETHF0:USTF0",1773322355933,0.80793572,2054.4,2053.4,0.77491308]
["bitfinex-derivatives","ETHF0:USTF0",1773322356333,0.80793572,2054.4,2053.4,0.00379641]
["bitfinex-derivatives","ETHF0:USTF0",1773322356629,0.80793572,2054.0,2052.8,0.77111667]
["bitfinex-derivatives","ETHF0:USTF0",1773322357030,0.80793572,2053.8,2052.8,0.77111667]
["bitfinex-derivatives","ETHF0:USTF0",1773322357224,0.80793572,2053.6,2052.3,0.77111667]
["bitfinex-derivatives","ETHF0:USTF0",1773322357725,0.8130342,2053.6,2052.3,0.77729911]
["bitfinex-derivatives","ETHF0:USTF0",1773322357924,0.8130342,2053.6,2052.3,0.00618244]
["bitfinex-derivatives","ETHF0:USTF0",1773322357925,0.80793572,2053.4,2052.3,0.00618244]
["bitfinex-derivatives","ETHF0:USTF0",1773322358127,0.80793572,2053.4,2052.3,0.77729911]
["bitfinex-derivatives","ETHF0:USTF0",1773322359630,0.80793572,2053.4,2052.3,0.00618244]
["bitfinex-derivatives","ETHF0:USTF0",1773322359830,0.80793572,2053.2,2052.3,0.00618244]
["bitfinex-derivatives","ETHF0:USTF0",1773322360031,0.80793572,2053.2,2051.6,0.77111667]
["bitfinex-derivatives","ETHF0:USTF0",1773322360335,0.80793572,2053.1,2051.6,0.77111667]
["bitfinex-derivatives","ETHF0:USTF0",1773322360928,0.80793572,2052.9,2051.6,0.77111667]
["bitfinex-derivatives","ETHF0:USTF0",1773322361229,0.80793572,2052.7,2051.6,0.77576685]
["bitfinex-derivatives","ETHF0:USTF0",1773322361628,0.80793572,2052.7,2051.6,0.00465018]
["bitfinex-derivatives","ETHF0:USTF0",1773322362240,0.80793572,2052.4,2051.2,0.77111667]
["bitfinex-derivatives","ETHF0:USTF0",1773322362728,0.80793572,2052.3,2051.2,0.77111667]
["bitfinex-derivatives","ETHF0:USTF0",1773322362928,0.80793572,2052.8,2051.4,0.77111667]
["bitfinex-derivatives","ETHF0:USTF0",1773322363133,0.80793572,2052.8,2051.6,0.71861302]
["bitfinex-derivatives","ETHF0:USTF0",1773322364332,0.75350554,2052.6,2051.4,0.72353913]
["bitfinex-derivatives","ETHF0:USTF0",1773322364629,0.24361,2052.1,2051.4,0.00492611]
["bitfinex-derivatives","ETHF0:USTF0",1773322364827,0.75350554,2051.9,2050.9,0.71861302]
["bitfinex-derivatives","ETHF0:USTF0",1773322365034,0.75350554,2051.9,2050.4,0.71861302]
["bitfinex-derivatives","ETHF0:USTF0",1773322365735,0.00539592,2051.9,2050.6,0.71861302]
["bitfinex-derivatives","ETHF0:USTF0",1773322365932,2.92652721,2052.7,2051.0,0.71861302]
["bitfinex-derivatives","ETHF0:USTF0",1773322366137,0.75350554,2052.5,2051.2,0.71861302]
["bitfinex-derivatives","ETHF0:USTF0",1773322366333,0.75350554,2053.0,2051.4,0.71861302]
["bitfinex-derivatives","ETHF0:USTF0",1773322366532,3.97856616,2053.1,2051.8,0.71861302]
["bitfinex-derivatives","ETHF0:USTF0",1773322366533,0.75350554,2052.8,2051.8,0.71861302]
["bitfinex-derivatives","ETHF0:USTF0",1773322366831,0.75350554,2052.8,2052.1,0.96546302]
["bitfinex-derivatives","ETHF0:USTF0",1773322367038,0.75859328,2052.8,2052.1,0.72309853]
["bitfinex-derivatives","ETHF0:USTF0",1773322367436,0.75859328,2052.8,2052.1,0.00448551]
["bitfinex-derivatives","ETHF0:USTF0",1773322367834,0.75859328,2052.8,2052.1,0.97024853]
["bitfinex-derivatives","ETHF0:USTF0",1773322368031,0.00508774,2052.8,2052.3,0.96622302]
["bitfinex-derivatives","ETHF0:USTF0",1773322368232,0.00508774,2052.8,2052.3,0.96601302]
["bitfinex-derivatives","ETHF0:USTF0",1773322368435,0.75859328,2052.8,2052.1,0.00448551]
["bitfinex-derivatives","ETHF0:USTF0",1773322369329,0.75859328,2052.8,2052.1,0.72309853]
["bitfinex-derivatives","ETHF0:USTF0",1773322369537,0.00508774,2052.8,2052.1,0.72309853]
["bitfinex-derivatives","ETHF0:USTF0",1773322369739,0.75859328,2052.8,2052.1,0.00448551]
["bitfinex-derivatives","ETHF0:USTF0",1773322370339,0.75859328,2052.8,2052.1,0.7958854]
["bitfinex-derivatives","ETHF0:USTF0",1773322370527,0.75859328,2052.8,2052.1,0.00448551]
["bitfinex-derivatives","ETHF0:USTF0",1773322370935,0.75859328,2052.8,2052.1,0.7958854]
["bitfinex-derivatives","ETHF0:USTF0",1773322371136,0.78848718,2053.4,2052.3,0.79139989]
["bitfinex-derivatives","ETHF0:USTF0",1773322371537,0.78848718,2053.4,2052.4,0.24358]
["bitfinex-derivatives","ETHF0:USTF0",1773322371738,0.78848718,2053.6,2052.7,0.79139989]
["bitfinex-derivatives","ETHF0:USTF0",1773322371930,0.78848718,2054.0,2052.9,0.79139989]
["bitfinex-derivatives","ETHF0:USTF0",1773322372234,0.78848718,2054.2,2053.1,0.79139989]
["bitfinex-derivatives","ETHF0:USTF0",1773322372439,0.00516417,2054.0,2053.3,0.79139989]
["bitfinex-derivatives","ETHF0:USTF0",1773322374035,0.79365135,2054.0,2053.0,0.79139989]
["bitfinex-derivatives","ETHF0:USTF0",1773322374532,0.00516417,2054.0,2053.0,1.03489989]
["bitfinex-derivatives","ETHF0:USTF0",1773322374736,0.00516417,2054.0,2053.1,1.03565989]
["bitfinex-derivatives","ETHF0:USTF0",1773322374929,0.00516417,2054.0,2053.2,0.79139989]
["bitfinex-derivatives","ETHF0:USTF0",1773322375132,0.79365135,2054.0,2053.2,0.79139989]
["bitfinex-derivatives","ETHF0:USTF0",1773322376133,0.79365135,2054.0,2052.6,0.79139989]
["bitfinex-derivatives","ETHF0:USTF0",1773322376338,0.78848718,2053.9,2052.6,0.79139989]
["bitfinex-derivatives","ETHF0:USTF0",1773322377142,0.78848718,2053.8,2052.6,0.79139989]
["bitfinex-derivatives","ETHF0:USTF0",1773322378542,0.00516417,2054.0,2052.8,0.79139989]
["bitfinex-derivatives","ETHF0:USTF0",1773322378736,0.79365135,2054.0,2052.8,0.79139989]
["bitfinex-derivatives","ETHF0:USTF0",1773322379149,0.00516417,2054.0,2053.0,0.79139989]
["bitfinex-derivatives","ETHF0:USTF0",1773322379344,0.78848718,2054.6,2053.2,0.79139989]
["bitfinex-derivatives","ETHF0:USTF0",1773322379646,0.78848718,2054.6,2053.4,0.79139989]
["bitfinex-derivatives","ETHF0:USTF0",1773322380343,0.00374736,2054.6,2053.8,0.79139989]
["bitfinex-derivatives","ETHF0:USTF0",1773322380544,0.78848718,2055.2,2054.0,0.79139989]
["bitfinex-derivatives","ETHF0:USTF0",1773322380940,0.78848718,2055.6,2054.0,0.79139989]
["bitfinex-derivatives","ETHF0:USTF0",1773322381541,0.78848718,2055.4,2054.0,0.79139989]
["bitfinex-derivatives","ETHF0:USTF0",1773322381746,0.79456653,2055.4,2054.0,0.79569792]
["bitfinex-derivatives","ETHF0:USTF0",1773322382645,0.78848718,2055.2,2054.0,0.79569792]
["bitfinex-derivatives","ETHF0:USTF0",1773322384243,0.00607935,2055.4,2054.0,0.79569792]
["bitfinex-derivatives","ETHF0:USTF0",1773322384643,0.00607935,2055.4,2054.4,0.79139989]
["bitfinex-derivatives","ETHF0:USTF0",1773322384946,0.78848718,2056.2,2055.2,0.79139989]
["bitfinex-derivatives","ETHF0:USTF0",1773322385740,0.00404298,2056.2,2055.2,0.79139989]
["bitfinex-derivatives","ETHF0:USTF0",1773322386047,0.79253016,2056.2,2055.2,0.79139989]
["bitfinex-derivatives","ETHF0:USTF0",1773322386243,0.00404298,2056.2,2055.2,0.79139989]
["bitfinex-derivatives","ETHF0:USTF0",1773322386448,0.78848718,2056.8,2055.4,0.79139989]
["bitfinex-derivatives","ETHF0:USTF0",1773322387343,0.78848718,2056.8,2055.6,0.79139989]
["bitfinex-derivatives","ETHF0:USTF0",1773322387643,0.00517721,2056.8,2055.8,0.79139989]
["bitfinex-derivatives","ETHF0:USTF0",1773322388147,0.78848718,2057.4,2056.0,0.79139989]
["bitfinex-derivatives","ETHF0:USTF0",1773322388649,0.78848718,2057.4,2055.9,2.68297721]
["bitfinex-derivatives","ETHF0:USTF0",1773322388650,2.92585721,2058.3,2056.4,0.79139989]
["bitfinex-derivatives","ETHF0:USTF0",1773322388839,0.78848718,2058.2,2056.9,0.79139989]
["bitfinex-derivatives","ETHF0:USTF0",1773322389045,0.00349498,2058.2,2057.2,0.79139989]
["bitfinex-derivatives","ETHF0:USTF0",1773322389239,1.55784101,2058.8,2057.4,0.79139989]
["bitfinex-derivatives","ETHF0:USTF0",1773322389643,0.76935383,2058.8,2057.4,0.79139989]
["bitfinex-derivatives","ETHF0:USTF0",1773322389846,0.76935383,2058.8,2057.6,0.79139989]
["bitfinex-derivatives","ETHF0:USTF0",1773322390041,0.78848718,2058.6,2057.6,0.79139989]
["bitfinex-derivatives","ETHF0:USTF0",1773322390349,0.79441834,2058.6,2057.6,0.7968777]
["bitfinex-derivatives","ETHF0:USTF0",1773322390547,0.78848718,2058.4,2057.6,0.00547781]
["bitfinex-derivatives","ETHF0:USTF0",1773322390843,0.78848718,2058.4,2057.0,0.79139989]
["bitfinex-derivatives","ETHF0:USTF0",1773322391443,0.78848718,2057.8,2056.3,0.79139989]
["bitfinex-derivatives","ETHF0:USTF0",1773322391649,0.78848718,2057.8,2056.3,0.79705976]
["bitfinex-derivatives","ETHF0:USTF0",1773322391844,0.78848718,2057.2,2056.3,0.00565987]
["bitfinex-derivatives","ETHF0:USTF0",1773322392146,0.78848718,2057.2,2056.3,0.79705976]
["bitfinex-derivatives","ETHF0:USTF0",1773322392739,0.78848718,2057.6,2056.3,0.79705976]
["bitfinex-derivatives","ETHF0:USTF0",1773322393445,0.24288,2058.4,2056.3,0.79705976]
["bitfinex-derivatives","ETHF0:USTF0",1773322393446,0.79441834,2058.6,2057.2,0.79139989]
["bitfinex-derivatives","ETHF0:USTF0",1773322393645,0.79441834,2058.6,2057.5,0.79139989]
["bitfinex-derivatives","ETHF0:USTF0",1773322393849,0.78848718,2058.1,2056.9,0.79139989]
["bitfinex-derivatives","ETHF0:USTF0",1773322394044,0.78848718,2058.5,2056.9,0.79139989]
["bitfinex-derivatives","ETHF0:USTF0",1773322395742,0.78848718,2058.2,2056.9,0.79139989]
["bitfinex-derivatives","ETHF0:USTF0",1773322395946,0.78848718,2058.2,2056.6,0.79139989]
["bitfinex-derivatives","ETHF0:USTF0",1773322396148,0.78848718,2057.9,2056.6,0.79139989]
["bitfinex-derivatives","ETHF0:USTF0",1773322396542,0.78848718,2058.2,2056.8,0.79139989]
["bitfinex-derivatives","ETHF0:USTF0",1773322396753,0.78848718,2058.5,2057.0,0.79139989]
["bitfinex-derivatives","ETHF0:USTF0",1773322397154,0.78848718,2057.6,2056.3,0.79705976]
["bitfinex-derivatives","ETHF0:USTF0",1773322397448,0.78848718,2057.5,2056.3,0.79705976]
["bitfinex-derivatives","ETHF0:USTF0",1773322397647,0.78848718,2057.8,2056.5,0.79139989]
["bitfinex-derivatives","ETHF0:USTF0",1773322398043,0.78848718,2058.3,2056.7,0.79139989]
["bitfinex-derivatives","ETHF0:USTF0",1773322398254,0.78848718,2058.2,2056.7,0.79139989]
["bitfinex-derivatives","ETHF0:USTF0",1773322398753,0.78848718,2058.0,2056.7,0.79139989]
["bitfinex-derivatives","ETHF0:USTF0",1773322399444,0.78848718,2058.0,2056.4,0.79139989]
["bitfinex-derivatives","ETHF0:USTF0",1773322399852,0.78848718,2057.7,2056.4,0.79139989]
["bitfinex-derivatives","ETHF0:USTF0",1773322400859,0.78848718,2057.7,2056.6,0.73673209]
["bitfinex-derivatives","ETHF0:USTF0",1773322403059,0.24286,2058.5,2056.6,0.73673209]
["bitfinex-derivatives","ETHF0:USTF0",1773322403264,0.71596543,2058.3,2056.6,0.73673209]
["bitfinex-derivatives","ETHF0:USTF0",1773322403468,0.71596543,2058.1,2056.6,0.73673209]
["bitfinex-derivatives","ETHF0:USTF0",1773322404664,0.71596543,2057.7,2056.3,0.74239196]
["bitfinex-derivatives","ETHF0:USTF0",1773322404862,0.71596543,2057.5,2056.3,0.74239196]
["bitfinex-derivatives","ETHF0:USTF0",1773322406160,0.71596543,2058.0,2056.5,0.73673209]
["bitfinex-derivatives","ETHF0:USTF0",1773322406560,0.71596543,2058.3,2057.3,0.73673209]
["bitfinex-derivatives","ETHF0:USTF0",1773322406866,0.76935383,2058.8,2057.5,0.73673209]
["bitfinex-derivatives","ETHF0:USTF0",1773322406867,0.72189659,2058.6,2057.5,0.73673209]
["bitfinex-derivatives","ETHF0:USTF0",1773322407166,0.72189659,2058.6,2057.0,0.73673209]
["bitfinex-derivatives","ETHF0:USTF0",1773322407167,0.71596543,2058.4,2057.0,0.73673209]
["bitfinex-derivatives","ETHF0:USTF0",1773322407562,0.71596543,2058.0,2057.0,0.73673209]
["bitfinex-derivatives","ETHF0:USTF0",1773322407965,0.71596543,2057.8,2056.5,0.73673209]
["bitfinex-derivatives","ETHF0:USTF0",1773322408565,0.71596543,2057.8,2056.7,0.73673209]
["bitfinex-derivatives","ETHF0:USTF0",1773322409066,0.71596543,2057.8,2056.4,0.73673209]
["bitfinex-derivatives","ETHF0:USTF0",1773322409263,0.71596543,2057.6,2056.4,0.73673209]
["bitfinex-derivatives","ETHF0:USTF0",1773322410462,0.71596543,2057.6,2056.6,0.73673209]
["bitfinex-derivatives","ETHF0:USTF0",1773322410864,0.71596543,2057.9,2056.6,0.73673209]
["bitfinex-derivatives","ETHF0:USTF0",1773322411163,0.71596543,2057.9,2056.8,0.73673209]
["bitfinex-derivatives","ETHF0:USTF0",1773322411768,0.71596543,2057.8,2056.4,0.73673209]
["bitfinex-derivatives","ETHF0:USTF0",1773322412061,0.71596543,2057.6,2056.4,0.73673209]
["bitfinex-derivatives","ETHF0:USTF0",1773322413463,0.71596543,2057.4,2056.3,0.00565987]
["bitfinex-derivatives","ETHF0:USTF0",1773322413863,0.71596543,2057.4,2056.3,0.74239196]
["bitfinex-derivatives","ETHF0:USTF0",1773322414366,0.71596543,2057.4,2056.5,0.73673209]
["bitfinex-derivatives","ETHF0:USTF0",1773322414569,0.71596543,2057.9,2056.5,0.73673209]
["bitfinex-derivatives","ETHF0:USTF0",1773322414963,0.71596543,2057.8,2056.5,0.73673209]
["bitfinex-derivatives","ETHF0:USTF0",1773322415467,0.71596543,2057.8,2056.9,0.73673209]
["bitfinex-derivatives","ETHF0:USTF0",1773322415666,0.71596543,2058.1,2057.1,0.73673209]
["bitfinex-derivatives","ETHF0:USTF0",1773322415862,0.71596543,2058.0,2056.8,0.73673209]
["bitfinex-derivatives","ETHF0:USTF0",1773322418159,0.71596543,2058.0,2057.0,0.73673209]
["bitfinex-derivatives","ETHF0:USTF0",1773322419166,0.71596543,2058.0,2056.7,0.73673209]
["bitfinex-derivatives","ETHF0:USTF0",1773322419367,0.71596543,2057.9,2056.7,0.73673209]
["bitfinex-derivatives","ETHF0:USTF0",1773322419567,0.71596543,2057.8,2056.7,0.73673209]
["bitfinex-derivatives","ETHF0:USTF0",1773322419864,6.05388606,2058.1,2056.4,0.73673209]
["bitfinex-derivatives","ETHF0:USTF0",1773322419865,0.71596543,2057.6,2056.4,0.73673209]
["bitfinex-derivatives","ETHF0:USTF0",1773322420063,9.98284531,2057.9,2056.3,0.00565987]
["bitfinex-derivatives","ETHF0:USTF0",1773322420064,0.71596543,2057.4,2056.3,0.00565987]
["bitfinex-derivatives","ETHF0:USTF0",1773322420264,0.71596543,2057.2,2055.8,0.73673209]
["bitfinex-derivatives","ETHF0:USTF0",1773322420458,0.71596543,2056.8,2055.4,0.73673209]
["bitfinex-derivatives","ETHF0:USTF0",1773322420664,0.71596543,2056.6,2055.4,0.73673209]
["bitfinex-derivatives","ETHF0:USTF0",1773322421568,0.71596543,2056.6,2055.4,0.7404907]
["bitfinex-derivatives","ETHF0:USTF0",1773322421569,0.71996618,2056.6,2055.4,0.7404907]
["bitfinex-derivatives","ETHF0:USTF0",1773322421866,0.71996618,2056.6,2055.6,0.73673209]
["bitfinex-derivatives","ETHF0:USTF0",1773322422260,0.00400075,2056.6,2055.6,0.73673209]
["bitfinex-derivatives","ETHF0:USTF0",1773322423667,0.00400075,2056.6,2055.8,0.98398551]
["bitfinex-derivatives","ETHF0:USTF0",1773322423868,0.00400075,2056.6,2056.0,0.98678551]
["bitfinex-derivatives","ETHF0:USTF0",1773322424064,0.00400075,2056.6,2056.0,0.73531551]
["bitfinex-derivatives","ETHF0:USTF0",1773322425071,0.00400075,2056.6,2056.0,0.98590551]
["bitfinex-derivatives","ETHF0:USTF0",1773322425373,0.00400075,2056.6,2056.0,0.98094551]
["bitfinex-derivatives","ETHF0:USTF0",1773322425773,0.75438168,2056.6,2055.7,0.97849551]
["bitfinex-derivatives","ETHF0:USTF0",1773322425974,0.75438168,2056.6,2055.8,0.73531551]
["bitfinex-derivatives","ETHF0:USTF0",1773322426469,0.75438168,2056.6,2055.5,0.73531551]
["bitfinex-derivatives","ETHF0:USTF0",1773322427177,0.75438168,2056.6,2055.7,0.73531551]
["bitfinex-derivatives","ETHF0:USTF0",1773322427373,0.00400075,2056.6,2055.8,0.73531551]
["bitfinex-derivatives","ETHF0:USTF0",1773322427673,0.75438168,2056.6,2055.8,0.73531551]
["bitfinex-derivatives","ETHF0:USTF0",1773322428066,0.00400075,2056.6,2056.0,0.98632551]
["bitfinex-derivatives","ETHF0:USTF0",1773322428273,0.75038093,2057.6,2056.4,0.73531551]
["bitfinex-derivatives","ETHF0:USTF0",1773322428772,0.75038093,2057.5,2056.4,0.73531551]
["bitfinex-derivatives","ETHF0:USTF0",1773322429376,0.75640239,2057.5,2056.4,0.73531551]
["bitfinex-derivatives","ETHF0:USTF0",1773322430275,0.75460117,2057.4,2056.4,0.73531551]
["bitfinex-derivatives","ETHF0:USTF0",1773322430576,0.75460117,2057.4,2056.1,0.7685219]
["bitfinex-derivatives","ETHF0:USTF0",1773322431478,0.75460117,2057.4,2056.3,0.7685219]
["bitfinex-derivatives","ETHF0:USTF0",1773322431774,0.00602146,2057.5,2056.5,0.7685219]
["bitfinex-derivatives","ETHF0:USTF0",1773322431971,0.24292,2058.0,2057.0,0.24303]
["bitfinex-derivatives","ETHF0:USTF0",1773322431972,0.75460117,2058.0,2057.0,0.24303]
["bitfinex-derivatives","ETHF0:USTF0",1773322432173,0.75460117,2058.2,2057.3,0.7685219]
["bitfinex-derivatives","ETHF0:USTF0",1773322432575,0.75460117,2058.7,2057.3,0.7685219]
["bitfinex-derivatives","ETHF0:USTF0",1773322432977,0.76030259,2058.7,2057.3,0.77196477]
["bitfinex-derivatives","ETHF0:USTF0",1773322433274,0.75460117,2058.6,2057.3,0.77196477]
["bitfinex-derivatives","ETHF0:USTF0",1773322433468,0.75460117,2058.6,2057.5,0.7685219]
["bitfinex-derivatives","ETHF0:USTF0",1773322437370,0.00570142,2058.7,2057.7,0.7685219]
["bitfinex-derivatives","ETHF0:USTF0",1773322437574,0.75460117,2059.9,2058.3,0.7685219]
["bitfinex-derivatives","ETHF0:USTF0",1773322437774,0.75460117,2059.9,2058.7,0.7685219]
["bitfinex-derivatives","ETHF0:USTF0",1773322438577,0.75824148,2059.9,2058.7,0.7685219]
["bitfinex-derivatives","ETHF0:USTF0",1773322438975,0.75824148,2059.9,2058.9,0.7685219]
["bitfinex-derivatives","ETHF0:USTF0",1773322439172,0.75824148,2059.9,2058.9,0.0034154]
["bitfinex-derivatives","ETHF0:USTF0",1773322440175,0.75824148,2059.9,2058.9,0.7719373]
["bitfinex-derivatives","ETHF0:USTF0",1773322440575,0.75824148,2059.9,2058.9,0.0034154]
["bitfinex-derivatives","ETHF0:USTF0",1773322441682,0.75824148,2059.9,2058.9,0.7719373]
["bitfinex-derivatives","ETHF0:USTF0",1773322441878,2.80902914,2060.3,2059.1,0.7685219]
["bitfinex-derivatives","ETHF0:USTF0",1773322442180,5.96637,2061.3,2059.1,0.7685219]
["bitfinex-derivatives","ETHF0:USTF0",1773322442181,0.75460117,2061.5,2059.5,0.7685219]
["bitfinex-derivatives","ETHF0:USTF0",1773322442481,0.75460117,2061.5,2060.0,0.7685219]
["bitfinex-derivatives","ETHF0:USTF0",1773322442680,0.75460117,2061.5,2060.2,0.7685219]
["bitfinex-derivatives","ETHF0:USTF0",1773322442984,0.75460117,2061.3,2060.2,0.7685219]
["bitfinex-derivatives","ETHF0:USTF0",1773322443381,0.76075993,2061.5,2060.2,0.7685219]
["bitfinex-derivatives","ETHF0:USTF0",1773322443683,0.00615876,2061.5,2060.4,0.7685219]
["bitfinex-derivatives","ETHF0:USTF0",1773322443878,0.76075993,2061.5,2060.4,0.77265846]
["bitfinex-derivatives","ETHF0:USTF0",1773322444985,1.38226362,2062.3,2061.0,0.7685219]
["bitfinex-derivatives","ETHF0:USTF0",1773322445193,0.75460117,2063.3,2061.6,0.7685219]
["bitfinex-derivatives","ETHF0:USTF0",1773322445979,0.7584583,2063.3,2061.6,0.7685219]
["bitfinex-derivatives","ETHF0:USTF0",1773322446185,0.75460117,2063.2,2061.6,0.7685219]
["bitfinex-derivatives","ETHF0:USTF0",1773322447680,0.00385713,2063.3,2062.2,0.7685219]
["bitfinex-derivatives","ETHF0:USTF0",1773322447876,0.7584583,2063.3,2062.2,0.77192526]
["bitfinex-derivatives","ETHF0:USTF0",1773322448083,0.08438829,2063.7,2062.7,0.7685219]
["bitfinex-derivatives","ETHF0:USTF0",1773322448681,0.73353786,2063.8,2062.7,0.7685219]
["bitfinex-derivatives","ETHF0:USTF0",1773322449080,5.95427,2065.5,2063.1,0.7685219]
["bitfinex-derivatives","ETHF0:USTF0",1773322449284,0.75460117,2065.0,2063.1,0.7685219]
["bitfinex-derivatives","ETHF0:USTF0",1773322449488,0.75460117,2064.7,2063.1,0.7685219]
["bitfinex-derivatives","ETHF0:USTF0",1773322449789,0.75460117,2064.7,2063.2,0.63824155]
["bitfinex-derivatives","ETHF0:USTF0",1773322450086,0.75893681,2064.7,2063.4,0.63824155]
["bitfinex-derivatives","ETHF0:USTF0",1773322450390,0.00433564,2064.7,2063.6,0.63824155]
["bitfinex-derivatives","ETHF0:USTF0",1773322450589,14.70589,2066.3,2063.5,7.63]
["bitfinex-derivatives","ETHF0:USTF0",1773322450590,0.75460117,2066.4,2064.8,0.63411866]
["bitfinex-derivatives","ETHF0:USTF0",1773322450987,5.95123,2066.5,2064.5,0.63411866]
["bitfinex-derivatives","ETHF0:USTF0",1773322450988,0.75460117,2065.8,2064.5,0.63411866]
["bitfinex-derivatives","ETHF0:USTF0",1773322451290,0.75460117,2065.4,2064.2,0.63411866]
["bitfinex-derivatives","ETHF0:USTF0",1773322451485,0.75864625,2065.4,2064.2,0.63907226]
["bitfinex-derivatives","ETHF0:USTF0",1773322451684,0.00404508,2065.4,2064.2,0.63907226]
["bitfinex-derivatives","ETHF0:USTF0",1773322451887,0.75864625,2065.4,2064.2,41.43907226]
["bitfinex-derivatives","ETHF0:USTF0",1773322452088,0.75864625,2065.4,2064.2,0.0049536]
["bitfinex-derivatives","ETHF0:USTF0",1773322452482,0.75864625,2065.4,2064.2,0.68271106]
["bitfinex-derivatives","ETHF0:USTF0",1773322453289,0.75864625,2065.4,2064.2,0.0049536]
["bitfinex-derivatives","ETHF0:USTF0",1773322453590,0.75864625,2065.4,2064.2,0.74911182]
["bitfinex-derivatives","ETHF0:USTF0",1773322454488,0.75864625,2065.4,2064.2,0.0049536]
["bitfinex-derivatives","ETHF0:USTF0",1773322455086,0.75864625,2065.4,2064.2,0.74789989]
["bitfinex-derivatives","ETHF0:USTF0",1773322455489,0.00404508,2065.4,2064.2,0.74789989]
["bitfinex-derivatives","ETHF0:USTF0",1773322455693,0.00404508,2065.4,2064.3,0.74993333]
["bitfinex-derivatives","ETHF0:USTF0",1773322455888,0.00404508,2065.4,2064.5,0.74993333]
["bitfinex-derivatives","ETHF0:USTF0",1773322456092,0.75460117,2066.5,2064.5,0.74993333]
["bitfinex-derivatives","ETHF0:USTF0",1773322456296,0.75460117,2066.1,2064.5,0.74993333]
["bitfinex-derivatives","ETHF0:USTF0",1773322457092,0.75891794,2066.1,2064.5,0.74993333]
["bitfinex-derivatives","ETHF0:USTF0",1773322457989,0.75891794,2066.1,2064.7,0.74241572]
["bitfinex-derivatives","ETHF0:USTF0",1773322459495,0.00431677,2066.1,2064.9,0.7373622]
["bitfinex-derivatives","ETHF0:USTF0",1773322459691,0.75891794,2066.1,2064.9,0.7373622]
["bitfinex-derivatives","ETHF0:USTF0",1773322460795,0.7653756,2066.0,2064.6,0.73365883]
["bitfinex-derivatives","ETHF0:USTF0",1773322460994,0.7653756,2066.0,2064.2,0.0049536]
["bitfinex-derivatives","ETHF0:USTF0",1773322460995,0.7653756,2065.8,2064.3,0.73365883]
["bitfinex-derivatives","ETHF0:USTF0",1773322461595,0.7653756,2065.8,2064.2,0.0049536]
["bitfinex-derivatives","ETHF0:USTF0",1773322461891,0.7653756,2065.8,2064.2,0.73577539]
["bitfinex-derivatives","ETHF0:USTF0",1773322462593,0.7653756,2065.8,2064.6,0.72954946]
["bitfinex-derivatives","ETHF0:USTF0",1773322462792,0.7653756,2065.8,2064.7,0.72954946]
["bitfinex-derivatives","ETHF0:USTF0",1773322463293,0.7653756,2065.6,2064.2,0.0049536]
["bitfinex-derivatives","ETHF0:USTF0",1773322463502,0.7653756,2065.6,2064.2,0.7370927]
["bitfinex-derivatives","ETHF0:USTF0",1773322463696,0.7653756,2065.6,2064.3,0.24217]
["bitfinex-derivatives","ETHF0:USTF0",1773322463994,0.7653756,2065.6,2064.4,0.7321391]
["bitfinex-derivatives","ETHF0:USTF0",1773322464394,0.7653756,2065.6,2064.2,0.0049536]
["bitfinex-derivatives","ETHF0:USTF0",1773322464793,0.7653756,2065.6,2064.2,0.73584865]
["bitfinex-derivatives","ETHF0:USTF0",1773322465400,0.7653756,2065.4,2064.2,0.0049536]
["bitfinex-derivatives","ETHF0:USTF0",1773322465800,0.7653756,2065.2,2064.2,0.0049536]
["bitfinex-derivatives","ETHF0:USTF0",1773322466303,0.7653756,2066.0,2064.6,0.73225146]
["bitfinex-derivatives","ETHF0:USTF0",1773322466505,0.7653756,2065.8,2064.6,0.73225146]
["bitfinex-derivatives","ETHF0:USTF0",1773322467302,0.7653756,2065.8,2064.6,0.73662273]
["bitfinex-derivatives","ETHF0:USTF0",1773322467895,0.7653756,2065.8,2064.8,0.70376273]
["bitfinex-derivatives","ETHF0:USTF0",1773322468203,0.76969237,2066.1,2064.8,0.70376273]
["bitfinex-derivatives","ETHF0:USTF0",1773322469596,0.76969237,2066.1,2064.6,0.00437127]
["bitfinex-derivatives","ETHF0:USTF0",1773322469800,0.7653756,2065.9,2064.6,0.00437127]
["bitfinex-derivatives","ETHF0:USTF0",1773322469999,0.7653756,2065.7,2064.6,0.00437127]
["bitfinex-derivatives","ETHF0:USTF0",1773322470607,0.7653756,2065.7,2064.7,0.69456715]
["bitfinex-derivatives","ETHF0:USTF0",1773322471202,0.7653756,2065.7,2064.6,0.00437127]
["bitfinex-derivatives","ETHF0:USTF0",1773322471704,4.37556579,2068.6,2067.1,6.24931528]
["bitfinex-derivatives","ETHF0:USTF0",1773322471903,0.76935383,2068.8,2067.5,0.29984528]
["bitfinex-derivatives","ETHF0:USTF0",1773322472097,0.7653756,2068.7,2067.5,0.29984528]
["bitfinex-derivatives","ETHF0:USTF0",1773322472901,6.71374419,2068.7,2067.5,0.00472508]
["bitfinex-derivatives","ETHF0:USTF0",1773322473105,0.7653756,2068.3,2066.8,0.2990315]
["bitfinex-derivatives","ETHF0:USTF0",1773322474098,0.7653756,2068.3,2066.8,0.30434503]
["bitfinex-derivatives","ETHF0:USTF0",1773322474308,0.7653756,2068.3,2066.8,0.00531353]
["bitfinex-derivatives","ETHF0:USTF0",1773322475007,0.7653756,2068.3,2066.8,0.2822801]
["bitfinex-derivatives","ETHF0:USTF0",1773322476608,5.94746,2067.8,2066.8,0.00531353]
["bitfinex-derivatives","ETHF0:USTF0",1773322476905,0.7653756,2067.5,2065.9,7.611]
["bitfinex-derivatives","ETHF0:USTF0",1773322477105,0.7653756,2067.5,2065.9,7.8671959]
["bitfinex-derivatives","ETHF0:USTF0",1773322477504,0.7653756,2067.5,2066.0,0.2561959]
["bitfinex-derivatives","ETHF0:USTF0",1773322477706,0.7653756,2067.3,2065.7,0.2677639]
["bitfinex-derivatives","ETHF0:USTF0",1773322478105,0.7653756,2067.3,2065.7,0.27144156]
["bitfinex-derivatives","ETHF0:USTF0",1773322478802,0.7653756,2067.1,2065.7,0.00367766]
["bitfinex-derivatives","ETHF0:USTF0",1773322479005,0.76954187,2067.1,2065.7,0.00367766]
["bitfinex-derivatives","ETHF0:USTF0",1773322479204,0.7653756,2066.9,2065.7,0.00367766]
["bitfinex-derivatives","ETHF0:USTF0",1773322479398,0.7653756,2066.7,2065.7,0.00367766]
["bitfinex-derivatives","ETHF0:USTF0",1773322479605,0.00416627,2067.1,2066.2,0.24194]
["bitfinex-derivatives","ETHF0:USTF0",1773322479806,0.00416627,2067.1,2066.2,7.85094]
["bitfinex-derivatives","ETHF0:USTF0",1773322480002,0.00416627,2067.1,2066.2,7.609]
["bitfinex-derivatives","ETHF0:USTF0",1773322480202,0.76954187,2067.1,2066.0,7.609]
["bitfinex-derivatives","ETHF0:USTF0",1773322480511,0.76954187,2067.1,2065.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773322480512,0.76954187,2067.1,2065.9,0.24198]
["bitfinex-derivatives","ETHF0:USTF0",1773322480899,0.00416627,2067.1,2065.9,8.85261038]
["bitfinex-derivatives","ETHF0:USTF0",1773322481104,0.00416627,2067.1,2065.9,2.89985038]
["bitfinex-derivatives","ETHF0:USTF0",1773322481304,0.00416627,2067.1,2065.9,8.85260038]
["bitfinex-derivatives","ETHF0:USTF0",1773322481504,0.00416627,2067.1,2066.1,0.00455416]
["bitfinex-derivatives","ETHF0:USTF0",1773322481710,0.7653756,2067.4,2066.4,0.00455416]
["bitfinex-derivatives","ETHF0:USTF0",1773322482218,0.7653756,2067.4,2065.9,0.00455416]
["bitfinex-derivatives","ETHF0:USTF0",1773322482508,0.7653756,2067.4,2065.7,0.49257908]
["bitfinex-derivatives","ETHF0:USTF0",1773322482509,0.7653756,2067.0,2065.7,0.00367766]
["bitfinex-derivatives","ETHF0:USTF0",1773322482708,0.77075403,2067.0,2065.7,0.00367766]
["bitfinex-derivatives","ETHF0:USTF0",1773322482902,0.7653756,2066.6,2065.7,0.00367766]
["bitfinex-derivatives","ETHF0:USTF0",1773322484010,0.75634529,2068.4,2067.5,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1773322484407,0.75634529,2068.4,2067.2,7.608]
["bitfinex-derivatives","ETHF0:USTF0",1773322485004,0.00627036,2068.4,2067.3,8.84852038]
["bitfinex-derivatives","ETHF0:USTF0",1773322485209,0.00627036,2068.4,2067.4,7.608]
["bitfinex-derivatives","ETHF0:USTF0",1773322485414,0.00627036,2068.4,2067.5,0.01820457]
["bitfinex-derivatives","ETHF0:USTF0",1773322486213,0.74686153,2068.7,2067.5,0.01820457]
["bitfinex-derivatives","ETHF0:USTF0",1773322486415,0.74686153,2068.7,2067.6,7.6247002]
["bitfinex-derivatives","ETHF0:USTF0",1773322487010,0.74686153,2068.7,2067.7,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1773322487210,0.75059904,2068.7,2067.7,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1773322487407,0.75059904,2068.7,2067.8,0.02043231]
["bitfinex-derivatives","ETHF0:USTF0",1773322487612,0.75059904,2068.7,2067.7,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1773322487813,0.75059904,2068.7,2067.5,0.01993124]
["bitfinex-derivatives","ETHF0:USTF0",1773322488015,0.75059904,2068.7,2067.6,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1773322488218,0.75059904,2068.7,2067.5,0.01993124]
["bitfinex-derivatives","ETHF0:USTF0",1773322488512,0.75059904,2068.7,2067.6,7.606]
["bitfinex-derivatives","ETHF0:USTF0",1773322488910,0.75059904,2068.7,2067.6,7.62544708]
["bitfinex-derivatives","ETHF0:USTF0",1773322489112,0.75059904,2068.7,2067.7,0.01944708]
["bitfinex-derivatives","ETHF0:USTF0",1773322489314,0.74710458,2070.3,2069.2,0.01570957]
["bitfinex-derivatives","ETHF0:USTF0",1773322489616,0.74710458,2070.3,2069.3,7.605]
["bitfinex-derivatives","ETHF0:USTF0",1773322490316,0.74604819,2070.1,2068.6,0.01570255]
["bitfinex-derivatives","ETHF0:USTF0",1773322490512,0.74602511,2069.7,2068.7,7.605]
["bitfinex-derivatives","ETHF0:USTF0",1773322490713,0.74602511,2069.7,2068.8,7.605]
["bitfinex-derivatives","ETHF0:USTF0",1773322491018,0.74602511,2069.7,2068.9,7.605]
["bitfinex-derivatives","ETHF0:USTF0",1773322491310,0.74602511,2069.7,2068.9,7.61009557]
["bitfinex-derivatives","ETHF0:USTF0",1773322491715,0.74602511,2069.7,2068.9,0.00509557]
["bitfinex-derivatives","ETHF0:USTF0",1773322491913,0.75091782,2070.2,2068.9,0.25175222]
["bitfinex-derivatives","ETHF0:USTF0",1773322492115,0.75091782,2070.2,2069.0,7.604]
["bitfinex-derivatives","ETHF0:USTF0",1773322492417,0.75091782,2070.2,2069.1,0.00504968]
["bitfinex-derivatives","ETHF0:USTF0",1773322492615,0.75091782,2070.2,2069.2,7.603]
["bitfinex-derivatives","ETHF0:USTF0",1773322492913,0.75091782,2070.2,2069.3,7.603]
["bitfinex-derivatives","ETHF0:USTF0",1773322493114,0.75091782,2070.2,2069.3,7.602]
["bitfinex-derivatives","ETHF0:USTF0",1773322493520,0.75091782,2070.2,2069.3,7.6045815]
["bitfinex-derivatives","ETHF0:USTF0",1773322493718,0.00571226,2070.3,2069.4,0.0025815]
["bitfinex-derivatives","ETHF0:USTF0",1773322493914,0.75169363,2070.8,2069.6,0.0025815]
["bitfinex-derivatives","ETHF0:USTF0",1773322494110,0.75169363,2070.8,2069.7,7.602]
["bitfinex-derivatives","ETHF0:USTF0",1773322494310,0.75169363,2070.8,2069.8,7.602]
["bitfinex-derivatives","ETHF0:USTF0",1773322494716,5.93382,2072.6,2069.8,7.602]
["bitfinex-derivatives","ETHF0:USTF0",1773322494717,0.75297813,2072.8,2071.6,6.17784]
["bitfinex-derivatives","ETHF0:USTF0",1773322495013,0.75682225,2072.8,2071.8,0.24129]
["bitfinex-derivatives","ETHF0:USTF0",1773322495213,0.00384412,2072.8,2071.8,0.24129]
["bitfinex-derivatives","ETHF0:USTF0",1773322495417,0.75682225,2072.8,2071.9,7.601]
["bitfinex-derivatives","ETHF0:USTF0",1773322495619,0.75682225,2072.8,2072.0,7.601]
["bitfinex-derivatives","ETHF0:USTF0",1773322495814,0.77536561,2072.6,2071.6,0.00497945]
["bitfinex-derivatives","ETHF0:USTF0",1773322496119,0.77536561,2072.4,2071.6,0.00497945]
["bitfinex-derivatives","ETHF0:USTF0",1773322497320,0.77535219,2072.7,2071.6,7.60397945]
["bitfinex-derivatives","ETHF0:USTF0",1773322497516,0.00384412,2072.8,2072.0,0.24126]
["bitfinex-derivatives","ETHF0:USTF0",1773322497714,0.7935774,2072.8,2072.1,7.599]
["bitfinex-derivatives","ETHF0:USTF0",1773322497917,5.92898,2074.3,2072.0,0.24126]
["bitfinex-derivatives","ETHF0:USTF0",1773322497918,0.7066506,2073.5,2072.0,0.8007182]
["bitfinex-derivatives","ETHF0:USTF0",1773322498120,0.7066506,2073.5,2072.1,7.599]
["bitfinex-derivatives","ETHF0:USTF0",1773322498415,0.24116,2073.0,2071.6,7.60297945]
["bitfinex-derivatives","ETHF0:USTF0",1773322498617,0.7066506,2072.7,2071.6,0.00497945]
["bitfinex-derivatives","ETHF0:USTF0",1773322498818,0.7066506,2072.5,2071.6,0.00497945]
["bitfinex-derivatives","ETHF0:USTF0",1773322499120,0.71183986,2072.5,2071.6,0.00497945]
["bitfinex-derivatives","ETHF0:USTF0",1773322499713,0.7066506,2072.3,2070.8,0.56804534]
["bitfinex-derivatives","ETHF0:USTF0",1773322499920,0.7066506,2071.9,2070.5,8.16404534]
["bitfinex-derivatives","ETHF0:USTF0",1773322500119,0.7066506,2071.7,2070.2,0.56804534]
["bitfinex-derivatives","ETHF0:USTF0",1773322500321,0.7066506,2071.5,2070.1,7.596]
["bitfinex-derivatives","ETHF0:USTF0",1773322500515,0.7066506,2071.5,2070.2,0.56810374]
["bitfinex-derivatives","ETHF0:USTF0",1773322500723,0.7066506,2071.5,2070.2,0.57263032]
["bitfinex-derivatives","ETHF0:USTF0",1773322501118,0.7066506,2071.5,2070.6,0.56810374]
["bitfinex-derivatives","ETHF0:USTF0",1773322501523,0.7066506,2072.3,2070.7,0.85363414]
["bitfinex-derivatives","ETHF0:USTF0",1773322501725,0.7066506,2072.3,2070.7,8.44863414]
["bitfinex-derivatives","ETHF0:USTF0",1773322502025,0.7066506,2071.9,2070.2,8.21179109]
["bitfinex-derivatives","ETHF0:USTF0",1773322502227,0.7066506,2071.7,2070.3,0.61226451]
["bitfinex-derivatives","ETHF0:USTF0",1773322502423,0.7066506,2071.7,2070.2,7.59952658]
["bitfinex-derivatives","ETHF0:USTF0",1773322502722,0.7066506,2071.6,2070.2,0.00452658]
["bitfinex-derivatives","ETHF0:USTF0",1773322503122,0.7066506,2071.6,2070.2,0.61683932]
["bitfinex-derivatives","ETHF0:USTF0",1773322503322,0.7066506,2071.6,2070.4,0.61231274]
["bitfinex-derivatives","ETHF0:USTF0",1773322503523,0.7066506,2071.6,2070.6,0.62110909]
["bitfinex-derivatives","ETHF0:USTF0",1773322503725,0.7066506,2071.6,2070.7,7.594]
["bitfinex-derivatives","ETHF0:USTF0",1773322503922,0.7066506,2071.6,2070.6,0.62110909]
["bitfinex-derivatives","ETHF0:USTF0",1773322504119,0.7066506,2071.6,2070.7,0.62110909]
["bitfinex-derivatives","ETHF0:USTF0",1773322504323,0.7066506,2071.6,2070.7,8.21510909]
["bitfinex-derivatives","ETHF0:USTF0",1773322504517,0.7066506,2071.6,2070.2,0.62568194]
["bitfinex-derivatives","ETHF0:USTF0",1773322504717,0.7066506,2071.6,2070.3,7.594]
["bitfinex-derivatives","ETHF0:USTF0",1773322504921,0.7066506,2071.4,2070.2,0.00452658]
["bitfinex-derivatives","ETHF0:USTF0",1773322505220,0.7066506,2071.0,2069.3,0.86273536]
["bitfinex-derivatives","ETHF0:USTF0",1773322505426,0.7066506,2071.0,2069.5,0.62724532]
["bitfinex-derivatives","ETHF0:USTF0",1773322505622,0.7066506,2070.8,2069.5,0.62724532]
["bitfinex-derivatives","ETHF0:USTF0",1773322505818,0.7066506,2070.4,2069.2,0.62729791]
["bitfinex-derivatives","ETHF0:USTF0",1773322506019,0.7066506,2070.4,2069.2,8.22029791]
["bitfinex-derivatives","ETHF0:USTF0",1773322506219,0.7066506,2070.4,2069.4,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1773322506522,6.17912,2071.2,2069.6,0.62734738]
["bitfinex-derivatives","ETHF0:USTF0",1773322506723,0.7066506,2072.6,2071.4,0.71032653]
["bitfinex-derivatives","ETHF0:USTF0",1773322506920,0.7066506,2073.1,2071.6,0.71032653]
["bitfinex-derivatives","ETHF0:USTF0",1773322507117,0.7066506,2073.1,2071.8,0.71032653]
["bitfinex-derivatives","ETHF0:USTF0",1773322507322,0.7066506,2073.1,2071.9,0.71032653]
["bitfinex-derivatives","ETHF0:USTF0",1773322507521,0.71078831,2073.1,2072.0,7.593]
["bitfinex-derivatives","ETHF0:USTF0",1773322507726,0.71078831,2073.1,2072.1,0.71032653]
["bitfinex-derivatives","ETHF0:USTF0",1773322508026,0.71078831,2073.1,2072.2,7.593]
["bitfinex-derivatives","ETHF0:USTF0",1773322508228,0.71078831,2073.1,2072.2,8.30332653]
["bitfinex-derivatives","ETHF0:USTF0",1773322508623,0.71078831,2073.1,2071.9,0.71635965]
["bitfinex-derivatives","ETHF0:USTF0",1773322508928,0.71078831,2073.1,2072.0,8.30332653]
["bitfinex-derivatives","ETHF0:USTF0",1773322509125,0.71078831,2073.1,2071.9,0.00603312]
["bitfinex-derivatives","ETHF0:USTF0",1773322509324,0.7066506,2072.9,2071.9,0.00603312]
["bitfinex-derivatives","ETHF0:USTF0",1773322510631,0.7066506,2072.5,2071.2,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1773322510828,0.7066506,2072.5,2071.1,8.30132653]
["bitfinex-derivatives","ETHF0:USTF0",1773322511026,0.7066506,2072.4,2071.0,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1773322511224,0.7066506,2072.4,2070.8,0.71032653]
["bitfinex-derivatives","ETHF0:USTF0",1773322511225,0.7066506,2072.3,2070.8,0.71032653]
["bitfinex-derivatives","ETHF0:USTF0",1773322511426,0.7066506,2072.3,2070.8,8.30132653]
["bitfinex-derivatives","ETHF0:USTF0",1773322511729,0.7066506,2071.9,2070.8,0.00587043]
["bitfinex-derivatives","ETHF0:USTF0",1773322512126,0.7066506,2071.9,2070.8,0.71619696]
["bitfinex-derivatives","ETHF0:USTF0",1773322512733,0.7066506,2071.9,2070.9,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1773322513031,0.7066506,2071.9,2070.9,0.71032653]
["bitfinex-derivatives","ETHF0:USTF0",1773322513228,0.7066506,2072.2,2070.9,0.71032653]
["bitfinex-derivatives","ETHF0:USTF0",1773322513428,5.96162394,2073.8,2072.5,0.71032653]
["bitfinex-derivatives","ETHF0:USTF0",1773322513626,0.71728645,2075.1,2073.7,0.71032653]
["bitfinex-derivatives","ETHF0:USTF0",1773322513827,0.71728645,2075.1,2073.6,0.24109]
["bitfinex-derivatives","ETHF0:USTF0",1773322514032,0.71728645,2075.1,2073.6,0.71032653]
["bitfinex-derivatives","ETHF0:USTF0",1773322514435,0.71728645,2075.1,2073.7,8.30032653]
["bitfinex-derivatives","ETHF0:USTF0",1773322514737,0.72120375,2075.1,2073.9,0.71032653]
["bitfinex-derivatives","ETHF0:USTF0",1773322515026,0.72120375,2075.1,2073.6,0.00374744]
["bitfinex-derivatives","ETHF0:USTF0",1773322515236,0.7066506,2074.9,2073.7,8.29932653]
["bitfinex-derivatives","ETHF0:USTF0",1773322515425,0.7066506,2074.9,2073.7,0.71032653]
["bitfinex-derivatives","ETHF0:USTF0",1773322515625,0.7066506,2074.9,2073.8,7.589]
["bitfinex-derivatives","ETHF0:USTF0",1773322515826,0.7066506,2074.9,2073.9,7.589]
["bitfinex-derivatives","ETHF0:USTF0",1773322516134,0.7066506,2074.9,2073.6,0.71407397]
["bitfinex-derivatives","ETHF0:USTF0",1773322516135,0.7066506,2074.7,2073.6,0.00374744]
["bitfinex-derivatives","ETHF0:USTF0",1773322516331,0.7066506,2074.7,2073.6,7.59174744]
["bitfinex-derivatives","ETHF0:USTF0",1773322516628,2.65787038,2075.0,2073.3,0.71032653]
["bitfinex-derivatives","ETHF0:USTF0",1773322516629,0.7066506,2074.5,2073.3,7.588]
["bitfinex-derivatives","ETHF0:USTF0",1773322517133,0.7066506,2074.5,2073.5,0.71032653]
["bitfinex-derivatives","ETHF0:USTF0",1773322517324,0.7066506,2074.5,2073.5,8.29732653]
["bitfinex-derivatives","ETHF0:USTF0",1773322517527,0.72120375,2075.1,2073.6,0.71032653]
["bitfinex-derivatives","ETHF0:USTF0",1773322517722,0.72120375,2075.1,2073.6,0.7152549]
["bitfinex-derivatives","ETHF0:USTF0",1773322517923,0.72120375,2075.1,2073.8,0.71032653]
["bitfinex-derivatives","ETHF0:USTF0",1773322518428,0.01455315,2075.1,2074.0,0.71032653]
["bitfinex-derivatives","ETHF0:USTF0",1773322518623,0.72120375,2075.1,2074.1,0.71032653]
["bitfinex-derivatives","ETHF0:USTF0",1773322518830,0.72120375,2075.1,2074.0,7.587]
["bitfinex-derivatives","ETHF0:USTF0",1773322519228,0.72120375,2075.1,2074.1,0.71032653]
["bitfinex-derivatives","ETHF0:USTF0",1773322519431,0.72120375,2075.1,2074.1,8.29632653]
["bitfinex-derivatives","ETHF0:USTF0",1773322519626,0.72120375,2075.1,2074.1,0.71032653]
["bitfinex-derivatives","ETHF0:USTF0",1773322519833,0.72120375,2075.1,2073.8,0.71032653]
["bitfinex-derivatives","ETHF0:USTF0",1773322520628,0.72329719,2074.7,2073.6,0.00492837]
["bitfinex-derivatives","ETHF0:USTF0",1773322521027,0.72329719,2074.1,2072.7,8.26869784]
["bitfinex-derivatives","ETHF0:USTF0",1773322521226,0.72329719,2073.9,2072.8,0.68369784]
["bitfinex-derivatives","ETHF0:USTF0",1773322521933,0.72329719,2073.5,2072.8,0.00579607]
["bitfinex-derivatives","ETHF0:USTF0",1773322522134,0.72329719,2073.3,2072.0,0.68369784]
["bitfinex-derivatives","ETHF0:USTF0",1773322522336,0.72329719,2073.1,2072.0,0.68369784]
["bitfinex-derivatives","ETHF0:USTF0",1773322522930,0.72329719,2073.8,2072.3,0.68369784]
["bitfinex-derivatives","ETHF0:USTF0",1773322523131,0.72927763,2073.8,2072.3,0.68906536]
["bitfinex-derivatives","ETHF0:USTF0",1773322523330,0.72927763,2073.8,2072.5,0.68369784]
["bitfinex-derivatives","ETHF0:USTF0",1773322523934,0.72329719,2073.4,2072.3,0.00536752]
["bitfinex-derivatives","ETHF0:USTF0",1773322524330,0.72329719,2073.2,2072.3,0.00536752]
["bitfinex-derivatives","ETHF0:USTF0",1773322524531,0.72329719,2073.0,2071.9,0.68369784]
["bitfinex-derivatives","ETHF0:USTF0",1773322524735,0.72329719,2072.8,2071.1,0.68369784]
["bitfinex-derivatives","ETHF0:USTF0",1773322524937,0.24117,2072.9,2071.3,0.68369784]
["bitfinex-derivatives","ETHF0:USTF0",1773322524938,0.72329719,2072.6,2071.3,0.68369784]
["bitfinex-derivatives","ETHF0:USTF0",1773322525239,0.72329719,2072.4,2070.6,0.68369784]
["bitfinex-derivatives","ETHF0:USTF0",1773322525539,5.934,2072.5,2070.6,0.68812461]
["bitfinex-derivatives","ETHF0:USTF0",1773322525540,0.72329719,2072.2,2070.6,0.68812461]
["bitfinex-derivatives","ETHF0:USTF0",1773322525738,0.7272338,2072.2,2070.6,0.68812461]
["bitfinex-derivatives","ETHF0:USTF0",1773322526335,0.72329719,2072.0,2070.6,0.68812461]
["bitfinex-derivatives","ETHF0:USTF0",1773322527439,0.72329719,2071.8,2070.6,0.68812461]
["bitfinex-derivatives","ETHF0:USTF0",1773322528043,0.72329719,2071.6,2070.6,0.00442677]
["bitfinex-derivatives","ETHF0:USTF0",1773322528438,0.72329719,2071.4,2070.6,0.00442677]
["bitfinex-derivatives","ETHF0:USTF0",1773322528643,0.72329719,2071.4,2070.0,0.68369784]
["bitfinex-derivatives","ETHF0:USTF0",1773322529039,0.24135,2071.3,2070.0,0.68369784]
["bitfinex-derivatives","ETHF0:USTF0",1773322529238,0.72329719,2071.0,2069.3,0.68369784]
["bitfinex-derivatives","ETHF0:USTF0",1773322529437,0.72329719,2070.6,2069.3,0.68369784]
["bitfinex-derivatives","ETHF0:USTF0",1773322529641,0.72329719,2070.4,2069.3,0.00620142]
["bitfinex-derivatives","ETHF0:USTF0",1773322530049,0.72329719,2070.2,2069.3,0.00620142]
["bitfinex-derivatives","ETHF0:USTF0",1773322530743,0.72329719,2070.2,2068.6,0.68369784]
["bitfinex-derivatives","ETHF0:USTF0",1773322531339,0.72329719,2070.0,2068.6,0.68369784]
["bitfinex-derivatives","ETHF0:USTF0",1773322531736,0.24149,2070.1,2068.0,48.387]
["bitfinex-derivatives","ETHF0:USTF0",1773322531737,0.72329719,2069.6,2068.0,0.68369784]
["bitfinex-derivatives","ETHF0:USTF0",1773322532042,0.72329719,2069.4,2068.0,0.68369784]
["bitfinex-derivatives","ETHF0:USTF0",1773322532243,0.72329719,2069.2,2067.4,0.68369784]
["bitfinex-derivatives","ETHF0:USTF0",1773322532438,0.72329719,2069.0,2067.4,0.68369784]
["bitfinex-derivatives","ETHF0:USTF0",1773322533139,0.72329719,2068.8,2067.4,0.68369784]
["bitfinex-derivatives","ETHF0:USTF0",1773322533541,0.72931634,2068.8,2067.4,0.68931072]
["bitfinex-derivatives","ETHF0:USTF0",1773322533843,0.24166,2068.7,2067.4,0.00561288]
["bitfinex-derivatives","ETHF0:USTF0",1773322534040,0.72329719,2068.6,2067.4,0.00561288]
["bitfinex-derivatives","ETHF0:USTF0",1773322534242,0.72329719,2068.4,2066.8,0.68369784]
["bitfinex-derivatives","ETHF0:USTF0",1773322534640,0.72329719,2068.4,2066.5,0.68369784]
["bitfinex-derivatives","ETHF0:USTF0",1773322535145,0.72329719,2068.4,2066.7,0.68369784]
["bitfinex-derivatives","ETHF0:USTF0",1773322535343,0.72329719,2068.2,2066.7,0.68807224]
["bitfinex-derivatives","ETHF0:USTF0",1773322535544,0.72329719,2068.0,2066.7,0.0043744]
["bitfinex-derivatives","ETHF0:USTF0",1773322535951,0.72329719,2067.6,2066.1,0.68369784]
["bitfinex-derivatives","ETHF0:USTF0",1773322536245,0.72329719,2067.5,2066.1,0.68369784]
["bitfinex-derivatives","ETHF0:USTF0",1773322536441,0.72329719,2067.5,2065.5,0.68369784]
["bitfinex-derivatives","ETHF0:USTF0",1773322536643,0.72329719,2067.3,2065.5,0.68369784]
["bitfinex-derivatives","ETHF0:USTF0",1773322536842,0.24183,2067.2,2065.5,0.68943422]
["bitfinex-derivatives","ETHF0:USTF0",1773322537043,0.72329719,2067.1,2065.5,0.68943422]
["bitfinex-derivatives","ETHF0:USTF0",1773322537446,0.72329719,2066.9,2065.5,0.00573638]
["bitfinex-derivatives","ETHF0:USTF0",1773322537750,0.72329719,2066.9,2065.5,0.68943422]
["bitfinex-derivatives","ETHF0:USTF0",1773322538444,0.72329719,2067.2,2065.9,0.68369784]
["bitfinex-derivatives","ETHF0:USTF0",1773322538646,0.72329719,2067.2,2066.0,0.24197]
["bitfinex-derivatives","ETHF0:USTF0",1773322538844,0.72329719,2067.2,2066.1,0.68369784]
["bitfinex-derivatives","ETHF0:USTF0",1773322539949,0.72329719,2067.2,2065.8,0.68369784]
["bitfinex-derivatives","ETHF0:USTF0",1773322540151,0.72329719,2067.2,2066.1,0.24196]
["bitfinex-derivatives","ETHF0:USTF0",1773322540345,0.72329719,2067.2,2065.5,0.00573638]
["bitfinex-derivatives","ETHF0:USTF0",1773322540540,0.72329719,2067.0,2065.5,0.00573638]
["bitfinex-derivatives","ETHF0:USTF0",1773322540742,0.72329719,2066.8,2065.5,0.00573638]
["bitfinex-derivatives","ETHF0:USTF0",1773322540941,0.72329719,2066.8,2065.6,6.87941784]
["bitfinex-derivatives","ETHF0:USTF0",1773322541147,0.72329719,2066.8,2065.8,0.68369784]
["bitfinex-derivatives","ETHF0:USTF0",1773322541546,0.72329719,2066.8,2065.8,0.92955784]
["bitfinex-derivatives","ETHF0:USTF0",1773322541748,0.72329719,2067.1,2066.0,0.68369784]
["bitfinex-derivatives","ETHF0:USTF0",1773322542251,0.72329719,2067.1,2066.2,0.68369784]
["bitfinex-derivatives","ETHF0:USTF0",1773322543445,1.2866208,2067.5,2066.1,0.24196]
["bitfinex-derivatives","ETHF0:USTF0",1773322543446,0.72336906,2067.4,2066.5,0.94431274]
["bitfinex-derivatives","ETHF0:USTF0",1773322543641,0.72336906,2067.4,2066.3,0.70240274]
["bitfinex-derivatives","ETHF0:USTF0",1773322543843,0.72336906,2067.4,2066.0,0.70240274]
["bitfinex-derivatives","ETHF0:USTF0",1773322544050,0.72336906,2067.2,2065.6,0.94798274]
["bitfinex-derivatives","ETHF0:USTF0",1773322544245,0.72336906,2067.2,2065.7,0.97225274]
["bitfinex-derivatives","ETHF0:USTF0",1773322544550,0.72735568,2067.2,2066.0,1.21432274]
["bitfinex-derivatives","ETHF0:USTF0",1773322544742,0.72735568,2067.2,2066.0,1.19111274]
["bitfinex-derivatives","ETHF0:USTF0",1773322544941,0.72735568,2067.2,2065.5,5.95978638]
["bitfinex-derivatives","ETHF0:USTF0",1773322544942,0.72735568,2067.2,2065.6,0.94678274]
["bitfinex-derivatives","ETHF0:USTF0",1773322545246,0.72735568,2067.2,2065.7,0.94472274]
["bitfinex-derivatives","ETHF0:USTF0",1773322545441,0.72735568,2067.2,2065.7,0.95366274]
["bitfinex-derivatives","ETHF0:USTF0",1773322545648,0.72735568,2067.2,2066.0,0.96576274]
["bitfinex-derivatives","ETHF0:USTF0",1773322545848,0.72735568,2067.2,2066.2,0.96638274]
["bitfinex-derivatives","ETHF0:USTF0",1773322546044,0.72735568,2067.2,2066.2,0.94836274]
["bitfinex-derivatives","ETHF0:USTF0",1773322546249,8e-07,2067.5,2067.0,0.70240274]
["bitfinex-derivatives","ETHF0:USTF0",1773322546447,8e-07,2067.5,2066.7,0.70240274]
["bitfinex-derivatives","ETHF0:USTF0",1773322546646,8e-07,2067.5,2066.7,0.95218274]
["bitfinex-derivatives","ETHF0:USTF0",1773322546847,0.72336906,2067.8,2066.7,0.70240274]
["bitfinex-derivatives","ETHF0:USTF0",1773322547050,0.72336906,2068.6,2066.9,0.70240274]
["bitfinex-derivatives","ETHF0:USTF0",1773322547253,0.72899381,2068.6,2067.1,0.70240274]
["bitfinex-derivatives","ETHF0:USTF0",1773322547454,0.72899381,2068.6,2067.2,0.70240274]
["bitfinex-derivatives","ETHF0:USTF0",1773322547750,0.72899381,2068.6,2067.0,0.24186]
["bitfinex-derivatives","ETHF0:USTF0",1773322548048,0.72899381,2068.6,2067.6,0.70240274]
["bitfinex-derivatives","ETHF0:USTF0",1773322548250,0.72899381,2068.6,2067.6,0.94502274]
["bitfinex-derivatives","ETHF0:USTF0",1773322548447,0.72899381,2068.6,2067.7,0.70240274]
["bitfinex-derivatives","ETHF0:USTF0",1773322548749,0.72899381,2068.6,2067.6,0.70240274]
["bitfinex-derivatives","ETHF0:USTF0",1773322548943,0.72899381,2068.6,2067.3,0.70240274]
["bitfinex-derivatives","ETHF0:USTF0",1773322549147,0.72899381,2068.6,2067.3,0.94786274]
["bitfinex-derivatives","ETHF0:USTF0",1773322549542,0.72899381,2068.6,2067.3,0.94586274]
["bitfinex-derivatives","ETHF0:USTF0",1773322549752,0.72899381,2068.6,2067.3,0.70240274]
["bitfinex-derivatives","ETHF0:USTF0",1773322549954,0.72899381,2068.6,2066.9,0.24666747]
["bitfinex-derivatives","ETHF0:USTF0",1773322550149,0.72899381,2068.6,2067.0,0.70240274]
["bitfinex-derivatives","ETHF0:USTF0",1773322550453,0.70469394,2068.4,2067.0,0.70240274]
["bitfinex-derivatives","ETHF0:USTF0",1773322551055,0.70469394,2068.4,2067.0,0.94598274]
["bitfinex-derivatives","ETHF0:USTF0",1773322551350,0.70469394,2068.4,2067.6,0.73124522]
["bitfinex-derivatives","ETHF0:USTF0",1773322551551,0.71031869,2068.6,2067.6,0.73124522]
["bitfinex-derivatives","ETHF0:USTF0",1773322551752,0.71031869,2068.6,2067.7,0.73124522]
["bitfinex-derivatives","ETHF0:USTF0",1773322552451,0.71031869,2068.6,2067.7,0.97365522]
["bitfinex-derivatives","ETHF0:USTF0",1773322552656,0.71031869,2068.6,2067.8,0.98086522]
["bitfinex-derivatives","ETHF0:USTF0",1773322552956,10.154,2070.2,2067.8,0.98086522]
["bitfinex-derivatives","ETHF0:USTF0",1773322552957,0.70469394,2069.5,2068.2,0.73124522]
["bitfinex-derivatives","ETHF0:USTF0",1773322553348,0.70469394,2069.5,2068.4,0.98438522]
["bitfinex-derivatives","ETHF0:USTF0",1773322553650,0.70469394,2069.5,2068.1,0.24173]
["bitfinex-derivatives","ETHF0:USTF0",1773322553651,0.70469394,2069.5,2068.6,0.98443522]
["bitfinex-derivatives","ETHF0:USTF0",1773322553850,0.70911708,2069.5,2068.6,0.73581727]
["bitfinex-derivatives","ETHF0:USTF0",1773322554955,0.70911708,2069.5,2068.6,0.97889727]
["bitfinex-derivatives","ETHF0:USTF0",1773322555256,0.00442314,2069.5,2068.7,0.97801522]
["bitfinex-derivatives","ETHF0:USTF0",1773322555458,0.00442314,2069.5,2068.8,0.98147522]
["bitfinex-derivatives","ETHF0:USTF0",1773322555657,0.00442314,2069.5,2068.8,0.73124522]
["bitfinex-derivatives","ETHF0:USTF0",1773322555951,0.70469394,2069.8,2068.8,0.73124522]
["bitfinex-derivatives","ETHF0:USTF0",1773322556153,0.70469394,2070.3,2068.8,0.73124522]
["bitfinex-derivatives","ETHF0:USTF0",1773322556360,0.70469394,2070.2,2068.7,0.73124522]
["bitfinex-derivatives","ETHF0:USTF0",1773322556553,0.70469394,2069.7,2068.6,0.00457205]
["bitfinex-derivatives","ETHF0:USTF0",1773322556756,0.70469394,2069.7,2068.6,0.73581727]
["bitfinex-derivatives","ETHF0:USTF0",1773322556951,0.00440226,2069.7,2068.8,0.73124522]
["bitfinex-derivatives","ETHF0:USTF0",1773322557355,0.7090962,2069.7,2068.8,0.73124522]
["bitfinex-derivatives","ETHF0:USTF0",1773322558563,0.70469394,2070.3,2069.2,0.73124522]
["bitfinex-derivatives","ETHF0:USTF0",1773322559458,0.70469394,2070.6,2069.6,0.73124522]
["bitfinex-derivatives","ETHF0:USTF0",1773322559657,0.00441287,2070.3,2069.6,0.73124522]
["bitfinex-derivatives","ETHF0:USTF0",1773322559956,0.70910681,2070.3,2069.3,0.73124522]
["bitfinex-derivatives","ETHF0:USTF0",1773322560155,0.70910681,2070.3,2068.7,0.73124522]
["bitfinex-derivatives","ETHF0:USTF0",1773322560361,0.70910681,2070.3,2068.9,0.73124522]
["bitfinex-derivatives","ETHF0:USTF0",1773322561253,0.70910681,2070.3,2069.1,0.73124522]
["bitfinex-derivatives","ETHF0:USTF0",1773322561962,0.70469394,2069.9,2068.7,0.73124522]
["bitfinex-derivatives","ETHF0:USTF0",1773322562160,0.70469394,2069.7,2068.6,0.00457205]
["bitfinex-derivatives","ETHF0:USTF0",1773322562865,0.70469394,2069.7,2068.6,0.73581727]
["bitfinex-derivatives","ETHF0:USTF0",1773322563257,0.70469394,2069.7,2068.6,0.00457205]
["bitfinex-derivatives","ETHF0:USTF0",1773322563662,0.70469394,2070.1,2068.8,0.73124522]
["bitfinex-derivatives","ETHF0:USTF0",1773322564157,0.70469394,2070.1,2069.0,0.73124522]
["bitfinex-derivatives","ETHF0:USTF0",1773322564363,0.70469394,2070.2,2068.9,0.73124522]
["bitfinex-derivatives","ETHF0:USTF0",1773322564561,0.70469394,2070.2,2069.1,0.73124522]
["bitfinex-derivatives","ETHF0:USTF0",1773322565466,0.70469394,2070.2,2069.3,0.73124522]
["bitfinex-derivatives","ETHF0:USTF0",1773322565664,0.00441287,2070.3,2069.5,0.73124522]
["bitfinex-derivatives","ETHF0:USTF0",1773322566061,0.70910681,2070.3,2069.0,0.73124522]
["bitfinex-derivatives","ETHF0:USTF0",1773322566757,0.70910681,2070.3,2069.2,0.73124522]
["bitfinex-derivatives","ETHF0:USTF0",1773322566960,0.00441287,2070.3,2069.2,0.73124522]
["bitfinex-derivatives","ETHF0:USTF0",1773322567360,0.00441287,2070.3,2069.4,0.73124522]
["bitfinex-derivatives","ETHF0:USTF0",1773322567963,0.70910681,2070.3,2068.9,0.73124522]
["bitfinex-derivatives","ETHF0:USTF0",1773322568161,0.70910681,2070.3,2069.1,0.73124522]
["bitfinex-derivatives","ETHF0:USTF0",1773322568764,0.70469394,2070.2,2068.8,0.73124522]
["bitfinex-derivatives","ETHF0:USTF0",1773322569067,0.70469394,2070.2,2069.1,0.73124522]
["bitfinex-derivatives","ETHF0:USTF0",1773322569362,0.70469394,2070.0,2068.8,0.73124522]
["bitfinex-derivatives","ETHF0:USTF0",1773322569666,0.70469394,2069.8,2068.8,0.73124522]
["bitfinex-derivatives","ETHF0:USTF0",1773322570263,0.70469394,2069.8,2068.6,0.00457205]
["bitfinex-derivatives","ETHF0:USTF0",1773322570461,0.70469394,2069.8,2068.6,0.73581727]
["bitfinex-derivatives","ETHF0:USTF0",1773322570658,0.70469394,2069.2,2068.0,0.73124522]
["bitfinex-derivatives","ETHF0:USTF0",1773322570959,0.70469394,2069.2,2066.7,5.95041]
["bitfinex-derivatives","ETHF0:USTF0",1773322570960,0.70469394,2069.0,2067.4,0.73124522]
["bitfinex-derivatives","ETHF0:USTF0",1773322571163,0.70469394,2068.8,2067.4,0.73124522]
["bitfinex-derivatives","ETHF0:USTF0",1773322571463,0.70469394,2068.7,2067.4,0.73124522]
["bitfinex-derivatives","ETHF0:USTF0",1773322571658,0.70469394,2068.5,2067.4,0.73676038]
["bitfinex-derivatives","ETHF0:USTF0",1773322571862,0.70469394,2068.5,2067.4,0.00551516]
["bitfinex-derivatives","ETHF0:USTF0",1773322572163,0.24169,2068.4,2067.4,0.00551516]
["bitfinex-derivatives","ETHF0:USTF0",1773322572360,0.24169,2068.4,2066.8,0.73124522]
["bitfinex-derivatives","ETHF0:USTF0",1773322572361,0.70469394,2068.3,2066.8,0.73124522]
["bitfinex-derivatives","ETHF0:USTF0",1773322572964,0.70469394,2068.3,2067.0,0.73124522]
["bitfinex-derivatives","ETHF0:USTF0",1773322573166,0.70469394,2068.3,2067.2,0.73124522]
["bitfinex-derivatives","ETHF0:USTF0",1773322573368,0.70469394,2068.6,2067.2,0.73524532]
["bitfinex-derivatives","ETHF0:USTF0",1773322573770,0.70469394,2068.6,2067.4,0.73124522]
["bitfinex-derivatives","ETHF0:USTF0",1773322574469,0.70469394,2068.6,2067.6,0.73124522]
["bitfinex-derivatives","ETHF0:USTF0",1773322574769,0.00348193,2068.7,2067.6,0.73124522]
["bitfinex-derivatives","ETHF0:USTF0",1773322575169,0.00348193,2068.7,2067.8,0.73124522]
["bitfinex-derivatives","ETHF0:USTF0",1773322575366,0.70469394,2069.6,2068.2,0.73124522]
["bitfinex-derivatives","ETHF0:USTF0",1773322576273,0.70990944,2069.6,2068.2,0.73124522]
["bitfinex-derivatives","ETHF0:USTF0",1773322577472,0.70990944,2069.6,2068.4,0.73124522]
["bitfinex-derivatives","ETHF0:USTF0",1773322578069,0.70469394,2069.4,2067.8,0.73124522]
["bitfinex-derivatives","ETHF0:USTF0",1773322578868,0.70469394,2069.3,2067.8,0.73124522]
["bitfinex-derivatives","ETHF0:USTF0",1773322579066,0.70469394,2069.2,2067.8,0.73124522]
["bitfinex-derivatives","ETHF0:USTF0",1773322579266,0.24161,2069.1,2067.8,0.73124522]
["bitfinex-derivatives","ETHF0:USTF0",1773322579465,0.70469394,2068.9,2067.8,0.73124522]
["bitfinex-derivatives","ETHF0:USTF0",1773322579667,0.70469394,2068.8,2067.8,0.73124522]
["bitfinex-derivatives","ETHF0:USTF0",1773322580068,0.70469394,2068.6,2067.5,0.73124522]
["bitfinex-derivatives","ETHF0:USTF0",1773322580463,6.63993634,2068.6,2067.5,0.73124522]
["bitfinex-derivatives","ETHF0:USTF0",1773322580662,4.5612859,2068.9,2067.6,0.69516961]
["bitfinex-derivatives","ETHF0:USTF0",1773322580868,0.68966317,2068.8,2067.6,0.69516961]
["bitfinex-derivatives","ETHF0:USTF0",1773322582068,5.97857626,2069.1,2068.4,17.83719]
["bitfinex-derivatives","ETHF0:USTF0",1773322582270,0.74844627,2071.0,2069.9,0.24152]
["bitfinex-derivatives","ETHF0:USTF0",1773322582478,7.63602547,2070.9,2069.9,6.18287]
["bitfinex-derivatives","ETHF0:USTF0",1773322582767,0.74847684,2071.3,2069.9,12.18656364]
["bitfinex-derivatives","ETHF0:USTF0",1773322582967,7.63602547,2071.2,2070.2,0.24148]
["bitfinex-derivatives","ETHF0:USTF0",1773322583274,0.74847684,2071.6,2070.5,0.24144]
["bitfinex-derivatives","ETHF0:USTF0",1773322583472,0.7484728,2071.9,2070.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1773322583767,0.7484728,2071.9,2070.9,0.69516961]
["bitfinex-derivatives","ETHF0:USTF0",1773322583966,7.63602547,2071.8,2070.9,0.69516961]
["bitfinex-derivatives","ETHF0:USTF0",1773322584162,7.63602547,2071.8,2070.6,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1773322584163,0.7484728,2071.6,2070.6,0.69516961]
["bitfinex-derivatives","ETHF0:USTF0",1773322584366,7.63602547,2071.7,2070.6,0.69516961]
["bitfinex-derivatives","ETHF0:USTF0",1773322584566,0.00570187,2071.7,2070.7,0.69516961]
["bitfinex-derivatives","ETHF0:USTF0",1773322584773,7.64172734,2071.7,2070.7,0.69516961]
["bitfinex-derivatives","ETHF0:USTF0",1773322585271,7.63602547,2071.6,2070.7,0.69516961]
["bitfinex-derivatives","ETHF0:USTF0",1773322585468,5.00552276,2071.6,2071.0,0.69516961]
["bitfinex-derivatives","ETHF0:USTF0",1773322585674,0.72546068,2072.3,2071.3,0.69516961]
["bitfinex-derivatives","ETHF0:USTF0",1773322585868,0.72546068,2072.3,2070.8,0.24141]
["bitfinex-derivatives","ETHF0:USTF0",1773322586077,3.97971778,2072.2,2070.9,7.598]
["bitfinex-derivatives","ETHF0:USTF0",1773322586271,5.21808095,2072.2,2071.0,2.6402427]
["bitfinex-derivatives","ETHF0:USTF0",1773322586465,5.28213092,2072.1,2070.8,0.24141]
["bitfinex-derivatives","ETHF0:USTF0",1773322586668,1.30241314,2072.0,2070.9,0.12171131]
["bitfinex-derivatives","ETHF0:USTF0",1773322586872,1.30241314,2072.0,2070.6,7.71871131]
["bitfinex-derivatives","ETHF0:USTF0",1773322587071,1.30241314,2072.0,2070.7,0.12171131]
["bitfinex-derivatives","ETHF0:USTF0",1773322587271,0.00381523,2072.1,2070.7,0.12171131]
["bitfinex-derivatives","ETHF0:USTF0",1773322587272,1.30241314,2071.8,2070.7,0.12171131]
["bitfinex-derivatives","ETHF0:USTF0",1773322587472,3.97971778,2071.9,2070.8,0.12039308]
["bitfinex-derivatives","ETHF0:USTF0",1773322587873,1.30307225,2071.8,2070.8,0.12039308]
["bitfinex-derivatives","ETHF0:USTF0",1773322588173,1.30307225,2071.8,2070.9,7.597]
["bitfinex-derivatives","ETHF0:USTF0",1773322588377,1.30497986,2074.3,2073.0,0.10946628]
["bitfinex-derivatives","ETHF0:USTF0",1773322588572,1.30497986,2074.3,2073.1,0.14660111]
["bitfinex-derivatives","ETHF0:USTF0",1773322588967,1.30497986,2074.3,2072.9,0.24116]
["bitfinex-derivatives","ETHF0:USTF0",1773322588968,1.30497986,2074.3,2073.2,7.7355085]
["bitfinex-derivatives","ETHF0:USTF0",1773322589175,1.30497986,2074.3,2073.2,7.7345085]
["bitfinex-derivatives","ETHF0:USTF0",1773322589376,1.31000308,2074.3,2073.2,7.73894316]
["bitfinex-derivatives","ETHF0:USTF0",1773322589778,1.31000308,2074.3,2073.3,0.41099376]
["bitfinex-derivatives","ETHF0:USTF0",1773322590075,3.22e-06,2074.3,2073.7,0.41099376]
["bitfinex-derivatives","ETHF0:USTF0",1773322590576,3.22e-06,2074.3,2073.8,7.594]
["bitfinex-derivatives","ETHF0:USTF0",1773322590775,3.22e-06,2074.3,2073.7,0.41099376]
["bitfinex-derivatives","ETHF0:USTF0",1773322590969,3.22e-06,2074.3,2073.7,8.00499376]
["bitfinex-derivatives","ETHF0:USTF0",1773322591174,3.22e-06,2074.3,2073.7,0.41099376]
["bitfinex-derivatives","ETHF0:USTF0",1773322591378,3.22e-06,2074.3,2073.9,0.42140056]
["bitfinex-derivatives","ETHF0:USTF0",1773322591679,3.22e-06,2074.3,2073.6,0.41366432]
["bitfinex-derivatives","ETHF0:USTF0",1773322591874,3.22e-06,2074.3,2073.7,7.592]
["bitfinex-derivatives","ETHF0:USTF0",1773322592077,3.22e-06,2074.3,2073.5,0.24109]
["bitfinex-derivatives","ETHF0:USTF0",1773322592276,3.22e-06,2074.3,2073.2,0.00443466]
["bitfinex-derivatives","ETHF0:USTF0",1773322592277,1.27729895,2074.3,2073.2,0.00443466]
["bitfinex-derivatives","ETHF0:USTF0",1773322592778,1.31426051,2074.1,2073.2,7.59643466]
["bitfinex-derivatives","ETHF0:USTF0",1773322592979,1.31426051,2074.1,2072.5,0.33177801]
["bitfinex-derivatives","ETHF0:USTF0",1773322593181,1.31426051,2074.0,2072.3,0.33177801]
["bitfinex-derivatives","ETHF0:USTF0",1773322593389,14.65129,2074.5,2072.2,0.24124]
["bitfinex-derivatives","ETHF0:USTF0",1773322593390,7.42064968,2077.5,2075.9,5.92403]
["bitfinex-derivatives","ETHF0:USTF0",1773322593677,7.42064968,2077.5,2073.9,2.6402427]
["bitfinex-derivatives","ETHF0:USTF0",1773322593678,1.48010055,2079.0,2077.3,5.92025]
["bitfinex-derivatives","ETHF0:USTF0",1773322593873,0.74005027,2079.8,2078.2,0.69516961]
["bitfinex-derivatives","ETHF0:USTF0",1773322594076,0.7878675,2079.7,2078.4,0.69516961]
["bitfinex-derivatives","ETHF0:USTF0",1773322594278,0.74005027,2079.5,2078.0,0.69516961]
["bitfinex-derivatives","ETHF0:USTF0",1773322594476,0.69960731,2078.5,2076.6,0.69516961]
["bitfinex-derivatives","ETHF0:USTF0",1773322594982,0.69960731,2078.3,2076.8,0.69516961]
["bitfinex-derivatives","ETHF0:USTF0",1773322595278,0.69960731,2077.6,2075.7,0.69516961]
["bitfinex-derivatives","ETHF0:USTF0",1773322595579,0.69960731,2076.8,2075.7,0.00464033]
["bitfinex-derivatives","ETHF0:USTF0",1773322595779,0.31040731,2076.8,2075.7,0.00464033]
["bitfinex-derivatives","ETHF0:USTF0",1773322595983,0.31040731,2076.8,2075.4,0.69516961]
["bitfinex-derivatives","ETHF0:USTF0",1773322595984,0.68966317,2076.6,2075.4,0.69516961]
["bitfinex-derivatives","ETHF0:USTF0",1773322596475,0.7878675,2076.5,2075.4,0.69516961]
["bitfinex-derivatives","ETHF0:USTF0",1773322596782,0.68966317,2076.2,2074.6,0.69516961]
["bitfinex-derivatives","ETHF0:USTF0",1773322597079,0.68966317,2076.2,2074.7,0.69516961]
["bitfinex-derivatives","ETHF0:USTF0",1773322597381,0.7878675,2076.1,2074.7,0.69516961]
["bitfinex-derivatives","ETHF0:USTF0",1773322597681,0.7878675,2076.1,2074.6,0.00393472]
["bitfinex-derivatives","ETHF0:USTF0",1773322597682,0.79173109,2076.1,2074.8,0.69516961]
["bitfinex-derivatives","ETHF0:USTF0",1773322597876,0.68966317,2076.0,2074.8,0.69516961]
["bitfinex-derivatives","ETHF0:USTF0",1773322598273,0.79173109,2076.1,2074.6,0.00393472]
["bitfinex-derivatives","ETHF0:USTF0",1773322598274,0.68966317,2075.8,2074.6,0.00393472]
["bitfinex-derivatives","ETHF0:USTF0",1773322598587,0.7878675,2076.0,2074.6,0.69910433]
["bitfinex-derivatives","ETHF0:USTF0",1773322598777,0.00386359,2076.1,2074.6,0.69910433]
["bitfinex-derivatives","ETHF0:USTF0",1773322598778,0.69352676,2076.1,2074.6,0.69910433]
["bitfinex-derivatives","ETHF0:USTF0",1773322598977,0.83206443,2078.6,2076.6,5.92221]
["bitfinex-derivatives","ETHF0:USTF0",1773322599185,9.79119349,2080.7,2074.8,0.69516961]
["bitfinex-derivatives","ETHF0:USTF0",1773322599186,0.83206443,2080.0,2078.2,0.69516961]
["bitfinex-derivatives","ETHF0:USTF0",1773322599379,0.83206443,2080.0,2078.3,13.4993]
["bitfinex-derivatives","ETHF0:USTF0",1773322599578,0.83206443,2080.0,2078.3,7.582]
["bitfinex-derivatives","ETHF0:USTF0",1773322600084,0.83210824,2079.9,2078.3,0.00621947]
["bitfinex-derivatives","ETHF0:USTF0",1773322600281,0.83210824,2079.7,2078.3,0.00621947]
["bitfinex-derivatives","ETHF0:USTF0",1773322600482,0.82680985,2079.3,2077.8,0.69516961]
["bitfinex-derivatives","ETHF0:USTF0",1773322600684,0.82680985,2079.1,2077.8,0.69516961]
["bitfinex-derivatives","ETHF0:USTF0",1773322600881,0.82680985,2079.1,2077.7,0.69516961]
["bitfinex-derivatives","ETHF0:USTF0",1773322601075,0.82680985,2079.1,2077.8,8.27616961]
["bitfinex-derivatives","ETHF0:USTF0",1773322601276,0.82680985,2079.1,2077.8,0.69516961]
["bitfinex-derivatives","ETHF0:USTF0",1773322601586,0.82680985,2079.1,2077.9,7.579]
["bitfinex-derivatives","ETHF0:USTF0",1773322601782,0.82680985,2079.1,2077.8,0.69950791]
["bitfinex-derivatives","ETHF0:USTF0",1773322601783,0.82680985,2079.1,2077.8,0.0043383]
["bitfinex-derivatives","ETHF0:USTF0",1773322602484,0.82441561,2079.8,2078.0,0.69516961]
["bitfinex-derivatives","ETHF0:USTF0",1773322602681,0.82441561,2080.3,2078.8,0.93564961]
["bitfinex-derivatives","ETHF0:USTF0",1773322602880,0.82965993,2080.0,2078.4,0.69516961]
["bitfinex-derivatives","ETHF0:USTF0",1773322603083,1.55379592,2079.4,2077.9,1.4684183]
["bitfinex-derivatives","ETHF0:USTF0",1773322603276,1.55379592,2079.2,2077.9,1.4684183]
["bitfinex-derivatives","ETHF0:USTF0",1773322604285,1.55379592,2079.2,2078.0,1.4684183]
["bitfinex-derivatives","ETHF0:USTF0",1773322604689,1.55379592,2079.6,2078.1,1.4684183]
["bitfinex-derivatives","ETHF0:USTF0",1773322605381,1.55379592,2079.4,2078.1,1.4684183]
["bitfinex-derivatives","ETHF0:USTF0",1773322606088,1.55379592,2079.4,2077.2,0.24066]
["bitfinex-derivatives","ETHF0:USTF0",1773322606089,1.55379592,2079.2,2077.8,1.4727566]
["bitfinex-derivatives","ETHF0:USTF0",1773322606382,1.55379592,2079.2,2077.8,0.0043383]
["bitfinex-derivatives","ETHF0:USTF0",1773322606578,1.55379592,2079.0,2077.8,0.0043383]
["bitfinex-derivatives","ETHF0:USTF0",1773322606778,1.55379592,2078.8,2077.8,0.0043383]
["bitfinex-derivatives","ETHF0:USTF0",1773322607088,1.55379592,2078.2,2076.9,1.4684183]
["bitfinex-derivatives","ETHF0:USTF0",1773322607477,1.55379592,2078.2,2076.5,1.4684183]
["bitfinex-derivatives","ETHF0:USTF0",1773322608079,1.5586393,2078.2,2076.5,1.47365045]
["bitfinex-derivatives","ETHF0:USTF0",1773322608884,1.55379592,2077.8,2076.5,0.00523215]
["bitfinex-derivatives","ETHF0:USTF0",1773322609084,1.55379592,2077.0,2075.6,1.4684183]
["bitfinex-derivatives","ETHF0:USTF0",1773322609284,1.55379592,2076.8,2074.9,1.4684183]
["bitfinex-derivatives","ETHF0:USTF0",1773322609581,1.79450592,2076.8,2074.9,1.4684183]
["bitfinex-derivatives","ETHF0:USTF0",1773322609785,1.55379592,2081.4,2079.2,7.20008828]
["bitfinex-derivatives","ETHF0:USTF0",1773322609984,1.55379592,2080.9,2079.3,1.28524828]
["bitfinex-derivatives","ETHF0:USTF0",1773322610178,2.6402427,2081.0,2079.1,5.91513]
["bitfinex-derivatives","ETHF0:USTF0",1773322610179,1.55379592,2080.5,2079.1,5.91513]
["bitfinex-derivatives","ETHF0:USTF0",1773322610380,1.55379592,2080.5,2079.1,1.35318055]
["bitfinex-derivatives","ETHF0:USTF0",1773322610782,1.53114718,2080.4,2079.1,1.35318055]
["bitfinex-derivatives","ETHF0:USTF0",1773322611084,7.44399718,2079.9,2079.1,0.00579043]
["bitfinex-derivatives","ETHF0:USTF0",1773322611283,1.53114718,2079.9,2079.1,0.00579043]
["bitfinex-derivatives","ETHF0:USTF0",1773322611882,1.53114718,2079.8,2078.7,1.39311078]
["bitfinex-derivatives","ETHF0:USTF0",1773322612086,1.53114718,2079.8,2078.1,1.38651741]
["bitfinex-derivatives","ETHF0:USTF0",1773322612882,1.53114718,2079.8,2078.1,1.39236949]
["bitfinex-derivatives","ETHF0:USTF0",1773322614189,1.53114718,2079.4,2078.1,1.39236949]
["bitfinex-derivatives","ETHF0:USTF0",1773322615489,1.53114718,2078.7,2078.1,0.00585208]
["bitfinex-derivatives","ETHF0:USTF0",1773322615688,1.53114718,2078.3,2077.2,1.4335222]
["bitfinex-derivatives","ETHF0:USTF0",1773322615889,1.53114718,2078.1,2076.4,1.42670192]
["bitfinex-derivatives","ETHF0:USTF0",1773322616083,1.53114718,2077.9,2076.4,1.42670192]
["bitfinex-derivatives","ETHF0:USTF0",1773322616289,1.53114718,2077.8,2076.4,1.42670192]
["bitfinex-derivatives","ETHF0:USTF0",1773322616480,1.53114718,2077.7,2076.4,1.42670192]
["bitfinex-derivatives","ETHF0:USTF0",1773322616686,1.53114718,2077.5,2076.4,0.00492673]
["bitfinex-derivatives","ETHF0:USTF0",1773322616880,1.59573047,2077.2,2076.4,0.00492673]
["bitfinex-derivatives","ETHF0:USTF0",1773322617080,1.60196817,2077.2,2076.4,0.00492673]
["bitfinex-derivatives","ETHF0:USTF0",1773322617280,1.60196817,2077.2,2075.8,0.03196299]
["bitfinex-derivatives","ETHF0:USTF0",1773322618087,1.59610781,2076.9,2075.4,0.12499072]
["bitfinex-derivatives","ETHF0:USTF0",1773322618289,1.59610781,2076.9,2075.4,0.12897375]
["bitfinex-derivatives","ETHF0:USTF0",1773322618488,10.52286922,2076.8,2075.4,0.12897375]
["bitfinex-derivatives","ETHF0:USTF0",1773322618689,1.59486922,2076.7,2075.4,0.12897375]
["bitfinex-derivatives","ETHF0:USTF0",1773322620191,1.59519843,2076.5,2075.4,0.00398303]
["bitfinex-derivatives","ETHF0:USTF0",1773322620391,1.58314558,2077.1,2075.4,0.11900756]
["bitfinex-derivatives","ETHF0:USTF0",1773322620592,1.58314558,2076.9,2075.4,0.11900756]
["bitfinex-derivatives","ETHF0:USTF0",1773322620791,1.58314558,2076.7,2075.4,0.00398303]
["bitfinex-derivatives","ETHF0:USTF0",1773322621094,1.58314558,2076.3,2075.4,0.00398303]
["bitfinex-derivatives","ETHF0:USTF0",1773322621295,2.6402427,2076.5,2075.4,0.00398303]
["bitfinex-derivatives","ETHF0:USTF0",1773322621296,1.58314558,2076.1,2075.4,0.00398303]
["bitfinex-derivatives","ETHF0:USTF0",1773322621495,1.58314558,2076.1,2074.6,0.1330496]
["bitfinex-derivatives","ETHF0:USTF0",1773322621796,1.58314558,2076.1,2074.7,5.9752329]
["bitfinex-derivatives","ETHF0:USTF0",1773322621997,1.82432861,2076.0,2074.4,0.12623134]
["bitfinex-derivatives","ETHF0:USTF0",1773322622192,1.82432861,2076.0,2074.5,5.97926853]
["bitfinex-derivatives","ETHF0:USTF0",1773322622500,1.82432861,2076.0,2074.5,0.1316723]
["bitfinex-derivatives","ETHF0:USTF0",1773322622698,10.55881341,2075.9,2074.6,6.03357599]
["bitfinex-derivatives","ETHF0:USTF0",1773322622889,1.61581341,2075.8,2074.6,0.05582817]
["bitfinex-derivatives","ETHF0:USTF0",1773322623197,1.61581341,2075.8,2074.5,0.00544096]
["bitfinex-derivatives","ETHF0:USTF0",1773322623389,1.61581341,2075.8,2074.6,5.99097313]
["bitfinex-derivatives","ETHF0:USTF0",1773322623596,1.61581341,2075.8,2074.7,6.04009945]
["bitfinex-derivatives","ETHF0:USTF0",1773322623893,1.61611371,2076.2,2074.8,5.99097313]
["bitfinex-derivatives","ETHF0:USTF0",1773322624094,1.61611371,2076.2,2074.6,0.04912632]
["bitfinex-derivatives","ETHF0:USTF0",1773322624296,1.61611371,2076.0,2074.7,5.9878383]
["bitfinex-derivatives","ETHF0:USTF0",1773322624494,1.61611371,2076.0,2074.5,0.00544096]
["bitfinex-derivatives","ETHF0:USTF0",1773322624495,1.62099167,2075.6,2074.5,0.00544096]
["bitfinex-derivatives","ETHF0:USTF0",1773322624794,1.62099167,2075.0,2073.4,3.79807272]
["bitfinex-derivatives","ETHF0:USTF0",1773322625002,1.62099167,2074.7,2073.1,0.03325897]
["bitfinex-derivatives","ETHF0:USTF0",1773322625199,1.62099167,2074.5,2072.7,3.83133169]
["bitfinex-derivatives","ETHF0:USTF0",1773322625500,1.62099167,2074.5,2072.8,5.98001205]
["bitfinex-derivatives","ETHF0:USTF0",1773322625698,5.92773,2074.7,2072.9,5.95310081]
["bitfinex-derivatives","ETHF0:USTF0",1773322625699,1.86228885,2074.4,2072.9,5.95310081]
["bitfinex-derivatives","ETHF0:USTF0",1773322626002,1.62129885,2074.2,2072.9,5.98001205]
["bitfinex-derivatives","ETHF0:USTF0",1773322626196,1.62129885,2074.0,2072.8,0.00490171]
["bitfinex-derivatives","ETHF0:USTF0",1773322626395,1.62548406,2074.0,2072.8,0.00490171]
["bitfinex-derivatives","ETHF0:USTF0",1773322626596,4.26572676,2074.0,2072.8,0.00490171]
["bitfinex-derivatives","ETHF0:USTF0",1773322626892,1.60175399,2073.9,2072.8,0.00490171]
["bitfinex-derivatives","ETHF0:USTF0",1773322627093,1.59930314,2073.5,2071.8,0.05988007]
["bitfinex-derivatives","ETHF0:USTF0",1773322628201,1.59930314,2073.5,2071.8,0.06594392]
["bitfinex-derivatives","ETHF0:USTF0",1773322628796,1.59930314,2073.5,2071.8,0.00606385]
["bitfinex-derivatives","ETHF0:USTF0",1773322628797,1.59886509,2073.4,2071.8,0.00606385]
["bitfinex-derivatives","ETHF0:USTF0",1773322629002,1.59886509,2073.4,2071.3,2.85576917]
["bitfinex-derivatives","ETHF0:USTF0",1773322629300,1.59886509,2073.4,2071.7,6.17751]
["bitfinex-derivatives","ETHF0:USTF0",1773322629698,1.59886509,2073.4,2071.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773322629895,1.62606948,2073.2,2071.2,2.6402427]
["bitfinex-derivatives","ETHF0:USTF0",1773322630100,1.62606948,2072.8,2071.2,0.00471739]
["bitfinex-derivatives","ETHF0:USTF0",1773322630295,1.62606948,2072.6,2071.2,0.00471739]
["bitfinex-derivatives","ETHF0:USTF0",1773322630998,1.62110195,2072.4,2071.2,0.00471739]
["bitfinex-derivatives","ETHF0:USTF0",1773322631202,1.62459708,2072.4,2071.2,0.00471739]
["bitfinex-derivatives","ETHF0:USTF0",1773322631395,1.62459708,2072.4,2071.3,0.00303111]
["bitfinex-derivatives","ETHF0:USTF0",1773322631396,0.00349513,2072.4,2071.3,0.00303111]
["bitfinex-derivatives","ETHF0:USTF0",1773322632298,1.62110955,2073.0,2071.6,0.24131]
["bitfinex-derivatives","ETHF0:USTF0",1773322632700,1.61966986,2074.2,2072.0,6.17662]
["bitfinex-derivatives","ETHF0:USTF0",1773322632996,5.92753,2074.8,2072.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1773322632997,1.61966986,2074.0,2072.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1773322633191,1.61966986,2073.8,2072.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1773322633600,1.61966986,2073.8,2072.3,2.6402427]
["bitfinex-derivatives","ETHF0:USTF0",1773322633801,1.61966986,2073.8,2072.4,5.93425]
["bitfinex-derivatives","ETHF0:USTF0",1773322634004,1.62498594,2074.0,2072.7,0.24119]
["bitfinex-derivatives","ETHF0:USTF0",1773322634200,1.62498594,2074.0,2072.7,0.24679859]
["bitfinex-derivatives","ETHF0:USTF0",1773322634699,0.00495453,2074.0,2072.9,5.93274]
["bitfinex-derivatives","ETHF0:USTF0",1773322634900,0.00495453,2074.0,2073.0,0.24115]
["bitfinex-derivatives","ETHF0:USTF0",1773322635099,0.00495453,2074.0,2073.1,2.6402427]
["bitfinex-derivatives","ETHF0:USTF0",1773322635301,10.12,2076.4,2073.0,6.17367]
["bitfinex-derivatives","ETHF0:USTF0",1773322635302,1.62399479,2074.7,2073.5,2.8813327]
["bitfinex-derivatives","ETHF0:USTF0",1773322635495,1.62399479,2074.7,2072.9,6.1739]
["bitfinex-derivatives","ETHF0:USTF0",1773322635702,1.62399479,2074.7,2073.2,6.17301]
["bitfinex-derivatives","ETHF0:USTF0",1773322636408,0.00482904,2074.7,2073.7,6.17152]
["bitfinex-derivatives","ETHF0:USTF0",1773322636605,1.64237474,2075.5,2073.9,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1773322636905,1.64237474,2075.5,2073.9,6.17097]
["bitfinex-derivatives","ETHF0:USTF0",1773322637106,1.64237474,2075.5,2073.9,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1773322637702,1.64847519,2075.5,2073.9,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1773322638105,1.6427523,2075.3,2073.9,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1773322638800,1.6427523,2075.3,2073.9,6.17087]
["bitfinex-derivatives","ETHF0:USTF0",1773322639008,0.00610045,2075.5,2074.6,8.8090527]
["bitfinex-derivatives","ETHF0:USTF0",1773322639299,0.00610045,2075.5,2074.6,0.24536608]
["bitfinex-derivatives","ETHF0:USTF0",1773322639501,1.65014671,2075.7,2074.6,0.24536608]
["bitfinex-derivatives","ETHF0:USTF0",1773322640302,1.65014671,2075.7,2074.6,0.00440608]
["bitfinex-derivatives","ETHF0:USTF0",1773322640504,1.6551419,2075.7,2074.7,0.24096]
["bitfinex-derivatives","ETHF0:USTF0",1773322640803,1.6551419,2075.7,2074.6,0.00440608]
["bitfinex-derivatives","ETHF0:USTF0",1773322640999,1.6551419,2075.7,2074.6,0.24536608]
["bitfinex-derivatives","ETHF0:USTF0",1773322642200,0.00499519,2075.7,2075.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1773322642401,0.00499519,2075.7,2074.6,2.64464878]
["bitfinex-derivatives","ETHF0:USTF0",1773322642402,1.6897385,2075.7,2074.6,2.64464878]
["bitfinex-derivatives","ETHF0:USTF0",1773322642605,1.6897385,2075.7,2074.6,0.00440608]
["bitfinex-derivatives","ETHF0:USTF0",1773322642898,1.6897385,2075.7,2074.6,0.24594608]
["bitfinex-derivatives","ETHF0:USTF0",1773322643099,1.6897385,2075.7,2074.7,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1773322643306,1.6897385,2075.7,2074.6,0.00440608]
["bitfinex-derivatives","ETHF0:USTF0",1773322643506,1.6897385,2075.7,2074.1,0.24102]
["bitfinex-derivatives","ETHF0:USTF0",1773322643701,1.6897385,2075.7,2073.6,7.578]
["bitfinex-derivatives","ETHF0:USTF0",1773322643702,1.68283885,2075.5,2073.6,7.578]
["bitfinex-derivatives","ETHF0:USTF0",1773322643907,1.68283885,2075.5,2073.7,12.10851548]
["bitfinex-derivatives","ETHF0:USTF0",1773322644097,1.68283885,2075.5,2073.7,6.4162]
["bitfinex-derivatives","ETHF0:USTF0",1773322644299,1.68283885,2075.5,2073.9,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1773322644498,1.68283885,2075.5,2073.9,0.48668869]
["bitfinex-derivatives","ETHF0:USTF0",1773322644704,1.69619905,2075.4,2073.9,0.24562869]
["bitfinex-derivatives","ETHF0:USTF0",1773322644905,1.69619905,2075.4,2073.9,0.00457869]
["bitfinex-derivatives","ETHF0:USTF0",1773322645807,1.69645407,2075.2,2074.0,0.24104]
["bitfinex-derivatives","ETHF0:USTF0",1773322646110,1.69645407,2075.2,2074.0,6.17069]
["bitfinex-derivatives","ETHF0:USTF0",1773322646402,1.69645407,2075.6,2074.1,9.526709]
["bitfinex-derivatives","ETHF0:USTF0",1773322646610,1.69645407,2075.6,2074.5,0.24098]
["bitfinex-derivatives","ETHF0:USTF0",1773322647007,1.69645407,2075.6,2074.0,3.79807272]
["bitfinex-derivatives","ETHF0:USTF0",1773322647205,1.69645407,2075.6,2074.1,4.03910272]
["bitfinex-derivatives","ETHF0:USTF0",1773322647408,1.69645407,2075.6,2074.2,5.72853241]
["bitfinex-derivatives","ETHF0:USTF0",1773322647805,1.69645407,2075.6,2074.1,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1773322648110,1.69645407,2075.6,2074.2,5.7341467]
["bitfinex-derivatives","ETHF0:USTF0",1773322648315,7.86248407,2075.6,2073.9,0.00457869]
["bitfinex-derivatives","ETHF0:USTF0",1773322648610,1.7005766,2074.9,2073.3,3.79807272]
["bitfinex-derivatives","ETHF0:USTF0",1773322648810,1.69828725,2074.7,2073.4,5.74237161]
["bitfinex-derivatives","ETHF0:USTF0",1773322649007,1.69828725,2074.5,2072.9,3.79807272]
["bitfinex-derivatives","ETHF0:USTF0",1773322649207,1.69828725,2074.5,2073.0,5.74361595]
["bitfinex-derivatives","ETHF0:USTF0",1773322649404,1.69828725,2074.3,2073.1,5.74361595]
["bitfinex-derivatives","ETHF0:USTF0",1773322649611,1.69828725,2074.3,2073.1,0.00546908]
["bitfinex-derivatives","ETHF0:USTF0",1773322650111,14.78743,2074.8,2072.7,3.79807272]
["bitfinex-derivatives","ETHF0:USTF0",1773322650112,1.69854371,2074.1,2072.7,3.79807272]
["bitfinex-derivatives","ETHF0:USTF0",1773322650301,1.69854371,2074.1,2072.3,3.79807272]
["bitfinex-derivatives","ETHF0:USTF0",1773322650708,1.67766218,2073.9,2072.4,5.74059381]
["bitfinex-derivatives","ETHF0:USTF0",1773322651114,1.67766218,2073.9,2072.5,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1773322651307,1.68392874,2073.9,2072.6,5.74059381]
["bitfinex-derivatives","ETHF0:USTF0",1773322653215,1.68392874,2073.9,2072.5,0.2473967]
["bitfinex-derivatives","ETHF0:USTF0",1773322653413,1.68392874,2073.9,2072.7,6.1744]
["bitfinex-derivatives","ETHF0:USTF0",1773322653621,1.68392874,2073.9,2072.9,0.24117]
["bitfinex-derivatives","ETHF0:USTF0",1773322653914,1.68392874,2073.9,2073.0,5.7427946]
["bitfinex-derivatives","ETHF0:USTF0",1773322654118,1.68392874,2073.9,2073.1,5.9839346]
["bitfinex-derivatives","ETHF0:USTF0",1773322654318,1.68392874,2073.9,2073.1,0.24114]
["bitfinex-derivatives","ETHF0:USTF0",1773322654615,0.00626656,2073.9,2073.2,5.74133229]
["bitfinex-derivatives","ETHF0:USTF0",1773322654817,1.67852882,2075.0,2073.7,0.24106]
["bitfinex-derivatives","ETHF0:USTF0",1773322655323,1.67852882,2075.0,2073.9,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1773322655617,1.67852882,2075.0,2074.0,5.73748964]
["bitfinex-derivatives","ETHF0:USTF0",1773322655814,1.68280226,2075.0,2074.0,0.00557703]
["bitfinex-derivatives","ETHF0:USTF0",1773322656214,1.68280226,2075.0,2073.5,3.95012012]
["bitfinex-derivatives","ETHF0:USTF0",1773322656412,1.68280226,2075.0,2073.6,5.73464563]
["bitfinex-derivatives","ETHF0:USTF0",1773322656618,1.68280226,2075.0,2073.7,5.73464563]
["bitfinex-derivatives","ETHF0:USTF0",1773322656810,1.68280226,2075.0,2073.3,10.12289012]
["bitfinex-derivatives","ETHF0:USTF0",1773322657015,1.92373226,2075.0,2073.4,5.73610381]
["bitfinex-derivatives","ETHF0:USTF0",1773322657213,1.92373226,2075.0,2073.4,0.00616063]
["bitfinex-derivatives","ETHF0:USTF0",1773322657610,1.92373226,2075.0,2073.5,5.73916746]
["bitfinex-derivatives","ETHF0:USTF0",1773322657809,1.92373226,2075.0,2073.4,0.00616063]
["bitfinex-derivatives","ETHF0:USTF0",1773322658215,7.85059226,2075.0,2073.4,0.00616063]
["bitfinex-derivatives","ETHF0:USTF0",1773322658414,1.74934102,2074.2,2072.8,3.95012012]
["bitfinex-derivatives","ETHF0:USTF0",1773322658625,1.778289,2074.0,2072.9,5.74736866]
["bitfinex-derivatives","ETHF0:USTF0",1773322658816,1.778289,2074.0,2073.0,5.74736866]
["bitfinex-derivatives","ETHF0:USTF0",1773322659015,1.778289,2074.0,2072.7,4.19130012]
["bitfinex-derivatives","ETHF0:USTF0",1773322659212,1.778289,2073.8,2072.4,3.95012012]
["bitfinex-derivatives","ETHF0:USTF0",1773322659410,1.778289,2073.8,2072.5,5.75233446]
["bitfinex-derivatives","ETHF0:USTF0",1773322659620,1.778289,2073.8,2072.4,0.00515027]
["bitfinex-derivatives","ETHF0:USTF0",1773322661322,1.778289,2073.8,2072.5,6.00091402]
["bitfinex-derivatives","ETHF0:USTF0",1773322661512,1.778289,2073.8,2072.5,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1773322662420,1.7714795,2073.6,2072.5,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1773322662617,1.7714795,2073.6,2072.7,0.24119]
["bitfinex-derivatives","ETHF0:USTF0",1773322662818,1.7714795,2073.6,2072.8,5.76011438]
["bitfinex-derivatives","ETHF0:USTF0",1773322663019,1.7714795,2073.6,2072.4,3.95527039]
["bitfinex-derivatives","ETHF0:USTF0",1773322663216,1.7714795,2073.6,2072.5,5.75928909]
["bitfinex-derivatives","ETHF0:USTF0",1773322663418,1.7714795,2073.6,2072.4,0.00515027]
["bitfinex-derivatives","ETHF0:USTF0",1773322663922,1.447231,2073.4,2072.5,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1773322664117,1.45224602,2073.4,2072.5,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1773322665523,1.45224602,2073.4,2072.4,0.00515027]
["bitfinex-derivatives","ETHF0:USTF0",1773322666519,1.45224602,2073.4,2071.4,3.95012012]
["bitfinex-derivatives","ETHF0:USTF0",1773322666520,0.24117,2072.9,2071.4,3.95012012]
["bitfinex-derivatives","ETHF0:USTF0",1773322666719,1.447231,2072.7,2071.0,4.19151012]
["bitfinex-derivatives","ETHF0:USTF0",1773322667022,1.447231,2072.5,2070.8,3.95012012]
["bitfinex-derivatives","ETHF0:USTF0",1773322667222,1.447231,2072.5,2070.8,0.24141]
["bitfinex-derivatives","ETHF0:USTF0",1773322667423,1.447231,2072.5,2070.8,0.2469799]
["bitfinex-derivatives","ETHF0:USTF0",1773322667615,1.447231,2072.3,2070.8,4.54003095]
["bitfinex-derivatives","ETHF0:USTF0",1773322668122,1.447231,2072.1,2070.8,0.2469799]
["bitfinex-derivatives","ETHF0:USTF0",1773322668322,1.447231,2072.1,2071.1,0.34293093]
["bitfinex-derivatives","ETHF0:USTF0",1773322668717,1.447231,2072.1,2070.8,0.0055699]
["bitfinex-derivatives","ETHF0:USTF0",1773322669122,1.447231,2072.1,2070.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1773322670418,1.447231,2072.1,2070.8,0.0055699]
["bitfinex-derivatives","ETHF0:USTF0",1773322672828,1.447231,2072.1,2070.8,0.2469799]
["bitfinex-derivatives","ETHF0:USTF0",1773322673428,1.39782656,2071.9,2070.8,0.2469799]
["bitfinex-derivatives","ETHF0:USTF0",1773322673731,0.00399345,2071.9,2071.3,0.24135]
["bitfinex-derivatives","ETHF0:USTF0",1773322673925,1.39782656,2072.1,2071.3,0.24135]
["bitfinex-derivatives","ETHF0:USTF0",1773322674326,10.15582656,2072.4,2071.5,0.24133]
["bitfinex-derivatives","ETHF0:USTF0",1773322674526,1.39782656,2072.3,2071.5,0.24133]
["bitfinex-derivatives","ETHF0:USTF0",1773322674927,1.40185244,2072.3,2071.1,0.49125042]
["bitfinex-derivatives","ETHF0:USTF0",1773322675127,1.40185244,2072.3,2071.0,0.24138]
["bitfinex-derivatives","ETHF0:USTF0",1773322676330,1.40185244,2072.3,2071.0,6.17957]
["bitfinex-derivatives","ETHF0:USTF0",1773322676532,1.40185244,2072.3,2071.0,0.74281545]
["bitfinex-derivatives","ETHF0:USTF0",1773322677328,1.40185244,2072.3,2071.0,0.24138]
["bitfinex-derivatives","ETHF0:USTF0",1773322678239,1.39782656,2072.1,2071.2,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1773322678536,1.39782656,2072.1,2071.2,0.24136]
["bitfinex-derivatives","ETHF0:USTF0",1773322678740,1.39782656,2072.1,2071.2,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1773322679431,0.00402588,2072.3,2071.6,0.24131]
["bitfinex-derivatives","ETHF0:USTF0",1773322679635,1.40185244,2072.3,2071.6,0.24131]
["bitfinex-derivatives","ETHF0:USTF0",1773322679938,1.40185244,2072.3,2071.6,0.50167]
["bitfinex-derivatives","ETHF0:USTF0",1773322680144,1.40185244,2072.3,2071.6,0.24131]
["bitfinex-derivatives","ETHF0:USTF0",1773322680334,1.40185244,2072.3,2071.1,1.19517827]
["bitfinex-derivatives","ETHF0:USTF0",1773322680535,1.40185244,2072.3,2071.5,0.24133]
["bitfinex-derivatives","ETHF0:USTF0",1773322680735,1.40185244,2072.3,2071.5,0.50389]
["bitfinex-derivatives","ETHF0:USTF0",1773322681135,1.40185244,2072.3,2071.5,0.24133]
["bitfinex-derivatives","ETHF0:USTF0",1773322681445,1.40185244,2072.3,2071.0,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1773322681740,1.40185244,2072.3,2071.1,5.74776052]
["bitfinex-derivatives","ETHF0:USTF0",1773322681939,1.40185244,2072.3,2071.0,0.24138]
["bitfinex-derivatives","ETHF0:USTF0",1773322681940,1.40185244,2072.3,2071.2,6.72490501]
["bitfinex-derivatives","ETHF0:USTF0",1773322682136,1.40185244,2072.3,2071.4,1.21831449]
["bitfinex-derivatives","ETHF0:USTF0",1773322682337,1.39782656,2072.8,2072.0,1.63160982]
["bitfinex-derivatives","ETHF0:USTF0",1773322682737,1.39782656,2072.8,2072.0,0.24126]
["bitfinex-derivatives","ETHF0:USTF0",1773322683038,8.718,2073.2,2072.4,1.63156982]
["bitfinex-derivatives","ETHF0:USTF0",1773322683039,10.11582656,2073.2,2072.4,1.63156982]
["bitfinex-derivatives","ETHF0:USTF0",1773322683343,1.39782656,2073.1,2072.4,0.2451765]
["bitfinex-derivatives","ETHF0:USTF0",1773322683539,8.72288908,2073.2,2072.4,1.63552632]
["bitfinex-derivatives","ETHF0:USTF0",1773322683743,10.12071564,2073.2,2072.4,1.63552632]
["bitfinex-derivatives","ETHF0:USTF0",1773322683936,10.12071564,2073.2,2071.9,0.24127]
["bitfinex-derivatives","ETHF0:USTF0",1773322683937,1.39782656,2073.1,2071.9,0.24127]
["bitfinex-derivatives","ETHF0:USTF0",1773322684137,1.39782656,2073.1,2072.1,1.39034982]
["bitfinex-derivatives","ETHF0:USTF0",1773322684345,1.39782656,2073.1,2072.2,0.24125]
["bitfinex-derivatives","ETHF0:USTF0",1773322684541,1.39782656,2073.1,2071.8,1.39034982]
["bitfinex-derivatives","ETHF0:USTF0",1773322684741,1.39782656,2073.1,2071.9,5.5032651]
["bitfinex-derivatives","ETHF0:USTF0",1773322684948,1.39782656,2073.1,2071.9,0.00466596]
["bitfinex-derivatives","ETHF0:USTF0",1773322685146,1.39782656,2073.1,2072.1,1.39034982]
["bitfinex-derivatives","ETHF0:USTF0",1773322685347,1.39782656,2073.1,2072.2,0.24125]
["bitfinex-derivatives","ETHF0:USTF0",1773322685539,1.39782656,2073.1,2072.2,1.63159982]
["bitfinex-derivatives","ETHF0:USTF0",1773322685740,0.00488908,2073.2,2072.4,1.63156982]
["bitfinex-derivatives","ETHF0:USTF0",1773322685941,0.00488908,2073.2,2072.6,1.39034982]
["bitfinex-derivatives","ETHF0:USTF0",1773322686241,1.40271564,2073.2,2072.0,3.95805077]
["bitfinex-derivatives","ETHF0:USTF0",1773322686546,1.40271564,2073.2,2072.0,5.51202587]
["bitfinex-derivatives","ETHF0:USTF0",1773322686743,1.40271564,2073.2,2072.1,1.63160982]
["bitfinex-derivatives","ETHF0:USTF0",1773322686944,1.40271564,2073.2,2072.3,1.63158982]
["bitfinex-derivatives","ETHF0:USTF0",1773322687342,1.40271564,2073.2,2072.4,5.517591]
["bitfinex-derivatives","ETHF0:USTF0",1773322687545,1.40271564,2073.2,2072.3,0.24124]
["bitfinex-derivatives","ETHF0:USTF0",1773322687846,0.00488908,2073.2,2072.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1773322689143,0.00488908,2073.2,2072.7,5.52360435]
["bitfinex-derivatives","ETHF0:USTF0",1773322689340,1.40271564,2073.2,2072.3,3.95805077]
["bitfinex-derivatives","ETHF0:USTF0",1773322689644,1.40271564,2073.2,2072.1,0.24125]
["bitfinex-derivatives","ETHF0:USTF0",1773322689848,0.00488908,2073.2,2072.5,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1773322690047,0.00488908,2073.2,2072.6,6.85672853]
["bitfinex-derivatives","ETHF0:USTF0",1773322690249,0.00488908,2073.2,2072.7,7.09709338]
["bitfinex-derivatives","ETHF0:USTF0",1773322690442,0.00488908,2073.2,2072.7,1.63153982]
["bitfinex-derivatives","ETHF0:USTF0",1773322690643,8.695,2073.3,2072.7,1.63153982]
["bitfinex-derivatives","ETHF0:USTF0",1773322690844,8.695,2073.3,2072.9,1.39034982]
["bitfinex-derivatives","ETHF0:USTF0",1773322690845,6.24599,2073.3,2072.9,1.39034982]
["bitfinex-derivatives","ETHF0:USTF0",1773322691239,8.677,2073.7,2073.0,1.63150982]
["bitfinex-derivatives","ETHF0:USTF0",1773322691550,10.07482656,2073.7,2073.0,0.24116]
["bitfinex-derivatives","ETHF0:USTF0",1773322691750,10.07976811,2073.7,2073.0,0.24116]
["bitfinex-derivatives","ETHF0:USTF0",1773322692148,10.07576811,2073.7,2073.0,0.24116]
["bitfinex-derivatives","ETHF0:USTF0",1773322692546,1.39782656,2073.6,2072.8,0.24118]
["bitfinex-derivatives","ETHF0:USTF0",1773322692848,1.39782656,2073.6,2072.9,5.46034674]
["bitfinex-derivatives","ETHF0:USTF0",1773322693045,8.67794155,2073.7,2073.0,5.46029344]
["bitfinex-derivatives","ETHF0:USTF0",1773322693350,8.67794155,2073.7,2073.1,7.0891686]
["bitfinex-derivatives","ETHF0:USTF0",1773322693546,8.67794155,2073.7,2073.1,1.63148982]
["bitfinex-derivatives","ETHF0:USTF0",1773322693747,6.01222155,2073.7,2073.3,1.39034982]
["bitfinex-derivatives","ETHF0:USTF0",1773322693947,6.01222155,2073.7,2073.1,1.63148982]
["bitfinex-derivatives","ETHF0:USTF0",1773322694143,6.01222155,2073.7,2073.2,1.63509982]
["bitfinex-derivatives","ETHF0:USTF0",1773322694347,6.01222155,2073.7,2073.4,1.63775982]
["bitfinex-derivatives","ETHF0:USTF0",1773322694548,8.664,2074.1,2073.4,1.63775982]
["bitfinex-derivatives","ETHF0:USTF0",1773322694843,8.66812722,2074.1,2073.4,1.63636541]
["bitfinex-derivatives","ETHF0:USTF0",1773322695042,8.66812722,2074.1,2073.4,1.39411541]
["bitfinex-derivatives","ETHF0:USTF0",1773322695949,8.66812722,2074.1,2073.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1773322696251,8.658,2074.5,2073.7,0.24107]
["bitfinex-derivatives","ETHF0:USTF0",1773322696450,10.131,2074.9,2074.1,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1773322696451,10.05482656,2074.9,2074.1,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1773322696652,10.05482656,2074.9,2074.1,1.63137982]
["bitfinex-derivatives","ETHF0:USTF0",1773322696848,0.24083,2075.9,2074.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1773322696849,10.05282656,2075.2,2074.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1773322697048,1.39782656,2075.2,2074.3,1.63134982]
["bitfinex-derivatives","ETHF0:USTF0",1773322697255,1.40167955,2075.2,2074.4,1.39034982]
["bitfinex-derivatives","ETHF0:USTF0",1773322698351,1.40167955,2075.2,2074.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1773322698650,1.40167955,2075.2,2074.3,1.63134982]
["bitfinex-derivatives","ETHF0:USTF0",1773322699453,1.40167955,2075.2,2074.3,1.87257982]
["bitfinex-derivatives","ETHF0:USTF0",1773322699649,1.40167955,2075.2,2074.3,1.63134982]
["bitfinex-derivatives","ETHF0:USTF0",1773322700050,1.40167955,2075.2,2073.8,0.24106]
["bitfinex-derivatives","ETHF0:USTF0",1773322700351,1.40167955,2075.2,2073.6,3.9816098]
["bitfinex-derivatives","ETHF0:USTF0",1773322700352,1.40167955,2075.2,2073.6,2.08756495]
["bitfinex-derivatives","ETHF0:USTF0",1773322700548,1.40167955,2075.2,2073.8,0.24106]
["bitfinex-derivatives","ETHF0:USTF0",1773322700746,1.40167955,2075.2,2074.0,0.24104]
["bitfinex-derivatives","ETHF0:USTF0",1773322700945,1.40167955,2075.2,2074.2,0.24102]
["bitfinex-derivatives","ETHF0:USTF0",1773322701149,8.637,2075.1,2074.2,2.08749495]
["bitfinex-derivatives","ETHF0:USTF0",1773322701450,1.71157663,2075.0,2074.2,0.24102]
["bitfinex-derivatives","ETHF0:USTF0",1773322701650,1.71157663,2075.0,2074.0,8.01717495]
["bitfinex-derivatives","ETHF0:USTF0",1773322701954,8.637,2075.1,2074.5,2.08745495]
["bitfinex-derivatives","ETHF0:USTF0",1773322702850,1.71157663,2075.0,2074.2,1.84647495]
["bitfinex-derivatives","ETHF0:USTF0",1773322703248,1.71157663,2075.0,2073.9,2.08751495]
["bitfinex-derivatives","ETHF0:USTF0",1773322703655,1.71157663,2075.0,2073.6,1.84647495]
["bitfinex-derivatives","ETHF0:USTF0",1773322703861,1.71157663,2075.0,2073.4,0.00376559]
["bitfinex-derivatives","ETHF0:USTF0",1773322704158,1.71157663,2075.0,2073.4,1.85024054]
["bitfinex-derivatives","ETHF0:USTF0",1773322704959,1.71157663,2074.8,2073.4,1.85024054]
["bitfinex-derivatives","ETHF0:USTF0",1773322706754,0.24096,2074.7,2073.4,1.85024054]
["bitfinex-derivatives","ETHF0:USTF0",1773322706960,1.71157663,2074.6,2073.4,0.00376559]
["bitfinex-derivatives","ETHF0:USTF0",1773322707160,1.71157663,2074.4,2073.4,0.00376559]
["bitfinex-derivatives","ETHF0:USTF0",1773322708461,1.71157663,2073.8,2072.6,1.84647495]
["bitfinex-derivatives","ETHF0:USTF0",1773322708661,1.71157663,2073.6,2072.6,1.84647495]
["bitfinex-derivatives","ETHF0:USTF0",1773322709054,1.71157663,2073.6,2072.7,2.08766495]
["bitfinex-derivatives","ETHF0:USTF0",1773322709259,1.71597938,2073.6,2072.7,0.0035669]
["bitfinex-derivatives","ETHF0:USTF0",1773322710663,1.71597938,2073.6,2072.7,1.85004185]
["bitfinex-derivatives","ETHF0:USTF0",1773322711063,1.71597938,2073.6,2072.8,2.08765495]
["bitfinex-derivatives","ETHF0:USTF0",1773322711660,0.00440275,2073.6,2072.8,2.08765495]
["bitfinex-derivatives","ETHF0:USTF0",1773322712764,0.00440275,2073.6,2073.0,2.08763495]
["bitfinex-derivatives","ETHF0:USTF0",1773322712966,10.29157663,2074.0,2073.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1773322713464,1.71157663,2074.4,2073.4,2.08757495]
["bitfinex-derivatives","ETHF0:USTF0",1773322714064,1.71755283,2074.4,2073.5,1.84647495]
["bitfinex-derivatives","ETHF0:USTF0",1773322714656,0.0059762,2074.4,2073.5,1.84647495]
["bitfinex-derivatives","ETHF0:USTF0",1773322715165,0.0059762,2074.4,2073.7,1.84647495]
["bitfinex-derivatives","ETHF0:USTF0",1773322715864,1.71755283,2074.4,2073.5,1.84647495]
["bitfinex-derivatives","ETHF0:USTF0",1773322716969,6.2e-06,2074.4,2073.9,1.84647495]
["bitfinex-derivatives","ETHF0:USTF0",1773322717670,1.71158283,2074.4,2073.5,3.97168773]
["bitfinex-derivatives","ETHF0:USTF0",1773322717867,1.71158283,2074.4,2073.3,1.84647495]
["bitfinex-derivatives","ETHF0:USTF0",1773322718067,1.71158283,2074.4,2073.1,5.81816268]
["bitfinex-derivatives","ETHF0:USTF0",1773322718265,1.71157663,2074.2,2073.1,1.84647495]
["bitfinex-derivatives","ETHF0:USTF0",1773322718568,1.71157663,2074.2,2072.9,1.84647495]
["bitfinex-derivatives","ETHF0:USTF0",1773322718963,1.71157663,2074.2,2073.0,1.84647495]
["bitfinex-derivatives","ETHF0:USTF0",1773322719170,6.2e-06,2074.4,2073.4,1.84647495]
["bitfinex-derivatives","ETHF0:USTF0",1773322719369,1.71158283,2074.4,2073.4,1.84647495]
["bitfinex-derivatives","ETHF0:USTF0",1773322720865,1.71158283,2074.4,2073.3,0.24112]
["bitfinex-derivatives","ETHF0:USTF0",1773322721172,1.95258283,2074.4,2073.1,1.84647495]
["bitfinex-derivatives","ETHF0:USTF0",1773322722666,0.24104,2074.0,2072.8,5.81816268]
["bitfinex-derivatives","ETHF0:USTF0",1773322722868,5.9285962,2074.4,2072.7,5.9759816]
["bitfinex-derivatives","ETHF0:USTF0",1773322722869,1.71157663,2073.7,2072.7,0.0035669]
["bitfinex-derivatives","ETHF0:USTF0",1773322723067,1.71157663,2073.5,2072.7,0.0035669]
["bitfinex-derivatives","ETHF0:USTF0",1773322724564,1.95299663,2073.5,2072.3,3.97168773]
["bitfinex-derivatives","ETHF0:USTF0",1773322724770,1.71157663,2073.5,2072.2,1.7239357]
["bitfinex-derivatives","ETHF0:USTF0",1773322725171,0.24111,2073.4,2072.2,1.7239357]
["bitfinex-derivatives","ETHF0:USTF0",1773322725372,0.24111,2073.4,2071.9,1.7239357]
["bitfinex-derivatives","ETHF0:USTF0",1773322725373,1.62869984,2073.3,2071.9,1.7239357]
["bitfinex-derivatives","ETHF0:USTF0",1773322725774,1.62869984,2073.3,2071.9,1.72807379]
["bitfinex-derivatives","ETHF0:USTF0",1773322727472,1.62869984,2073.2,2071.9,1.72807379]
["bitfinex-derivatives","ETHF0:USTF0",1773322727781,1.87026984,2073.2,2071.9,1.72807379]
["bitfinex-derivatives","ETHF0:USTF0",1773322728069,1.62869984,2073.2,2071.9,1.72807379]
["bitfinex-derivatives","ETHF0:USTF0",1773322729678,1.87073984,2073.2,2071.9,1.72807379]
["bitfinex-derivatives","ETHF0:USTF0",1773322730177,1.62869984,2073.2,2071.9,1.72807379]
["bitfinex-derivatives","ETHF0:USTF0",1773322730376,1.87100984,2073.2,2071.9,1.72807379]
["bitfinex-derivatives","ETHF0:USTF0",1773322730576,1.62869984,2073.2,2071.9,1.72807379]
["bitfinex-derivatives","ETHF0:USTF0",1773322733975,1.95623148,2072.9,2071.9,1.72807379]
["bitfinex-derivatives","ETHF0:USTF0",1773322734173,1.71137148,2072.7,2071.9,1.72807379]
["bitfinex-derivatives","ETHF0:USTF0",1773322734874,8.458,2072.8,2070.9,5.58217209]
["bitfinex-derivatives","ETHF0:USTF0",1773322734875,1.71137148,2072.0,2070.9,5.58217209]
["bitfinex-derivatives","ETHF0:USTF0",1773322735077,1.71137148,2071.8,2070.9,1.61048436]
["bitfinex-derivatives","ETHF0:USTF0",1773322736177,1.71137148,2071.8,2070.9,1.61398693]
["bitfinex-derivatives","ETHF0:USTF0",1773322736372,8.452,2071.9,2071.1,1.61048436]
["bitfinex-derivatives","ETHF0:USTF0",1773322736573,8.443,2072.3,2071.3,1.61048436]
["bitfinex-derivatives","ETHF0:USTF0",1773322736776,8.443,2072.3,2071.4,0.24134]
["bitfinex-derivatives","ETHF0:USTF0",1773322736972,0.00419328,2072.9,2071.7,1.61048436]
["bitfinex-derivatives","ETHF0:USTF0",1773322736973,1.71137148,2072.6,2071.7,1.61048436]
["bitfinex-derivatives","ETHF0:USTF0",1773322737173,1.71137148,2072.6,2071.8,1.85177436]
["bitfinex-derivatives","ETHF0:USTF0",1773322737375,8.441,2072.8,2071.8,1.85177436]
["bitfinex-derivatives","ETHF0:USTF0",1773322737575,1.71137148,2072.5,2071.5,1.61048436]
["bitfinex-derivatives","ETHF0:USTF0",1773322738081,1.71137148,2072.5,2071.3,1.61048436]
["bitfinex-derivatives","ETHF0:USTF0",1773322739481,10.15237148,2072.8,2071.6,1.61048436]
["bitfinex-derivatives","ETHF0:USTF0",1773322739677,1.71137148,2072.7,2071.6,1.61048436]
["bitfinex-derivatives","ETHF0:USTF0",1773322740182,1.71137148,2072.7,2071.2,6.06707144]
["bitfinex-derivatives","ETHF0:USTF0",1773322740183,1.95256148,2072.7,2071.2,1.61048436]
["bitfinex-derivatives","ETHF0:USTF0",1773322740678,1.95256148,2072.7,2071.6,1.61048436]
["bitfinex-derivatives","ETHF0:USTF0",1773322740679,1.71137148,2072.7,2071.6,1.61048436]
["bitfinex-derivatives","ETHF0:USTF0",1773322741481,1.71137148,2072.4,2071.2,1.61048436]
["bitfinex-derivatives","ETHF0:USTF0",1773322741781,1.95259148,2072.4,2071.2,1.61048436]
["bitfinex-derivatives","ETHF0:USTF0",1773322741973,1.71137148,2072.6,2071.4,1.61048436]
["bitfinex-derivatives","ETHF0:USTF0",1773322742573,1.71137148,2072.6,2071.8,1.61048436]
["bitfinex-derivatives","ETHF0:USTF0",1773322742776,8.441,2072.8,2071.8,1.61048436]
["bitfinex-derivatives","ETHF0:USTF0",1773322742777,10.15237148,2072.8,2071.8,1.61048436]
["bitfinex-derivatives","ETHF0:USTF0",1773322742977,8.441,2072.8,2072.0,1.61048436]
["bitfinex-derivatives","ETHF0:USTF0",1773322743176,1.71137148,2072.7,2071.7,1.61048436]
["bitfinex-derivatives","ETHF0:USTF0",1773322743377,10.15237148,2072.8,2071.9,1.61048436]
["bitfinex-derivatives","ETHF0:USTF0",1773322743577,1.71137148,2072.7,2071.9,1.61048436]
["bitfinex-derivatives","ETHF0:USTF0",1773322743781,8.441,2072.8,2071.9,1.61048436]
["bitfinex-derivatives","ETHF0:USTF0",1773322744187,1.71137148,2072.7,2071.3,1.61048436]
["bitfinex-derivatives","ETHF0:USTF0",1773322744482,10.53638371,2072.8,2071.2,0.24136]
["bitfinex-derivatives","ETHF0:USTF0",1773322744483,1.71137148,2072.5,2071.5,1.61048436]
["bitfinex-derivatives","ETHF0:USTF0",1773322744884,1.71137148,2072.5,2071.6,0.24132]
["bitfinex-derivatives","ETHF0:USTF0",1773322745183,1.71137148,2072.7,2071.7,1.61048436]
["bitfinex-derivatives","ETHF0:USTF0",1773322746587,1.71137148,2072.5,2071.4,1.61048436]
["bitfinex-derivatives","ETHF0:USTF0",1773322746780,1.71137148,2072.3,2071.4,1.61048436]
["bitfinex-derivatives","ETHF0:USTF0",1773322747282,8.393,2072.2,2071.4,1.61048436]
["bitfinex-derivatives","ETHF0:USTF0",1773322747781,10.10437148,2072.2,2071.4,1.61048436]
["bitfinex-derivatives","ETHF0:USTF0",1773322747982,1.71137148,2072.1,2071.4,1.61048436]
["bitfinex-derivatives","ETHF0:USTF0",1773322748984,10.09637148,2072.6,2071.4,1.85182436]
["bitfinex-derivatives","ETHF0:USTF0",1773322749190,10.09637148,2072.6,2071.5,1.61048436]
["bitfinex-derivatives","ETHF0:USTF0",1773322749390,10.09637148,2072.6,2071.7,1.61048436]
["bitfinex-derivatives","ETHF0:USTF0",1773322749688,10.09437148,2072.8,2071.9,1.61048436]
["bitfinex-derivatives","ETHF0:USTF0",1773322749893,1.71137148,2072.7,2071.9,1.61048436]
["bitfinex-derivatives","ETHF0:USTF0",1773322750590,10.09437148,2072.8,2071.9,1.61048436]
["bitfinex-derivatives","ETHF0:USTF0",1773322750782,1.71137148,2072.7,2071.9,1.61048436]
["bitfinex-derivatives","ETHF0:USTF0",1773322751086,0.00419328,2072.9,2072.2,5.82516635]
["bitfinex-derivatives","ETHF0:USTF0",1773322751290,0.00419328,2072.9,2072.3,1.61048436]
["bitfinex-derivatives","ETHF0:USTF0",1773322751593,8.376,2073.6,2072.6,1.61048436]
["bitfinex-derivatives","ETHF0:USTF0",1773322752184,1.71137148,2074.2,2073.1,1.61048436]
["bitfinex-derivatives","ETHF0:USTF0",1773322752381,1.71137148,2074.2,2073.1,1.61456031]
["bitfinex-derivatives","ETHF0:USTF0",1773322752588,1.7175342,2074.2,2073.3,1.61048436]
["bitfinex-derivatives","ETHF0:USTF0",1773322752787,0.00616272,2074.2,2073.4,1.61048436]
["bitfinex-derivatives","ETHF0:USTF0",1773322753186,3.033967,2074.5,2073.3,3.97343199]
["bitfinex-derivatives","ETHF0:USTF0",1773322753187,1.32259552,2074.5,2073.7,1.61048436]
["bitfinex-derivatives","ETHF0:USTF0",1773322754288,3.04002772,2074.5,2073.7,1.61048436]
["bitfinex-derivatives","ETHF0:USTF0",1773322754690,1.71137148,2074.4,2073.5,1.61048436]
["bitfinex-derivatives","ETHF0:USTF0",1773322755191,1.71137148,2074.4,2073.1,0.00407595]
["bitfinex-derivatives","ETHF0:USTF0",1773322755390,1.71137148,2074.4,2073.1,1.61456031]
["bitfinex-derivatives","ETHF0:USTF0",1773322756095,1.71137148,2074.2,2073.1,1.61456031]
["bitfinex-derivatives","ETHF0:USTF0",1773322756501,8.36,2074.3,2073.1,1.61456031]
["bitfinex-derivatives","ETHF0:USTF0",1773322756692,10.07137148,2074.3,2073.1,1.61456031]
["bitfinex-derivatives","ETHF0:USTF0",1773322756895,1.71137148,2074.2,2073.1,1.61456031]
["bitfinex-derivatives","ETHF0:USTF0",1773322757091,8.36,2074.3,2073.1,1.61456031]
["bitfinex-derivatives","ETHF0:USTF0",1773322757292,10.07137148,2074.3,2073.1,1.61456031]
["bitfinex-derivatives","ETHF0:USTF0",1773322757696,1.71137148,2074.2,2073.1,1.61456031]
["bitfinex-derivatives","ETHF0:USTF0",1773322759094,1.95239148,2074.2,2072.8,1.61048436]
["bitfinex-derivatives","ETHF0:USTF0",1773322759293,1.71137148,2074.2,2072.8,1.61048436]
["bitfinex-derivatives","ETHF0:USTF0",1773322760300,1.71137148,2074.2,2072.8,1.61545781]
["bitfinex-derivatives","ETHF0:USTF0",1773322760994,1.95292148,2074.2,2072.8,1.61545781]
["bitfinex-derivatives","ETHF0:USTF0",1773322761398,1.84512489,2073.8,2072.8,0.00497345]
["bitfinex-derivatives","ETHF0:USTF0",1773322761598,1.84762489,2073.6,2072.8,0.00497345]
["bitfinex-derivatives","ETHF0:USTF0",1773322761903,1.59110489,2073.4,2072.4,1.55266664]
["bitfinex-derivatives","ETHF0:USTF0",1773322762197,1.85460489,2073.4,2072.4,1.55266664]
["bitfinex-derivatives","ETHF0:USTF0",1773322762594,1.84432489,2073.6,2072.6,1.55266664]
["bitfinex-derivatives","ETHF0:USTF0",1773322762904,8.58177,2073.7,2072.7,0.24119]
["bitfinex-derivatives","ETHF0:USTF0",1773322763101,8.338,2073.7,2072.8,1.55266664]
["bitfinex-derivatives","ETHF0:USTF0",1773322763801,9.92910489,2073.7,2072.8,1.55266664]
["bitfinex-derivatives","ETHF0:USTF0",1773322764102,1.59110489,2073.6,2072.8,1.55266664]
["bitfinex-derivatives","ETHF0:USTF0",1773322764294,8.338,2073.7,2072.8,1.55266664]
["bitfinex-derivatives","ETHF0:USTF0",1773322764697,8.325,2074.1,2073.1,0.24114]
["bitfinex-derivatives","ETHF0:USTF0",1773322764895,8.325,2074.1,2073.2,1.55266664]
["bitfinex-derivatives","ETHF0:USTF0",1773322765404,1.32865624,2074.5,2073.4,1.55266664]
["bitfinex-derivatives","ETHF0:USTF0",1773322765701,8.322,2074.4,2073.4,1.55266664]
["bitfinex-derivatives","ETHF0:USTF0",1773322765902,1.59110489,2074.3,2073.4,1.55266664]
["bitfinex-derivatives","ETHF0:USTF0",1773322766298,1.59110489,2074.3,2073.0,1.55266664]
["bitfinex-derivatives","ETHF0:USTF0",1773322766507,1.59110489,2074.3,2073.2,1.55266664]
["bitfinex-derivatives","ETHF0:USTF0",1773322766805,1.59110489,2074.3,2072.8,9.90646199]
["bitfinex-derivatives","ETHF0:USTF0",1773322766806,9.91310489,2074.4,2073.4,1.55266664]
["bitfinex-derivatives","ETHF0:USTF0",1773322767004,1.59110489,2074.3,2073.4,1.55266664]
["bitfinex-derivatives","ETHF0:USTF0",1773322767503,9.90510489,2074.3,2073.4,1.55266664]
["bitfinex-derivatives","ETHF0:USTF0",1773322768299,1.59110489,2074.2,2072.9,1.55266664]
["bitfinex-derivatives","ETHF0:USTF0",1773322769301,1.59110489,2074.0,2072.9,1.55266664]
["bitfinex-derivatives","ETHF0:USTF0",1773322769505,1.59110489,2073.8,2072.7,1.55266664]
["bitfinex-derivatives","ETHF0:USTF0",1773322769710,8.304,2073.7,2072.7,1.55266664]
["bitfinex-derivatives","ETHF0:USTF0",1773322769902,8.304,2073.6,2072.7,1.55266664]
["bitfinex-derivatives","ETHF0:USTF0",1773322770205,9.89510489,2073.6,2072.7,1.55266664]
["bitfinex-derivatives","ETHF0:USTF0",1773322770400,1.59110489,2073.5,2072.7,1.55266664]
["bitfinex-derivatives","ETHF0:USTF0",1773322771101,1.59110489,2073.5,2072.6,0.00527133]
["bitfinex-derivatives","ETHF0:USTF0",1773322771102,1.83308489,2073.5,2072.6,0.00527133]
["bitfinex-derivatives","ETHF0:USTF0",1773322771306,1.83308489,2073.5,2072.4,1.55266664]
["bitfinex-derivatives","ETHF0:USTF0",1773322771506,1.59110489,2073.5,2072.4,1.55266664]
["bitfinex-derivatives","ETHF0:USTF0",1773322771805,1.83252489,2073.5,2072.4,1.55266664]
["bitfinex-derivatives","ETHF0:USTF0",1773322772002,1.59110489,2073.3,2072.4,1.55266664]
["bitfinex-derivatives","ETHF0:USTF0",1773322772405,1.59110489,2073.3,2072.4,1.55879036]
["bitfinex-derivatives","ETHF0:USTF0",1773322773605,1.59110489,2073.7,2072.8,1.55266664]
["bitfinex-derivatives","ETHF0:USTF0",1773322773804,1.83444489,2073.7,2072.8,1.55266664]
["bitfinex-derivatives","ETHF0:USTF0",1773322774108,1.59110489,2073.7,2072.8,1.55266664]
["bitfinex-derivatives","ETHF0:USTF0",1773322774306,1.59110489,2073.7,2072.5,1.55266664]
["bitfinex-derivatives","ETHF0:USTF0",1773322774307,1.83283489,2073.7,2072.5,1.55266664]
["bitfinex-derivatives","ETHF0:USTF0",1773322774508,1.84184489,2073.5,2072.5,1.55266664]
["bitfinex-derivatives","ETHF0:USTF0",1773322775304,1.84184489,2073.5,2072.4,0.00612372]
["bitfinex-derivatives","ETHF0:USTF0",1773322776308,1.59110489,2073.5,2072.4,1.55879036]
["bitfinex-derivatives","ETHF0:USTF0",1773322776613,1.86687489,2073.5,2072.4,1.55879036]
["bitfinex-derivatives","ETHF0:USTF0",1773322776806,1.59110489,2073.5,2072.4,1.55879036]
["bitfinex-derivatives","ETHF0:USTF0",1773322777011,1.84181489,2073.5,2072.4,1.55879036]
["bitfinex-derivatives","ETHF0:USTF0",1773322777209,1.59110489,2073.5,2072.6,1.55266664]
["bitfinex-derivatives","ETHF0:USTF0",1773322777414,1.83470489,2073.5,2072.6,1.55266664]
["bitfinex-derivatives","ETHF0:USTF0",1773322778016,1.83470489,2073.5,2072.4,1.55879036]
["bitfinex-derivatives","ETHF0:USTF0",1773322778517,1.83470489,2073.5,2072.4,0.00612372]
["bitfinex-derivatives","ETHF0:USTF0",1773322778718,1.87560489,2073.3,2072.4,0.00612372]
["bitfinex-derivatives","ETHF0:USTF0",1773322778919,1.87810489,2073.1,2072.4,0.00612372]
["bitfinex-derivatives","ETHF0:USTF0",1773322779519,1.59110489,2072.9,2072.1,1.55266664]
["bitfinex-derivatives","ETHF0:USTF0",1773322780017,1.87651489,2072.9,2072.1,1.55266664]
["bitfinex-derivatives","ETHF0:USTF0",1773322780419,1.88144655,2072.9,2072.1,1.55640659]
["bitfinex-derivatives","ETHF0:USTF0",1773322780613,0.00493166,2072.9,2072.1,1.55640659]
["bitfinex-derivatives","ETHF0:USTF0",1773322780820,1.84351655,2072.9,2072.1,1.55640659]
["bitfinex-derivatives","ETHF0:USTF0",1773322781220,1.84351655,2072.9,2072.1,0.00373995]
["bitfinex-derivatives","ETHF0:USTF0",1773322781719,1.84351655,2072.9,2072.1,1.55640659]
["bitfinex-derivatives","ETHF0:USTF0",1773322782318,1.84351655,2072.9,2072.1,0.00373995]
["bitfinex-derivatives","ETHF0:USTF0",1773322782520,1.83927655,2072.9,2072.1,1.55640659]
["bitfinex-derivatives","ETHF0:USTF0",1773322782817,1.85041655,2072.9,2072.1,1.55640659]
["bitfinex-derivatives","ETHF0:USTF0",1773322783026,1.85041655,2072.9,2072.1,0.00373995]
["bitfinex-derivatives","ETHF0:USTF0",1773322783317,1.46268656,2072.7,2071.9,1.40936273]
["bitfinex-derivatives","ETHF0:USTF0",1773322783719,8.254,2072.6,2071.9,1.40936273]
["bitfinex-derivatives","ETHF0:USTF0",1773322784021,8.5231,2072.6,2071.9,1.40936273]
["bitfinex-derivatives","ETHF0:USTF0",1773322784420,8.5231,2072.6,2071.9,1.41471829]
["bitfinex-derivatives","ETHF0:USTF0",1773322784723,8.254,2072.6,2071.9,1.41471829]
["bitfinex-derivatives","ETHF0:USTF0",1773322785323,8.50232,2072.6,2071.9,1.41471829]
["bitfinex-derivatives","ETHF0:USTF0",1773322785526,8.254,2072.6,2071.9,1.41471829]
["bitfinex-derivatives","ETHF0:USTF0",1773322787021,1.46268656,2072.5,2071.9,0.00535556]
["bitfinex-derivatives","ETHF0:USTF0",1773322787216,8.254,2072.6,2071.9,1.41471829]
["bitfinex-derivatives","ETHF0:USTF0",1773322787616,9.71668656,2072.6,2071.9,1.41471829]
["bitfinex-derivatives","ETHF0:USTF0",1773322787821,9.96237656,2072.6,2071.9,1.41471829]
["bitfinex-derivatives","ETHF0:USTF0",1773322788022,1.46268656,2072.5,2071.7,1.40936273]
["bitfinex-derivatives","ETHF0:USTF0",1773322788724,1.70574656,2072.5,2071.7,1.40936273]
["bitfinex-derivatives","ETHF0:USTF0",1773322789121,1.71200656,2072.5,2071.7,1.4127838]
["bitfinex-derivatives","ETHF0:USTF0",1773322789620,1.70412656,2072.5,2071.7,1.4127838]
["bitfinex-derivatives","ETHF0:USTF0",1773322789821,1.46268656,2072.5,2071.7,1.4127838]
["bitfinex-derivatives","ETHF0:USTF0",1773322790322,1.70670656,2072.5,2071.7,1.4127838]
["bitfinex-derivatives","ETHF0:USTF0",1773322790922,1.70390656,2072.5,2071.7,0.00342107]
["bitfinex-derivatives","ETHF0:USTF0",1773322791418,9.86430552,2072.6,2071.7,1.47353012]
["bitfinex-derivatives","ETHF0:USTF0",1773322791622,1.59933552,2072.5,2071.7,1.47353012]
["bitfinex-derivatives","ETHF0:USTF0",1773322791926,1.61010552,2072.5,2071.7,0.00342107]
["bitfinex-derivatives","ETHF0:USTF0",1773322792615,1.61010552,2072.5,2071.7,1.47353012]
["bitfinex-derivatives","ETHF0:USTF0",1773322793016,1.61010552,2072.5,2071.7,0.00342107]
["bitfinex-derivatives","ETHF0:USTF0",1773322795228,1.61010552,2072.5,2071.7,1.47353012]
["bitfinex-derivatives","ETHF0:USTF0",1773322796529,1.60672552,2072.7,2071.9,1.47010905]
["bitfinex-derivatives","ETHF0:USTF0",1773322796728,0.00493166,2072.9,2072.3,1.47010905]
["bitfinex-derivatives","ETHF0:USTF0",1773322797821,1.35655552,2073.3,2072.3,1.47010905]
["bitfinex-derivatives","ETHF0:USTF0",1773322798324,1.35655552,2073.3,2072.5,1.47010905]
["bitfinex-derivatives","ETHF0:USTF0",1773322798723,1.36186919,2073.3,2072.5,1.47010905]
["bitfinex-derivatives","ETHF0:USTF0",1773322799520,0.00531367,2073.3,2072.5,1.47010905]
["bitfinex-derivatives","ETHF0:USTF0",1773322799726,0.00531367,2073.3,2072.6,1.47010905]
["bitfinex-derivatives","ETHF0:USTF0",1773322800429,1.35655552,2073.6,2072.6,1.47010905]
["bitfinex-derivatives","ETHF0:USTF0",1773322801233,1.36268372,2073.6,2072.3,1.47010905]
["bitfinex-derivatives","ETHF0:USTF0",1773322801425,1.35655552,2073.4,2072.3,1.47010905]
["bitfinex-derivatives","ETHF0:USTF0",1773322801625,1.35655552,2073.2,2072.1,1.47010905]
["bitfinex-derivatives","ETHF0:USTF0",1773322802227,1.35655552,2073.2,2072.3,1.47010905]
["bitfinex-derivatives","ETHF0:USTF0",1773322802825,1.35655552,2073.5,2072.5,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1773322803027,0.0061282,2073.6,2072.6,1.47010905]
["bitfinex-derivatives","ETHF0:USTF0",1773322803430,1.36268372,2073.6,2072.6,1.47010905]
["bitfinex-derivatives","ETHF0:USTF0",1773322804025,1.35655552,2073.4,2072.6,1.47010905]
["bitfinex-derivatives","ETHF0:USTF0",1773322804628,1.35655552,2073.0,2072.1,3.74142327]
["bitfinex-derivatives","ETHF0:USTF0",1773322804826,1.35655552,2072.8,2071.7,1.47353012]
["bitfinex-derivatives","ETHF0:USTF0",1773322805026,1.35655552,2072.6,2071.7,0.00342107]
["bitfinex-derivatives","ETHF0:USTF0",1773322805224,1.35655552,2072.4,2071.7,0.00342107]
["bitfinex-derivatives","ETHF0:USTF0",1773322805436,1.35655552,2072.9,2071.7,1.47353012]
["bitfinex-derivatives","ETHF0:USTF0",1773322805626,1.35655552,2072.9,2071.7,1.71483012]
["bitfinex-derivatives","ETHF0:USTF0",1773322805827,8.19,2073.0,2072.2,1.47010905]
["bitfinex-derivatives","ETHF0:USTF0",1773322806134,1.35655552,2072.9,2071.9,1.47010905]
["bitfinex-derivatives","ETHF0:USTF0",1773322806740,1.35655552,2072.9,2071.7,1.47353012]
["bitfinex-derivatives","ETHF0:USTF0",1773322807832,8.19,2073.0,2072.1,1.47010905]
["bitfinex-derivatives","ETHF0:USTF0",1773322808129,9.54655552,2073.0,2072.1,1.47010905]
["bitfinex-derivatives","ETHF0:USTF0",1773322808332,9.54155552,2073.4,2072.3,1.47010905]
["bitfinex-derivatives","ETHF0:USTF0",1773322808529,8.185,2073.4,2072.5,1.47010905]
["bitfinex-derivatives","ETHF0:USTF0",1773322808837,0.0061282,2073.6,2072.7,1.47010905]
["bitfinex-derivatives","ETHF0:USTF0",1773322809233,1.36268372,2073.6,2072.7,1.47010905]
["bitfinex-derivatives","ETHF0:USTF0",1773322809534,1.36268372,2073.6,2072.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1773322809535,1.36268372,2073.6,2072.8,1.71128905]
["bitfinex-derivatives","ETHF0:USTF0",1773322809735,1.36268372,2073.6,2072.5,1.47010905]
["bitfinex-derivatives","ETHF0:USTF0",1773322810229,1.36268372,2073.6,2072.7,1.47010905]
["bitfinex-derivatives","ETHF0:USTF0",1773322811536,0.0061282,2073.6,2072.7,1.47010905]
["bitfinex-derivatives","ETHF0:USTF0",1773322811938,8.42402,2074.2,2072.7,1.47010905]
["bitfinex-derivatives","ETHF0:USTF0",1773322811939,9.53955552,2074.2,2072.9,1.47010905]
["bitfinex-derivatives","ETHF0:USTF0",1773322812433,1.35655552,2074.1,2073.3,1.47010905]
["bitfinex-derivatives","ETHF0:USTF0",1773322812634,1.35655552,2074.3,2073.5,1.47010905]
["bitfinex-derivatives","ETHF0:USTF0",1773322812834,1.32259552,2074.5,2073.5,1.47010905]
["bitfinex-derivatives","ETHF0:USTF0",1773322812835,2.67915104,2074.5,2073.5,1.47357101]
["bitfinex-derivatives","ETHF0:USTF0",1773322813038,1.3627041,2074.3,2073.5,1.47357101]
["bitfinex-derivatives","ETHF0:USTF0",1773322813732,1.3627041,2074.3,2073.7,1.47010905]
["bitfinex-derivatives","ETHF0:USTF0",1773322813934,0.00614858,2074.3,2073.7,1.47010905]
["bitfinex-derivatives","ETHF0:USTF0",1773322814334,1.35655552,2074.8,2073.7,1.47010905]
["bitfinex-derivatives","ETHF0:USTF0",1773322814937,1.35655552,2074.8,2074.1,1.47010905]
["bitfinex-derivatives","ETHF0:USTF0",1773322815238,1.35655552,2075.1,2074.1,1.47010905]
["bitfinex-derivatives","ETHF0:USTF0",1773322815438,1.36242827,2075.1,2073.7,1.47010905]
["bitfinex-derivatives","ETHF0:USTF0",1773322816134,1.36242827,2075.1,2074.1,1.47010905]
["bitfinex-derivatives","ETHF0:USTF0",1773322820541,0.00587275,2075.1,2074.3,1.38292623]
["bitfinex-derivatives","ETHF0:USTF0",1773322820936,1.34198414,2075.1,2074.3,1.38292623]
["bitfinex-derivatives","ETHF0:USTF0",1773322821138,1.34198414,2075.1,2073.6,1.38292623]
["bitfinex-derivatives","ETHF0:USTF0",1773322821343,1.33611139,2074.9,2073.6,1.38292623]
["bitfinex-derivatives","ETHF0:USTF0",1773322822241,1.33611139,2074.9,2073.8,1.38292623]
["bitfinex-derivatives","ETHF0:USTF0",1773322823347,1.33611139,2074.9,2074.0,1.38292623]
["bitfinex-derivatives","ETHF0:USTF0",1773322824142,0.00587275,2075.1,2074.2,1.38292623]
["bitfinex-derivatives","ETHF0:USTF0",1773322824343,0.00587275,2075.1,2074.4,1.38292623]
["bitfinex-derivatives","ETHF0:USTF0",1773322824849,1.33611139,2075.6,2074.6,1.38292623]
["bitfinex-derivatives","ETHF0:USTF0",1773322825745,1.33611139,2075.6,2074.8,1.38292623]
["bitfinex-derivatives","ETHF0:USTF0",1773322825746,1.34083694,2075.6,2074.8,1.38292623]
["bitfinex-derivatives","ETHF0:USTF0",1773322826047,0.00472555,2075.6,2075.0,1.38292623]
["bitfinex-derivatives","ETHF0:USTF0",1773322826248,0.00472555,2075.6,2075.0,1.38864418]
["bitfinex-derivatives","ETHF0:USTF0",1773322826548,1.34083694,2075.6,2075.0,1.38864418]
["bitfinex-derivatives","ETHF0:USTF0",1773322826747,0.00472555,2075.6,2075.0,1.38864418]
["bitfinex-derivatives","ETHF0:USTF0",1773322827241,1.33611139,2076.0,2075.0,1.38864418]
["bitfinex-derivatives","ETHF0:USTF0",1773322827942,9.48611139,2076.2,2075.2,1.38292623]
["bitfinex-derivatives","ETHF0:USTF0",1773322828342,9.48962465,2076.2,2075.2,1.38292623]
["bitfinex-derivatives","ETHF0:USTF0",1773322828546,1.33611139,2076.1,2075.0,1.38864418]
["bitfinex-derivatives","ETHF0:USTF0",1773322829746,1.33611139,2076.1,2075.0,1.62956418]
["bitfinex-derivatives","ETHF0:USTF0",1773322831749,1.33611139,2076.0,2075.0,1.38864418]
["bitfinex-derivatives","ETHF0:USTF0",1773322831949,1.33611139,2076.0,2075.0,0.00571795]
["bitfinex-derivatives","ETHF0:USTF0",1773322832145,1.33611139,2076.0,2075.0,1.38864418]
["bitfinex-derivatives","ETHF0:USTF0",1773322834553,1.33611139,2076.0,2075.0,0.00571795]
["bitfinex-derivatives","ETHF0:USTF0",1773322834751,1.57692139,2076.0,2075.0,1.38864418]
["bitfinex-derivatives","ETHF0:USTF0",1773322835247,1.33611139,2076.0,2075.0,1.38864418]
["bitfinex-derivatives","ETHF0:USTF0",1773322835954,1.33611139,2076.0,2075.2,1.38292623]
["bitfinex-derivatives","ETHF0:USTF0",1773322836447,1.33611139,2076.0,2075.0,1.38864418]
["bitfinex-derivatives","ETHF0:USTF0",1773322836954,1.57899139,2076.0,2075.0,1.38864418]
["bitfinex-derivatives","ETHF0:USTF0",1773322837356,1.33611139,2075.7,2074.5,1.38292623]
["bitfinex-derivatives","ETHF0:USTF0",1773322837745,1.58473139,2075.7,2074.5,1.38292623]
["bitfinex-derivatives","ETHF0:USTF0",1773322838346,1.33611139,2075.7,2074.5,1.62780058]
["bitfinex-derivatives","ETHF0:USTF0",1773322838550,1.57979139,2075.7,2074.8,1.38292623]
["bitfinex-derivatives","ETHF0:USTF0",1773322838954,1.33611139,2075.7,2074.8,1.38292623]
["bitfinex-derivatives","ETHF0:USTF0",1773322839852,1.33611139,2075.7,2074.6,1.38292623]
["bitfinex-derivatives","ETHF0:USTF0",1773322839853,1.57714139,2075.7,2074.6,1.38292623]
["bitfinex-derivatives","ETHF0:USTF0",1773322840053,1.33611139,2075.7,2074.6,1.38292623]
["bitfinex-derivatives","ETHF0:USTF0",1773322840355,1.33611139,2075.7,2075.0,1.38292623]
["bitfinex-derivatives","ETHF0:USTF0",1773322840551,1.33611139,2075.9,2075.2,1.38292623]
["bitfinex-derivatives","ETHF0:USTF0",1773322841058,1.33611139,2075.9,2074.8,1.38292623]
["bitfinex-derivatives","ETHF0:USTF0",1773322841656,1.57970139,2075.9,2074.8,1.38292623]
["bitfinex-derivatives","ETHF0:USTF0",1773322842054,1.33611139,2075.9,2074.8,1.38292623]
["bitfinex-derivatives","ETHF0:USTF0",1773322842246,1.33611139,2075.9,2075.0,1.38292623]
["bitfinex-derivatives","ETHF0:USTF0",1773322842856,1.57891139,2075.9,2075.0,1.38292623]
["bitfinex-derivatives","ETHF0:USTF0",1773322843051,1.33611139,2075.9,2075.0,1.38292623]
["bitfinex-derivatives","ETHF0:USTF0",1773322844353,1.57857139,2075.9,2074.7,1.28321816]
["bitfinex-derivatives","ETHF0:USTF0",1773322844556,1.58135338,2075.7,2074.5,1.28711251]
["bitfinex-derivatives","ETHF0:USTF0",1773322844749,1.33826338,2075.7,2074.5,1.28711251]
["bitfinex-derivatives","ETHF0:USTF0",1773322845154,1.33826338,2075.7,2074.8,1.28321816]
["bitfinex-derivatives","ETHF0:USTF0",1773322845555,1.33826338,2075.7,2075.0,1.28321816]
["bitfinex-derivatives","ETHF0:USTF0",1773322846366,1.33826338,2075.7,2074.8,1.28321816]
["bitfinex-derivatives","ETHF0:USTF0",1773322847359,1.33826338,2075.9,2075.0,1.28321816]
["bitfinex-derivatives","ETHF0:USTF0",1773322847860,1.33826338,2075.9,2074.7,1.28321816]
["bitfinex-derivatives","ETHF0:USTF0",1773322848654,0.24083,2075.8,2074.7,1.28321816]
["bitfinex-derivatives","ETHF0:USTF0",1773322848854,1.33826338,2075.7,2074.7,1.28321816]
["bitfinex-derivatives","ETHF0:USTF0",1773322849466,1.33826338,2075.7,2075.0,1.52413816]
["bitfinex-derivatives","ETHF0:USTF0",1773322849662,1.33826338,2075.7,2074.6,7.25563286]
["bitfinex-derivatives","ETHF0:USTF0",1773322849867,1.33826338,2075.7,2074.7,1.28321816]
["bitfinex-derivatives","ETHF0:USTF0",1773322850370,1.33826338,2075.7,2074.9,1.31866935]
["bitfinex-derivatives","ETHF0:USTF0",1773322850961,1.33826338,2075.7,2074.6,1.31866935]
["bitfinex-derivatives","ETHF0:USTF0",1773322851161,1.21967887,2075.6,2074.6,1.31866935]
["bitfinex-derivatives","ETHF0:USTF0",1773322853063,1.21967887,2075.6,2074.5,0.00389435]
["bitfinex-derivatives","ETHF0:USTF0",1773322853365,1.21967887,2075.5,2074.5,1.3225637]
["bitfinex-derivatives","ETHF0:USTF0",1773322853765,1.21967887,2075.3,2074.3,5.9724147]
["bitfinex-derivatives","ETHF0:USTF0",1773322853966,1.21967887,2075.3,2073.7,1.31866935]
["bitfinex-derivatives","ETHF0:USTF0",1773322853967,1.21967887,2074.5,2073.7,1.31866935]
["bitfinex-derivatives","ETHF0:USTF0",1773322854267,1.21967887,2074.5,2073.5,1.31866935]
["bitfinex-derivatives","ETHF0:USTF0",1773322854471,1.21967887,2074.4,2073.3,1.31866935]
["bitfinex-derivatives","ETHF0:USTF0",1773322854865,1.22361233,2074.4,2073.3,1.32373011]
["bitfinex-derivatives","ETHF0:USTF0",1773322855367,1.22361233,2074.4,2073.5,1.31866935]
["bitfinex-derivatives","ETHF0:USTF0",1773322855671,1.22361233,2074.4,2073.4,0.24111]
["bitfinex-derivatives","ETHF0:USTF0",1773322855871,1.22361233,2074.4,2073.3,1.32373011]
["bitfinex-derivatives","ETHF0:USTF0",1773322856670,1.22361233,2074.4,2073.4,1.31866935]
["bitfinex-derivatives","ETHF0:USTF0",1773322856863,1.22361233,2074.4,2073.6,1.31866935]
["bitfinex-derivatives","ETHF0:USTF0",1773322858075,1.21967887,2074.9,2074.0,1.31866935]
["bitfinex-derivatives","ETHF0:USTF0",1773322858472,1.21967887,2075.1,2074.2,1.31866935]
["bitfinex-derivatives","ETHF0:USTF0",1773322859066,0.00418708,2075.1,2074.4,1.31866935]
["bitfinex-derivatives","ETHF0:USTF0",1773322860372,1.22386595,2075.1,2074.2,1.31866935]
["bitfinex-derivatives","ETHF0:USTF0",1773322860576,0.00418708,2075.1,2074.2,1.55967935]
["bitfinex-derivatives","ETHF0:USTF0",1773322860776,1.21967887,2075.5,2074.5,1.31866935]
["bitfinex-derivatives","ETHF0:USTF0",1773322861370,1.21967887,2075.5,2074.5,5.92815]
["bitfinex-derivatives","ETHF0:USTF0",1773322861571,1.21967887,2075.9,2074.9,1.55959935]
["bitfinex-derivatives","ETHF0:USTF0",1773322861776,1.22520435,2075.9,2074.9,0.00622355]
["bitfinex-derivatives","ETHF0:USTF0",1773322862275,1.21967887,2075.6,2074.4,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1773322862477,1.21967887,2075.6,2074.4,1.55965935]
["bitfinex-derivatives","ETHF0:USTF0",1773322862678,1.21967887,2075.6,2074.4,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1773322862870,1.21967887,2075.6,2074.4,1.55965935]
["bitfinex-derivatives","ETHF0:USTF0",1773322863577,1.21967887,2075.6,2074.4,1.5651348]
["bitfinex-derivatives","ETHF0:USTF0",1773322864183,1.21967887,2075.6,2074.4,1.3241448]
["bitfinex-derivatives","ETHF0:USTF0",1773322864381,1.21967887,2075.3,2074.4,1.3241448]
["bitfinex-derivatives","ETHF0:USTF0",1773322864572,1.21967887,2075.3,2074.4,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1773322865779,1.46104887,2075.3,2074.4,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1773322866082,1.21967887,2075.3,2074.4,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1773322866382,1.46160887,2075.3,2074.4,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1773322866982,1.46160887,2075.3,2074.4,1.3241448]
["bitfinex-derivatives","ETHF0:USTF0",1773322866983,1.21967887,2075.3,2074.4,1.3241448]
["bitfinex-derivatives","ETHF0:USTF0",1773322867283,1.46098887,2075.3,2074.4,1.3241448]
["bitfinex-derivatives","ETHF0:USTF0",1773322867778,1.46164887,2075.3,2074.4,1.3241448]
["bitfinex-derivatives","ETHF0:USTF0",1773322868177,1.46164887,2075.3,2074.4,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1773322868383,1.21967887,2075.3,2074.4,1.3241448]
["bitfinex-derivatives","ETHF0:USTF0",1773322868690,1.46591887,2075.3,2074.4,1.3241448]
["bitfinex-derivatives","ETHF0:USTF0",1773322868885,1.46591887,2075.3,2074.4,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1773322869090,1.46291887,2075.3,2074.4,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1773322869292,3.56873234,2075.1,2074.4,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1773322869594,1.21967887,2074.6,2074.0,1.31866935]
["bitfinex-derivatives","ETHF0:USTF0",1773322869995,1.47715887,2074.6,2074.0,1.31866935]
["bitfinex-derivatives","ETHF0:USTF0",1773322870191,1.47715887,2074.6,2073.7,3.98395687]
["bitfinex-derivatives","ETHF0:USTF0",1773322870388,1.47511887,2074.5,2073.7,0.00575394]
["bitfinex-derivatives","ETHF0:USTF0",1773322870892,1.47511887,2074.5,2073.2,5.9724147]
["bitfinex-derivatives","ETHF0:USTF0",1773322870893,1.21967887,2073.7,2073.2,1.31866935]
["bitfinex-derivatives","ETHF0:USTF0",1773322871397,1.46210887,2073.7,2073.0,1.31866935]
["bitfinex-derivatives","ETHF0:USTF0",1773322871586,1.21967887,2073.7,2073.0,1.31866935]
["bitfinex-derivatives","ETHF0:USTF0",1773322871794,1.21967887,2073.7,2072.4,0.24122]
["bitfinex-derivatives","ETHF0:USTF0",1773322871795,1.21967887,2073.7,2072.6,1.31866935]
["bitfinex-derivatives","ETHF0:USTF0",1773322871992,1.21967887,2073.7,2072.6,1.32295906]
["bitfinex-derivatives","ETHF0:USTF0",1773322871993,1.22557919,2073.7,2072.6,1.32295906]
["bitfinex-derivatives","ETHF0:USTF0",1773322872892,0.00590032,2073.7,2073.0,1.31866935]
["bitfinex-derivatives","ETHF0:USTF0",1773322873094,9.36867887,2074.2,2073.3,0.24112]
["bitfinex-derivatives","ETHF0:USTF0",1773322873291,9.36867887,2074.2,2073.3,1.55978935]
["bitfinex-derivatives","ETHF0:USTF0",1773322873292,1.21967887,2074.1,2073.3,1.55978935]
["bitfinex-derivatives","ETHF0:USTF0",1773322873494,1.21967887,2074.5,2073.3,1.55978935]
["bitfinex-derivatives","ETHF0:USTF0",1773322873693,1.21967887,2074.4,2073.2,1.31866935]
["bitfinex-derivatives","ETHF0:USTF0",1773322874094,1.22403105,2074.4,2073.2,1.55979935]
["bitfinex-derivatives","ETHF0:USTF0",1773322876795,1.22403105,2074.4,2073.3,1.31866935]
["bitfinex-derivatives","ETHF0:USTF0",1773322878598,1.21967887,2074.1,2072.9,1.31866935]
["bitfinex-derivatives","ETHF0:USTF0",1773322878895,1.46073887,2073.8,2072.9,3.98089694]
["bitfinex-derivatives","ETHF0:USTF0",1773322879091,1.21967887,2073.5,2072.6,0.00428971]
["bitfinex-derivatives","ETHF0:USTF0",1773322879293,1.21967887,2073.5,2072.5,1.31866935]
["bitfinex-derivatives","ETHF0:USTF0",1773322880098,0.41095858,2073.7,2072.5,1.31866935]
["bitfinex-derivatives","ETHF0:USTF0",1773322880299,0.41095858,2073.4,2072.5,1.32277086]
["bitfinex-derivatives","ETHF0:USTF0",1773322880500,0.41095858,2073.6,2072.5,1.32277086]
["bitfinex-derivatives","ETHF0:USTF0",1773322880694,0.41357362,2073.4,2072.5,1.32277086]
["bitfinex-derivatives","ETHF0:USTF0",1773322880893,0.41357362,2073.3,2072.5,1.32277086]
["bitfinex-derivatives","ETHF0:USTF0",1773322881205,0.41357362,2073.6,2072.7,1.2314681]
["bitfinex-derivatives","ETHF0:USTF0",1773322881703,0.41357362,2073.6,2072.5,1.23556961]
["bitfinex-derivatives","ETHF0:USTF0",1773322882002,0.40800203,2073.4,2072.5,1.23556961]
["bitfinex-derivatives","ETHF0:USTF0",1773322882400,0.65069203,2073.3,2072.5,1.23556961]
["bitfinex-derivatives","ETHF0:USTF0",1773322882697,0.65069203,2073.3,2072.5,1.23602241]
["bitfinex-derivatives","ETHF0:USTF0",1773322882698,8.135,2073.3,2072.5,1.23602241]
["bitfinex-derivatives","ETHF0:USTF0",1773322883399,0.40146864,2073.8,2072.5,1.23602241]
["bitfinex-derivatives","ETHF0:USTF0",1773322883604,0.40146864,2073.8,2072.5,1.47722241]
["bitfinex-derivatives","ETHF0:USTF0",1773322884296,0.39579746,2075.1,2073.8,1.23195419]
["bitfinex-derivatives","ETHF0:USTF0",1773322884499,0.39579746,2075.1,2074.0,1.23714241]
["bitfinex-derivatives","ETHF0:USTF0",1773322885096,2.46882305,2075.4,2074.0,1.23714241]
["bitfinex-derivatives","ETHF0:USTF0",1773322885496,2.47468332,2075.4,2074.0,1.24218247]
["bitfinex-derivatives","ETHF0:USTF0",1773322885694,0.37977324,2075.3,2074.0,1.24218247]
["bitfinex-derivatives","ETHF0:USTF0",1773322886102,0.00586027,2075.4,2074.6,1.23716558]
["bitfinex-derivatives","ETHF0:USTF0",1773322886795,0.52890636,2075.4,2074.6,1.23716558]
["bitfinex-derivatives","ETHF0:USTF0",1773322887598,0.00586027,2075.4,2074.6,1.23716558]
["bitfinex-derivatives","ETHF0:USTF0",1773322887994,0.24930027,2075.4,2074.6,1.23716558]
["bitfinex-derivatives","ETHF0:USTF0",1773322888198,0.00586027,2075.4,2074.6,1.23716558]
["bitfinex-derivatives","ETHF0:USTF0",1773322888398,0.25015027,2075.4,2074.6,1.23716558]
["bitfinex-derivatives","ETHF0:USTF0",1773322888799,0.00586027,2075.4,2074.6,1.23716558]
["bitfinex-derivatives","ETHF0:USTF0",1773322889210,0.76457337,2075.4,2074.6,1.23716558]
["bitfinex-derivatives","ETHF0:USTF0",1773322889601,0.51901337,2075.4,2074.6,1.23716558]
["bitfinex-derivatives","ETHF0:USTF0",1773322889797,0.24931027,2075.4,2074.6,1.23716558]
["bitfinex-derivatives","ETHF0:USTF0",1773322890006,0.75631034,2075.4,2074.6,1.23716558]
["bitfinex-derivatives","ETHF0:USTF0",1773322890607,0.51286034,2075.4,2074.6,1.23716558]
["bitfinex-derivatives","ETHF0:USTF0",1773322890810,0.24866027,2075.4,2074.6,1.23716558]
["bitfinex-derivatives","ETHF0:USTF0",1773322891511,0.51048573,2075.4,2074.1,1.1220285]
["bitfinex-derivatives","ETHF0:USTF0",1773322892009,1.01384682,2075.3,2074.1,1.1220285]
["bitfinex-derivatives","ETHF0:USTF0",1773322893015,0.00586027,2075.4,2074.1,1.1220285]
["bitfinex-derivatives","ETHF0:USTF0",1773322893210,0.25436027,2075.4,2074.1,1.1220285]
["bitfinex-derivatives","ETHF0:USTF0",1773322893406,0.8305687,2075.4,2074.1,1.1220285]
["bitfinex-derivatives","ETHF0:USTF0",1773322894006,0.00586027,2075.4,2074.3,1.1220285]
["bitfinex-derivatives","ETHF0:USTF0",1773322894205,0.25292027,2075.4,2074.3,1.1220285]
["bitfinex-derivatives","ETHF0:USTF0",1773322894802,0.00586027,2075.4,2074.3,1.1220285]
["bitfinex-derivatives","ETHF0:USTF0",1773322895110,1.06099062,2075.4,2074.3,1.1220285]
["bitfinex-derivatives","ETHF0:USTF0",1773322895809,1.06710884,2075.3,2074.3,1.1220285]
["bitfinex-derivatives","ETHF0:USTF0",1773322896512,1.06955884,2075.2,2074.3,1.1220285]
["bitfinex-derivatives","ETHF0:USTF0",1773322897408,1.07239815,2075.1,2074.3,1.1220285]
["bitfinex-derivatives","ETHF0:USTF0",1773322897707,1.06924053,2074.9,2074.3,1.1220285]
["bitfinex-derivatives","ETHF0:USTF0",1773322897911,1.07008053,2074.8,2074.1,1.1220285]
["bitfinex-derivatives","ETHF0:USTF0",1773322898410,8.32826,2075.0,2074.1,1.1220285]
["bitfinex-derivatives","ETHF0:USTF0",1773322898612,8.085,2075.0,2074.1,1.1220285]
["bitfinex-derivatives","ETHF0:USTF0",1773322898812,0.00586027,2075.4,2074.3,1.1220285]
["bitfinex-derivatives","ETHF0:USTF0",1773322899712,0.00586027,2075.4,2074.5,1.1220285]
["bitfinex-derivatives","ETHF0:USTF0",1773322901008,0.78660126,2075.4,2074.5,1.1220285]
["bitfinex-derivatives","ETHF0:USTF0",1773322901313,0.78074099,2075.1,2074.0,1.12706856]
["bitfinex-derivatives","ETHF0:USTF0",1773322901514,0.78074099,2074.8,2074.0,0.88420856]
["bitfinex-derivatives","ETHF0:USTF0",1773322901910,1.02245099,2074.8,2074.0,0.88420856]
["bitfinex-derivatives","ETHF0:USTF0",1773322902306,0.78074099,2074.8,2074.0,0.88420856]
["bitfinex-derivatives","ETHF0:USTF0",1773322902511,1.02690099,2074.8,2074.0,0.88888988]
["bitfinex-derivatives","ETHF0:USTF0",1773322902714,8.067,2075.0,2074.0,0.88888988]
["bitfinex-derivatives","ETHF0:USTF0",1773322902914,1.0401881,2074.9,2074.0,0.88888988]
["bitfinex-derivatives","ETHF0:USTF0",1773322903114,8.067,2075.0,2074.0,0.88888988]
["bitfinex-derivatives","ETHF0:USTF0",1773322903414,8.31039,2075.0,2074.0,0.88888988]
["bitfinex-derivatives","ETHF0:USTF0",1773322903814,8.067,2075.0,2074.0,0.88888988]
["bitfinex-derivatives","ETHF0:USTF0",1773322904013,8.067,2075.0,2074.2,1.40123559]
["bitfinex-derivatives","ETHF0:USTF0",1773322904212,8.31128,2075.0,2074.2,1.40123559]
["bitfinex-derivatives","ETHF0:USTF0",1773322904518,8.3084,2075.0,2074.2,1.40123559]
["bitfinex-derivatives","ETHF0:USTF0",1773322904720,1.27488413,2074.9,2074.0,1.40591691]
["bitfinex-derivatives","ETHF0:USTF0",1773322905110,1.02433413,2074.9,2074.0,1.40591691]
["bitfinex-derivatives","ETHF0:USTF0",1773322905315,1.26768413,2074.9,2074.0,1.40591691]
["bitfinex-derivatives","ETHF0:USTF0",1773322906018,1.02433413,2074.9,2073.7,1.40123559]
["bitfinex-derivatives","ETHF0:USTF0",1773322906519,1.27756413,2074.9,2073.7,1.40123559]
["bitfinex-derivatives","ETHF0:USTF0",1773322906923,1.41701036,2074.5,2073.7,1.16348236]
["bitfinex-derivatives","ETHF0:USTF0",1773322907119,1.41701036,2074.5,2073.7,0.00488677]
["bitfinex-derivatives","ETHF0:USTF0",1773322907321,0.24099,2074.4,2073.5,1.40123559]
["bitfinex-derivatives","ETHF0:USTF0",1773322907519,1.41701036,2073.6,2072.8,1.40123559]
["bitfinex-derivatives","ETHF0:USTF0",1773322907820,1.68852036,2073.6,2072.8,1.40123559]
["bitfinex-derivatives","ETHF0:USTF0",1773322908021,1.41701036,2073.5,2072.5,1.40123559]
["bitfinex-derivatives","ETHF0:USTF0",1773322908524,1.68477458,2073.5,2072.5,1.4057308]
["bitfinex-derivatives","ETHF0:USTF0",1773322909113,1.68477458,2073.5,2072.5,0.00449521]
["bitfinex-derivatives","ETHF0:USTF0",1773322909320,1.66489458,2073.5,2072.5,1.4057308]
["bitfinex-derivatives","ETHF0:USTF0",1773322910220,1.66489458,2073.5,2072.5,0.00449521]
["bitfinex-derivatives","ETHF0:USTF0",1773322911318,1.33301652,2072.9,2071.7,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322911525,1.33301652,2072.7,2071.7,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322911721,1.60266652,2072.7,2071.7,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322912217,1.60266652,2072.7,2071.7,0.00565828]
["bitfinex-derivatives","ETHF0:USTF0",1773322913018,1.33301652,2072.2,2071.4,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322913223,1.58446652,2072.2,2071.1,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322913424,0.24119,2072.7,2071.1,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322913425,9.63432652,2072.1,2071.1,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322913727,1.60584652,2072.0,2071.1,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322913923,1.33301652,2072.3,2071.1,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322914227,0.00513037,2072.3,2071.3,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322914426,1.33301652,2073.1,2071.7,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322914726,1.58039652,2073.0,2071.9,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322914927,1.33301652,2073.0,2071.9,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322915522,0.00541045,2073.0,2071.9,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322915830,0.00541045,2073.0,2072.1,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322916829,1.33842697,2073.0,2072.1,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322917329,1.58434697,2073.0,2072.1,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322917730,1.58434697,2073.0,2071.5,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322918127,1.58447697,2073.0,2071.5,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322918424,1.59890652,2072.8,2071.5,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322918631,1.58148652,2072.8,2071.5,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322918825,1.58855652,2072.8,2071.5,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322919028,1.58168652,2072.6,2071.5,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322921034,1.61031652,2072.4,2071.5,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322921232,1.61031652,2072.4,2071.2,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322921529,1.57547652,2072.4,2071.2,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322921733,0.24243,2072.4,2071.2,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322921935,1.59126652,2072.4,2071.2,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322922930,1.83249652,2072.4,2071.2,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322923129,1.61632652,2072.3,2071.2,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322923327,1.61974652,2072.1,2071.1,0.00533835]
["bitfinex-derivatives","ETHF0:USTF0",1773322923727,1.61974652,2072.1,2071.1,1.3806316]
["bitfinex-derivatives","ETHF0:USTF0",1773322924436,1.61974652,2072.1,2070.8,1.3738316]
["bitfinex-derivatives","ETHF0:USTF0",1773322925433,1.61974652,2072.1,2070.8,1.37925178]
["bitfinex-derivatives","ETHF0:USTF0",1773322925738,1.33301652,2071.3,2070.6,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322925934,1.33301652,2071.1,2069.9,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322926238,1.33301652,2071.0,2069.9,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322926432,1.60531652,2071.0,2069.9,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322926932,1.61095135,2071.0,2069.9,1.38051481]
["bitfinex-derivatives","ETHF0:USTF0",1773322927232,1.58341135,2071.0,2069.9,1.38051481]
["bitfinex-derivatives","ETHF0:USTF0",1773322927539,1.33301652,2070.7,2069.4,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322927933,1.58866652,2070.7,2069.4,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322928227,1.58866652,2070.7,2069.1,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322928228,1.33301652,2070.4,2069.1,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322928432,1.33301652,2070.2,2068.8,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322928640,1.33301652,2070.0,2068.8,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322928934,1.57504652,2070.0,2068.8,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322929127,1.59244652,2069.8,2068.1,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322929635,1.59244652,2069.8,2068.1,1.37871789]
["bitfinex-derivatives","ETHF0:USTF0",1773322929827,1.59897652,2069.6,2068.1,1.37871789]
["bitfinex-derivatives","ETHF0:USTF0",1773322930027,1.60233652,2069.4,2068.1,0.00342464]
["bitfinex-derivatives","ETHF0:USTF0",1773322930229,1.60233652,2069.4,2068.1,1.37871789]
["bitfinex-derivatives","ETHF0:USTF0",1773322930230,1.33301652,2069.2,2068.1,1.37871789]
["bitfinex-derivatives","ETHF0:USTF0",1773322930435,1.58037652,2069.2,2068.1,1.37871789]
["bitfinex-derivatives","ETHF0:USTF0",1773322930737,1.58286652,2069.0,2068.1,1.37871789]
["bitfinex-derivatives","ETHF0:USTF0",1773322930937,1.33301652,2069.0,2068.1,1.37871789]
["bitfinex-derivatives","ETHF0:USTF0",1773322931135,7.999,2069.1,2068.1,1.37871789]
["bitfinex-derivatives","ETHF0:USTF0",1773322931331,0.00385123,2069.4,2068.3,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322932136,1.33301652,2070.0,2068.7,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322932336,1.33301652,2070.0,2068.9,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322932642,7.997,2070.0,2068.9,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322932941,0.24139,2071.0,2069.1,0.24161]
["bitfinex-derivatives","ETHF0:USTF0",1773322932942,7.997,2070.5,2069.1,0.24161]
["bitfinex-derivatives","ETHF0:USTF0",1773322933140,1.33301652,2070.7,2069.3,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322933338,0.00596495,2070.5,2069.3,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322933736,0.00596495,2070.5,2069.5,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322933941,7.996,2070.8,2069.5,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322934140,7.995,2070.8,2069.5,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322934446,7.995,2071.3,2070.1,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322934741,7.995,2071.5,2070.1,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322934942,7.99890703,2071.5,2070.1,1.38107664]
["bitfinex-derivatives","ETHF0:USTF0",1773322935139,9.33192355,2071.5,2070.2,0.24148]
["bitfinex-derivatives","ETHF0:USTF0",1773322935437,1.33301652,2071.4,2070.1,1.38107664]
["bitfinex-derivatives","ETHF0:USTF0",1773322935740,0.00390703,2071.5,2070.4,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322936132,0.00390703,2071.5,2070.6,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322936336,9.9175877,2073.0,2070.6,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322936337,9.32501652,2072.0,2070.6,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322936541,1.33301652,2071.8,2070.6,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322936734,1.33301652,2071.6,2070.6,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322936941,1.33301652,2071.9,2070.6,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322937139,7.991,2071.9,2070.6,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322937334,7.99682568,2071.9,2070.6,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322937539,0.00582568,2071.9,2070.6,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322938046,0.00582568,2071.9,2070.7,7.55572325]
["bitfinex-derivatives","ETHF0:USTF0",1773322938344,1.33301652,2072.6,2071.1,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322938544,7.989,2072.5,2071.1,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322938842,1.33301652,2072.4,2071.3,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322939435,1.33925008,2072.4,2071.0,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322940646,9.32425008,2072.4,2071.0,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322940843,1.30124798,2072.3,2071.0,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322941544,7.984,2072.3,2071.0,1.37529325]
["bitfinex-derivatives","ETHF0:USTF0",1773322941844,0.00623356,2072.4,2071.2,1.39276832]
["bitfinex-derivatives","ETHF0:USTF0",1773322942435,1.30748154,2072.4,2071.2,1.39276832]
["bitfinex-derivatives","ETHF0:USTF0",1773322942646,1.30748154,2072.4,2071.2,1.38996832]
["bitfinex-derivatives","ETHF0:USTF0",1773322943446,1.30748154,2072.4,2071.2,0.38996832]
["bitfinex-derivatives","ETHF0:USTF0",1773322945139,1.30124798,2072.2,2070.6,1.39276832]
["bitfinex-derivatives","ETHF0:USTF0",1773322945744,1.30124798,2072.2,2070.1,0.00578339]
["bitfinex-derivatives","ETHF0:USTF0",1773322945745,1.30124798,2071.6,2070.3,1.39276832]
["bitfinex-derivatives","ETHF0:USTF0",1773322946042,5.93628,2071.7,2070.1,0.00578339]
["bitfinex-derivatives","ETHF0:USTF0",1773322946043,1.30124798,2071.2,2070.1,0.00578339]
["bitfinex-derivatives","ETHF0:USTF0",1773322946346,9.27924798,2071.2,2070.1,1.39855171]
["bitfinex-derivatives","ETHF0:USTF0",1773322946846,1.30124798,2071.1,2070.1,1.39855171]
["bitfinex-derivatives","ETHF0:USTF0",1773322947043,1.30124798,2071.4,2070.1,1.39855171]
["bitfinex-derivatives","ETHF0:USTF0",1773322947250,9.27924798,2071.4,2070.1,1.39855171]
["bitfinex-derivatives","ETHF0:USTF0",1773322947454,7.978,2071.4,2070.1,1.39855171]
["bitfinex-derivatives","ETHF0:USTF0",1773322947646,1.30124798,2071.3,2070.1,1.39855171]
["bitfinex-derivatives","ETHF0:USTF0",1773322948255,7.977,2071.2,2070.1,1.39855171]
["bitfinex-derivatives","ETHF0:USTF0",1773322949245,1.30124798,2071.1,2070.1,1.39855171]
["bitfinex-derivatives","ETHF0:USTF0",1773322950346,1.30124798,2071.3,2070.1,1.64003171]
["bitfinex-derivatives","ETHF0:USTF0",1773322950552,7.976,2071.4,2070.4,1.39276832]
["bitfinex-derivatives","ETHF0:USTF0",1773322950849,7.975,2071.4,2070.4,1.39276832]
["bitfinex-derivatives","ETHF0:USTF0",1773322951047,1.30124798,2071.3,2070.4,1.39276832]
["bitfinex-derivatives","ETHF0:USTF0",1773322951553,7.975,2071.4,2070.4,1.39276832]
["bitfinex-derivatives","ETHF0:USTF0",1773322951846,1.30124798,2071.6,2071.0,1.39276832]
["bitfinex-derivatives","ETHF0:USTF0",1773322951847,7.974,2071.6,2071.0,1.39276832]
["bitfinex-derivatives","ETHF0:USTF0",1773322952247,9.27524798,2071.6,2071.0,1.39276832]
["bitfinex-derivatives","ETHF0:USTF0",1773322952743,1.30124798,2071.5,2070.5,1.39276832]
["bitfinex-derivatives","ETHF0:USTF0",1773322953148,1.30124798,2071.5,2070.2,1.39276832]
["bitfinex-derivatives","ETHF0:USTF0",1773322953552,1.54258798,2071.4,2070.1,0.00578339]
["bitfinex-derivatives","ETHF0:USTF0",1773322953752,1.54258798,2071.4,2070.1,1.39855171]
["bitfinex-derivatives","ETHF0:USTF0",1773322953953,1.30124798,2071.4,2070.1,1.39855171]
["bitfinex-derivatives","ETHF0:USTF0",1773322954150,4.2261577,2072.0,2070.5,1.39276832]
["bitfinex-derivatives","ETHF0:USTF0",1773322954151,1.30124798,2071.5,2070.5,1.39276832]
["bitfinex-derivatives","ETHF0:USTF0",1773322954348,7.972,2071.4,2070.5,1.39276832]
["bitfinex-derivatives","ETHF0:USTF0",1773322954544,1.30124798,2071.5,2070.5,1.39276832]
["bitfinex-derivatives","ETHF0:USTF0",1773322954745,7.972,2071.8,2070.9,1.39276832]
["bitfinex-derivatives","ETHF0:USTF0",1773322955051,1.30124798,2071.7,2070.9,1.39276832]
["bitfinex-derivatives","ETHF0:USTF0",1773322955253,0.00623356,2072.4,2071.1,1.39276832]
["bitfinex-derivatives","ETHF0:USTF0",1773322955254,7.972,2071.9,2071.1,1.39276832]
["bitfinex-derivatives","ETHF0:USTF0",1773322955444,1.30124798,2071.9,2071.1,1.39276832]
["bitfinex-derivatives","ETHF0:USTF0",1773322955650,7.972,2072.0,2071.1,1.39276832]
["bitfinex-derivatives","ETHF0:USTF0",1773322956245,1.30124798,2072.2,2071.1,1.39276832]
["bitfinex-derivatives","ETHF0:USTF0",1773322956450,9.27224798,2072.1,2071.1,1.39276832]
["bitfinex-derivatives","ETHF0:USTF0",1773322956746,1.30124798,2072.0,2071.1,1.39276832]
["bitfinex-derivatives","ETHF0:USTF0",1773322957351,7.97,2072.1,2071.1,1.39276832]
["bitfinex-derivatives","ETHF0:USTF0",1773322957754,1.30124798,2072.0,2071.1,1.39276832]
["bitfinex-derivatives","ETHF0:USTF0",1773322958057,1.30124798,2072.0,2070.8,1.63416832]
["bitfinex-derivatives","ETHF0:USTF0",1773322961360,9.26724798,2071.9,2070.8,1.63416832]
["bitfinex-derivatives","ETHF0:USTF0",1773322961557,9.26724798,2071.8,2070.8,1.63416832]
["bitfinex-derivatives","ETHF0:USTF0",1773322961854,9.26724798,2071.8,2070.8,1.39276832]
["bitfinex-derivatives","ETHF0:USTF0",1773322961855,1.30124798,2071.7,2070.8,1.39276832]
["bitfinex-derivatives","ETHF0:USTF0",1773322962558,7.966,2071.8,2070.8,1.39276832]
["bitfinex-derivatives","ETHF0:USTF0",1773322962757,9.26724798,2071.8,2071.0,1.39276832]
["bitfinex-derivatives","ETHF0:USTF0",1773322963470,1.34049652,2071.7,2071.0,1.39276832]
["bitfinex-derivatives","ETHF0:USTF0",1773322964066,7.97023356,2072.4,2071.4,1.32719203]
["bitfinex-derivatives","ETHF0:USTF0",1773322964860,1.34049652,2072.3,2071.4,1.32719203]
["bitfinex-derivatives","ETHF0:USTF0",1773322965861,1.34049652,2072.3,2071.1,1.32719203]
["bitfinex-derivatives","ETHF0:USTF0",1773322966962,1.34049652,2072.3,2071.1,1.32629203]
["bitfinex-derivatives","ETHF0:USTF0",1773322967762,1.34049652,2072.1,2071.1,1.32629203]
["bitfinex-derivatives","ETHF0:USTF0",1773322968163,7.961,2072.0,2071.1,1.32629203]
["bitfinex-derivatives","ETHF0:USTF0",1773322969168,7.961,2072.0,2071.2,0.24136]
["bitfinex-derivatives","ETHF0:USTF0",1773322969362,1.34049652,2072.1,2071.3,1.32719203]
["bitfinex-derivatives","ETHF0:USTF0",1773322969557,1.34049652,2072.0,2071.3,1.32719203]
["bitfinex-derivatives","ETHF0:USTF0",1773322969764,1.34049652,2072.0,2071.0,1.32719203]
["bitfinex-derivatives","ETHF0:USTF0",1773322970767,1.34049652,2072.0,2071.0,1.56857203]
["bitfinex-derivatives","ETHF0:USTF0",1773322971470,7.958,2071.9,2071.0,1.56857203]
["bitfinex-derivatives","ETHF0:USTF0",1773322971667,9.22901222,2071.9,2071.0,1.56857203]
["bitfinex-derivatives","ETHF0:USTF0",1773322971864,1.27101222,2071.8,2071.0,1.56857203]
["bitfinex-derivatives","ETHF0:USTF0",1773322972265,1.27101222,2071.8,2070.8,1.26287941]
["bitfinex-derivatives","ETHF0:USTF0",1773322973465,9.22801222,2071.8,2071.0,1.26287941]
["bitfinex-derivatives","ETHF0:USTF0",1773322973660,1.27101222,2072.3,2071.1,0.24138]
["bitfinex-derivatives","ETHF0:USTF0",1773322973968,3.99111126,2072.4,2070.7,2.09712456]
["bitfinex-derivatives","ETHF0:USTF0",1773322973969,1.27101222,2072.1,2071.3,1.50422941]
["bitfinex-derivatives","ETHF0:USTF0",1773322974366,1.27101222,2072.1,2071.0,2.09712456]
["bitfinex-derivatives","ETHF0:USTF0",1773322974367,1.27101222,2072.1,2071.0,1.26287941]
["bitfinex-derivatives","ETHF0:USTF0",1773322977375,1.27101222,2071.9,2070.6,1.26287941]
["bitfinex-derivatives","ETHF0:USTF0",1773322977572,1.27101222,2071.8,2070.6,1.26287941]
["bitfinex-derivatives","ETHF0:USTF0",1773322979370,7.29,2071.7,2070.6,1.26287941]
["bitfinex-derivatives","ETHF0:USTF0",1773322979574,1.27101222,2071.6,2070.6,1.26287941]
["bitfinex-derivatives","ETHF0:USTF0",1773322980076,1.27101222,2071.6,2070.3,7.46022388]
["bitfinex-derivatives","ETHF0:USTF0",1773322980372,1.27101222,2071.5,2070.3,1.50433941]
["bitfinex-derivatives","ETHF0:USTF0",1773322980573,1.27101222,2071.5,2070.3,1.26287941]
["bitfinex-derivatives","ETHF0:USTF0",1773322981376,1.27101222,2071.4,2070.1,1.2686628]
["bitfinex-derivatives","ETHF0:USTF0",1773322982568,8.56001222,2071.3,2070.5,1.26287941]
["bitfinex-derivatives","ETHF0:USTF0",1773322982773,1.27101222,2071.2,2070.5,1.26287941]
["bitfinex-derivatives","ETHF0:USTF0",1773322982970,1.27101222,2071.2,2070.3,1.26287941]
["bitfinex-derivatives","ETHF0:USTF0",1773322983175,1.27101222,2071.2,2070.1,1.2686628]
["bitfinex-derivatives","ETHF0:USTF0",1773322983777,1.27101222,2070.9,2069.7,1.26287941]
["bitfinex-derivatives","ETHF0:USTF0",1773322983977,1.27101222,2070.9,2069.9,1.26287941]
["bitfinex-derivatives","ETHF0:USTF0",1773322984278,1.27101222,2070.9,2070.2,1.26287941]
["bitfinex-derivatives","ETHF0:USTF0",1773322984774,1.27643901,2070.9,2070.2,0.00492848]
["bitfinex-derivatives","ETHF0:USTF0",1773322986179,1.27643901,2070.9,2070.2,1.26780789]
["bitfinex-derivatives","ETHF0:USTF0",1773322986483,1.27101222,2070.7,2070.2,0.00492848]
["bitfinex-derivatives","ETHF0:USTF0",1773322987379,6.79e-06,2070.9,2070.6,1.26287941]
["bitfinex-derivatives","ETHF0:USTF0",1773322987682,8.56101222,2071.4,2070.6,1.26287941]
["bitfinex-derivatives","ETHF0:USTF0",1773322988180,1.27101222,2071.3,2070.6,1.26287941]
["bitfinex-derivatives","ETHF0:USTF0",1773322988377,1.27101222,2071.3,2070.5,0.24145]
["bitfinex-derivatives","ETHF0:USTF0",1773322988677,1.27439725,2071.3,2070.5,0.24145]
["bitfinex-derivatives","ETHF0:USTF0",1773322989379,1.27439725,2071.3,2070.4,1.26287941]
["bitfinex-derivatives","ETHF0:USTF0",1773322990273,0.00338503,2071.3,2070.4,3.60145397]
["bitfinex-derivatives","ETHF0:USTF0",1773322990475,7.76754329,2072.4,2070.4,3.60145397]
["bitfinex-derivatives","ETHF0:USTF0",1773322990476,1.27101222,2071.8,2070.9,1.26287941]
["bitfinex-derivatives","ETHF0:USTF0",1773322990677,1.27101222,2071.9,2071.0,1.26287941]
["bitfinex-derivatives","ETHF0:USTF0",1773322990873,1.27101222,2071.8,2071.0,1.26287941]
["bitfinex-derivatives","ETHF0:USTF0",1773322991477,1.27497162,2071.8,2071.0,1.26287941]
["bitfinex-derivatives","ETHF0:USTF0",1773322992082,1.27497162,2071.8,2070.8,1.26287941]
["bitfinex-derivatives","ETHF0:USTF0",1773322993282,8.56101222,2071.7,2070.8,1.26287941]
["bitfinex-derivatives","ETHF0:USTF0",1773322993481,8.56101222,2071.7,2070.7,0.24141]
["bitfinex-derivatives","ETHF0:USTF0",1773322993482,7.29,2071.7,2071.0,1.26287941]
["bitfinex-derivatives","ETHF0:USTF0",1773322994685,1.27101222,2071.6,2070.7,1.26287941]
["bitfinex-derivatives","ETHF0:USTF0",1773322995285,1.27101222,2071.6,2070.9,1.26287941]
["bitfinex-derivatives","ETHF0:USTF0",1773322996280,1.27101222,2071.6,2070.8,0.24141]
["bitfinex-derivatives","ETHF0:USTF0",1773322996582,1.27101222,2071.6,2070.5,1.26287941]
["bitfinex-derivatives","ETHF0:USTF0",1773322996788,1.27101222,2071.5,2070.3,1.50433941]
["bitfinex-derivatives","ETHF0:USTF0",1773322996984,1.27101222,2071.6,2070.8,1.26287941]
["bitfinex-derivatives","ETHF0:USTF0",1773322997185,8.55801222,2071.6,2070.8,1.26287941]
["bitfinex-derivatives","ETHF0:USTF0",1773322997384,8.55801222,2071.6,2071.0,1.26287941]
["bitfinex-derivatives","ETHF0:USTF0",1773322997585,7.287,2071.6,2071.0,1.26287941]
["bitfinex-derivatives","ETHF0:USTF0",1773322998286,7.287,2071.6,2070.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1773322998287,1.27101222,2071.5,2070.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1773322998683,1.27101222,2071.5,2070.8,1.26287941]
["bitfinex-derivatives","ETHF0:USTF0",1773322998882,1.27101222,2071.5,2070.2,13.38355135]
["bitfinex-derivatives","ETHF0:USTF0",1773322998883,1.27101222,2071.5,2070.3,5.95588447]
["bitfinex-derivatives","ETHF0:USTF0",1773322999088,1.27101222,2071.0,2070.2,1.26780789]
["bitfinex-derivatives","ETHF0:USTF0",1773322999288,7.287,2071.0,2070.4,1.26287941]
["bitfinex-derivatives","ETHF0:USTF0",1773322999790,7.286,2071.3,2070.6,1.26287941]
["bitfinex-derivatives","ETHF0:USTF0",1773323002187,1.28573956,2071.2,2070.2,1.31665503]
["bitfinex-derivatives","ETHF0:USTF0",1773323004086,1.28573956,2071.2,2070.2,0.00492848]
["bitfinex-derivatives","ETHF0:USTF0",1773323004690,1.28573956,2071.2,2070.2,1.31665503]
["bitfinex-derivatives","ETHF0:USTF0",1773323005190,1.28573956,2071.2,2070.4,1.31172655]
["bitfinex-derivatives","ETHF0:USTF0",1773323007287,8.57173956,2071.4,2070.6,1.31172655]
["bitfinex-derivatives","ETHF0:USTF0",1773323007586,1.28573956,2071.3,2070.6,1.31172655]
["bitfinex-derivatives","ETHF0:USTF0",1773323007789,1.28573956,2071.3,2070.3,1.31172655]
["bitfinex-derivatives","ETHF0:USTF0",1773323012601,7.286,2071.3,2070.7,1.31172655]
["bitfinex-derivatives","ETHF0:USTF0",1773323013196,8.57173956,2071.3,2070.7,1.31172655]
["bitfinex-derivatives","ETHF0:USTF0",1773323014398,7.286,2071.3,2070.7,1.31172655]
["bitfinex-derivatives","ETHF0:USTF0",1773323014698,1.28573956,2071.6,2070.7,1.31172655]
["bitfinex-derivatives","ETHF0:USTF0",1773323015597,1.28573956,2071.6,2070.9,1.31172655]
["bitfinex-derivatives","ETHF0:USTF0",1773323017396,1.28573956,2071.6,2070.8,0.24141]
["bitfinex-derivatives","ETHF0:USTF0",1773323017595,1.28573956,2071.6,2070.8,1.55313655]
["bitfinex-derivatives","ETHF0:USTF0",1773323018194,1.52705956,2071.6,2070.5,1.31172655]
["bitfinex-derivatives","ETHF0:USTF0",1773323019195,1.28573956,2071.6,2070.5,1.31172655]
["bitfinex-derivatives","ETHF0:USTF0",1773323020903,1.28573956,2071.6,2070.7,1.31172655]
["bitfinex-derivatives","ETHF0:USTF0",1773323021305,7.286,2071.7,2070.9,1.31172655]
["bitfinex-derivatives","ETHF0:USTF0",1773323021503,1.28573956,2071.6,2070.9,1.31172655]
["bitfinex-derivatives","ETHF0:USTF0",1773323021904,1.28573956,2071.6,2071.0,0.24139]
["bitfinex-derivatives","ETHF0:USTF0",1773323022105,7.286,2071.7,2071.2,0.24136]
["bitfinex-derivatives","ETHF0:USTF0",1773323022305,8.57173956,2071.7,2071.3,1.31172655]
["bitfinex-derivatives","ETHF0:USTF0",1773323022508,1.28573956,2071.6,2071.2,1.55308655]
["bitfinex-derivatives","ETHF0:USTF0",1773323023003,7.286,2071.7,2071.2,1.55308655]
["bitfinex-derivatives","ETHF0:USTF0",1773323023203,0.0039594,2071.8,2071.2,1.55308655]
["bitfinex-derivatives","ETHF0:USTF0",1773323023405,1.33900647,2072.4,2071.8,1.49758098]
["bitfinex-derivatives","ETHF0:USTF0",1773323024309,8.62900647,2072.8,2071.8,3.60097055]
["bitfinex-derivatives","ETHF0:USTF0",1773323024502,1.33900647,2072.7,2071.9,1.25629098]
["bitfinex-derivatives","ETHF0:USTF0",1773323024814,1.33900647,2072.7,2071.8,0.2463935]
["bitfinex-derivatives","ETHF0:USTF0",1773323025004,1.33900647,2072.7,2071.8,1.50268448]
["bitfinex-derivatives","ETHF0:USTF0",1773323025399,1.34462035,2072.7,2071.8,1.50268448]
["bitfinex-derivatives","ETHF0:USTF0",1773323026816,0.00561388,2072.7,2071.8,1.50268448]
["bitfinex-derivatives","ETHF0:USTF0",1773323027002,8.63000647,2072.9,2071.8,1.50268448]
["bitfinex-derivatives","ETHF0:USTF0",1773323027408,1.33900647,2072.8,2071.8,1.26139448]
["bitfinex-derivatives","ETHF0:USTF0",1773323028009,1.34486488,2072.8,2071.8,1.26139448]
["bitfinex-derivatives","ETHF0:USTF0",1773323031506,1.34486488,2072.8,2071.8,0.0051035]
["bitfinex-derivatives","ETHF0:USTF0",1773323031507,1.58604488,2072.8,2071.8,0.0051035]
["bitfinex-derivatives","ETHF0:USTF0",1773323032012,1.58604488,2072.8,2071.8,1.29512054]
["bitfinex-derivatives","ETHF0:USTF0",1773323033310,1.57049813,2072.7,2071.8,0.0051035]
["bitfinex-derivatives","ETHF0:USTF0",1773323034815,1.58899813,2072.0,2071.2,1.29001704]
["bitfinex-derivatives","ETHF0:USTF0",1773323035012,1.58899813,2072.0,2070.7,1.29001704]
["bitfinex-derivatives","ETHF0:USTF0",1773323035206,1.32726813,2072.0,2070.9,1.29001704]
["bitfinex-derivatives","ETHF0:USTF0",1773323035617,1.32726813,2072.0,2070.9,1.29454617]
["bitfinex-derivatives","ETHF0:USTF0",1773323036010,7.286,2072.4,2071.1,1.29001704]
["bitfinex-derivatives","ETHF0:USTF0",1773323036313,1.32726813,2072.3,2071.4,0.24134]
["bitfinex-derivatives","ETHF0:USTF0",1773323036513,1.32726813,2072.3,2071.5,1.29001704]
["bitfinex-derivatives","ETHF0:USTF0",1773323037406,1.32726813,2072.3,2071.4,0.24134]
["bitfinex-derivatives","ETHF0:USTF0",1773323037812,1.32726813,2072.3,2071.4,1.53135704]
["bitfinex-derivatives","ETHF0:USTF0",1773323039217,1.32726813,2072.3,2071.0,1.29001704]
["bitfinex-derivatives","ETHF0:USTF0",1773323039412,1.56850813,2072.3,2071.0,1.29001704]
["bitfinex-derivatives","ETHF0:USTF0",1773323039615,1.56850813,2072.3,2070.9,0.00452913]
["bitfinex-derivatives","ETHF0:USTF0",1773323039816,1.32726813,2072.0,2070.9,0.00452913]
["bitfinex-derivatives","ETHF0:USTF0",1773323040114,1.32726813,2071.8,2070.9,0.00452913]
["bitfinex-derivatives","ETHF0:USTF0",1773323040310,1.32726813,2071.6,2070.6,1.29001704]
["bitfinex-derivatives","ETHF0:USTF0",1773323040510,1.57773813,2071.6,2070.6,1.29001704]
["bitfinex-derivatives","ETHF0:USTF0",1773323040917,1.32726813,2071.6,2070.6,1.29001704]
["bitfinex-derivatives","ETHF0:USTF0",1773323041118,1.56993813,2071.6,2070.6,1.29001704]
["bitfinex-derivatives","ETHF0:USTF0",1773323041319,1.56993813,2071.6,2070.6,1.29393275]
["bitfinex-derivatives","ETHF0:USTF0",1773323041511,1.32726813,2071.6,2070.6,1.29393275]
["bitfinex-derivatives","ETHF0:USTF0",1773323041718,1.32726813,2071.6,2070.8,1.29001704]
["bitfinex-derivatives","ETHF0:USTF0",1773323042319,1.57015813,2071.6,2070.6,1.29393275]
["bitfinex-derivatives","ETHF0:USTF0",1773323043419,1.32726813,2071.6,2070.6,1.29393275]
["bitfinex-derivatives","ETHF0:USTF0",1773323044025,1.32726813,2071.6,2070.6,1.53536275]
["bitfinex-derivatives","ETHF0:USTF0",1773323044319,1.56922813,2071.6,2070.6,1.29393275]
["bitfinex-derivatives","ETHF0:USTF0",1773323044709,1.57375813,2071.5,2070.6,0.00391571]
["bitfinex-derivatives","ETHF0:USTF0",1773323044917,7.281,2071.9,2070.2,1.29001704]
["bitfinex-derivatives","ETHF0:USTF0",1773323044918,1.32726813,2070.8,2070.2,1.29001704]
["bitfinex-derivatives","ETHF0:USTF0",1773323045113,1.32726813,2070.8,2069.9,1.29001704]
["bitfinex-derivatives","ETHF0:USTF0",1773323045313,1.32726813,2070.8,2069.5,1.29001704]
["bitfinex-derivatives","ETHF0:USTF0",1773323045518,1.32726813,2071.1,2069.7,1.29001704]
["bitfinex-derivatives","ETHF0:USTF0",1773323045712,1.32726813,2071.1,2069.3,11.92350252]
["bitfinex-derivatives","ETHF0:USTF0",1773323045713,1.56864813,2071.1,2069.9,1.29001704]
["bitfinex-derivatives","ETHF0:USTF0",1773323045918,5.60173663,2071.1,2069.9,0.00601087]
["bitfinex-derivatives","ETHF0:USTF0",1773323046114,1.57000813,2071.0,2069.9,0.00601087]
["bitfinex-derivatives","ETHF0:USTF0",1773323046318,1.32726813,2071.0,2069.9,0.00601087]
["bitfinex-derivatives","ETHF0:USTF0",1773323046621,1.56961813,2070.8,2069.9,0.00601087]
["bitfinex-derivatives","ETHF0:USTF0",1773323046823,1.32726813,2070.8,2069.9,1.29602791]
["bitfinex-derivatives","ETHF0:USTF0",1773323047421,0.0052646,2071.1,2070.3,1.29001704]
["bitfinex-derivatives","ETHF0:USTF0",1773323048222,1.33253273,2071.1,2070.3,1.29001704]
["bitfinex-derivatives","ETHF0:USTF0",1773323048819,0.0052646,2071.1,2070.3,1.29001704]
["bitfinex-derivatives","ETHF0:USTF0",1773323049820,1.33253273,2071.1,2070.3,1.29001704]
["bitfinex-derivatives","ETHF0:USTF0",1773323051220,0.0052646,2071.1,2070.3,1.29001704]
["bitfinex-derivatives","ETHF0:USTF0",1773323051822,0.0052646,2071.1,2070.5,1.29001704]
["bitfinex-derivatives","ETHF0:USTF0",1773323052121,1.33253273,2071.1,2070.0,1.29001704]
["bitfinex-derivatives","ETHF0:USTF0",1773323052322,1.32726813,2070.9,2070.0,1.29001704]
["bitfinex-derivatives","ETHF0:USTF0",1773323055823,8.59526813,2071.0,2070.1,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1773323056126,0.0052646,2071.1,2070.2,1.29001704]
["bitfinex-derivatives","ETHF0:USTF0",1773323056331,1.33253273,2071.1,2070.2,1.29001704]
["bitfinex-derivatives","ETHF0:USTF0",1773323058536,0.0052646,2071.1,2070.4,1.29001704]
["bitfinex-derivatives","ETHF0:USTF0",1773323058932,1.33253273,2071.1,2070.4,1.29001704]
["bitfinex-derivatives","ETHF0:USTF0",1773323059132,1.33253273,2071.1,2070.0,1.29001704]
["bitfinex-derivatives","ETHF0:USTF0",1773323061635,1.57434273,2071.1,2070.0,1.29001704]
["bitfinex-derivatives","ETHF0:USTF0",1773323061837,1.33253273,2071.1,2070.0,1.29001704]
["bitfinex-derivatives","ETHF0:USTF0",1773323062037,1.57477273,2071.1,2070.0,1.29001704]
["bitfinex-derivatives","ETHF0:USTF0",1773323062238,1.57405273,2071.1,2070.0,1.29001704]
["bitfinex-derivatives","ETHF0:USTF0",1773323062642,1.57405273,2071.1,2069.9,0.00601087]
["bitfinex-derivatives","ETHF0:USTF0",1773323062843,1.33253273,2071.1,2069.9,1.26536073]
["bitfinex-derivatives","ETHF0:USTF0",1773323063241,1.58585273,2071.1,2069.9,1.26536073]
["bitfinex-derivatives","ETHF0:USTF0",1773323063544,1.33253273,2071.1,2069.9,1.26536073]
["bitfinex-derivatives","ETHF0:USTF0",1773323063747,1.57588273,2071.1,2070.1,1.25934986]
["bitfinex-derivatives","ETHF0:USTF0",1773323063942,1.57695273,2071.1,2070.1,1.25934986]
["bitfinex-derivatives","ETHF0:USTF0",1773323064343,1.33253273,2071.1,2070.1,1.25934986]
["bitfinex-derivatives","ETHF0:USTF0",1773323065046,1.58794273,2071.1,2070.1,1.25934986]
["bitfinex-derivatives","ETHF0:USTF0",1773323065247,1.33253273,2071.1,2070.1,1.25934986]
["bitfinex-derivatives","ETHF0:USTF0",1773323065447,1.57836273,2071.1,2070.1,1.25934986]
["bitfinex-derivatives","ETHF0:USTF0",1773323066149,1.57546273,2071.1,2070.1,1.25934986]
["bitfinex-derivatives","ETHF0:USTF0",1773323066345,1.58320273,2071.1,2069.9,1.50688073]
["bitfinex-derivatives","ETHF0:USTF0",1773323066749,1.43564977,2070.9,2069.9,1.26536073]
["bitfinex-derivatives","ETHF0:USTF0",1773323066949,0.2466546,2071.1,2069.9,0.00601087]
["bitfinex-derivatives","ETHF0:USTF0",1773323066950,1.43789977,2070.7,2069.9,0.00601087]
["bitfinex-derivatives","ETHF0:USTF0",1773323067147,1.18355977,2070.3,2069.1,1.50095986]
["bitfinex-derivatives","ETHF0:USTF0",1773323067648,1.42989977,2070.3,2069.1,1.50095986]
["bitfinex-derivatives","ETHF0:USTF0",1773323068045,1.18355977,2070.3,2069.1,1.50488294]
["bitfinex-derivatives","ETHF0:USTF0",1773323068249,1.18355977,2069.7,2068.5,1.25934986]
["bitfinex-derivatives","ETHF0:USTF0",1773323068440,1.18355977,2069.5,2068.2,1.25934986]
["bitfinex-derivatives","ETHF0:USTF0",1773323068646,1.18355977,2069.4,2068.2,1.25934986]
["bitfinex-derivatives","ETHF0:USTF0",1773323069353,1.18355977,2069.2,2068.2,0.00609437]
["bitfinex-derivatives","ETHF0:USTF0",1773323069652,1.18355977,2069.1,2068.2,1.26544423]
["bitfinex-derivatives","ETHF0:USTF0",1773323075054,1.18355977,2069.1,2068.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1773323075353,1.18355977,2068.7,2067.6,1.25934986]
["bitfinex-derivatives","ETHF0:USTF0",1773323076149,1.18355977,2068.3,2067.6,0.00624959]
["bitfinex-derivatives","ETHF0:USTF0",1773323077662,1.18355977,2068.3,2067.6,1.26559945]
["bitfinex-derivatives","ETHF0:USTF0",1773323077965,1.18355977,2068.5,2067.6,1.26559945]
["bitfinex-derivatives","ETHF0:USTF0",1773323078155,1.18355977,2068.0,2066.9,1.25934986]
["bitfinex-derivatives","ETHF0:USTF0",1773323078460,1.18355977,2068.0,2067.1,1.25934986]
["bitfinex-derivatives","ETHF0:USTF0",1773323078656,1.18355977,2068.2,2067.1,1.25934986]
["bitfinex-derivatives","ETHF0:USTF0",1773323079361,1.18355977,2068.0,2067.1,1.26493117]
["bitfinex-derivatives","ETHF0:USTF0",1773323079654,1.18355977,2068.1,2067.1,1.26493117]
["bitfinex-derivatives","ETHF0:USTF0",1773323081461,1.18355977,2068.6,2067.3,1.25934986]
["bitfinex-derivatives","ETHF0:USTF0",1773323081662,1.18355977,2068.6,2067.6,1.25934986]
["bitfinex-derivatives","ETHF0:USTF0",1773323084965,1.13311641,2069.0,2067.9,1.18139859]
["bitfinex-derivatives","ETHF0:USTF0",1773323087969,0.00388789,2069.4,2068.2,1.18139859]
["bitfinex-derivatives","ETHF0:USTF0",1773323088165,1.1370043,2069.4,2068.2,1.18139859]
["bitfinex-derivatives","ETHF0:USTF0",1773323088564,3.23964188,2069.4,2068.2,1.18139859]
["bitfinex-derivatives","ETHF0:USTF0",1773323088765,1.13311641,2069.3,2068.2,1.18139859]
["bitfinex-derivatives","ETHF0:USTF0",1773323089166,1.13311641,2069.3,2068.4,1.18139859]
["bitfinex-derivatives","ETHF0:USTF0",1773323089361,1.1370043,2069.4,2068.4,1.18139859]
["bitfinex-derivatives","ETHF0:USTF0",1773323091469,0.00388789,2069.4,2068.6,1.17731179]
["bitfinex-derivatives","ETHF0:USTF0",1773323091662,1.10945822,2069.4,2068.6,1.1831132]
["bitfinex-derivatives","ETHF0:USTF0",1773323093267,0.00388789,2069.4,2068.6,1.1831132]
["bitfinex-derivatives","ETHF0:USTF0",1773323093570,1.10557033,2069.8,2068.8,1.17731179]
["bitfinex-derivatives","ETHF0:USTF0",1773323093764,1.10557033,2069.8,2069.0,1.17731179]
["bitfinex-derivatives","ETHF0:USTF0",1773323093969,1.10557033,2070.2,2069.0,1.17731179]
["bitfinex-derivatives","ETHF0:USTF0",1773323094270,1.10557033,2070.1,2069.0,1.17731179]
["bitfinex-derivatives","ETHF0:USTF0",1773323094570,1.10557033,2069.9,2068.8,1.17731179]
["bitfinex-derivatives","ETHF0:USTF0",1773323095268,1.10557033,2069.8,2068.8,1.17731179]
["bitfinex-derivatives","ETHF0:USTF0",1773323095674,1.10557033,2069.8,2068.6,1.1831132]
["bitfinex-derivatives","ETHF0:USTF0",1773323096370,1.10557033,2069.6,2068.6,1.1831132]
["bitfinex-derivatives","ETHF0:USTF0",1773323096567,1.10557033,2069.3,2068.6,0.00580141]
["bitfinex-derivatives","ETHF0:USTF0",1773323096972,1.10557033,2069.3,2068.2,1.17731179]
["bitfinex-derivatives","ETHF0:USTF0",1773323097175,1.10557033,2069.2,2068.2,1.17731179]
["bitfinex-derivatives","ETHF0:USTF0",1773323098069,1.10557033,2069.1,2068.2,0.00616154]
["bitfinex-derivatives","ETHF0:USTF0",1773323098275,1.10557033,2069.0,2068.2,0.00616154]
["bitfinex-derivatives","ETHF0:USTF0",1773323098466,4.02751644,2069.2,2068.2,0.00616154]
["bitfinex-derivatives","ETHF0:USTF0",1773323098467,1.10557033,2068.8,2068.2,0.00616154]
["bitfinex-derivatives","ETHF0:USTF0",1773323098871,1.10557033,2068.8,2068.2,1.18347333]
["bitfinex-derivatives","ETHF0:USTF0",1773323100280,1.10557033,2068.2,2067.4,1.17731179]
["bitfinex-derivatives","ETHF0:USTF0",1773323100476,1.10557033,2068.0,2066.9,1.17731179]
["bitfinex-derivatives","ETHF0:USTF0",1773323101173,1.10557033,2068.2,2067.4,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1773323101374,0.00399552,2068.0,2067.5,1.17731179]
["bitfinex-derivatives","ETHF0:USTF0",1773323101573,1.10956585,2068.0,2067.5,1.17731179]
["bitfinex-derivatives","ETHF0:USTF0",1773323102376,0.00399552,2068.0,2067.5,1.17731179]
["bitfinex-derivatives","ETHF0:USTF0",1773323102778,1.10956585,2068.0,2067.5,1.17731179]
["bitfinex-derivatives","ETHF0:USTF0",1773323102975,0.00399552,2068.0,2067.5,1.17731179]
["bitfinex-derivatives","ETHF0:USTF0",1773323103378,7.176,2068.7,2067.7,1.17731179]
["bitfinex-derivatives","ETHF0:USTF0",1773323103582,1.10557033,2068.6,2067.7,1.17731179]
["bitfinex-derivatives","ETHF0:USTF0",1773323103978,1.10557033,2068.5,2067.4,1.17731179]
["bitfinex-derivatives","ETHF0:USTF0",1773323104175,1.10557033,2068.4,2067.4,1.17731179]
["bitfinex-derivatives","ETHF0:USTF0",1773323104380,1.10941904,2068.4,2067.4,1.17731179]
["bitfinex-derivatives","ETHF0:USTF0",1773323104785,1.10557033,2068.2,2067.1,1.17731179]
["bitfinex-derivatives","ETHF0:USTF0",1773323105082,1.10557033,2068.1,2066.9,1.18213511]
["bitfinex-derivatives","ETHF0:USTF0",1773323105286,1.10557033,2068.0,2066.9,1.18213511]
["bitfinex-derivatives","ETHF0:USTF0",1773323105886,1.10557033,2068.0,2067.1,1.17731179]
["bitfinex-derivatives","ETHF0:USTF0",1773323108482,7.174,2068.1,2067.1,1.17731179]
["bitfinex-derivatives","ETHF0:USTF0",1773323108686,1.10557033,2068.0,2067.1,1.17731179]
["bitfinex-derivatives","ETHF0:USTF0",1773323109186,1.10557033,2068.2,2067.1,1.17731179]
["bitfinex-derivatives","ETHF0:USTF0",1773323109484,1.10557033,2068.2,2067.3,1.17731179]
["bitfinex-derivatives","ETHF0:USTF0",1773323109991,0.00384871,2068.4,2067.4,1.41912179]
["bitfinex-derivatives","ETHF0:USTF0",1773323111290,1.10941904,2068.4,2067.4,1.41912179]
["bitfinex-derivatives","ETHF0:USTF0",1773323111492,0.00384871,2068.4,2067.4,1.41912179]
["bitfinex-derivatives","ETHF0:USTF0",1773323111691,0.00384871,2068.4,2067.7,1.17731179]
["bitfinex-derivatives","ETHF0:USTF0",1773323111892,7.17,2068.7,2067.8,0.24176]
["bitfinex-derivatives","ETHF0:USTF0",1773323112195,1.10557033,2069.2,2068.3,1.17731179]
["bitfinex-derivatives","ETHF0:USTF0",1773323112393,6.78955779,2069.4,2068.4,0.24169]
["bitfinex-derivatives","ETHF0:USTF0",1773323112692,1.10557033,2069.4,2068.5,1.17731179]
["bitfinex-derivatives","ETHF0:USTF0",1773323112892,1.11091074,2069.4,2068.5,1.18166324]
["bitfinex-derivatives","ETHF0:USTF0",1773323114592,1.11091074,2069.4,2068.5,0.00435145]
["bitfinex-derivatives","ETHF0:USTF0",1773323114993,1.11091074,2069.4,2068.5,1.18166324]
["bitfinex-derivatives","ETHF0:USTF0",1773323115496,8.27291074,2069.4,2068.5,1.18166324]
["bitfinex-derivatives","ETHF0:USTF0",1773323115798,0.00534041,2069.4,2068.5,1.18166324]
["bitfinex-derivatives","ETHF0:USTF0",1773323116298,1.11091074,2069.4,2068.5,1.18166324]
["bitfinex-derivatives","ETHF0:USTF0",1773323120301,0.00534041,2069.4,2068.7,1.11755809]
["bitfinex-derivatives","ETHF0:USTF0",1773323120999,0.00534041,2069.4,2068.5,1.12190954]
["bitfinex-derivatives","ETHF0:USTF0",1773323121000,1.10497543,2069.4,2068.5,1.12190954]
["bitfinex-derivatives","ETHF0:USTF0",1773323122799,0.00534041,2069.4,2068.5,1.12190954]
["bitfinex-derivatives","ETHF0:USTF0",1773323123100,1.10497543,2069.4,2068.5,1.12190954]
["bitfinex-derivatives","ETHF0:USTF0",1773323123897,1.09963502,2068.8,2067.9,1.11755809]
["bitfinex-derivatives","ETHF0:USTF0",1773323124196,1.09963502,2068.6,2067.6,1.11755809]
["bitfinex-derivatives","ETHF0:USTF0",1773323124401,1.09963502,2068.8,2067.6,1.11755809]
["bitfinex-derivatives","ETHF0:USTF0",1773323124596,1.09963502,2068.8,2067.8,1.11755809]
["bitfinex-derivatives","ETHF0:USTF0",1773323124898,1.09963502,2068.8,2067.8,1.12361566]
["bitfinex-derivatives","ETHF0:USTF0",1773323125298,7.154,2068.9,2068.0,1.11755809]
["bitfinex-derivatives","ETHF0:USTF0",1773323125795,8.25363502,2068.9,2068.0,1.11755809]
["bitfinex-derivatives","ETHF0:USTF0",1773323125997,1.09963502,2068.9,2068.0,1.11755809]
["bitfinex-derivatives","ETHF0:USTF0",1773323126199,1.09963502,2068.9,2068.2,1.11755809]
["bitfinex-derivatives","ETHF0:USTF0",1773323126395,1.10497543,2069.4,2068.4,1.11755809]
["bitfinex-derivatives","ETHF0:USTF0",1773323127302,1.10497543,2069.4,2068.0,1.11755809]
["bitfinex-derivatives","ETHF0:USTF0",1773323127508,1.09963502,2069.3,2068.0,1.11755809]
["bitfinex-derivatives","ETHF0:USTF0",1773323128306,1.09963502,2069.1,2068.0,1.11755809]
["bitfinex-derivatives","ETHF0:USTF0",1773323128506,1.09963502,2068.8,2067.8,1.12361566]
["bitfinex-derivatives","ETHF0:USTF0",1773323128803,1.09963502,2068.6,2067.8,1.12361566]
["bitfinex-derivatives","ETHF0:USTF0",1773323129504,1.09963502,2068.5,2067.8,0.00605757]
["bitfinex-derivatives","ETHF0:USTF0",1773323129710,1.09963502,2068.4,2067.8,0.00605757]
["bitfinex-derivatives","ETHF0:USTF0",1773323129909,7.15,2068.7,2067.8,1.12361566]
["bitfinex-derivatives","ETHF0:USTF0",1773323130210,2.10263758,2068.8,2067.8,1.12361566]
["bitfinex-derivatives","ETHF0:USTF0",1773323130211,1.09963502,2068.5,2067.8,1.12361566]
["bitfinex-derivatives","ETHF0:USTF0",1773323130407,1.09963502,2068.8,2067.8,1.12361566]
["bitfinex-derivatives","ETHF0:USTF0",1773323130609,1.09963502,2068.7,2067.8,1.12361566]
["bitfinex-derivatives","ETHF0:USTF0",1773323133009,1.34403502,2068.7,2067.8,1.12361566]
["bitfinex-derivatives","ETHF0:USTF0",1773323133211,1.34403502,2068.7,2067.8,0.00605757]
["bitfinex-derivatives","ETHF0:USTF0",1773323133708,1.09963502,2068.4,2067.3,1.11755809]
["bitfinex-derivatives","ETHF0:USTF0",1773323134212,1.36447502,2068.4,2067.3,1.11755809]
["bitfinex-derivatives","ETHF0:USTF0",1773323134507,4.26917644,2068.7,2066.8,1.11755809]
["bitfinex-derivatives","ETHF0:USTF0",1773323134508,1.36046502,2067.8,2066.8,1.11755809]
["bitfinex-derivatives","ETHF0:USTF0",1773323134708,1.36618683,2067.8,2066.8,1.12134307]
["bitfinex-derivatives","ETHF0:USTF0",1773323134911,1.35001502,2067.5,2066.5,1.11755809]
["bitfinex-derivatives","ETHF0:USTF0",1773323135109,1.34670502,2067.5,2066.5,1.11755809]
["bitfinex-derivatives","ETHF0:USTF0",1773323135514,1.09963502,2067.5,2066.5,1.11755809]
["bitfinex-derivatives","ETHF0:USTF0",1773323135715,1.34406502,2067.5,2066.5,1.11755809]
["bitfinex-derivatives","ETHF0:USTF0",1773323135906,1.34406502,2067.5,2066.4,0.76935383]
["bitfinex-derivatives","ETHF0:USTF0",1773323136111,1.09963502,2067.3,2066.4,0.77516488]
["bitfinex-derivatives","ETHF0:USTF0",1773323136316,1.34390502,2067.1,2066.4,0.77516488]
["bitfinex-derivatives","ETHF0:USTF0",1773323136515,1.34393502,2067.0,2066.4,0.77516488]
["bitfinex-derivatives","ETHF0:USTF0",1773323136715,1.09963502,2067.0,2066.4,0.77516488]
["bitfinex-derivatives","ETHF0:USTF0",1773323138209,1.09963502,2067.0,2066.4,0.3248672]
["bitfinex-derivatives","ETHF0:USTF0",1773323138412,1.09963502,2067.0,2066.4,0.15010567]
["bitfinex-derivatives","ETHF0:USTF0",1773323139718,1.09963502,2067.0,2066.4,1.26766376]
["bitfinex-derivatives","ETHF0:USTF0",1773323140718,1.09963502,2067.0,2066.4,0.15010567]
["bitfinex-derivatives","ETHF0:USTF0",1773323140918,1.09963502,2067.0,2066.1,1.11755809]
["bitfinex-derivatives","ETHF0:USTF0",1773323141416,1.09963502,2067.0,2065.7,1.11755809]
["bitfinex-derivatives","ETHF0:USTF0",1773323141610,1.09963502,2065.7,2064.4,7.31693809]
["bitfinex-derivatives","ETHF0:USTF0",1773323141812,1.09963502,2065.7,2064.7,1.11755809]
["bitfinex-derivatives","ETHF0:USTF0",1773323142016,1.10428744,2065.7,2064.7,1.12261282]
["bitfinex-derivatives","ETHF0:USTF0",1773323142819,1.10428744,2065.7,2064.7,0.00505473]
["bitfinex-derivatives","ETHF0:USTF0",1773323143014,1.10428744,2065.7,2064.7,1.12261282]
["bitfinex-derivatives","ETHF0:USTF0",1773323143721,1.10428744,2065.7,2064.7,0.00505473]
["bitfinex-derivatives","ETHF0:USTF0",1773323144115,1.10428744,2065.7,2064.0,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1773323144116,1.13174512,2065.4,2064.0,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1773323144316,1.13174512,2065.4,2064.1,1.13783845]
["bitfinex-derivatives","ETHF0:USTF0",1773323144919,7.141,2065.6,2064.5,1.13783845]
["bitfinex-derivatives","ETHF0:USTF0",1773323145216,7.141,2065.6,2064.5,1.14229639]
["bitfinex-derivatives","ETHF0:USTF0",1773323145417,1.1261852,2065.5,2064.5,1.14229639]
["bitfinex-derivatives","ETHF0:USTF0",1773323145717,1.1261852,2065.5,2063.3,1.13783845]
["bitfinex-derivatives","ETHF0:USTF0",1773323145718,1.12173981,2064.6,2063.3,1.13783845]
["bitfinex-derivatives","ETHF0:USTF0",1773323145916,1.11841974,2064.4,2063.3,1.13783845]
["bitfinex-derivatives","ETHF0:USTF0",1773323146218,1.11841974,2064.2,2062.4,1.13783845]
["bitfinex-derivatives","ETHF0:USTF0",1773323146421,6.19955,2064.4,2062.2,1.13783845]
["bitfinex-derivatives","ETHF0:USTF0",1773323146422,1.11841974,2063.8,2062.2,1.13783845]
["bitfinex-derivatives","ETHF0:USTF0",1773323146612,1.08264483,2063.4,2062.2,1.13783845]
["bitfinex-derivatives","ETHF0:USTF0",1773323146811,1.08264483,2063.2,2062.2,1.13783845]
["bitfinex-derivatives","ETHF0:USTF0",1773323147221,1.08649205,2063.2,2062.2,1.14394361]
["bitfinex-derivatives","ETHF0:USTF0",1773323147718,1.08649205,2063.2,2062.2,0.00610516]
["bitfinex-derivatives","ETHF0:USTF0",1773323147921,7.14184722,2063.2,2062.2,1.14394361]
["bitfinex-derivatives","ETHF0:USTF0",1773323148115,0.00384722,2063.2,2062.2,1.14394361]
["bitfinex-derivatives","ETHF0:USTF0",1773323148316,1.07954506,2063.2,2062.2,1.14394361]
["bitfinex-derivatives","ETHF0:USTF0",1773323148616,1.07954506,2063.2,2061.5,5.96554]
["bitfinex-derivatives","ETHF0:USTF0",1773323148617,1.03224648,2062.6,2061.5,1.13783845]
["bitfinex-derivatives","ETHF0:USTF0",1773323148816,8.16659996,2062.7,2061.5,1.13783845]
["bitfinex-derivatives","ETHF0:USTF0",1773323149012,1.02859996,2063.0,2061.6,1.13783845]
["bitfinex-derivatives","ETHF0:USTF0",1773323149811,1.02859996,2063.0,2061.6,1.14141061]
["bitfinex-derivatives","ETHF0:USTF0",1773323150223,1.02365476,2062.9,2061.6,1.14141061]
["bitfinex-derivatives","ETHF0:USTF0",1773323150620,7.138,2063.1,2061.8,1.05595012]
["bitfinex-derivatives","ETHF0:USTF0",1773323150822,7.137,2063.1,2062.0,1.05595012]
["bitfinex-derivatives","ETHF0:USTF0",1773323151822,0.00384722,2063.2,2062.2,1.05595012]
["bitfinex-derivatives","ETHF0:USTF0",1773323153320,1.0554805,2063.2,2062.2,1.05595012]
["bitfinex-derivatives","ETHF0:USTF0",1773323153723,1.05163328,2062.9,2061.7,1.05595012]
["bitfinex-derivatives","ETHF0:USTF0",1773323154017,1.05163328,2062.7,2061.7,1.05595012]
["bitfinex-derivatives","ETHF0:USTF0",1773323154419,7.13,2062.8,2061.7,1.05595012]
["bitfinex-derivatives","ETHF0:USTF0",1773323154626,1.05163328,2062.7,2061.7,1.05595012]
["bitfinex-derivatives","ETHF0:USTF0",1773323155527,1.05163328,2062.6,2061.6,0.00357216]
["bitfinex-derivatives","ETHF0:USTF0",1773323155824,1.05163328,2062.6,2061.6,1.05952228]
["bitfinex-derivatives","ETHF0:USTF0",1773323156020,8.17863328,2062.9,2061.6,1.05952228]
["bitfinex-derivatives","ETHF0:USTF0",1773323156427,1.05163328,2062.8,2061.6,1.05952228]
["bitfinex-derivatives","ETHF0:USTF0",1773323158723,7.36935,2062.9,2061.8,1.05595012]
["bitfinex-derivatives","ETHF0:USTF0",1773323158724,7.127,2062.9,2061.8,1.05595012]
["bitfinex-derivatives","ETHF0:USTF0",1773323159115,1.05163328,2062.8,2061.8,1.05595012]
["bitfinex-derivatives","ETHF0:USTF0",1773323160119,1.0554805,2063.2,2061.8,1.05595012]
["bitfinex-derivatives","ETHF0:USTF0",1773323160324,1.05163328,2063.0,2061.8,1.05595012]
["bitfinex-derivatives","ETHF0:USTF0",1773323160628,1.05163328,2062.8,2061.8,1.05595012]
["bitfinex-derivatives","ETHF0:USTF0",1773323160826,1.05163328,2062.8,2061.6,1.05952228]
["bitfinex-derivatives","ETHF0:USTF0",1773323161019,1.05163328,2062.6,2061.6,0.00357216]
["bitfinex-derivatives","ETHF0:USTF0",1773323161221,6.20459,2062.7,2061.4,0.76935383]
["bitfinex-derivatives","ETHF0:USTF0",1773323161222,1.05163328,2062.2,2061.4,0.76935383]
["bitfinex-derivatives","ETHF0:USTF0",1773323161426,1.05163328,2062.0,2061.4,0.40385675]
["bitfinex-derivatives","ETHF0:USTF0",1773323161728,1.05163328,2062.0,2061.0,1.05595012]
["bitfinex-derivatives","ETHF0:USTF0",1773323161927,7.81179134,2061.9,2061.0,1.05595012]
["bitfinex-derivatives","ETHF0:USTF0",1773323162128,7.81079134,2061.9,2061.0,1.05595012]
["bitfinex-derivatives","ETHF0:USTF0",1773323162324,7.81079134,2061.9,2061.0,1.06136843]
["bitfinex-derivatives","ETHF0:USTF0",1773323162925,7.118,2061.9,2061.0,1.06136843]
["bitfinex-derivatives","ETHF0:USTF0",1773323164018,7.85590283,2061.9,2061.0,1.06136843]
["bitfinex-derivatives","ETHF0:USTF0",1773323164228,0.73790283,2061.8,2061.0,1.06136843]
["bitfinex-derivatives","ETHF0:USTF0",1773323164724,0.73790283,2061.8,2060.7,1.05595012]
["bitfinex-derivatives","ETHF0:USTF0",1773323164925,0.8032039,2062.0,2060.7,1.05595012]
["bitfinex-derivatives","ETHF0:USTF0",1773323165122,0.8032039,2061.7,2060.7,1.05595012]
["bitfinex-derivatives","ETHF0:USTF0",1773323165726,0.80767964,2061.7,2060.7,1.06101115]
["bitfinex-derivatives","ETHF0:USTF0",1773323166127,0.7999983,2061.5,2060.7,0.00506103]
["bitfinex-derivatives","ETHF0:USTF0",1773323166430,0.00447574,2061.7,2060.4,1.05595012]
["bitfinex-derivatives","ETHF0:USTF0",1773323166431,0.7999983,2061.3,2060.4,1.05595012]
["bitfinex-derivatives","ETHF0:USTF0",1773323166836,0.8886198,2060.9,2059.4,1.05595012]
["bitfinex-derivatives","ETHF0:USTF0",1773323167124,7.9996198,2060.8,2059.8,1.05595012]
["bitfinex-derivatives","ETHF0:USTF0",1773323167325,8.0006198,2060.8,2059.8,1.05966404]
["bitfinex-derivatives","ETHF0:USTF0",1773323167929,0.88527896,2060.7,2059.8,1.05966404]
["bitfinex-derivatives","ETHF0:USTF0",1773323168122,0.88527896,2060.7,2059.8,0.00371392]
["bitfinex-derivatives","ETHF0:USTF0",1773323168430,0.88527896,2059.5,2057.8,1.05595012]
["bitfinex-derivatives","ETHF0:USTF0",1773323168625,0.88527896,2059.3,2058.0,1.05595012]
["bitfinex-derivatives","ETHF0:USTF0",1773323168831,0.85418111,2059.4,2058.4,1.05595012]
["bitfinex-derivatives","ETHF0:USTF0",1773323169226,0.85418111,2059.5,2058.4,1.05595012]
["bitfinex-derivatives","ETHF0:USTF0",1773323169431,0.85878386,2059.5,2058.4,1.0615591]
["bitfinex-derivatives","ETHF0:USTF0",1773323169831,0.8539459,2059.4,2058.4,1.0615591]
["bitfinex-derivatives","ETHF0:USTF0",1773323170428,0.00460275,2059.5,2058.6,1.05595012]
["bitfinex-derivatives","ETHF0:USTF0",1773323171437,0.83102777,2060.3,2059.0,1.05595012]
["bitfinex-derivatives","ETHF0:USTF0",1773323171734,0.2426,2060.7,2058.9,0.24281]
["bitfinex-derivatives","ETHF0:USTF0",1773323171735,7.93482554,2060.6,2059.2,1.05595012]
["bitfinex-derivatives","ETHF0:USTF0",1773323172326,0.827418,2060.5,2059.2,1.05595012]
["bitfinex-derivatives","ETHF0:USTF0",1773323172730,0.84348015,2060.4,2059.2,1.05595012]
["bitfinex-derivatives","ETHF0:USTF0",1773323173532,0.84039778,2060.2,2059.2,1.05595012]
["bitfinex-derivatives","ETHF0:USTF0",1773323173732,0.84019183,2060.5,2059.2,1.05595012]
["bitfinex-derivatives","ETHF0:USTF0",1773323174134,7.10618304,2060.6,2059.4,1.05595012]
["bitfinex-derivatives","ETHF0:USTF0",1773323174135,0.00518304,2060.6,2059.4,1.05595012]
["bitfinex-derivatives","ETHF0:USTF0",1773323174631,0.84179479,2060.6,2059.4,1.05595012]
["bitfinex-derivatives","ETHF0:USTF0",1773323174832,0.00518304,2060.6,2059.4,1.05595012]
["bitfinex-derivatives","ETHF0:USTF0",1773323176238,1.08246484,2060.5,2059.4,1.05595012]
["bitfinex-derivatives","ETHF0:USTF0",1773323176643,1.05163328,2060.0,2058.6,1.05595012]
["bitfinex-derivatives","ETHF0:USTF0",1773323176934,1.29434328,2059.7,2058.6,1.05595012]
["bitfinex-derivatives","ETHF0:USTF0",1773323177333,1.05163328,2059.6,2058.6,1.05595012]
["bitfinex-derivatives","ETHF0:USTF0",1773323177636,1.29437328,2059.5,2058.6,1.05595012]
["bitfinex-derivatives","ETHF0:USTF0",1773323179030,1.29442328,2059.1,2058.1,1.05595012]
["bitfinex-derivatives","ETHF0:USTF0",1773323179236,7.091,2059.3,2058.4,1.0615591]
["bitfinex-derivatives","ETHF0:USTF0",1773323179435,7.09530005,2059.3,2058.4,1.0615591]
["bitfinex-derivatives","ETHF0:USTF0",1773323179739,1.29441328,2059.2,2058.4,0.00560898]
["bitfinex-derivatives","ETHF0:USTF0",1773323180536,1.04532647,2059.1,2058.4,0.00560898]
["bitfinex-derivatives","ETHF0:USTF0",1773323180929,0.24278,2059.2,2058.4,1.12378489]
["bitfinex-derivatives","ETHF0:USTF0",1773323181131,5.96931,2060.3,2058.6,1.11817591]
["bitfinex-derivatives","ETHF0:USTF0",1773323181132,0.2427,2059.8,2058.6,1.11817591]
["bitfinex-derivatives","ETHF0:USTF0",1773323181337,1.28802647,2059.8,2058.6,1.11817591]
["bitfinex-derivatives","ETHF0:USTF0",1773323181638,1.04532647,2059.5,2058.4,1.12378489]
["bitfinex-derivatives","ETHF0:USTF0",1773323181841,1.04532647,2059.3,2058.4,1.12378489]
["bitfinex-derivatives","ETHF0:USTF0",1773323182138,5.9703,2059.9,2058.4,1.12378489]
["bitfinex-derivatives","ETHF0:USTF0",1773323182139,7.088,2059.5,2058.4,1.12378489]
["bitfinex-derivatives","ETHF0:USTF0",1773323182335,0.00393669,2059.5,2058.6,1.11817591]
["bitfinex-derivatives","ETHF0:USTF0",1773323182539,0.00393669,2059.5,2058.4,0.00560898]
["bitfinex-derivatives","ETHF0:USTF0",1773323182540,1.04532647,2060.2,2059.0,1.11817591]
["bitfinex-derivatives","ETHF0:USTF0",1773323183541,1.28799647,2060.1,2059.0,1.11817591]
["bitfinex-derivatives","ETHF0:USTF0",1773323183740,1.293173,2060.1,2059.0,1.11817591]
["bitfinex-derivatives","ETHF0:USTF0",1773323183939,0.00517653,2060.1,2059.2,1.11817591]
["bitfinex-derivatives","ETHF0:USTF0",1773323184236,1.04532647,2061.2,2060.0,1.11817591]
["bitfinex-derivatives","ETHF0:USTF0",1773323184436,8.13132647,2061.4,2060.2,1.11817591]
["bitfinex-derivatives","ETHF0:USTF0",1773323184842,1.04532647,2061.3,2060.2,1.11817591]
["bitfinex-derivatives","ETHF0:USTF0",1773323185142,1.04532647,2061.1,2060.2,1.12211052]
["bitfinex-derivatives","ETHF0:USTF0",1773323185740,0.00525388,2061.3,2060.2,1.12211052]
["bitfinex-derivatives","ETHF0:USTF0",1773323185935,1.29311035,2061.3,2060.2,1.12211052]
["bitfinex-derivatives","ETHF0:USTF0",1773323186543,1.28778647,2061.9,2060.3,1.11817591]
["bitfinex-derivatives","ETHF0:USTF0",1773323186837,1.28778647,2061.9,2060.3,1.36081591]
["bitfinex-derivatives","ETHF0:USTF0",1773323187042,1.04532647,2061.6,2060.4,1.11817591]
["bitfinex-derivatives","ETHF0:USTF0",1773323187642,0.0043146,2061.6,2060.4,1.11817591]
["bitfinex-derivatives","ETHF0:USTF0",1773323187835,0.0043146,2061.6,2060.6,1.11817591]
["bitfinex-derivatives","ETHF0:USTF0",1773323188342,8.12432647,2062.2,2060.8,1.11817591]
["bitfinex-derivatives","ETHF0:USTF0",1773323188744,1.28775647,2062.1,2060.8,1.11817591]
["bitfinex-derivatives","ETHF0:USTF0",1773323189546,1.04532647,2061.8,2060.8,1.11817591]
["bitfinex-derivatives","ETHF0:USTF0",1773323190337,1.28794647,2060.5,2059.7,1.11817591]
["bitfinex-derivatives","ETHF0:USTF0",1773323190942,1.04532647,2060.5,2059.7,1.11817591]
["bitfinex-derivatives","ETHF0:USTF0",1773323191144,8.11932647,2060.8,2059.7,1.11817591]
["bitfinex-derivatives","ETHF0:USTF0",1773323191344,8.12452178,2060.8,2059.7,1.1232699]
["bitfinex-derivatives","ETHF0:USTF0",1773323191546,0.00519531,2060.8,2059.9,1.11817591]
["bitfinex-derivatives","ETHF0:USTF0",1773323191942,1.04532647,2061.3,2060.1,1.11817591]
["bitfinex-derivatives","ETHF0:USTF0",1773323192648,1.04532647,2061.3,2060.3,1.11817591]
["bitfinex-derivatives","ETHF0:USTF0",1773323192850,0.00363395,2061.3,2060.3,1.11817591]
["bitfinex-derivatives","ETHF0:USTF0",1773323193644,1.04532647,2061.0,2060.3,1.11817591]
["bitfinex-derivatives","ETHF0:USTF0",1773323193845,1.04532647,2061.0,2060.0,1.11817591]
["bitfinex-derivatives","ETHF0:USTF0",1773323194847,0.00363395,2061.3,2060.0,1.36084591]
["bitfinex-derivatives","ETHF0:USTF0",1773323194848,1.04896042,2061.3,2060.0,1.36084591]
["bitfinex-derivatives","ETHF0:USTF0",1773323195854,0.00363395,2061.3,2060.0,1.36084591]
["bitfinex-derivatives","ETHF0:USTF0",1773323196048,1.04896042,2061.3,2060.0,1.36084591]
["bitfinex-derivatives","ETHF0:USTF0",1773323196550,0.00363395,2061.3,2060.3,1.11817591]
["bitfinex-derivatives","ETHF0:USTF0",1773323197246,1.28786647,2061.2,2059.8,1.11817591]
["bitfinex-derivatives","ETHF0:USTF0",1773323197849,1.28786647,2061.2,2060.0,1.11817591]
["bitfinex-derivatives","ETHF0:USTF0",1773323197850,1.04532647,2061.2,2060.0,1.11817591]
["bitfinex-derivatives","ETHF0:USTF0",1773323198152,0.00363395,2061.3,2060.0,1.11817591]
["bitfinex-derivatives","ETHF0:USTF0",1773323199846,0.00363395,2061.3,2060.2,1.11817591]
["bitfinex-derivatives","ETHF0:USTF0",1773323200850,1.28786647,2061.2,2060.2,1.11817591]
["bitfinex-derivatives","ETHF0:USTF0",1773323201448,1.28792647,2060.7,2059.8,1.11817591]
["bitfinex-derivatives","ETHF0:USTF0",1773323201655,0.2426,2060.7,2059.8,1.11817591]
["bitfinex-derivatives","ETHF0:USTF0",1773323202048,1.04532647,2061.0,2059.8,1.11817591]
["bitfinex-derivatives","ETHF0:USTF0",1773323203053,1.28660532,2060.9,2059.8,1.11817591]
["bitfinex-derivatives","ETHF0:USTF0",1773323203254,1.04403532,2061.1,2059.8,1.11817591]
["bitfinex-derivatives","ETHF0:USTF0",1773323203458,1.04766927,2061.3,2059.8,1.11817591]
["bitfinex-derivatives","ETHF0:USTF0",1773323203752,1.04766927,2061.3,2060.0,1.03354542]
["bitfinex-derivatives","ETHF0:USTF0",1773323203953,1.28657532,2061.2,2060.0,1.03354542]
["bitfinex-derivatives","ETHF0:USTF0",1773323205557,1.28662532,2060.8,2060.0,1.03354542]
["bitfinex-derivatives","ETHF0:USTF0",1773323206453,0.24265,2060.3,2059.7,1.03863941]
["bitfinex-derivatives","ETHF0:USTF0",1773323206756,1.28668532,2060.3,2059.7,0.78986288]
["bitfinex-derivatives","ETHF0:USTF0",1773323207052,1.28674532,2059.7,2058.9,1.03354542]
["bitfinex-derivatives","ETHF0:USTF0",1773323207754,1.29154207,2059.7,2058.9,1.03982081]
["bitfinex-derivatives","ETHF0:USTF0",1773323207953,1.52973532,2059.5,2058.9,0.00627539]
["bitfinex-derivatives","ETHF0:USTF0",1773323208253,1.28677532,2059.5,2058.7,1.03354542]
["bitfinex-derivatives","ETHF0:USTF0",1773323208756,1.52996532,2059.5,2058.7,1.03354542]
["bitfinex-derivatives","ETHF0:USTF0",1773323208954,1.28677532,2059.5,2058.7,1.03354542]
["bitfinex-derivatives","ETHF0:USTF0",1773323209257,1.53234532,2059.5,2058.7,1.03976755]
["bitfinex-derivatives","ETHF0:USTF0",1773323209554,1.28677532,2059.5,2058.7,1.03976755]
["bitfinex-derivatives","ETHF0:USTF0",1773323209755,0.00479675,2059.7,2058.7,1.03976755]
["bitfinex-derivatives","ETHF0:USTF0",1773323211358,0.24263,2060.4,2059.1,1.0016094]
["bitfinex-derivatives","ETHF0:USTF0",1773323211947,1.29559839,2060.4,2059.1,1.0016094]
["bitfinex-derivatives","ETHF0:USTF0",1773323212151,1.30089617,2060.4,2059.1,1.0016094]
["bitfinex-derivatives","ETHF0:USTF0",1773323212552,0.24792778,2060.4,2059.1,1.0016094]
["bitfinex-derivatives","ETHF0:USTF0",1773323213153,0.24792778,2060.4,2059.3,1.0016094]
["bitfinex-derivatives","ETHF0:USTF0",1773323213761,1.30089617,2060.4,2059.3,1.0016094]
["bitfinex-derivatives","ETHF0:USTF0",1773323214850,8.63609816,2061.0,2059.5,1.0016094]
["bitfinex-derivatives","ETHF0:USTF0",1773323214851,1.29553839,2060.9,2059.5,1.0016094]
["bitfinex-derivatives","ETHF0:USTF0",1773323215450,1.29558839,2060.5,2059.5,1.0016094]
["bitfinex-derivatives","ETHF0:USTF0",1773323215655,1.05296839,2060.4,2059.5,1.0016094]
["bitfinex-derivatives","ETHF0:USTF0",1773323215857,0.24264,2060.3,2059.5,1.0016094]
["bitfinex-derivatives","ETHF0:USTF0",1773323216058,0.2484651,2060.3,2059.5,1.0016094]
["bitfinex-derivatives","ETHF0:USTF0",1773323216554,1.29565839,2059.9,2058.8,1.0016094]
["bitfinex-derivatives","ETHF0:USTF0",1773323216754,1.29567839,2059.7,2058.8,1.0016094]
["bitfinex-derivatives","ETHF0:USTF0",1773323217556,1.29570839,2059.5,2058.8,1.0016094]
["bitfinex-derivatives","ETHF0:USTF0",1773323217758,1.29570839,2059.5,2058.7,0.00622213]
["bitfinex-derivatives","ETHF0:USTF0",1773323218157,0.48973,2059.5,2058.7,1.00783153]
["bitfinex-derivatives","ETHF0:USTF0",1773323218357,0.24274,2059.5,2058.7,1.00783153]
["bitfinex-derivatives","ETHF0:USTF0",1773323218552,1.54503839,2059.3,2058.7,1.00783153]
["bitfinex-derivatives","ETHF0:USTF0",1773323218763,1.54374839,2059.3,2058.7,0.00622213]
["bitfinex-derivatives","ETHF0:USTF0",1773323219063,1.54374839,2059.3,2058.0,1.0016094]
["bitfinex-derivatives","ETHF0:USTF0",1773323219064,1.29572839,2059.3,2058.0,1.0016094]
["bitfinex-derivatives","ETHF0:USTF0",1773323219358,1.05296839,2059.2,2058.0,1.0016094]
["bitfinex-derivatives","ETHF0:USTF0",1773323219862,1.29745839,2059.2,2058.0,1.00610962]
["bitfinex-derivatives","ETHF0:USTF0",1773323220262,1.29927839,2059.2,2058.0,1.00610962]
["bitfinex-derivatives","ETHF0:USTF0",1773323220465,1.29577839,2058.9,2058.0,1.00610962]
["bitfinex-derivatives","ETHF0:USTF0",1773323221061,1.29579839,2058.7,2058.0,1.00610962]
["bitfinex-derivatives","ETHF0:USTF0",1773323221268,1.29581839,2058.5,2057.5,1.0016094]
["bitfinex-derivatives","ETHF0:USTF0",1773323221859,1.05296839,2058.4,2057.5,1.0016094]
["bitfinex-derivatives","ETHF0:USTF0",1773323222058,1.29688839,2058.4,2057.5,1.0016094]
["bitfinex-derivatives","ETHF0:USTF0",1773323222257,1.31161839,2058.2,2057.5,1.00702838]
["bitfinex-derivatives","ETHF0:USTF0",1773323222565,1.29847839,2058.2,2057.5,1.00702838]
["bitfinex-derivatives","ETHF0:USTF0",1773323223162,1.29885839,2058.2,2057.5,1.00702838]
["bitfinex-derivatives","ETHF0:USTF0",1773323223361,0.49204,2058.1,2057.5,1.00702838]
["bitfinex-derivatives","ETHF0:USTF0",1773323223561,1.31567839,2058.0,2057.5,0.00541898]
["bitfinex-derivatives","ETHF0:USTF0",1773323223759,1.05296839,2058.0,2057.3,1.0016094]
["bitfinex-derivatives","ETHF0:USTF0",1773323223965,1.05296839,2057.8,2056.6,1.0016094]
["bitfinex-derivatives","ETHF0:USTF0",1773323224161,1.29650839,2057.8,2056.6,1.0016094]
["bitfinex-derivatives","ETHF0:USTF0",1773323224364,1.05296839,2057.4,2056.4,0.77597481]
["bitfinex-derivatives","ETHF0:USTF0",1773323224561,1.05296839,2057.0,2056.4,0.77597481]
["bitfinex-derivatives","ETHF0:USTF0",1773323224770,1.05885997,2057.0,2056.4,1.78125638]
["bitfinex-derivatives","ETHF0:USTF0",1773323225160,1.05885997,2057.0,2056.4,0.77964698]
["bitfinex-derivatives","ETHF0:USTF0",1773323225964,0.00589158,2057.0,2056.3,1.1016094]
["bitfinex-derivatives","ETHF0:USTF0",1773323226662,1.05885997,2057.0,2056.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1773323226863,1.05885997,2057.0,2056.3,1.10677115]
["bitfinex-derivatives","ETHF0:USTF0",1773323227268,0.00589158,2057.0,2056.3,1.10677115]
["bitfinex-derivatives","ETHF0:USTF0",1773323228160,15.65664816,2057.7,2056.3,1.10677115]
["bitfinex-derivatives","ETHF0:USTF0",1773323228161,1.05296839,2058.0,2056.3,1.10677115]
["bitfinex-derivatives","ETHF0:USTF0",1773323228362,1.05296839,2058.4,2056.5,1.0016094]
["bitfinex-derivatives","ETHF0:USTF0",1773323228662,1.05296839,2058.1,2056.7,1.0016094]
["bitfinex-derivatives","ETHF0:USTF0",1773323229768,1.05296839,2057.9,2056.7,1.0016094]
["bitfinex-derivatives","ETHF0:USTF0",1773323229968,1.05296839,2057.5,2056.5,1.0016094]
["bitfinex-derivatives","ETHF0:USTF0",1773323230165,1.05296839,2057.3,2056.3,0.00516175]
["bitfinex-derivatives","ETHF0:USTF0",1773323230361,1.29597839,2057.2,2056.3,1.00677115]
["bitfinex-derivatives","ETHF0:USTF0",1773323230762,1.05296839,2057.5,2056.3,1.00677115]
["bitfinex-derivatives","ETHF0:USTF0",1773323231667,0.24294,2057.8,2056.5,1.0016094]
["bitfinex-derivatives","ETHF0:USTF0",1773323231668,1.29590839,2057.8,2056.5,1.0016094]
["bitfinex-derivatives","ETHF0:USTF0",1773323231962,1.05296839,2057.5,2056.5,1.0016094]
["bitfinex-derivatives","ETHF0:USTF0",1773323232165,1.05296839,2057.3,2056.5,1.0016094]
["bitfinex-derivatives","ETHF0:USTF0",1773323232370,1.05296839,2057.1,2056.3,1.00677115]
["bitfinex-derivatives","ETHF0:USTF0",1773323233172,1.29599839,2057.0,2056.3,1.00677115]
["bitfinex-derivatives","ETHF0:USTF0",1773323233370,1.29599839,2057.0,2056.3,0.00516175]
["bitfinex-derivatives","ETHF0:USTF0",1773323233569,1.29599839,2057.0,2056.3,1.00677115]
["bitfinex-derivatives","ETHF0:USTF0",1773323233769,1.29599839,2057.0,2056.3,0.00516175]
["bitfinex-derivatives","ETHF0:USTF0",1773323234072,1.29599839,2057.0,2056.3,1.00677115]
["bitfinex-derivatives","ETHF0:USTF0",1773323234465,1.05296839,2057.3,2056.3,1.00677115]
["bitfinex-derivatives","ETHF0:USTF0",1773323234672,0.24302,2057.1,2056.3,1.00677115]
["bitfinex-derivatives","ETHF0:USTF0",1773323234972,1.29598839,2057.1,2056.3,1.00677115]
["bitfinex-derivatives","ETHF0:USTF0",1773323235172,1.29598839,2057.1,2056.3,0.00516175]
["bitfinex-derivatives","ETHF0:USTF0",1773323236066,1.05296839,2056.8,2056.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1773323236272,1.05296839,2056.6,2056.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1773323236467,5.97842,2057.1,2056.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1773323236468,1.05296839,2056.8,2056.0,1.1016094]
["bitfinex-derivatives","ETHF0:USTF0",1773323237069,0.00486387,2056.8,2056.0,1.10533426]
["bitfinex-derivatives","ETHF0:USTF0",1773323237570,1.05783226,2056.8,2056.0,1.10533426]
["bitfinex-derivatives","ETHF0:USTF0",1773323237967,0.00486387,2056.8,2056.0,1.10533426]
["bitfinex-derivatives","ETHF0:USTF0",1773323238970,1.30089226,2056.8,2056.0,1.10533426]
["bitfinex-derivatives","ETHF0:USTF0",1773323239171,0.00486387,2056.8,2056.0,1.10533426]
["bitfinex-derivatives","ETHF0:USTF0",1773323239371,8.29496839,2057.3,2056.0,1.10533426]
["bitfinex-derivatives","ETHF0:USTF0",1773323239770,0.80267839,2057.3,2056.4,1.0016094]
["bitfinex-derivatives","ETHF0:USTF0",1773323239976,0.97347528,2057.5,2056.4,1.2447094]
["bitfinex-derivatives","ETHF0:USTF0",1773323240174,1.21645528,2057.4,2056.4,1.0016094]
["bitfinex-derivatives","ETHF0:USTF0",1773323240472,1.22215502,2057.4,2056.4,1.2478794]
["bitfinex-derivatives","ETHF0:USTF0",1773323240673,1.22215502,2057.4,2056.4,1.0016094]
["bitfinex-derivatives","ETHF0:USTF0",1773323241170,0.97639811,2057.3,2056.4,1.0016094]
["bitfinex-derivatives","ETHF0:USTF0",1773323241869,0.97639811,2057.3,2056.4,1.2446994]
["bitfinex-derivatives","ETHF0:USTF0",1773323242064,0.00569974,2057.4,2056.4,1.2496694]
["bitfinex-derivatives","ETHF0:USTF0",1773323242272,0.00569974,2057.4,2056.6,1.26947423]
["bitfinex-derivatives","ETHF0:USTF0",1773323242574,0.97788973,2057.8,2056.6,1.26947423]
["bitfinex-derivatives","ETHF0:USTF0",1773323242874,0.97788973,2057.8,2056.6,1.01582423]
["bitfinex-derivatives","ETHF0:USTF0",1773323243170,6.996,2058.0,2056.6,1.01582423]
["bitfinex-derivatives","ETHF0:USTF0",1773323243171,1.25414391,2057.7,2056.6,1.01582423]
["bitfinex-derivatives","ETHF0:USTF0",1773323243470,0.24876776,2057.7,2056.6,1.25903423]
["bitfinex-derivatives","ETHF0:USTF0",1773323243778,1.26013724,2057.7,2056.6,1.01582423]
["bitfinex-derivatives","ETHF0:USTF0",1773323244370,0.24876776,2057.7,2056.6,1.26025423]
["bitfinex-derivatives","ETHF0:USTF0",1773323244672,0.24876776,2057.7,2056.6,1.01582423]
["bitfinex-derivatives","ETHF0:USTF0",1773323244871,0.00581776,2057.7,2056.8,1.27364423]
["bitfinex-derivatives","ETHF0:USTF0",1773323245068,0.00581776,2057.7,2056.9,1.26919423]
["bitfinex-derivatives","ETHF0:USTF0",1773323245375,1.04085164,2058.4,2057.3,1.01582423]
["bitfinex-derivatives","ETHF0:USTF0",1773323245566,1.04085164,2058.0,2057.1,1.01582423]
["bitfinex-derivatives","ETHF0:USTF0",1773323245968,1.04085164,2058.0,2057.1,1.26051423]
["bitfinex-derivatives","ETHF0:USTF0",1773323246170,1.04529041,2058.0,2057.1,1.01582423]
["bitfinex-derivatives","ETHF0:USTF0",1773323246374,0.24292,2057.9,2057.1,1.01582423]
["bitfinex-derivatives","ETHF0:USTF0",1773323246574,1.28523734,2057.9,2057.1,1.01582423]
["bitfinex-derivatives","ETHF0:USTF0",1773323247277,1.04231734,2057.9,2057.1,1.25949423]
["bitfinex-derivatives","ETHF0:USTF0",1773323247477,1.04231734,2057.9,2057.1,1.01582423]
["bitfinex-derivatives","ETHF0:USTF0",1773323247673,1.04936863,2057.7,2057.1,1.01582423]
["bitfinex-derivatives","ETHF0:USTF0",1773323248074,0.24294,2057.8,2057.1,1.01582423]
["bitfinex-derivatives","ETHF0:USTF0",1773323248478,1.29372731,2057.8,2057.1,1.01582423]
["bitfinex-derivatives","ETHF0:USTF0",1773323249481,0.24294,2057.8,2057.1,1.01582423]
["bitfinex-derivatives","ETHF0:USTF0",1773323249776,1.06583333,2058.0,2057.1,1.01582423]
["bitfinex-derivatives","ETHF0:USTF0",1773323250081,1.06721623,2058.0,2057.1,1.01582423]
["bitfinex-derivatives","ETHF0:USTF0",1773323251671,1.0686807,2057.8,2057.1,1.01582423]
["bitfinex-derivatives","ETHF0:USTF0",1773323252678,1.07989414,2057.8,2057.1,1.01582423]
["bitfinex-derivatives","ETHF0:USTF0",1773323252874,1.07989414,2057.8,2056.6,1.01582423]
["bitfinex-derivatives","ETHF0:USTF0",1773323253080,0.243,2057.3,2056.6,1.01582423]
["bitfinex-derivatives","ETHF0:USTF0",1773323253377,1.32405068,2057.3,2056.3,1.01582423]
["bitfinex-derivatives","ETHF0:USTF0",1773323254384,1.082379,2056.8,2056.1,1.01582423]
["bitfinex-derivatives","ETHF0:USTF0",1773323254876,9.99216894,2057.3,2056.0,0.10372486]
["bitfinex-derivatives","ETHF0:USTF0",1773323254877,1.07482883,2056.6,2056.0,0.10372486]
["bitfinex-derivatives","ETHF0:USTF0",1773323255084,0.98777502,2056.4,2055.5,1.01582423]
["bitfinex-derivatives","ETHF0:USTF0",1773323255282,1.35942463,2057.0,2055.6,1.01582423]
["bitfinex-derivatives","ETHF0:USTF0",1773323255483,1.11638463,2056.7,2055.6,1.01582423]
["bitfinex-derivatives","ETHF0:USTF0",1773323255983,1.12017349,2056.7,2055.6,1.01934702]
["bitfinex-derivatives","ETHF0:USTF0",1773323256185,0.00378886,2056.7,2055.6,1.01934702]
["bitfinex-derivatives","ETHF0:USTF0",1773323256784,1.35938463,2057.3,2056.0,1.01582423]
["bitfinex-derivatives","ETHF0:USTF0",1773323256986,1.35938463,2057.3,2056.1,1.01582423]
["bitfinex-derivatives","ETHF0:USTF0",1773323257580,1.11638463,2057.0,2056.1,1.01582423]
["bitfinex-derivatives","ETHF0:USTF0",1773323257889,0.0035228,2057.0,2056.1,1.01582423]
["bitfinex-derivatives","ETHF0:USTF0",1773323258284,1.11990743,2057.0,2056.1,1.01582423]
["bitfinex-derivatives","ETHF0:USTF0",1773323258488,0.0035228,2057.0,2056.1,1.01582423]
["bitfinex-derivatives","ETHF0:USTF0",1773323258799,1.35942463,2056.9,2056.1,1.01582423]
["bitfinex-derivatives","ETHF0:USTF0",1773323259096,0.0035228,2057.0,2055.9,1.01582423]
["bitfinex-derivatives","ETHF0:USTF0",1773323259296,0.0035228,2057.0,2056.1,1.01582423]
["bitfinex-derivatives","ETHF0:USTF0",1773323259695,1.11990743,2057.0,2056.1,1.01582423]
["bitfinex-derivatives","ETHF0:USTF0",1773323260091,0.0035228,2057.0,2056.1,1.01582423]
["bitfinex-derivatives","ETHF0:USTF0",1773323260491,1.36294743,2057.0,2056.1,1.01582423]
["bitfinex-derivatives","ETHF0:USTF0",1773323260693,1.11638463,2056.7,2055.7,1.01582423]
["bitfinex-derivatives","ETHF0:USTF0",1773323261298,1.35946463,2056.6,2055.7,1.01582423]
["bitfinex-derivatives","ETHF0:USTF0",1773323263594,1.1332696,2057.0,2055.7,1.25900423]
["bitfinex-derivatives","ETHF0:USTF0",1773323263997,1.1297468,2056.8,2055.7,1.25900423]
["bitfinex-derivatives","ETHF0:USTF0",1773323264696,1.3728168,2056.7,2055.7,1.01582423]
["bitfinex-derivatives","ETHF0:USTF0",1773323267005,0.0035228,2057.0,2055.7,1.01582423]
["bitfinex-derivatives","ETHF0:USTF0",1773323267197,0.0035228,2057.0,2055.7,8.53735305]
["bitfinex-derivatives","ETHF0:USTF0",1773323267403,1.1297468,2056.8,2055.8,1.11549932]
["bitfinex-derivatives","ETHF0:USTF0",1773323267694,1.3728168,2056.7,2055.8,1.11549932]
["bitfinex-derivatives","ETHF0:USTF0",1773323268302,1.1332696,2057.0,2055.8,1.11549932]
["bitfinex-derivatives","ETHF0:USTF0",1773323268696,1.3727868,2056.9,2055.8,1.11549932]
["bitfinex-derivatives","ETHF0:USTF0",1773323268895,1.3727868,2056.9,2055.9,1.11549932]
["bitfinex-derivatives","ETHF0:USTF0",1773323269101,0.0035228,2057.0,2056.1,1.11549932]
["bitfinex-derivatives","ETHF0:USTF0",1773323269302,1.1332696,2057.0,2056.1,1.11549932]
["bitfinex-derivatives","ETHF0:USTF0",1773323269597,1.1297468,2057.6,2056.5,1.11549932]
["bitfinex-derivatives","ETHF0:USTF0",1773323269800,1.1297468,2057.5,2056.5,1.11549932]
["bitfinex-derivatives","ETHF0:USTF0",1773323270100,1.1297468,2057.2,2056.0,1.11549932]
["bitfinex-derivatives","ETHF0:USTF0",1773323270299,1.1238295,2056.8,2056.0,1.11549932]
["bitfinex-derivatives","ETHF0:USTF0",1773323270802,1.12780375,2056.8,2056.0,1.11549932]
["bitfinex-derivatives","ETHF0:USTF0",1773323271397,1.1238295,2056.6,2056.0,1.11549932]
["bitfinex-derivatives","ETHF0:USTF0",1773323271702,1.3669195,2056.5,2055.7,1.02624619]
["bitfinex-derivatives","ETHF0:USTF0",1773323272198,1.3669195,2056.5,2055.6,0.00352279]
["bitfinex-derivatives","ETHF0:USTF0",1773323272403,1.3669195,2056.5,2055.6,1.02976898]
["bitfinex-derivatives","ETHF0:USTF0",1773323274999,1.1238295,2056.7,2055.6,1.02976898]
["bitfinex-derivatives","ETHF0:USTF0",1773323275304,1.3668995,2056.7,2055.7,1.02624619]
["bitfinex-derivatives","ETHF0:USTF0",1773323276500,5.97413386,2058.0,2057.0,7.00476619]
["bitfinex-derivatives","ETHF0:USTF0",1773323276701,0.79745655,2058.8,2057.4,1.02624619]
["bitfinex-derivatives","ETHF0:USTF0",1773323276901,0.79889636,2058.6,2057.4,1.02624619]
["bitfinex-derivatives","ETHF0:USTF0",1773323277099,0.79889636,2058.4,2057.4,1.02624619]
["bitfinex-derivatives","ETHF0:USTF0",1773323277302,0.79889636,2058.0,2057.0,1.02624619]
["bitfinex-derivatives","ETHF0:USTF0",1773323277498,0.80379627,2058.0,2057.0,1.03178426]
["bitfinex-derivatives","ETHF0:USTF0",1773323277706,0.79912473,2057.8,2057.0,1.03178426]
["bitfinex-derivatives","ETHF0:USTF0",1773323278101,0.00489991,2058.0,2057.0,1.03178426]
["bitfinex-derivatives","ETHF0:USTF0",1773323278711,0.92087441,2058.0,2057.0,1.03178426]
["bitfinex-derivatives","ETHF0:USTF0",1773323279101,0.88204521,2057.8,2057.0,1.03178426]
["bitfinex-derivatives","ETHF0:USTF0",1773323279305,0.88204521,2057.6,2057.0,0.00553807]
["bitfinex-derivatives","ETHF0:USTF0",1773323280512,0.24295,2057.7,2057.0,0.00553807]
["bitfinex-derivatives","ETHF0:USTF0",1773323280513,0.24295,2057.7,2057.0,1.03178426]
["bitfinex-derivatives","ETHF0:USTF0",1773323280709,0.85340815,2057.6,2057.0,0.00553807]
["bitfinex-derivatives","ETHF0:USTF0",1773323282015,0.84719301,2057.9,2057.0,1.03178426]
["bitfinex-derivatives","ETHF0:USTF0",1773323282912,0.00489991,2058.0,2057.0,1.03178426]
["bitfinex-derivatives","ETHF0:USTF0",1773323283111,0.8378621,2058.0,2057.0,1.03178426]
["bitfinex-derivatives","ETHF0:USTF0",1773323284108,0.82967114,2057.8,2057.0,1.03178426]
["bitfinex-derivatives","ETHF0:USTF0",1773323284308,0.83457105,2058.0,2057.0,1.03178426]
["bitfinex-derivatives","ETHF0:USTF0",1773323284515,0.00489991,2058.0,2057.0,1.03178426]
["bitfinex-derivatives","ETHF0:USTF0",1773323284717,0.00489991,2058.0,2057.0,1.27485426]
["bitfinex-derivatives","ETHF0:USTF0",1773323285010,0.82988009,2058.4,2057.2,1.02624619]
["bitfinex-derivatives","ETHF0:USTF0",1773323285212,0.82988009,2058.4,2056.7,5.97953]
["bitfinex-derivatives","ETHF0:USTF0",1773323285213,0.82434202,2057.6,2056.6,1.02624619]
["bitfinex-derivatives","ETHF0:USTF0",1773323286018,0.82104382,2057.8,2056.6,1.02624619]
["bitfinex-derivatives","ETHF0:USTF0",1773323286215,0.82104382,2057.8,2056.7,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1773323286422,0.00471859,2057.8,2056.8,1.02624619]
["bitfinex-derivatives","ETHF0:USTF0",1773323287019,0.24288,2058.3,2056.8,1.02624619]
["bitfinex-derivatives","ETHF0:USTF0",1773323287220,1.08359936,2058.3,2057.0,1.02624619]
["bitfinex-derivatives","ETHF0:USTF0",1773323287415,0.84071936,2058.5,2057.2,1.26936619]
["bitfinex-derivatives","ETHF0:USTF0",1773323287616,0.84042404,2058.8,2057.2,1.26936619]
["bitfinex-derivatives","ETHF0:USTF0",1773323288018,0.84610413,2058.8,2057.2,1.26936619]
["bitfinex-derivatives","ETHF0:USTF0",1773323288218,0.84610413,2058.8,2057.6,1.27078619]
["bitfinex-derivatives","ETHF0:USTF0",1773323288417,0.84350603,2058.8,2057.8,1.02624619]
["bitfinex-derivatives","ETHF0:USTF0",1773323288618,0.00568009,2058.8,2057.8,1.02624619]
["bitfinex-derivatives","ETHF0:USTF0",1773323289123,0.00568009,2058.8,2057.8,1.27690619]
["bitfinex-derivatives","ETHF0:USTF0",1773323289624,0.86434547,2059.2,2058.5,1.02624619]
["bitfinex-derivatives","ETHF0:USTF0",1773323290019,0.86434547,2059.2,2057.8,1.02624619]
["bitfinex-derivatives","ETHF0:USTF0",1773323290215,0.86096537,2059.0,2057.8,1.26941619]
["bitfinex-derivatives","ETHF0:USTF0",1773323290517,0.86676456,2059.0,2057.9,1.02624619]
["bitfinex-derivatives","ETHF0:USTF0",1773323290721,0.86676456,2059.0,2058.0,1.27485619]
["bitfinex-derivatives","ETHF0:USTF0",1773323290915,0.00579919,2059.0,2058.0,1.27485619]
["bitfinex-derivatives","ETHF0:USTF0",1773323291116,0.00579919,2059.0,2058.0,1.02624619]
["bitfinex-derivatives","ETHF0:USTF0",1773323291615,1.11276082,2058.9,2058.0,1.02624619]
["bitfinex-derivatives","ETHF0:USTF0",1773323291823,0.86995082,2058.6,2058.0,1.02624619]
["bitfinex-derivatives","ETHF0:USTF0",1773323292419,0.24283,2058.7,2058.0,1.02624619]
["bitfinex-derivatives","ETHF0:USTF0",1773323292824,0.86699607,2058.9,2058.0,1.02624619]
["bitfinex-derivatives","ETHF0:USTF0",1773323293520,0.87046286,2058.7,2057.8,0.00451296]
["bitfinex-derivatives","ETHF0:USTF0",1773323293720,0.87046286,2058.5,2057.5,1.02624619]
["bitfinex-derivatives","ETHF0:USTF0",1773323294628,0.24287,2058.4,2057.5,1.02624619]
["bitfinex-derivatives","ETHF0:USTF0",1773323294825,1.10313155,2058.2,2057.5,1.03000977]
["bitfinex-derivatives","ETHF0:USTF0",1773323295126,1.10313155,2058.2,2056.4,7.52152882]
["bitfinex-derivatives","ETHF0:USTF0",1773323295127,0.86024155,2057.7,2056.7,1.02624619]
["bitfinex-derivatives","ETHF0:USTF0",1773323295329,0.86024155,2058.1,2056.7,1.02624619]
["bitfinex-derivatives","ETHF0:USTF0",1773323295523,0.86024155,2057.9,2056.7,1.02624619]
["bitfinex-derivatives","ETHF0:USTF0",1773323296128,0.86024155,2057.9,2056.7,1.03083318]
["bitfinex-derivatives","ETHF0:USTF0",1773323296928,0.85793948,2057.7,2056.7,1.03083318]
["bitfinex-derivatives","ETHF0:USTF0",1773323297329,0.85793948,2057.5,2056.7,1.03083318]
["bitfinex-derivatives","ETHF0:USTF0",1773323297530,0.86164282,2057.5,2056.7,1.03083318]
["bitfinex-derivatives","ETHF0:USTF0",1773323298131,0.86164282,2057.5,2056.7,0.00458699]
["bitfinex-derivatives","ETHF0:USTF0",1773323298332,0.86164282,2057.5,2056.7,1.03083318]
["bitfinex-derivatives","ETHF0:USTF0",1773323300250,0.00370334,2057.5,2056.7,1.03083318]
["bitfinex-derivatives","ETHF0:USTF0",1773323300447,1.07486475,2058.1,2056.7,1.27389318]
["bitfinex-derivatives","ETHF0:USTF0",1773323301044,0.79381325,2058.5,2057.2,1.36934811]
["bitfinex-derivatives","ETHF0:USTF0",1773323301239,0.79381325,2058.7,2057.4,1.37243811]
["bitfinex-derivatives","ETHF0:USTF0",1773323301445,0.00391275,2058.7,2057.6,1.12415811]
["bitfinex-derivatives","ETHF0:USTF0",1773323301644,0.79395599,2058.5,2057.6,1.12415811]
["bitfinex-derivatives","ETHF0:USTF0",1773323301840,1.03412804,2058.4,2057.6,1.12415811]
["bitfinex-derivatives","ETHF0:USTF0",1773323302045,0.79517079,2058.7,2057.6,1.12415811]
["bitfinex-derivatives","ETHF0:USTF0",1773323302846,0.7882863,2059.5,2058.2,1.12415811]
["bitfinex-derivatives","ETHF0:USTF0",1773323303050,0.7882863,2059.7,2058.4,1.12415811]
["bitfinex-derivatives","ETHF0:USTF0",1773323303241,0.7882863,2059.7,2058.6,1.12415811]
["bitfinex-derivatives","ETHF0:USTF0",1773323303944,0.79183429,2059.7,2058.6,1.13030629]
["bitfinex-derivatives","ETHF0:USTF0",1773323304145,0.00354799,2059.7,2058.6,1.13030629]
["bitfinex-derivatives","ETHF0:USTF0",1773323304749,0.00354799,2059.7,2058.8,1.12415811]
["bitfinex-derivatives","ETHF0:USTF0",1773323305453,0.75120072,2060.3,2058.8,1.61294811]
["bitfinex-derivatives","ETHF0:USTF0",1773323305656,0.75474871,2060.7,2059.3,1.36972811]
["bitfinex-derivatives","ETHF0:USTF0",1773323305945,0.75474871,2060.7,2059.5,1.12415811]
["bitfinex-derivatives","ETHF0:USTF0",1773323306152,0.75474871,2060.7,2059.5,1.36809811]
["bitfinex-derivatives","ETHF0:USTF0",1773323306347,0.75474871,2060.7,2059.6,1.12415811]
["bitfinex-derivatives","ETHF0:USTF0",1773323306551,0.75956389,2060.7,2059.7,1.12415811]
["bitfinex-derivatives","ETHF0:USTF0",1773323307451,0.76110876,2060.5,2059.7,1.12415811]
["bitfinex-derivatives","ETHF0:USTF0",1773323307851,0.24261,2060.6,2059.7,1.12415811]
["bitfinex-derivatives","ETHF0:USTF0",1773323308556,0.00481518,2060.7,2059.7,1.12415811]
["bitfinex-derivatives","ETHF0:USTF0",1773323308848,0.00481518,2060.7,2059.8,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1773323309042,0.00481518,2060.7,2059.9,1.12415811]
["bitfinex-derivatives","ETHF0:USTF0",1773323309446,0.77275782,2060.4,2059.3,1.12415811]
["bitfinex-derivatives","ETHF0:USTF0",1773323309955,0.77866999,2060.7,2059.3,1.12415811]
["bitfinex-derivatives","ETHF0:USTF0",1773323310645,0.77866999,2060.7,2059.4,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1773323310849,0.77866999,2060.7,2059.5,1.12415811]
["bitfinex-derivatives","ETHF0:USTF0",1773323311458,0.76592678,2060.6,2059.5,1.12415811]
["bitfinex-derivatives","ETHF0:USTF0",1773323311946,0.76699802,2060.4,2059.5,1.12415811]
["bitfinex-derivatives","ETHF0:USTF0",1773323312448,0.00481518,2060.7,2059.5,1.12415811]
["bitfinex-derivatives","ETHF0:USTF0",1773323312648,0.77205464,2060.7,2059.5,1.12415811]
["bitfinex-derivatives","ETHF0:USTF0",1773323313354,0.77205464,2060.7,2059.7,1.12415811]
["bitfinex-derivatives","ETHF0:USTF0",1773323314357,0.76922017,2060.5,2059.7,1.12415811]
["bitfinex-derivatives","ETHF0:USTF0",1773323314558,0.76922017,2060.3,2059.1,1.12415811]
["bitfinex-derivatives","ETHF0:USTF0",1773323315455,0.75451883,2060.6,2059.3,1.12415811]
["bitfinex-derivatives","ETHF0:USTF0",1773323316261,0.76035302,2060.7,2059.3,1.12415811]
["bitfinex-derivatives","ETHF0:USTF0",1773323316559,0.76035302,2060.7,2059.4,1.12415811]
["bitfinex-derivatives","ETHF0:USTF0",1773323316752,0.76035302,2060.7,2059.4,1.36872811]
["bitfinex-derivatives","ETHF0:USTF0",1773323317056,0.76035302,2060.7,2059.4,1.36950811]
["bitfinex-derivatives","ETHF0:USTF0",1773323317252,0.00481518,2060.7,2059.6,1.37655811]
["bitfinex-derivatives","ETHF0:USTF0",1773323319656,0.00481518,2060.7,2059.3,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1773323319657,0.00481518,2060.7,2059.8,1.39474811]
["bitfinex-derivatives","ETHF0:USTF0",1773323319958,0.00481518,2060.7,2060.0,1.39535811]
["bitfinex-derivatives","ETHF0:USTF0",1773323320357,0.75142245,2061.4,2060.0,1.39532811]
["bitfinex-derivatives","ETHF0:USTF0",1773323320858,0.75105636,2061.2,2060.0,1.12415811]
["bitfinex-derivatives","ETHF0:USTF0",1773323321058,0.75105636,2061.2,2060.0,1.36970811]
["bitfinex-derivatives","ETHF0:USTF0",1773323321258,0.75192035,2061.0,2060.0,1.36970811]
["bitfinex-derivatives","ETHF0:USTF0",1773323321558,0.75697253,2061.0,2060.0,1.12415811]
["bitfinex-derivatives","ETHF0:USTF0",1773323322656,0.00505218,2061.0,2060.0,1.12415811]
["bitfinex-derivatives","ETHF0:USTF0",1773323323058,0.00505218,2061.0,2060.0,1.36911811]
["bitfinex-derivatives","ETHF0:USTF0",1773323323254,0.00505218,2061.0,2060.2,1.37247811]
["bitfinex-derivatives","ETHF0:USTF0",1773323323450,0.00505218,2061.0,2060.2,1.37624885]
["bitfinex-derivatives","ETHF0:USTF0",1773323323656,0.00505218,2061.0,2060.3,1.39976194]
["bitfinex-derivatives","ETHF0:USTF0",1773323324150,0.7556514,2061.0,2060.3,1.39455194]
["bitfinex-derivatives","ETHF0:USTF0",1773323324359,0.00505218,2061.0,2060.3,1.40488194]
["bitfinex-derivatives","ETHF0:USTF0",1773323325462,0.71619986,2061.7,2060.5,1.14868194]
["bitfinex-derivatives","ETHF0:USTF0",1773323325852,0.71627506,2061.9,2060.7,1.14868194]
["bitfinex-derivatives","ETHF0:USTF0",1773323326052,0.71708018,2062.1,2060.8,1.14868194]
["bitfinex-derivatives","ETHF0:USTF0",1773323326259,0.71708018,2062.1,2061.0,1.14868194]
["bitfinex-derivatives","ETHF0:USTF0",1773323326452,0.72123217,2062.1,2061.1,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1773323326651,0.72123217,2062.1,2061.2,1.14868194]
["bitfinex-derivatives","ETHF0:USTF0",1773323326652,0.00415199,2062.1,2061.2,1.14868194]
["bitfinex-derivatives","ETHF0:USTF0",1773323326861,0.73197511,2062.5,2061.4,1.14868194]
["bitfinex-derivatives","ETHF0:USTF0",1773323327057,0.24237,2062.6,2061.4,1.14868194]
["bitfinex-derivatives","ETHF0:USTF0",1773323327256,0.73197511,2062.5,2061.4,1.14868194]
["bitfinex-derivatives","ETHF0:USTF0",1773323327455,0.73197511,2062.5,2061.5,1.14868194]
["bitfinex-derivatives","ETHF0:USTF0",1773323327850,0.73583932,2062.5,2061.5,1.14868194]
["bitfinex-derivatives","ETHF0:USTF0",1773323328054,0.24239,2062.4,2061.5,1.14868194]
["bitfinex-derivatives","ETHF0:USTF0",1773323328258,0.73284282,2062.3,2061.5,1.14868194]
["bitfinex-derivatives","ETHF0:USTF0",1773323328661,0.73958852,2062.1,2061.1,1.14868194]
["bitfinex-derivatives","ETHF0:USTF0",1773323329256,0.24242,2062.2,2061.1,1.14868194]
["bitfinex-derivatives","ETHF0:USTF0",1773323329558,0.74037119,2062.1,2061.1,1.14868194]
["bitfinex-derivatives","ETHF0:USTF0",1773323329951,0.74122129,2062.4,2061.1,1.14868194]
["bitfinex-derivatives","ETHF0:USTF0",1773323330457,0.00386421,2062.5,2061.1,1.14868194]
["bitfinex-derivatives","ETHF0:USTF0",1773323330656,0.68819406,2062.5,2061.3,1.16392385]
["bitfinex-derivatives","ETHF0:USTF0",1773323330860,2.80405268,2062.4,2061.4,1.16392385]
["bitfinex-derivatives","ETHF0:USTF0",1773323331560,0.92750035,2062.3,2061.4,1.16392385]
["bitfinex-derivatives","ETHF0:USTF0",1773323332062,0.24241,2062.3,2061.4,1.16392385]
["bitfinex-derivatives","ETHF0:USTF0",1773323332760,0.00386421,2062.5,2061.4,1.16392385]
["bitfinex-derivatives","ETHF0:USTF0",1773323333654,0.24625421,2062.5,2061.6,1.16392385]
["bitfinex-derivatives","ETHF0:USTF0",1773323334059,0.00386421,2062.5,2061.6,1.16392385]
["bitfinex-derivatives","ETHF0:USTF0",1773323334352,0.24227,2063.5,2062.2,1.16392385]
["bitfinex-derivatives","ETHF0:USTF0",1773323334556,0.24227,2063.5,2062.4,1.16392385]
["bitfinex-derivatives","ETHF0:USTF0",1773323334756,0.61806149,2063.7,2062.5,1.16392385]
["bitfinex-derivatives","ETHF0:USTF0",1773323334957,0.77597481,2063.8,2062.5,1.16392385]
["bitfinex-derivatives","ETHF0:USTF0",1773323335157,0.77597481,2063.8,2062.5,1.16753388]
["bitfinex-derivatives","ETHF0:USTF0",1773323335158,1.3962883,2063.8,2062.5,1.16753388]
["bitfinex-derivatives","ETHF0:USTF0",1773323335363,0.85813858,2063.7,2062.7,1.16392385]
["bitfinex-derivatives","ETHF0:USTF0",1773323335665,0.85820016,2063.5,2062.7,1.16392385]
["bitfinex-derivatives","ETHF0:USTF0",1773323335858,0.85891553,2063.3,2062.5,1.16753388]
["bitfinex-derivatives","ETHF0:USTF0",1773323336059,0.24229,2063.3,2062.5,1.16753388]
["bitfinex-derivatives","ETHF0:USTF0",1773323336758,2.90011255,2063.8,2062.5,1.16753388]
["bitfinex-derivatives","ETHF0:USTF0",1773323336958,0.24225,2063.6,2062.5,1.16753388]
["bitfinex-derivatives","ETHF0:USTF0",1773323337164,2.11972283,2063.5,2062.5,1.16753388]
["bitfinex-derivatives","ETHF0:USTF0",1773323337664,2.63128341,2063.5,2062.5,1.16753388]
["bitfinex-derivatives","ETHF0:USTF0",1773323337864,0.51156058,2063.5,2062.5,1.16753388]
["bitfinex-derivatives","ETHF0:USTF0",1773323338065,0.24225,2063.6,2062.5,1.16753388]
["bitfinex-derivatives","ETHF0:USTF0",1773323339060,0.55253239,2063.5,2062.5,1.16753388]
["bitfinex-derivatives","ETHF0:USTF0",1773323339266,0.24225,2063.6,2062.5,1.16753388]
["bitfinex-derivatives","ETHF0:USTF0",1773323339765,0.79479308,2063.6,2062.6,1.16392385]
["bitfinex-derivatives","ETHF0:USTF0",1773323340266,0.78038972,2063.8,2062.6,1.16392385]
["bitfinex-derivatives","ETHF0:USTF0",1773323340656,0.79546283,2063.7,2062.6,1.16392385]
["bitfinex-derivatives","ETHF0:USTF0",1773323340855,0.78038972,2063.8,2062.6,1.16392385]
["bitfinex-derivatives","ETHF0:USTF0",1773323341363,1.58194378,2063.8,2062.6,1.16392385]
["bitfinex-derivatives","ETHF0:USTF0",1773323341668,2.67903689,2063.7,2062.8,1.16392385]
["bitfinex-derivatives","ETHF0:USTF0",1773323343567,0.58040504,2063.5,2062.8,1.16392385]
["bitfinex-derivatives","ETHF0:USTF0",1773323343768,0.78038972,2063.8,2062.8,1.16392385]
["bitfinex-derivatives","ETHF0:USTF0",1773323344171,0.78038972,2063.8,2062.9,1.16392385]
["bitfinex-derivatives","ETHF0:USTF0",1773323344463,1.05212802,2064.6,2063.2,1.40622385]
["bitfinex-derivatives","ETHF0:USTF0",1773323344669,1.05212802,2064.6,2063.4,1.16392385]
["bitfinex-derivatives","ETHF0:USTF0",1773323344861,1.02845588,2065.0,2063.6,5.95956]
["bitfinex-derivatives","ETHF0:USTF0",1773323345067,1.02845588,2065.5,2064.1,1.40611385]
["bitfinex-derivatives","ETHF0:USTF0",1773323345267,3.14817871,2065.3,2064.3,1.16392385]
["bitfinex-derivatives","ETHF0:USTF0",1773323345471,0.00615242,2065.3,2064.3,1.1692312]
["bitfinex-derivatives","ETHF0:USTF0",1773323345670,3.15434686,2065.3,2064.4,1.16392385]
["bitfinex-derivatives","ETHF0:USTF0",1773323345868,0.00615242,2065.3,2064.4,1.16392385]
["bitfinex-derivatives","ETHF0:USTF0",1773323346072,1.27144339,2065.9,2064.4,1.16392385]
["bitfinex-derivatives","ETHF0:USTF0",1773323346371,1.02945339,2065.3,2064.5,8.13992385]
["bitfinex-derivatives","ETHF0:USTF0",1773323346572,1.02945339,2065.3,2064.6,1.16392385]
["bitfinex-derivatives","ETHF0:USTF0",1773323346769,1.0276607,2065.3,2064.3,1.1692312]
["bitfinex-derivatives","ETHF0:USTF0",1773323346967,1.03122351,2065.3,2064.3,1.1692312]
["bitfinex-derivatives","ETHF0:USTF0",1773323347272,2.11972283,2065.7,2064.9,1.16392385]
["bitfinex-derivatives","ETHF0:USTF0",1773323347671,1.0276607,2065.8,2064.9,1.16392385]
["bitfinex-derivatives","ETHF0:USTF0",1773323347867,3.14738353,2065.8,2064.9,1.16392385]
["bitfinex-derivatives","ETHF0:USTF0",1773323348274,3.15346822,2065.8,2064.9,1.16392385]
["bitfinex-derivatives","ETHF0:USTF0",1773323348466,1.02863848,2065.7,2064.9,1.16392385]
["bitfinex-derivatives","ETHF0:USTF0",1773323348870,2.11972283,2065.5,2064.9,1.16392385]
["bitfinex-derivatives","ETHF0:USTF0",1773323349074,1.09225099,2065.4,2064.5,1.16392385]
["bitfinex-derivatives","ETHF0:USTF0",1773323349475,2.11972283,2065.5,2064.5,1.16392385]
["bitfinex-derivatives","ETHF0:USTF0",1773323349671,0.24202,2065.6,2064.6,1.16392385]
["bitfinex-derivatives","ETHF0:USTF0",1773323349866,1.09225099,2065.7,2064.6,1.16392385]
["bitfinex-derivatives","ETHF0:USTF0",1773323350075,1.09225099,2065.7,2064.7,1.16392385]
["bitfinex-derivatives","ETHF0:USTF0",1773323350278,1.09225099,2065.4,2064.7,1.16392385]
["bitfinex-derivatives","ETHF0:USTF0",1773323350771,1.09225099,2065.1,2064.4,1.16392385]
["bitfinex-derivatives","ETHF0:USTF0",1773323350977,1.09225099,2065.3,2064.4,1.16392385]
["bitfinex-derivatives","ETHF0:USTF0",1773323351176,1.09225099,2065.5,2064.4,1.16392385]
["bitfinex-derivatives","ETHF0:USTF0",1773323351376,2.12580752,2065.8,2064.4,1.16392385]
["bitfinex-derivatives","ETHF0:USTF0",1773323351573,1.09225099,2065.7,2064.4,1.16392385]
["bitfinex-derivatives","ETHF0:USTF0",1773323351772,2.11972283,2065.5,2064.6,1.16392385]
["bitfinex-derivatives","ETHF0:USTF0",1773323351973,1.09225099,2065.4,2064.6,1.16392385]
["bitfinex-derivatives","ETHF0:USTF0",1773323352174,1.09225099,2065.7,2064.6,1.16392385]
["bitfinex-derivatives","ETHF0:USTF0",1773323352370,0.00608469,2065.8,2065.0,3.28364668]
["bitfinex-derivatives","ETHF0:USTF0",1773323352574,1.09225099,2066.2,2065.2,1.16392385]
["bitfinex-derivatives","ETHF0:USTF0",1773323353079,1.09225099,2065.7,2064.9,1.16392385]
["bitfinex-derivatives","ETHF0:USTF0",1773323353778,1.09225099,2065.4,2064.7,1.16392385]
["bitfinex-derivatives","ETHF0:USTF0",1773323354674,1.09225099,2065.6,2064.7,1.16392385]
["bitfinex-derivatives","ETHF0:USTF0",1773323355579,0.00439758,2065.7,2064.7,1.16392385]
["bitfinex-derivatives","ETHF0:USTF0",1773323355778,1.09664857,2065.7,2064.7,1.16392385]
["bitfinex-derivatives","ETHF0:USTF0",1773323355977,1.33865857,2065.7,2064.7,1.16392385]
["bitfinex-derivatives","ETHF0:USTF0",1773323357080,0.00439758,2065.7,2064.7,1.16392385]
["bitfinex-derivatives","ETHF0:USTF0",1773323357778,1.09664857,2065.7,2064.8,1.16392385]
["bitfinex-derivatives","ETHF0:USTF0",1773323357978,12.92552,2066.8,2065.2,1.16392385]
["bitfinex-derivatives","ETHF0:USTF0",1773323357979,8.06725099,2066.8,2065.2,1.16392385]
["bitfinex-derivatives","ETHF0:USTF0",1773323358283,1.09225099,2067.4,2066.0,1.16392385]
["bitfinex-derivatives","ETHF0:USTF0",1773323358482,1.09225099,2067.2,2066.2,1.16392385]
["bitfinex-derivatives","ETHF0:USTF0",1773323358679,1.09225099,2067.2,2066.1,1.16392385]
["bitfinex-derivatives","ETHF0:USTF0",1773323358980,1.09225099,2067.1,2066.2,1.16392385]
["bitfinex-derivatives","ETHF0:USTF0",1773323359579,0.00609051,2067.2,2066.2,1.16392385]
["bitfinex-derivatives","ETHF0:USTF0",1773323359783,1.0983415,2067.2,2066.2,1.16392385]
["bitfinex-derivatives","ETHF0:USTF0",1773323360282,1.0983415,2067.2,2066.4,1.08256867]
["bitfinex-derivatives","ETHF0:USTF0",1773323360786,3.29096734,2066.9,2066.1,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1773323360980,1.17124451,2066.8,2065.7,1.08256867]
["bitfinex-derivatives","ETHF0:USTF0",1773323361784,1.17124451,2066.5,2065.2,1.08256867]
["bitfinex-derivatives","ETHF0:USTF0",1773323361980,1.17124451,2066.3,2065.2,1.08779921]
["bitfinex-derivatives","ETHF0:USTF0",1773323362281,1.17124451,2066.2,2065.2,1.08779921]
["bitfinex-derivatives","ETHF0:USTF0",1773323363083,1.17124451,2066.5,2065.2,1.08779921]
["bitfinex-derivatives","ETHF0:USTF0",1773323363582,1.17124451,2066.5,2065.4,1.08256867]
["bitfinex-derivatives","ETHF0:USTF0",1773323364184,1.41316451,2066.5,2065.4,1.08256867]
["bitfinex-derivatives","ETHF0:USTF0",1773323364785,1.41316451,2066.5,2065.2,0.00523054]
["bitfinex-derivatives","ETHF0:USTF0",1773323364786,1.17124451,2066.2,2065.2,0.00523054]
["bitfinex-derivatives","ETHF0:USTF0",1773323365474,1.17124451,2066.0,2065.2,0.00523054]
["bitfinex-derivatives","ETHF0:USTF0",1773323365880,1.17124451,2066.0,2064.9,1.08256867]
["bitfinex-derivatives","ETHF0:USTF0",1773323366779,1.17124451,2066.0,2064.6,1.08256867]
["bitfinex-derivatives","ETHF0:USTF0",1773323366986,1.17124451,2065.6,2064.9,0.00476558]
["bitfinex-derivatives","ETHF0:USTF0",1773323367178,1.17478656,2065.6,2064.3,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1773323367375,1.17124451,2065.3,2064.3,1.08256867]
["bitfinex-derivatives","ETHF0:USTF0",1773323368278,0.00354205,2065.6,2064.5,1.08256867]
["bitfinex-derivatives","ETHF0:USTF0",1773323368677,1.17124451,2066.0,2064.9,1.08256867]
["bitfinex-derivatives","ETHF0:USTF0",1773323369784,1.17666652,2066.0,2064.9,1.08256867]
["bitfinex-derivatives","ETHF0:USTF0",1773323370485,1.17124451,2065.8,2064.9,1.08256867]
["bitfinex-derivatives","ETHF0:USTF0",1773323370786,1.17124451,2065.8,2064.5,1.08256867]
["bitfinex-derivatives","ETHF0:USTF0",1773323371187,1.17124451,2065.8,2064.6,1.08256867]
["bitfinex-derivatives","ETHF0:USTF0",1773323371692,1.41322451,2065.9,2064.6,1.08256867]
["bitfinex-derivatives","ETHF0:USTF0",1773323372186,1.41322451,2065.9,2064.8,1.08256867]
["bitfinex-derivatives","ETHF0:USTF0",1773323372683,1.41322451,2065.9,2064.8,8.05856867]
["bitfinex-derivatives","ETHF0:USTF0",1773323372888,1.41322451,2065.9,2064.9,1.08256867]
["bitfinex-derivatives","ETHF0:USTF0",1773323373984,1.41322451,2065.9,2064.7,1.08256867]
["bitfinex-derivatives","ETHF0:USTF0",1773323374388,1.17124451,2065.6,2064.7,1.08256867]
["bitfinex-derivatives","ETHF0:USTF0",1773323374591,1.17124451,2065.5,2064.4,1.08256867]
["bitfinex-derivatives","ETHF0:USTF0",1773323374790,1.41327451,2065.5,2064.4,1.08256867]
["bitfinex-derivatives","ETHF0:USTF0",1773323375287,1.17124451,2065.0,2064.3,0.00046994]
["bitfinex-derivatives","ETHF0:USTF0",1773323375491,1.17124451,2064.8,2064.3,0.00046994]
["bitfinex-derivatives","ETHF0:USTF0",1773323375689,1.17124451,2064.8,2063.9,1.08256867]
["bitfinex-derivatives","ETHF0:USTF0",1773323375990,1.41334451,2064.9,2063.9,1.08256867]
["bitfinex-derivatives","ETHF0:USTF0",1773323376590,1.41334451,2064.9,2063.9,1.08726108]
["bitfinex-derivatives","ETHF0:USTF0",1773323377789,1.41334451,2064.9,2063.9,0.00469241]
["bitfinex-derivatives","ETHF0:USTF0",1773323377997,1.17124451,2064.4,2063.9,0.00469241]
["bitfinex-derivatives","ETHF0:USTF0",1773323378292,1.17615861,2064.4,2063.5,1.08256867]
["bitfinex-derivatives","ETHF0:USTF0",1773323379297,1.17615861,2064.4,2063.5,1.08772899]
["bitfinex-derivatives","ETHF0:USTF0",1773323382494,0.0049141,2064.4,2063.5,1.32998899]
["bitfinex-derivatives","ETHF0:USTF0",1773323382899,1.41333451,2065.0,2063.5,1.32998899]
["bitfinex-derivatives","ETHF0:USTF0",1773323383202,6.979,2065.3,2064.2,1.37729687]
["bitfinex-derivatives","ETHF0:USTF0",1773323383203,1.17142463,2065.3,2064.2,1.37729687]
["bitfinex-derivatives","ETHF0:USTF0",1773323383400,1.17142463,2065.9,2064.6,1.37792687]
["bitfinex-derivatives","ETHF0:USTF0",1773323383600,1.17142463,2065.9,2064.6,1.37626687]
["bitfinex-derivatives","ETHF0:USTF0",1773323383906,1.17601487,2065.9,2064.8,1.13208687]
["bitfinex-derivatives","ETHF0:USTF0",1773323384104,1.17142463,2065.7,2064.8,1.13208687]
["bitfinex-derivatives","ETHF0:USTF0",1773323384403,1.17142463,2065.7,2064.5,1.13208687]
["bitfinex-derivatives","ETHF0:USTF0",1773323384804,1.17142463,2065.5,2064.5,1.13208687]
["bitfinex-derivatives","ETHF0:USTF0",1773323385499,0.00459024,2065.9,2064.5,1.13208687]
["bitfinex-derivatives","ETHF0:USTF0",1773323385700,1.17142463,2065.8,2064.5,1.13208687]
["bitfinex-derivatives","ETHF0:USTF0",1773323385900,0.00459024,2065.9,2064.7,1.13208687]
["bitfinex-derivatives","ETHF0:USTF0",1773323386198,1.17601487,2065.9,2064.7,1.13208687]
["bitfinex-derivatives","ETHF0:USTF0",1773323386403,1.41342463,2065.8,2064.7,1.13208687]
["bitfinex-derivatives","ETHF0:USTF0",1773323386704,1.17142463,2065.8,2064.7,1.13208687]
["bitfinex-derivatives","ETHF0:USTF0",1773323388806,0.00459024,2065.9,2064.9,1.13208687]
["bitfinex-derivatives","ETHF0:USTF0",1773323389112,0.00459024,2065.9,2065.1,1.13208687]
["bitfinex-derivatives","ETHF0:USTF0",1773323389405,0.00459024,2065.9,2065.1,1.13808424]
["bitfinex-derivatives","ETHF0:USTF0",1773323390199,0.00459024,2065.9,2065.1,1.38013424]
["bitfinex-derivatives","ETHF0:USTF0",1773323390403,1.17142463,2066.2,2065.1,1.38339424]
["bitfinex-derivatives","ETHF0:USTF0",1773323390598,1.17142463,2066.2,2065.1,1.13808424]
["bitfinex-derivatives","ETHF0:USTF0",1773323390904,6.979,2066.8,2065.1,1.38765424]
["bitfinex-derivatives","ETHF0:USTF0",1773323390905,1.13036055,2066.7,2065.1,1.38765424]
["bitfinex-derivatives","ETHF0:USTF0",1773323391105,1.13036055,2066.5,2065.1,1.13808424]
["bitfinex-derivatives","ETHF0:USTF0",1773323391303,1.13036055,2066.3,2065.1,1.13808424]
["bitfinex-derivatives","ETHF0:USTF0",1773323391502,1.13036055,2066.1,2065.1,1.13808424]
["bitfinex-derivatives","ETHF0:USTF0",1773323392110,1.13627513,2066.3,2065.1,1.13808424]
["bitfinex-derivatives","ETHF0:USTF0",1773323394611,1.37822513,2066.3,2065.1,1.13808424]
["bitfinex-derivatives","ETHF0:USTF0",1773323394810,1.13036055,2066.2,2065.1,1.13808424]
["bitfinex-derivatives","ETHF0:USTF0",1773323396110,0.00591458,2066.3,2065.3,1.16798931]
["bitfinex-derivatives","ETHF0:USTF0",1773323396312,1.13036055,2067.0,2065.7,1.16798931]
["bitfinex-derivatives","ETHF0:USTF0",1773323397311,1.13539199,2067.0,2065.7,1.16798931]
["bitfinex-derivatives","ETHF0:USTF0",1773323397814,0.00503144,2067.0,2065.9,1.16798931]
["bitfinex-derivatives","ETHF0:USTF0",1773323398814,1.13539199,2067.0,2065.9,1.16798931]
["bitfinex-derivatives","ETHF0:USTF0",1773323399016,1.13036055,2066.8,2065.9,1.16798931]
["bitfinex-derivatives","ETHF0:USTF0",1773323399216,1.13036055,2066.9,2065.9,1.16798931]
["bitfinex-derivatives","ETHF0:USTF0",1773323399519,0.00503144,2067.0,2065.9,1.16798931]
["bitfinex-derivatives","ETHF0:USTF0",1773323400116,0.00503144,2067.0,2066.0,0.24197]
["bitfinex-derivatives","ETHF0:USTF0",1773323400318,1.13539199,2067.0,2066.1,1.16798931]
["bitfinex-derivatives","ETHF0:USTF0",1773323400822,0.00503144,2067.0,2066.1,1.16798931]
["bitfinex-derivatives","ETHF0:USTF0",1773323401116,1.13036055,2067.3,2066.1,1.16798931]
["bitfinex-derivatives","ETHF0:USTF0",1773323401317,7.21776,2067.8,2066.1,1.16798931]
["bitfinex-derivatives","ETHF0:USTF0",1773323401318,1.31407042,2067.9,2066.7,1.16798931]
["bitfinex-derivatives","ETHF0:USTF0",1773323401522,1.31407042,2067.9,2066.9,1.16798931]
["bitfinex-derivatives","ETHF0:USTF0",1773323401825,1.13036055,2067.8,2066.7,1.16798931]
["bitfinex-derivatives","ETHF0:USTF0",1773323402011,1.13036055,2067.8,2066.7,1.17288456]
["bitfinex-derivatives","ETHF0:USTF0",1773323402215,1.13587518,2067.8,2066.7,1.17288456]
["bitfinex-derivatives","ETHF0:USTF0",1773323402514,0.00551463,2067.8,2066.7,1.17288456]
["bitfinex-derivatives","ETHF0:USTF0",1773323402715,0.00551463,2067.8,2066.7,1.41476456]
["bitfinex-derivatives","ETHF0:USTF0",1773323403113,1.13036055,2068.3,2066.9,1.16798931]
["bitfinex-derivatives","ETHF0:USTF0",1773323404111,1.13519515,2068.3,2066.9,1.16798931]
["bitfinex-derivatives","ETHF0:USTF0",1773323404316,1.13036055,2068.2,2066.9,1.16798931]
["bitfinex-derivatives","ETHF0:USTF0",1773323404912,0.24173,2068.1,2066.9,1.16798931]
["bitfinex-derivatives","ETHF0:USTF0",1773323405114,1.13036055,2068.0,2066.9,1.16798931]
["bitfinex-derivatives","ETHF0:USTF0",1773323405322,1.13519515,2068.3,2066.9,1.16798931]
["bitfinex-derivatives","ETHF0:USTF0",1773323405919,0.0048346,2068.3,2067.3,1.16798931]
["bitfinex-derivatives","ETHF0:USTF0",1773323406119,1.89971438,2068.8,2067.7,1.16798931]
["bitfinex-derivatives","ETHF0:USTF0",1773323406521,1.13036055,2069.4,2068.1,1.16798931]
["bitfinex-derivatives","ETHF0:USTF0",1773323406821,1.13036055,2070.2,2068.5,1.16798931]
["bitfinex-derivatives","ETHF0:USTF0",1773323407018,1.13541303,2070.2,2068.7,1.16798931]
["bitfinex-derivatives","ETHF0:USTF0",1773323407219,1.37689303,2070.2,2068.7,1.16798931]
["bitfinex-derivatives","ETHF0:USTF0",1773323407416,1.13036055,2070.0,2068.9,1.16798931]
["bitfinex-derivatives","ETHF0:USTF0",1773323408018,1.13541303,2070.2,2068.9,1.16798931]
["bitfinex-derivatives","ETHF0:USTF0",1773323408214,0.00505248,2070.2,2068.9,1.16798931]
["bitfinex-derivatives","ETHF0:USTF0",1773323408519,1.13541303,2070.2,2069.1,1.16798931]
["bitfinex-derivatives","ETHF0:USTF0",1773323408726,1.13036055,2070.6,2069.1,1.16798931]
["bitfinex-derivatives","ETHF0:USTF0",1773323408922,6.1789,2071.3,2069.1,1.16798931]
["bitfinex-derivatives","ETHF0:USTF0",1773323408923,1.13036055,2071.2,2069.3,1.16798931]
["bitfinex-derivatives","ETHF0:USTF0",1773323409224,1.13036055,2071.2,2069.5,1.16798931]
["bitfinex-derivatives","ETHF0:USTF0",1773323409529,1.13036055,2070.8,2069.7,1.16798931]
["bitfinex-derivatives","ETHF0:USTF0",1773323409825,1.134854,2070.8,2069.7,1.16798931]
["bitfinex-derivatives","ETHF0:USTF0",1773323410020,0.24142,2070.7,2069.7,1.16798931]
["bitfinex-derivatives","ETHF0:USTF0",1773323410225,1.13036055,2070.6,2069.1,1.16798931]
["bitfinex-derivatives","ETHF0:USTF0",1773323410722,0.24145,2070.5,2069.1,1.16798931]
["bitfinex-derivatives","ETHF0:USTF0",1773323410926,1.13036055,2070.4,2069.1,1.16798931]
["bitfinex-derivatives","ETHF0:USTF0",1773323411116,0.24145,2070.5,2069.1,1.16798931]
["bitfinex-derivatives","ETHF0:USTF0",1773323411117,1.13036055,2070.2,2069.1,1.16798931]
["bitfinex-derivatives","ETHF0:USTF0",1773323411923,6.971,2070.6,2068.9,1.16798931]
["bitfinex-derivatives","ETHF0:USTF0",1773323411924,1.13036055,2070.0,2068.9,1.16798931]
["bitfinex-derivatives","ETHF0:USTF0",1773323412326,1.13036055,2070.6,2068.9,1.16798931]
["bitfinex-derivatives","ETHF0:USTF0",1773323412727,1.13036055,2070.4,2068.9,1.16798931]
["bitfinex-derivatives","ETHF0:USTF0",1773323413121,1.13036055,2070.4,2069.3,1.16798931]
["bitfinex-derivatives","ETHF0:USTF0",1773323413321,1.13036055,2070.7,2069.3,1.16798931]
["bitfinex-derivatives","ETHF0:USTF0",1773323413523,0.00449345,2070.8,2069.7,1.16798931]
["bitfinex-derivatives","ETHF0:USTF0",1773323413830,1.13036055,2071.3,2069.7,1.16798931]
["bitfinex-derivatives","ETHF0:USTF0",1773323414128,1.13036055,2071.1,2069.7,1.16798931]
["bitfinex-derivatives","ETHF0:USTF0",1773323414732,1.13036055,2070.9,2069.7,1.16798931]
["bitfinex-derivatives","ETHF0:USTF0",1773323415029,1.13558133,2070.9,2069.7,1.16798931]
["bitfinex-derivatives","ETHF0:USTF0",1773323416231,1.13558133,2070.9,2069.1,1.16798931]
["bitfinex-derivatives","ETHF0:USTF0",1773323416433,1.13036055,2070.7,2069.1,1.16798931]
["bitfinex-derivatives","ETHF0:USTF0",1773323417725,0.00522078,2070.9,2069.5,1.16798931]
["bitfinex-derivatives","ETHF0:USTF0",1773323417924,0.00522078,2070.9,2070.1,1.16798931]
["bitfinex-derivatives","ETHF0:USTF0",1773323418124,0.00522078,2070.9,2070.1,1.17239959]
["bitfinex-derivatives","ETHF0:USTF0",1773323418733,1.13036055,2071.2,2070.1,1.17239959]
["bitfinex-derivatives","ETHF0:USTF0",1773323419035,1.13036055,2071.8,2070.1,1.17239959]
["bitfinex-derivatives","ETHF0:USTF0",1773323419327,1.13036055,2071.8,2070.5,1.16798931]
["bitfinex-derivatives","ETHF0:USTF0",1773323419633,1.27799547,2071.9,2070.7,1.16798931]
["bitfinex-derivatives","ETHF0:USTF0",1773323419930,1.28366309,2071.9,2070.7,1.16798931]
["bitfinex-derivatives","ETHF0:USTF0",1773323420129,2.41402364,2071.9,2070.7,1.16798931]
["bitfinex-derivatives","ETHF0:USTF0",1773323420532,0.00566762,2071.9,2070.9,1.09441641]
["bitfinex-derivatives","ETHF0:USTF0",1773323420731,1.17969126,2071.9,2070.9,1.09441641]
["bitfinex-derivatives","ETHF0:USTF0",1773323420933,0.00566762,2071.9,2070.9,1.09441641]
["bitfinex-derivatives","ETHF0:USTF0",1773323421437,1.17969126,2071.9,2070.4,1.09441641]
["bitfinex-derivatives","ETHF0:USTF0",1773323421638,0.00566762,2071.9,2070.6,1.09441641]
["bitfinex-derivatives","ETHF0:USTF0",1773323422035,0.00566762,2071.9,2071.0,1.09441641]
["bitfinex-derivatives","ETHF0:USTF0",1773323422235,1.41524364,2072.5,2071.2,1.09441641]
["bitfinex-derivatives","ETHF0:USTF0",1773323422435,1.17402364,2072.5,2071.2,1.09441641]
["bitfinex-derivatives","ETHF0:USTF0",1773323423138,1.17878813,2072.5,2071.2,1.09441641]
["bitfinex-derivatives","ETHF0:USTF0",1773323424131,1.17402364,2072.3,2070.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1773323424331,1.17402364,2072.1,2070.9,1.09441641]
["bitfinex-derivatives","ETHF0:USTF0",1773323425037,1.17402364,2072.1,2071.0,1.09441641]
["bitfinex-derivatives","ETHF0:USTF0",1773323425933,0.00476449,2072.5,2070.4,1.09441641]
["bitfinex-derivatives","ETHF0:USTF0",1773323425934,1.17402364,2071.9,2070.4,1.09441641]
["bitfinex-derivatives","ETHF0:USTF0",1773323426136,1.17402364,2071.9,2070.5,1.09441641]
["bitfinex-derivatives","ETHF0:USTF0",1773323426534,1.17402364,2071.9,2070.7,1.09441641]
["bitfinex-derivatives","ETHF0:USTF0",1773323426931,1.17402364,2071.7,2070.7,1.09441641]
["bitfinex-derivatives","ETHF0:USTF0",1773323427137,1.17402364,2071.5,2070.4,1.09441641]
["bitfinex-derivatives","ETHF0:USTF0",1773323427539,1.17402364,2072.0,2070.6,1.09441641]
["bitfinex-derivatives","ETHF0:USTF0",1773323428043,1.17402364,2071.8,2070.2,1.09441641]
["bitfinex-derivatives","ETHF0:USTF0",1773323428539,1.17402364,2071.8,2070.4,1.09441641]
["bitfinex-derivatives","ETHF0:USTF0",1773323428738,1.17402364,2071.8,2070.6,1.09441641]
["bitfinex-derivatives","ETHF0:USTF0",1773323429135,1.17402364,2071.8,2070.8,1.09441641]
["bitfinex-derivatives","ETHF0:USTF0",1773323429342,1.17402364,2072.4,2071.0,1.09441641]
["bitfinex-derivatives","ETHF0:USTF0",1773323429542,1.17402364,2072.2,2070.7,1.09441641]
["bitfinex-derivatives","ETHF0:USTF0",1773323429738,1.17402364,2072.0,2070.7,1.09441641]
["bitfinex-derivatives","ETHF0:USTF0",1773323430343,1.17402364,2071.8,2070.7,1.09441641]
["bitfinex-derivatives","ETHF0:USTF0",1773323430545,0.24131,2071.7,2070.4,8.05441641]
["bitfinex-derivatives","ETHF0:USTF0",1773323430741,1.17402364,2071.6,2070.4,1.09441641]
["bitfinex-derivatives","ETHF0:USTF0",1773323430938,1.17402364,2071.6,2070.2,1.09441641]
["bitfinex-derivatives","ETHF0:USTF0",1773323431135,1.17402364,2071.2,2070.2,1.09441641]
["bitfinex-derivatives","ETHF0:USTF0",1773323431443,1.17402364,2071.7,2070.2,1.09441641]
["bitfinex-derivatives","ETHF0:USTF0",1773323431645,1.17402364,2071.7,2070.4,1.09441641]
["bitfinex-derivatives","ETHF0:USTF0",1773323431840,1.17402364,2071.7,2070.5,1.09441641]
["bitfinex-derivatives","ETHF0:USTF0",1773323432045,1.17402364,2071.7,2070.5,1.33586641]
["bitfinex-derivatives","ETHF0:USTF0",1773323433042,1.17402364,2072.2,2070.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1773323433246,1.17402364,2072.2,2071.0,1.09441641]
["bitfinex-derivatives","ETHF0:USTF0",1773323433750,1.17402364,2072.2,2071.2,1.09441641]
["bitfinex-derivatives","ETHF0:USTF0",1773323434141,1.17878813,2072.5,2071.4,1.09441641]
["bitfinex-derivatives","ETHF0:USTF0",1773323435947,0.00476449,2072.5,2071.4,1.09441641]
["bitfinex-derivatives","ETHF0:USTF0",1773323436148,0.00476449,2072.5,2071.6,1.09441641]
["bitfinex-derivatives","ETHF0:USTF0",1773323436449,0.00476449,2072.5,2071.6,1.09960683]
["bitfinex-derivatives","ETHF0:USTF0",1773323436645,1.17878813,2072.5,2071.6,1.09960683]
["bitfinex-derivatives","ETHF0:USTF0",1773323436946,1.17878813,2072.5,2071.6,0.00519042]
["bitfinex-derivatives","ETHF0:USTF0",1773323437955,1.17878813,2072.5,2071.6,1.09960683]
["bitfinex-derivatives","ETHF0:USTF0",1773323438154,1.17878813,2072.5,2071.6,0.00519042]
["bitfinex-derivatives","ETHF0:USTF0",1773323439050,1.17402364,2072.3,2070.6,1.09441641]
["bitfinex-derivatives","ETHF0:USTF0",1773323439248,1.17402364,2072.2,2070.9,1.33580641]
["bitfinex-derivatives","ETHF0:USTF0",1773323439448,1.17878813,2072.5,2070.9,1.33580641]
["bitfinex-derivatives","ETHF0:USTF0",1773323439952,1.17878813,2072.5,2071.0,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1773323440152,1.17878813,2072.5,2071.1,1.09441641]
["bitfinex-derivatives","ETHF0:USTF0",1773323440554,1.17878813,2072.5,2071.3,1.33576641]
["bitfinex-derivatives","ETHF0:USTF0",1773323440855,3.30947784,2072.8,2072.1,1.09441641]
["bitfinex-derivatives","ETHF0:USTF0",1773323441151,1.17402364,2073.3,2072.3,1.09441641]
["bitfinex-derivatives","ETHF0:USTF0",1773323441352,1.41515364,2073.3,2071.8,1.09441641]
["bitfinex-derivatives","ETHF0:USTF0",1773323441551,1.41515364,2073.3,2072.0,1.09441641]
["bitfinex-derivatives","ETHF0:USTF0",1773323441947,1.17402364,2073.0,2071.8,1.09441641]
["bitfinex-derivatives","ETHF0:USTF0",1773323442250,1.17402364,2072.8,2071.8,1.09441641]
["bitfinex-derivatives","ETHF0:USTF0",1773323442753,0.24124,2072.3,2071.2,1.09441641]
["bitfinex-derivatives","ETHF0:USTF0",1773323442957,0.24124,2072.3,2070.7,1.18790896]
["bitfinex-derivatives","ETHF0:USTF0",1773323442958,5.9357,2071.9,2070.7,1.18790896]
["bitfinex-derivatives","ETHF0:USTF0",1773323443251,1.10770666,2071.4,2070.3,1.18790896]
["bitfinex-derivatives","ETHF0:USTF0",1773323443557,1.10770666,2071.2,2070.0,1.18790896]
["bitfinex-derivatives","ETHF0:USTF0",1773323443958,1.10770666,2071.2,2069.4,2.64282266]
["bitfinex-derivatives","ETHF0:USTF0",1773323443959,1.34908666,2071.1,2069.7,1.18790896]
["bitfinex-derivatives","ETHF0:USTF0",1773323444254,1.35353329,2071.1,2069.7,1.19189701]
["bitfinex-derivatives","ETHF0:USTF0",1773323444646,1.10770666,2071.0,2069.7,1.19189701]
["bitfinex-derivatives","ETHF0:USTF0",1773323449358,1.10770666,2071.0,2069.9,1.18790896]
["bitfinex-derivatives","ETHF0:USTF0",1773323452662,0.00444663,2071.1,2069.9,10.01355162]
["bitfinex-derivatives","ETHF0:USTF0",1773323452852,1.15207175,2071.1,2070.1,1.20467725]
["bitfinex-derivatives","ETHF0:USTF0",1773323453772,1.15207175,2071.1,2069.8,1.20467725]
["bitfinex-derivatives","ETHF0:USTF0",1773323453960,1.14762512,2070.9,2069.8,1.20467725]
["bitfinex-derivatives","ETHF0:USTF0",1773323454161,1.14762512,2070.5,2069.7,0.00398805]
["bitfinex-derivatives","ETHF0:USTF0",1773323454462,1.14762512,2070.5,2069.7,1.2086653]
["bitfinex-derivatives","ETHF0:USTF0",1773323454656,1.14762512,2070.5,2069.7,0.00398805]
["bitfinex-derivatives","ETHF0:USTF0",1773323454864,6.06790518,2070.8,2069.2,1.20467725]
["bitfinex-derivatives","ETHF0:USTF0",1773323454865,1.14762512,2070.2,2069.2,1.20467725]
["bitfinex-derivatives","ETHF0:USTF0",1773323455164,1.14762512,2069.9,2068.7,1.20467725]
["bitfinex-derivatives","ETHF0:USTF0",1773323455558,1.14762512,2069.9,2068.4,1.20467725]
["bitfinex-derivatives","ETHF0:USTF0",1773323455559,1.14762512,2069.6,2068.4,1.20467725]
["bitfinex-derivatives","ETHF0:USTF0",1773323455759,1.15320866,2069.6,2068.4,1.20919504]
["bitfinex-derivatives","ETHF0:USTF0",1773323455961,1.15320866,2069.6,2068.4,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1773323456156,1.14762512,2069.4,2068.4,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1773323456362,1.14762512,2069.3,2068.4,1.20919504]
["bitfinex-derivatives","ETHF0:USTF0",1773323457763,1.14762512,2069.3,2068.4,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1773323458162,1.14762512,2069.3,2068.4,1.20919504]
["bitfinex-derivatives","ETHF0:USTF0",1773323459365,1.14762512,2069.3,2068.4,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1773323460460,1.14762512,2069.3,2068.4,1.20919504]
["bitfinex-derivatives","ETHF0:USTF0",1773323460970,1.15320866,2069.6,2068.4,1.45087504]
["bitfinex-derivatives","ETHF0:USTF0",1773323461463,0.00558354,2069.6,2068.7,1.20467725]
["bitfinex-derivatives","ETHF0:USTF0",1773323461766,1.14762512,2070.2,2069.1,1.20467725]
["bitfinex-derivatives","ETHF0:USTF0",1773323461967,1.14762512,2070.2,2069.3,1.20467725]
["bitfinex-derivatives","ETHF0:USTF0",1773323462166,1.14762512,2070.5,2069.3,1.20467725]
["bitfinex-derivatives","ETHF0:USTF0",1773323462367,1.14762512,2070.5,2069.5,1.20467725]
["bitfinex-derivatives","ETHF0:USTF0",1773323462568,0.00415922,2070.5,2069.7,1.20467725]
["bitfinex-derivatives","ETHF0:USTF0",1773323462964,1.14762512,2070.8,2069.9,1.20467725]
["bitfinex-derivatives","ETHF0:USTF0",1773323464061,1.1535485,2070.8,2069.9,1.20820256]
["bitfinex-derivatives","ETHF0:USTF0",1773323464267,1.1535485,2070.8,2069.9,0.00352531]
["bitfinex-derivatives","ETHF0:USTF0",1773323464563,1.14762512,2070.6,2069.1,1.20467725]
["bitfinex-derivatives","ETHF0:USTF0",1773323464762,1.14762512,2070.4,2069.1,1.20467725]
["bitfinex-derivatives","ETHF0:USTF0",1773323465370,1.14762512,2070.0,2068.8,1.20467725]
["bitfinex-derivatives","ETHF0:USTF0",1773323465575,1.14762512,2070.0,2068.8,1.20841071]
["bitfinex-derivatives","ETHF0:USTF0",1773323465969,1.14762512,2070.3,2068.9,1.44630725]
["bitfinex-derivatives","ETHF0:USTF0",1773323467772,1.14762512,2069.9,2068.8,0.00373346]
["bitfinex-derivatives","ETHF0:USTF0",1773323467970,1.14762512,2069.7,2068.8,0.00373346]
["bitfinex-derivatives","ETHF0:USTF0",1773323468476,1.14762512,2069.7,2068.8,1.20841071]
["bitfinex-derivatives","ETHF0:USTF0",1773323469577,1.38904512,2070.7,2069.3,1.20467725]
["bitfinex-derivatives","ETHF0:USTF0",1773323469968,1.38904512,2070.7,2068.9,1.20467725]
["bitfinex-derivatives","ETHF0:USTF0",1773323470173,1.14762512,2070.5,2068.9,1.20467725]
["bitfinex-derivatives","ETHF0:USTF0",1773323470576,1.14762512,2070.3,2068.9,1.20467725]
["bitfinex-derivatives","ETHF0:USTF0",1773323470873,1.14762512,2070.3,2069.0,0.24162]
["bitfinex-derivatives","ETHF0:USTF0",1773323471074,1.14762512,2070.3,2069.1,1.20467725]
["bitfinex-derivatives","ETHF0:USTF0",1773323471876,7.21117784,2070.3,2069.1,1.20467725]
["bitfinex-derivatives","ETHF0:USTF0",1773323472071,1.14762512,2070.2,2069.1,1.20467725]
["bitfinex-derivatives","ETHF0:USTF0",1773323472475,1.14762512,2070.2,2068.9,1.20467725]
["bitfinex-derivatives","ETHF0:USTF0",1773323472674,0.24146,2070.4,2068.9,1.20467725]
["bitfinex-derivatives","ETHF0:USTF0",1773323472675,1.14762512,2070.1,2068.9,1.20467725]
["bitfinex-derivatives","ETHF0:USTF0",1773323473075,1.14762512,2070.0,2068.9,1.20467725]
["bitfinex-derivatives","ETHF0:USTF0",1773323474380,1.14762512,2070.0,2068.9,1.44630725]
["bitfinex-derivatives","ETHF0:USTF0",1773323474680,1.14762512,2070.0,2068.9,1.20467725]
["bitfinex-derivatives","ETHF0:USTF0",1773323474882,1.38913512,2070.0,2068.8,0.00373346]
["bitfinex-derivatives","ETHF0:USTF0",1773323475077,1.38913512,2070.0,2068.0,2.6475483]
["bitfinex-derivatives","ETHF0:USTF0",1773323475078,1.14762512,2069.3,2068.2,1.20467725]
["bitfinex-derivatives","ETHF0:USTF0",1773323475879,1.14762512,2069.3,2068.4,1.20467725]
["bitfinex-derivatives","ETHF0:USTF0",1773323476278,1.15227378,2069.3,2068.4,1.20914475]
["bitfinex-derivatives","ETHF0:USTF0",1773323476480,1.15227378,2069.3,2068.4,0.0044675]
["bitfinex-derivatives","ETHF0:USTF0",1773323477282,1.14762512,2068.9,2067.8,1.20467725]
["bitfinex-derivatives","ETHF0:USTF0",1773323477783,1.14762512,2069.0,2068.0,1.20467725]
["bitfinex-derivatives","ETHF0:USTF0",1773323477977,1.14762512,2069.0,2068.1,0.24173]
["bitfinex-derivatives","ETHF0:USTF0",1773323478178,1.14762512,2069.0,2068.1,0.00402025]
["bitfinex-derivatives","ETHF0:USTF0",1773323479281,1.14762512,2069.2,2068.3,1.20467725]
["bitfinex-derivatives","ETHF0:USTF0",1773323479488,0.00464866,2069.3,2068.5,1.20467725]
["bitfinex-derivatives","ETHF0:USTF0",1773323480384,1.11550018,2069.7,2068.5,1.20467725]
["bitfinex-derivatives","ETHF0:USTF0",1773323481084,1.11550018,2069.7,2068.7,1.13604133]
["bitfinex-derivatives","ETHF0:USTF0",1773323481282,0.00611486,2069.7,2068.9,1.37783133]
["bitfinex-derivatives","ETHF0:USTF0",1773323481582,1.11550018,2070.0,2069.2,1.13604133]
["bitfinex-derivatives","ETHF0:USTF0",1773323481985,1.11550018,2070.0,2069.0,1.62326133]
["bitfinex-derivatives","ETHF0:USTF0",1773323482283,1.11550018,2070.0,2069.1,1.38037133]
["bitfinex-derivatives","ETHF0:USTF0",1773323482485,1.1201808,2070.0,2069.1,1.13604133]
["bitfinex-derivatives","ETHF0:USTF0",1773323482880,1.1201808,2070.0,2069.1,1.38015133]
["bitfinex-derivatives","ETHF0:USTF0",1773323483286,1.11550018,2070.5,2069.3,1.13604133]
["bitfinex-derivatives","ETHF0:USTF0",1773323483481,1.11550018,2070.5,2069.4,1.37761133]
["bitfinex-derivatives","ETHF0:USTF0",1773323483889,1.11550018,2070.5,2069.4,1.61917133]
["bitfinex-derivatives","ETHF0:USTF0",1773323484184,0.87372018,2070.5,2069.8,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1773323484380,1.11550018,2071.1,2070.1,1.13604133]
["bitfinex-derivatives","ETHF0:USTF0",1773323484578,1.12124685,2071.1,2070.1,1.13604133]
["bitfinex-derivatives","ETHF0:USTF0",1773323484878,1.12124685,2071.1,2070.1,0.00408561]
["bitfinex-derivatives","ETHF0:USTF0",1773323485082,1.12124685,2071.1,2070.1,1.14012694]
["bitfinex-derivatives","ETHF0:USTF0",1773323485386,0.00574667,2071.1,2070.3,1.13604133]
["bitfinex-derivatives","ETHF0:USTF0",1773323485586,1.12124685,2071.1,2070.3,1.13604133]
["bitfinex-derivatives","ETHF0:USTF0",1773323485984,1.12124685,2071.1,2070.1,1.14012694]
["bitfinex-derivatives","ETHF0:USTF0",1773323486184,1.12124685,2071.1,2070.1,0.00408561]
["bitfinex-derivatives","ETHF0:USTF0",1773323486683,1.12124685,2071.1,2070.1,1.14012694]
["bitfinex-derivatives","ETHF0:USTF0",1773323490293,1.11550018,2070.9,2069.6,1.13604133]
["bitfinex-derivatives","ETHF0:USTF0",1773323490493,1.11550018,2070.9,2069.8,1.13604133]
["bitfinex-derivatives","ETHF0:USTF0",1773323491386,1.35690018,2070.9,2069.8,0.00514785]
["bitfinex-derivatives","ETHF0:USTF0",1773323491594,1.11550018,2070.7,2069.8,0.00514785]
["bitfinex-derivatives","ETHF0:USTF0",1773323491890,1.11550018,2070.7,2069.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1773323491891,1.11550018,2070.5,2069.1,1.13604133]
["bitfinex-derivatives","ETHF0:USTF0",1773323492288,1.11550018,2070.4,2069.1,1.13604133]
["bitfinex-derivatives","ETHF0:USTF0",1773323492487,1.11550018,2070.3,2069.1,1.13604133]
["bitfinex-derivatives","ETHF0:USTF0",1773323492696,1.11550018,2070.3,2069.1,1.13987419]
["bitfinex-derivatives","ETHF0:USTF0",1773323492993,11.94023243,2071.1,2069.3,1.13604133]
["bitfinex-derivatives","ETHF0:USTF0",1773323492994,1.11550018,2070.7,2069.3,1.13604133]
["bitfinex-derivatives","ETHF0:USTF0",1773323493193,1.11550018,2070.6,2069.3,1.13604133]
["bitfinex-derivatives","ETHF0:USTF0",1773323494295,1.11550018,2070.4,2069.1,1.13987419]
["bitfinex-derivatives","ETHF0:USTF0",1773323494494,1.11550018,2070.2,2069.1,0.00383286]
["bitfinex-derivatives","ETHF0:USTF0",1773323494691,1.35699018,2070.1,2069.1,0.00383286]
["bitfinex-derivatives","ETHF0:USTF0",1773323496987,1.11550018,2069.9,2068.5,1.13604133]
["bitfinex-derivatives","ETHF0:USTF0",1773323497395,1.11550018,2069.9,2068.6,1.37771133]
["bitfinex-derivatives","ETHF0:USTF0",1773323498199,1.11550018,2069.9,2068.6,1.38111627]
["bitfinex-derivatives","ETHF0:USTF0",1773323499287,1.11550018,2070.4,2069.1,1.13604133]
["bitfinex-derivatives","ETHF0:USTF0",1773323499493,1.11550018,2070.3,2069.3,1.13604133]
["bitfinex-derivatives","ETHF0:USTF0",1773323499701,1.11550018,2070.2,2068.8,1.13604133]
["bitfinex-derivatives","ETHF0:USTF0",1773323499893,1.11550018,2070.1,2068.8,1.13604133]
["bitfinex-derivatives","ETHF0:USTF0",1773323500091,1.11550018,2069.9,2068.6,1.13944627]
["bitfinex-derivatives","ETHF0:USTF0",1773323500292,1.11550018,2069.5,2068.6,0.00340494]
["bitfinex-derivatives","ETHF0:USTF0",1773323500594,1.11550018,2069.5,2068.3,1.13604133]
["bitfinex-derivatives","ETHF0:USTF0",1773323500595,0.2416,2069.2,2068.0,1.13604133]
["bitfinex-derivatives","ETHF0:USTF0",1773323500795,1.11550018,2069.0,2068.0,1.13604133]
["bitfinex-derivatives","ETHF0:USTF0",1773323501690,1.11550018,2069.0,2068.0,1.14179682]
["bitfinex-derivatives","ETHF0:USTF0",1773323502896,6.962,2069.1,2068.0,1.14179682]
["bitfinex-derivatives","ETHF0:USTF0",1773323503095,1.1691861,2069.0,2068.0,1.14179682]
["bitfinex-derivatives","ETHF0:USTF0",1773323505398,1.1691861,2069.0,2068.0,0.00575549]
["bitfinex-derivatives","ETHF0:USTF0",1773323506198,1.1691861,2068.8,2067.7,1.20034843]
["bitfinex-derivatives","ETHF0:USTF0",1773323507498,1.1691861,2068.8,2067.7,1.44561949]
["bitfinex-derivatives","ETHF0:USTF0",1773323507899,1.1691861,2068.8,2067.7,1.20384949]
["bitfinex-derivatives","ETHF0:USTF0",1773323508094,3.51444311,2068.8,2067.7,0.00350106]
["bitfinex-derivatives","ETHF0:USTF0",1773323508301,1.1691861,2068.7,2067.7,0.00350106]
["bitfinex-derivatives","ETHF0:USTF0",1773323508604,1.1691861,2068.7,2067.7,1.20384949]
["bitfinex-derivatives","ETHF0:USTF0",1773323510607,1.08618107,2069.1,2067.9,1.15073908]
["bitfinex-derivatives","ETHF0:USTF0",1773323510805,1.08618107,2069.1,2068.1,1.15073908]
["bitfinex-derivatives","ETHF0:USTF0",1773323517909,1.08618107,2069.1,2067.9,1.39444062]
["bitfinex-derivatives","ETHF0:USTF0",1773323518211,1.08618107,2068.7,2067.7,1.15424014]
["bitfinex-derivatives","ETHF0:USTF0",1773323519208,1.08618107,2068.7,2067.7,1.39566784]
["bitfinex-derivatives","ETHF0:USTF0",1773323520323,1.08618107,2068.5,2067.7,0.00350106]
["bitfinex-derivatives","ETHF0:USTF0",1773323520811,1.08618107,2068.5,2067.7,1.15424014]
["bitfinex-derivatives","ETHF0:USTF0",1773323521011,1.08618107,2068.5,2067.7,0.00350106]
["bitfinex-derivatives","ETHF0:USTF0",1773323521217,1.08618107,2068.5,2067.2,1.15073908]
["bitfinex-derivatives","ETHF0:USTF0",1773323521415,1.08618107,2068.4,2067.2,1.63481909]
["bitfinex-derivatives","ETHF0:USTF0",1773323521610,1.08618107,2068.4,2067.3,1.15073908]
["bitfinex-derivatives","ETHF0:USTF0",1773323521813,1.08618107,2068.2,2067.3,1.15073908]
["bitfinex-derivatives","ETHF0:USTF0",1773323522011,1.08618107,2068.2,2067.1,1.25073908]
["bitfinex-derivatives","ETHF0:USTF0",1773323522211,1.08618107,2068.0,2067.1,0.10558441]
["bitfinex-derivatives","ETHF0:USTF0",1773323522412,1.09216347,2068.0,2067.1,1.25632349]
["bitfinex-derivatives","ETHF0:USTF0",1773323523120,1.08618107,2067.8,2066.4,1.39447177]
["bitfinex-derivatives","ETHF0:USTF0",1773323523319,1.08618107,2067.5,2066.4,1.39447177]
["bitfinex-derivatives","ETHF0:USTF0",1773323523824,1.08618107,2067.3,2066.2,1.15073908]
["bitfinex-derivatives","ETHF0:USTF0",1773323524323,1.08618107,2067.1,2066.2,0.00556529]
["bitfinex-derivatives","ETHF0:USTF0",1773323524720,1.08618107,2067.1,2066.2,1.15630437]
["bitfinex-derivatives","ETHF0:USTF0",1773323526317,1.08618107,2067.7,2066.3,0.24194]
["bitfinex-derivatives","ETHF0:USTF0",1773323526522,4.0188778,2067.8,2066.4,1.15073908]
["bitfinex-derivatives","ETHF0:USTF0",1773323526523,1.08618107,2067.6,2066.4,1.15073908]
["bitfinex-derivatives","ETHF0:USTF0",1773323526825,1.08618107,2067.6,2066.6,1.15073908]
["bitfinex-derivatives","ETHF0:USTF0",1773323527819,1.08618107,2067.9,2066.6,1.15073908]
["bitfinex-derivatives","ETHF0:USTF0",1773323528123,1.08618107,2067.7,2066.6,1.15073908]
["bitfinex-derivatives","ETHF0:USTF0",1773323529420,1.08618107,2067.7,2066.3,1.15073908]
["bitfinex-derivatives","ETHF0:USTF0",1773323529626,1.08618107,2067.7,2066.3,1.39266908]
["bitfinex-derivatives","ETHF0:USTF0",1773323530023,1.08618107,2067.5,2066.3,1.15073908]
["bitfinex-derivatives","ETHF0:USTF0",1773323530616,1.08618107,2067.1,2066.3,1.15073908]
["bitfinex-derivatives","ETHF0:USTF0",1773323530825,1.08618107,2067.1,2066.2,0.00556529]
["bitfinex-derivatives","ETHF0:USTF0",1773323531721,1.08618107,2067.1,2066.2,1.15630437]
["bitfinex-derivatives","ETHF0:USTF0",1773323531923,1.08618107,2067.5,2066.2,1.15630437]
["bitfinex-derivatives","ETHF0:USTF0",1773323532328,1.08618107,2067.3,2066.2,1.15630437]
["bitfinex-derivatives","ETHF0:USTF0",1773323532831,1.08618107,2067.3,2066.2,1.39865437]
["bitfinex-derivatives","ETHF0:USTF0",1773323533030,1.08618107,2067.3,2066.2,1.15630437]
["bitfinex-derivatives","ETHF0:USTF0",1773323533227,6.969,2067.7,2066.2,1.15630437]
["bitfinex-derivatives","ETHF0:USTF0",1773323533228,1.08618107,2067.1,2066.2,1.15630437]
["bitfinex-derivatives","ETHF0:USTF0",1773323533427,1.08618107,2067.1,2066.2,0.00556529]
["bitfinex-derivatives","ETHF0:USTF0",1773323534633,1.08618107,2067.1,2066.2,1.15630437]
["bitfinex-derivatives","ETHF0:USTF0",1773323536633,1.08618107,2067.1,2066.2,0.00556529]
["bitfinex-derivatives","ETHF0:USTF0",1773323537732,1.08618107,2067.6,2066.2,1.39824437]
["bitfinex-derivatives","ETHF0:USTF0",1773323538530,1.08618107,2067.6,2066.2,7.10824437]
["bitfinex-derivatives","ETHF0:USTF0",1773323538735,1.09216347,2068.0,2066.9,1.15073908]
["bitfinex-derivatives","ETHF0:USTF0",1773323539136,1.09216347,2068.0,2066.9,1.39326908]
["bitfinex-derivatives","ETHF0:USTF0",1773323539335,1.09216347,2068.0,2066.9,1.15073908]
["bitfinex-derivatives","ETHF0:USTF0",1773323539536,1.09216347,2068.0,2067.0,1.39259908]
["bitfinex-derivatives","ETHF0:USTF0",1773323539737,1.09216347,2068.0,2067.0,1.15073908]
["bitfinex-derivatives","ETHF0:USTF0",1773323540630,1.33391347,2068.0,2066.6,1.19366131]
["bitfinex-derivatives","ETHF0:USTF0",1773323540939,1.16314477,2067.9,2066.8,1.19366131]
["bitfinex-derivatives","ETHF0:USTF0",1773323541630,1.16314477,2067.7,2066.3,1.19366131]
["bitfinex-derivatives","ETHF0:USTF0",1773323543432,1.16314477,2067.7,2066.3,1.43278493]
["bitfinex-derivatives","ETHF0:USTF0",1773323543634,1.16314477,2067.7,2066.7,1.19366131]
["bitfinex-derivatives","ETHF0:USTF0",1773323546636,1.16314477,2067.5,2066.4,1.19366131]
["bitfinex-derivatives","ETHF0:USTF0",1773323546935,1.16314477,2067.1,2066.2,0.00556529]
["bitfinex-derivatives","ETHF0:USTF0",1773323547239,1.16314477,2066.9,2065.9,1.19366131]
["bitfinex-derivatives","ETHF0:USTF0",1773323547435,1.16314477,2066.7,2065.7,1.19366131]
["bitfinex-derivatives","ETHF0:USTF0",1773323547642,1.16314477,2066.5,2065.1,0.24207]
["bitfinex-derivatives","ETHF0:USTF0",1773323547942,1.16314477,2066.5,2065.2,1.19366131]
["bitfinex-derivatives","ETHF0:USTF0",1773323548138,1.16314477,2066.1,2065.2,1.19366131]
["bitfinex-derivatives","ETHF0:USTF0",1773323548442,1.16681439,2066.1,2065.2,1.19859015]
["bitfinex-derivatives","ETHF0:USTF0",1773323550141,0.00366962,2066.1,2065.2,1.44332015]
["bitfinex-derivatives","ETHF0:USTF0",1773323550344,1.16314477,2066.5,2065.6,1.19366131]
["bitfinex-derivatives","ETHF0:USTF0",1773323550743,1.16314477,2066.5,2065.6,1.43844131]
["bitfinex-derivatives","ETHF0:USTF0",1773323551351,1.16910381,2066.5,2065.6,1.19366131]
["bitfinex-derivatives","ETHF0:USTF0",1773323551740,1.16910381,2066.5,2065.3,1.19366131]
["bitfinex-derivatives","ETHF0:USTF0",1773323553042,1.16314477,2066.4,2065.3,1.19366131]
["bitfinex-derivatives","ETHF0:USTF0",1773323553247,1.16910381,2066.5,2065.3,1.19366131]
["bitfinex-derivatives","ETHF0:USTF0",1773323554846,1.16314477,2066.3,2065.3,1.19366131]
["bitfinex-derivatives","ETHF0:USTF0",1773323555051,1.16314477,2066.3,2065.2,0.00492884]
["bitfinex-derivatives","ETHF0:USTF0",1773323555052,1.16314477,2066.1,2065.2,1.19859015]
["bitfinex-derivatives","ETHF0:USTF0",1773323555351,1.16314477,2066.0,2065.2,0.00492884]
["bitfinex-derivatives","ETHF0:USTF0",1773323555648,1.16314477,2065.8,2064.8,1.19366131]
["bitfinex-derivatives","ETHF0:USTF0",1773323555844,1.16314477,2065.6,2064.8,1.19366131]
["bitfinex-derivatives","ETHF0:USTF0",1773323556338,1.16314477,2065.6,2064.3,1.19366131]
["bitfinex-derivatives","ETHF0:USTF0",1773323556748,1.16314477,2065.6,2064.5,1.43637131]
["bitfinex-derivatives","ETHF0:USTF0",1773323556949,1.16314477,2065.6,2064.5,1.43611131]
["bitfinex-derivatives","ETHF0:USTF0",1773323557141,1.16314477,2066.1,2064.7,1.19366131]
["bitfinex-derivatives","ETHF0:USTF0",1773323557346,1.16314477,2066.1,2064.9,1.19366131]
["bitfinex-derivatives","ETHF0:USTF0",1773323557540,1.16314477,2066.1,2065.1,1.19366131]
["bitfinex-derivatives","ETHF0:USTF0",1773323557745,8.13714477,2066.4,2065.1,1.44672131]
["bitfinex-derivatives","ETHF0:USTF0",1773323557945,1.16314477,2066.3,2065.1,1.19366131]
["bitfinex-derivatives","ETHF0:USTF0",1773323558145,1.16314477,2066.3,2065.1,1.44397131]
["bitfinex-derivatives","ETHF0:USTF0",1773323558349,1.16910381,2066.5,2065.3,1.44631131]
["bitfinex-derivatives","ETHF0:USTF0",1773323558549,1.16910381,2066.5,2065.5,1.19366131]
["bitfinex-derivatives","ETHF0:USTF0",1773323559038,1.16910381,2066.5,2065.5,1.43700131]
["bitfinex-derivatives","ETHF0:USTF0",1773323559244,1.16910381,2066.5,2065.5,1.19366131]
["bitfinex-derivatives","ETHF0:USTF0",1773323559549,1.16910381,2066.5,2065.5,1.43814131]
["bitfinex-derivatives","ETHF0:USTF0",1773323559945,1.16910381,2066.5,2065.5,1.44965131]
["bitfinex-derivatives","ETHF0:USTF0",1773323560247,1.41102381,2066.5,2065.5,1.19366131]
["bitfinex-derivatives","ETHF0:USTF0",1773323560549,1.41102381,2066.5,2065.2,1.19366131]
["bitfinex-derivatives","ETHF0:USTF0",1773323560852,0.00595904,2066.5,2065.4,1.19366131]
["bitfinex-derivatives","ETHF0:USTF0",1773323561146,1.16910381,2066.5,2065.4,1.19366131]
["bitfinex-derivatives","ETHF0:USTF0",1773323561347,1.16910381,2066.5,2065.4,1.43900131]
["bitfinex-derivatives","ETHF0:USTF0",1773323561541,1.16910381,2066.5,2065.4,1.44194131]
["bitfinex-derivatives","ETHF0:USTF0",1773323561751,1.16910381,2066.5,2065.4,1.19366131]
["bitfinex-derivatives","ETHF0:USTF0",1773323561947,1.16910381,2066.5,2065.4,1.43845131]
["bitfinex-derivatives","ETHF0:USTF0",1773323562448,1.16910381,2066.5,2065.4,1.43568131]
["bitfinex-derivatives","ETHF0:USTF0",1773323563246,1.16910381,2066.5,2065.4,1.44196131]
["bitfinex-derivatives","ETHF0:USTF0",1773323563646,1.16910381,2066.5,2065.4,1.19366131]
["bitfinex-derivatives","ETHF0:USTF0",1773323563849,1.11819314,2066.3,2065.1,1.17003195]
["bitfinex-derivatives","ETHF0:USTF0",1773323564451,1.11819314,2066.3,2064.8,0.24211]
["bitfinex-derivatives","ETHF0:USTF0",1773323564452,1.11819314,2066.1,2064.9,1.17003195]
["bitfinex-derivatives","ETHF0:USTF0",1773323564650,1.11819314,2065.9,2064.9,1.41637195]
["bitfinex-derivatives","ETHF0:USTF0",1773323564849,1.11819314,2065.9,2064.9,1.17003195]
["bitfinex-derivatives","ETHF0:USTF0",1773323565246,1.11819314,2065.9,2064.9,1.41369195]
["bitfinex-derivatives","ETHF0:USTF0",1773323565553,1.11819314,2065.9,2064.9,1.17003195]
["bitfinex-derivatives","ETHF0:USTF0",1773323568247,1.11819314,2066.1,2065.1,1.17003195]
["bitfinex-derivatives","ETHF0:USTF0",1773323569955,1.11819314,2066.1,2064.7,1.17003195]
["bitfinex-derivatives","ETHF0:USTF0",1773323570466,6.974,2066.2,2064.3,0.00481756]
["bitfinex-derivatives","ETHF0:USTF0",1773323570467,1.13882356,2065.3,2064.3,0.00481756]
["bitfinex-derivatives","ETHF0:USTF0",1773323570751,1.13882356,2064.6,2063.6,1.13092234]
["bitfinex-derivatives","ETHF0:USTF0",1773323571355,1.13882356,2064.8,2063.8,1.13092234]
["bitfinex-derivatives","ETHF0:USTF0",1773323571656,1.13882356,2064.8,2063.8,1.1363989]
["bitfinex-derivatives","ETHF0:USTF0",1773323571953,1.14260249,2064.8,2063.8,1.1363989]
["bitfinex-derivatives","ETHF0:USTF0",1773323573558,1.14260249,2064.8,2063.8,1.3836089]
["bitfinex-derivatives","ETHF0:USTF0",1773323573958,0.00377893,2064.8,2063.8,1.3836089]
["bitfinex-derivatives","ETHF0:USTF0",1773323574155,1.13882356,2065.1,2063.8,1.1363989]
["bitfinex-derivatives","ETHF0:USTF0",1773323574355,6.975,2065.2,2064.1,1.13092234]
["bitfinex-derivatives","ETHF0:USTF0",1773323574556,6.975,2065.2,2064.1,1.39825234]
["bitfinex-derivatives","ETHF0:USTF0",1773323575057,6.97843165,2065.2,2064.1,1.39825234]
["bitfinex-derivatives","ETHF0:USTF0",1773323575655,8.11725521,2065.2,2064.1,1.39825234]
["bitfinex-derivatives","ETHF0:USTF0",1773323575962,1.13882356,2065.1,2064.1,1.39825234]
["bitfinex-derivatives","ETHF0:USTF0",1773323576762,6.97843165,2065.2,2064.1,1.39825234]
["bitfinex-derivatives","ETHF0:USTF0",1773323577359,8.11725521,2065.2,2064.1,1.39825234]
["bitfinex-derivatives","ETHF0:USTF0",1773323577563,3.25044711,2065.1,2064.1,1.38008234]
["bitfinex-derivatives","ETHF0:USTF0",1773323577866,1.13882356,2065.0,2064.1,1.38008234]
["bitfinex-derivatives","ETHF0:USTF0",1773323578865,1.13882356,2065.0,2064.2,1.13092234]
["bitfinex-derivatives","ETHF0:USTF0",1773323579062,1.13882356,2065.0,2063.9,1.13092234]
["bitfinex-derivatives","ETHF0:USTF0",1773323579368,1.13882356,2065.0,2063.9,1.38348234]
["bitfinex-derivatives","ETHF0:USTF0",1773323579567,1.13882356,2065.0,2063.9,1.13092234]
["bitfinex-derivatives","ETHF0:USTF0",1773323579767,1.13882356,2065.0,2063.9,1.37464234]
["bitfinex-derivatives","ETHF0:USTF0",1773323580164,1.13882356,2064.9,2063.9,1.38343234]
["bitfinex-derivatives","ETHF0:USTF0",1773323580465,1.14225521,2065.2,2063.9,1.38343234]
["bitfinex-derivatives","ETHF0:USTF0",1773323580666,0.00343165,2065.2,2064.1,1.39279234]
["bitfinex-derivatives","ETHF0:USTF0",1773323580858,1.14225521,2065.2,2064.1,1.13092234]
["bitfinex-derivatives","ETHF0:USTF0",1773323581064,1.14225521,2065.2,2064.1,1.37735234]
["bitfinex-derivatives","ETHF0:USTF0",1773323581259,1.14225521,2065.2,2064.1,1.13092234]
["bitfinex-derivatives","ETHF0:USTF0",1773323581462,1.13882356,2065.0,2064.1,1.38315234]
["bitfinex-derivatives","ETHF0:USTF0",1773323581868,1.14225521,2065.2,2064.1,1.38315234]
["bitfinex-derivatives","ETHF0:USTF0",1773323582567,1.13882356,2065.0,2064.1,1.37396234]
["bitfinex-derivatives","ETHF0:USTF0",1773323583371,1.13882356,2065.0,2064.1,1.13092234]
["bitfinex-derivatives","ETHF0:USTF0",1773323583571,1.13882356,2065.0,2063.9,1.38490234]
["bitfinex-derivatives","ETHF0:USTF0",1773323583873,1.13882356,2065.0,2063.9,1.13092234]
["bitfinex-derivatives","ETHF0:USTF0",1773323584069,1.13882356,2065.0,2063.9,1.37768234]
["bitfinex-derivatives","ETHF0:USTF0",1773323584270,1.13882356,2065.0,2063.9,1.13092234]
["bitfinex-derivatives","ETHF0:USTF0",1773323584674,1.13882356,2065.0,2063.9,1.37420234]
["bitfinex-derivatives","ETHF0:USTF0",1773323584974,6.975,2065.1,2064.1,1.13092234]
["bitfinex-derivatives","ETHF0:USTF0",1773323585276,1.13882356,2065.0,2064.1,1.13092234]
["bitfinex-derivatives","ETHF0:USTF0",1773323585475,1.13882356,2065.0,2064.1,1.38217234]
["bitfinex-derivatives","ETHF0:USTF0",1773323585769,1.13882356,2065.0,2064.1,1.13092234]
["bitfinex-derivatives","ETHF0:USTF0",1773323585973,1.13882356,2064.7,2063.9,1.13092234]
["bitfinex-derivatives","ETHF0:USTF0",1773323586871,1.13882356,2064.4,2063.6,1.13092234]
["bitfinex-derivatives","ETHF0:USTF0",1773323587672,1.13882356,2064.8,2063.6,1.37348234]
["bitfinex-derivatives","ETHF0:USTF0",1773323587870,1.13882356,2064.8,2063.6,1.13443072]
["bitfinex-derivatives","ETHF0:USTF0",1773323588469,1.13882356,2064.6,2063.6,1.13443072]
["bitfinex-derivatives","ETHF0:USTF0",1773323588672,1.13882356,2064.3,2063.6,0.00350838]
["bitfinex-derivatives","ETHF0:USTF0",1773323589275,1.13882356,2064.6,2063.6,1.13443072]
["bitfinex-derivatives","ETHF0:USTF0",1773323589468,1.13882356,2064.8,2063.8,1.37498234]
["bitfinex-derivatives","ETHF0:USTF0",1773323589668,2.11162355,2064.7,2063.8,1.13092234]
["bitfinex-derivatives","ETHF0:USTF0",1773323589873,1.13882356,2064.6,2063.6,1.13443072]
["bitfinex-derivatives","ETHF0:USTF0",1773323591476,1.13882356,2064.6,2063.6,1.37722072]
["bitfinex-derivatives","ETHF0:USTF0",1773323591778,1.13882356,2064.6,2063.6,1.37699072]
["bitfinex-derivatives","ETHF0:USTF0",1773323592080,1.13882356,2064.8,2063.7,1.37422234]
["bitfinex-derivatives","ETHF0:USTF0",1773323592577,1.13882356,2065.0,2063.9,1.37533234]
["bitfinex-derivatives","ETHF0:USTF0",1773323592781,1.13882356,2064.9,2063.9,1.13092234]
["bitfinex-derivatives","ETHF0:USTF0",1773323593078,1.13882356,2064.9,2063.9,1.37427234]
["bitfinex-derivatives","ETHF0:USTF0",1773323593269,1.13882356,2064.9,2063.9,1.13092234]
["bitfinex-derivatives","ETHF0:USTF0",1773323593474,1.13882356,2064.9,2063.9,1.38749234]
["bitfinex-derivatives","ETHF0:USTF0",1773323593772,8.11482356,2065.1,2064.1,1.39348234]
["bitfinex-derivatives","ETHF0:USTF0",1773323594079,1.13882356,2064.9,2064.1,1.13092234]
["bitfinex-derivatives","ETHF0:USTF0",1773323594279,1.13882356,2064.9,2064.1,1.37707234]
["bitfinex-derivatives","ETHF0:USTF0",1773323594481,8.11482356,2065.1,2064.1,1.37707234]
["bitfinex-derivatives","ETHF0:USTF0",1773323595974,1.13882356,2065.0,2064.1,1.37329234]
["bitfinex-derivatives","ETHF0:USTF0",1773323596181,1.13882356,2064.9,2064.1,1.37381234]
["bitfinex-derivatives","ETHF0:USTF0",1773323596373,1.13882356,2064.9,2064.1,1.13092234]
["bitfinex-derivatives","ETHF0:USTF0",1773323596576,1.13882356,2064.9,2063.9,1.38130234]
["bitfinex-derivatives","ETHF0:USTF0",1773323597076,1.13882356,2064.9,2064.1,1.13092234]
["bitfinex-derivatives","ETHF0:USTF0",1773323597675,1.13882356,2064.9,2064.1,1.38197234]
["bitfinex-derivatives","ETHF0:USTF0",1773323598075,1.13882356,2064.9,2063.8,0.24070962]
["bitfinex-derivatives","ETHF0:USTF0",1773323598076,1.13882356,2064.9,2063.9,1.13092234]
["bitfinex-derivatives","ETHF0:USTF0",1773323598282,1.13882356,2064.6,2063.7,1.13092234]
["bitfinex-derivatives","ETHF0:USTF0",1773323598471,1.13882356,2064.6,2063.7,1.37699234]
["bitfinex-derivatives","ETHF0:USTF0",1773323599774,1.13882356,2064.6,2063.9,1.39490234]
["bitfinex-derivatives","ETHF0:USTF0",1773323600080,1.13882356,2064.8,2063.9,1.39490234]
["bitfinex-derivatives","ETHF0:USTF0",1773323601575,6.15878483,2065.0,2064.1,1.44165285]
["bitfinex-derivatives","ETHF0:USTF0",1773323601576,7.34873403,2065.0,2064.1,1.44165285]
["bitfinex-derivatives","ETHF0:USTF0",1773323602175,1.1899492,2064.6,2063.7,1.16728285]
["bitfinex-derivatives","ETHF0:USTF0",1773323602377,1.1899492,2064.5,2063.7,1.16728285]
["bitfinex-derivatives","ETHF0:USTF0",1773323602774,5.91416791,2064.6,2063.7,1.16728285]
["bitfinex-derivatives","ETHF0:USTF0",1773323602971,4.03385527,2065.0,2063.9,1.16728285]
["bitfinex-derivatives","ETHF0:USTF0",1773323603177,0.00343165,2065.2,2064.4,1.40944285]
["bitfinex-derivatives","ETHF0:USTF0",1773323603377,1.19338085,2065.2,2064.4,1.41178285]
["bitfinex-derivatives","ETHF0:USTF0",1773323603679,1.19338085,2065.2,2064.4,1.16728285]
["bitfinex-derivatives","ETHF0:USTF0",1773323603879,1.19338085,2065.2,2064.2,1.40972285]
["bitfinex-derivatives","ETHF0:USTF0",1773323604181,1.19338085,2065.2,2064.2,1.16728285]
["bitfinex-derivatives","ETHF0:USTF0",1773323604378,1.1899492,2065.0,2064.2,1.16728285]
["bitfinex-derivatives","ETHF0:USTF0",1773323605282,1.1899492,2065.0,2064.2,1.41030285]
["bitfinex-derivatives","ETHF0:USTF0",1773323605581,1.1899492,2065.0,2064.2,1.16728285]
["bitfinex-derivatives","ETHF0:USTF0",1773323605783,1.1899492,2065.0,2064.2,1.40957285]
["bitfinex-derivatives","ETHF0:USTF0",1773323606080,1.1899492,2065.0,2064.2,1.16728285]
["bitfinex-derivatives","ETHF0:USTF0",1773323607579,1.1899492,2065.0,2064.2,1.41287285]
["bitfinex-derivatives","ETHF0:USTF0",1773323607779,1.19338085,2065.2,2064.4,1.16728285]
["bitfinex-derivatives","ETHF0:USTF0",1773323607982,1.19338085,2065.2,2064.4,1.41495285]
["bitfinex-derivatives","ETHF0:USTF0",1773323608884,1.19338085,2065.2,2064.4,1.16728285]
["bitfinex-derivatives","ETHF0:USTF0",1773323609079,1.19338085,2065.2,2064.4,1.42059285]
["bitfinex-derivatives","ETHF0:USTF0",1773323609887,1.19338085,2065.2,2064.4,1.16728285]
["bitfinex-derivatives","ETHF0:USTF0",1773323610286,1.19338085,2065.2,2064.2,1.16728285]
["bitfinex-derivatives","ETHF0:USTF0",1773323610486,1.19338085,2065.2,2064.2,1.41028285]
["bitfinex-derivatives","ETHF0:USTF0",1773323610890,1.19338085,2065.2,2064.2,1.16728285]
["bitfinex-derivatives","ETHF0:USTF0",1773323611686,1.43545085,2065.2,2063.8,1.40950285]
["bitfinex-derivatives","ETHF0:USTF0",1773323611887,1.1899492,2065.0,2063.8,1.40950285]
["bitfinex-derivatives","ETHF0:USTF0",1773323613187,1.1899492,2065.0,2063.8,1.65180285]
["bitfinex-derivatives","ETHF0:USTF0",1773323613390,0.00343165,2065.2,2063.8,1.65180285]
["bitfinex-derivatives","ETHF0:USTF0",1773323613391,1.19338085,2065.2,2064.5,1.16728285]
["bitfinex-derivatives","ETHF0:USTF0",1773323613590,1.19338085,2065.2,2064.2,1.40946285]
["bitfinex-derivatives","ETHF0:USTF0",1773323613785,1.1899492,2065.0,2064.2,1.16728285]
["bitfinex-derivatives","ETHF0:USTF0",1773323613990,1.1899492,2065.0,2063.8,1.16728285]
["bitfinex-derivatives","ETHF0:USTF0",1773323614691,1.1899492,2064.7,2063.8,1.16728285]
["bitfinex-derivatives","ETHF0:USTF0",1773323615085,1.1899492,2064.9,2063.8,1.41072285]
["bitfinex-derivatives","ETHF0:USTF0",1773323615387,1.1899492,2064.9,2064.0,1.41608285]
["bitfinex-derivatives","ETHF0:USTF0",1773323615692,1.1899492,2064.9,2064.0,1.40949285]
["bitfinex-derivatives","ETHF0:USTF0",1773323615893,1.1899492,2064.9,2064.0,1.16728285]
["bitfinex-derivatives","ETHF0:USTF0",1773323616390,1.1899492,2064.9,2064.0,1.41193285]
["bitfinex-derivatives","ETHF0:USTF0",1773323616783,1.1899492,2064.9,2064.0,1.16728285]
["bitfinex-derivatives","ETHF0:USTF0",1773323617399,1.1899492,2064.9,2064.0,1.40962285]
["bitfinex-derivatives","ETHF0:USTF0",1773323617691,1.1899492,2064.9,2064.0,1.16728285]
["bitfinex-derivatives","ETHF0:USTF0",1773323618192,1.1899492,2064.9,2064.0,1.41203285]
["bitfinex-derivatives","ETHF0:USTF0",1773323618382,1.1899492,2064.9,2064.0,1.16728285]
["bitfinex-derivatives","ETHF0:USTF0",1773323619793,1.1899492,2064.7,2063.8,1.40951285]
["bitfinex-derivatives","ETHF0:USTF0",1773323620296,1.1899492,2064.9,2063.9,1.16728285]
["bitfinex-derivatives","ETHF0:USTF0",1773323620691,1.1899492,2064.7,2063.7,1.16728285]
["bitfinex-derivatives","ETHF0:USTF0",1773323620988,13.12195602,2064.6,2063.7,1.16728285]
["bitfinex-derivatives","ETHF0:USTF0",1773323621190,1.1899492,2064.4,2063.7,1.16728285]
["bitfinex-derivatives","ETHF0:USTF0",1773323623295,1.1899492,2064.4,2063.7,1.41061285]
["bitfinex-derivatives","ETHF0:USTF0",1773323623498,1.1899492,2064.4,2063.7,1.40999285]
["bitfinex-derivatives","ETHF0:USTF0",1773323623696,1.08656277,2064.8,2063.7,1.40999285]
["bitfinex-derivatives","ETHF0:USTF0",1773323623998,1.08656277,2064.8,2063.9,1.10000308]
["bitfinex-derivatives","ETHF0:USTF0",1773323624198,1.08656277,2064.8,2063.9,1.34428308]
["bitfinex-derivatives","ETHF0:USTF0",1773323624398,1.08656277,2064.7,2063.9,1.10000308]
["bitfinex-derivatives","ETHF0:USTF0",1773323625694,1.08656277,2064.7,2063.8,0.24223]
["bitfinex-derivatives","ETHF0:USTF0",1773323625900,1.08656277,2064.7,2063.6,1.34187052]
["bitfinex-derivatives","ETHF0:USTF0",1773323626100,1.08656277,2064.4,2063.6,1.10351146]
["bitfinex-derivatives","ETHF0:USTF0",1773323626306,1.08656277,2063.8,2063.1,1.10000308]
["bitfinex-derivatives","ETHF0:USTF0",1773323626601,1.08656277,2063.8,2062.7,0.24236]
["bitfinex-derivatives","ETHF0:USTF0",1773323626792,1.08656277,2063.8,2063.1,1.10000308]
["bitfinex-derivatives","ETHF0:USTF0",1773323627399,1.08656277,2063.8,2063.1,1.10537229]
["bitfinex-derivatives","ETHF0:USTF0",1773323628205,1.08656277,2064.2,2063.1,1.10537229]
["bitfinex-derivatives","ETHF0:USTF0",1773323628397,1.08656277,2064.1,2063.1,1.10537229]
["bitfinex-derivatives","ETHF0:USTF0",1773323628602,1.08656277,2064.1,2063.1,1.34767229]
["bitfinex-derivatives","ETHF0:USTF0",1773323630006,1.08656277,2064.1,2063.2,1.34301308]
["bitfinex-derivatives","ETHF0:USTF0",1773323630304,1.08656277,2064.1,2063.2,1.34329308]
["bitfinex-derivatives","ETHF0:USTF0",1773323630607,1.08656277,2064.1,2063.2,1.10000308]
["bitfinex-derivatives","ETHF0:USTF0",1773323631107,1.08656277,2064.1,2063.2,1.34493308]
["bitfinex-derivatives","ETHF0:USTF0",1773323631709,1.08656277,2064.1,2063.2,1.10000308]
["bitfinex-derivatives","ETHF0:USTF0",1773323631902,1.08656277,2064.1,2063.2,1.34286308]
["bitfinex-derivatives","ETHF0:USTF0",1773323633400,1.08656277,2064.1,2063.2,1.34730308]
["bitfinex-derivatives","ETHF0:USTF0",1773323634304,1.08656277,2064.1,2063.1,0.00536921]
["bitfinex-derivatives","ETHF0:USTF0",1773323634499,1.32876277,2064.1,2063.1,1.35098348]
["bitfinex-derivatives","ETHF0:USTF0",1773323634703,1.08656277,2064.1,2063.1,1.35098348]
["bitfinex-derivatives","ETHF0:USTF0",1773323635101,1.08656277,2064.1,2063.1,1.10047348]
["bitfinex-derivatives","ETHF0:USTF0",1773323635306,1.08656277,2064.1,2063.1,1.34515348]
["bitfinex-derivatives","ETHF0:USTF0",1773323636202,1.08656277,2064.1,2063.3,1.36331427]
["bitfinex-derivatives","ETHF0:USTF0",1773323637809,8.10135446,2064.3,2063.5,1.36535427]
["bitfinex-derivatives","ETHF0:USTF0",1773323637998,1.12635446,2064.3,2063.5,1.36535427]
["bitfinex-derivatives","ETHF0:USTF0",1773323638203,1.12635446,2064.3,2063.7,1.36570427]
["bitfinex-derivatives","ETHF0:USTF0",1773323639406,1.12635446,2064.3,2063.7,1.09510427]
["bitfinex-derivatives","ETHF0:USTF0",1773323639607,1.12635446,2064.3,2063.7,1.33843427]
["bitfinex-derivatives","ETHF0:USTF0",1773323640604,1.12635446,2064.3,2063.7,1.34845427]
["bitfinex-derivatives","ETHF0:USTF0",1773323640803,6.05407885,2064.6,2063.8,0.24223]
["bitfinex-derivatives","ETHF0:USTF0",1773323641006,1.12635446,2064.9,2064.1,1.09510427]
["bitfinex-derivatives","ETHF0:USTF0",1773323641805,1.12635446,2064.9,2063.6,1.09510427]
["bitfinex-derivatives","ETHF0:USTF0",1773323642005,1.12635446,2064.8,2063.6,1.09510427]
["bitfinex-derivatives","ETHF0:USTF0",1773323642207,1.12635446,2064.7,2063.6,1.09510427]
["bitfinex-derivatives","ETHF0:USTF0",1773323643408,1.12635446,2064.7,2063.8,1.09510427]
["bitfinex-derivatives","ETHF0:USTF0",1773323644112,1.12635446,2064.6,2063.8,1.09510427]
["bitfinex-derivatives","ETHF0:USTF0",1773323646707,1.12635446,2064.6,2064.0,1.09510427]
["bitfinex-derivatives","ETHF0:USTF0",1773323649309,1.12635446,2064.9,2064.0,1.09510427]
["bitfinex-derivatives","ETHF0:USTF0",1773323650704,1.36846446,2064.9,2063.6,1.09510427]
["bitfinex-derivatives","ETHF0:USTF0",1773323650906,1.36847446,2064.7,2063.6,1.09510427]
["bitfinex-derivatives","ETHF0:USTF0",1773323651111,1.12635446,2064.2,2063.3,1.09510427]
["bitfinex-derivatives","ETHF0:USTF0",1773323651411,1.12635446,2064.1,2063.3,1.09510427]
["bitfinex-derivatives","ETHF0:USTF0",1773323653318,1.12635446,2064.0,2063.3,1.09510427]
["bitfinex-derivatives","ETHF0:USTF0",1773323653519,1.12635446,2064.0,2063.1,0.00536921]
["bitfinex-derivatives","ETHF0:USTF0",1773323653722,1.12635446,2064.0,2063.1,1.10047348]
["bitfinex-derivatives","ETHF0:USTF0",1773323654617,1.12635446,2064.0,2063.1,0.00536921]
["bitfinex-derivatives","ETHF0:USTF0",1773323654822,1.12635446,2063.9,2063.1,0.00536921]
["bitfinex-derivatives","ETHF0:USTF0",1773323655722,1.12635446,2063.9,2063.1,1.10047348]
["bitfinex-derivatives","ETHF0:USTF0",1773323657827,1.36857446,2063.9,2062.9,1.09510427]
["bitfinex-derivatives","ETHF0:USTF0",1773323658017,1.36859446,2063.7,2062.3,1.09510427]
["bitfinex-derivatives","ETHF0:USTF0",1773323658222,1.36859446,2063.7,2062.3,1.34024264]
["bitfinex-derivatives","ETHF0:USTF0",1773323658424,1.12635446,2063.5,2062.3,1.34024264]
["bitfinex-derivatives","ETHF0:USTF0",1773323658728,1.1325625,2063.5,2062.3,1.34600399]
["bitfinex-derivatives","ETHF0:USTF0",1773323659629,1.12635446,2063.4,2062.3,1.34600399]
["bitfinex-derivatives","ETHF0:USTF0",1773323660226,1.12635446,2063.4,2062.4,1.09510427]
["bitfinex-derivatives","ETHF0:USTF0",1773323662626,1.12635446,2063.4,2062.3,1.1617781]
["bitfinex-derivatives","ETHF0:USTF0",1773323662831,1.17407571,2063.3,2062.3,1.1617781]
["bitfinex-derivatives","ETHF0:USTF0",1773323667232,1.18028375,2063.5,2062.5,1.39983675]
["bitfinex-derivatives","ETHF0:USTF0",1773323667429,1.18028375,2063.5,2062.5,1.15601675]
["bitfinex-derivatives","ETHF0:USTF0",1773323667834,1.18028375,2063.5,2062.5,1.39986675]
["bitfinex-derivatives","ETHF0:USTF0",1773323668034,1.18028375,2063.5,2062.5,1.15601675]
["bitfinex-derivatives","ETHF0:USTF0",1773323671835,1.17407571,2063.1,2062.3,0.00576135]
["bitfinex-derivatives","ETHF0:USTF0",1773323672136,1.17407571,2063.0,2062.3,1.1617781]
["bitfinex-derivatives","ETHF0:USTF0",1773323672635,8.15107571,2063.2,2062.3,1.1617781]
["bitfinex-derivatives","ETHF0:USTF0",1773323672834,1.17407571,2063.1,2062.3,1.1617781]
["bitfinex-derivatives","ETHF0:USTF0",1773323675635,1.17407571,2063.4,2062.3,1.1617781]
["bitfinex-derivatives","ETHF0:USTF0",1773323676138,1.17407571,2063.4,2062.3,0.00576135]
["bitfinex-derivatives","ETHF0:USTF0",1773323676336,1.17407571,2063.2,2062.3,0.00576135]
["bitfinex-derivatives","ETHF0:USTF0",1773323676631,1.17407571,2063.2,2062.3,1.1617781]
["bitfinex-derivatives","ETHF0:USTF0",1773323678431,1.17407571,2063.4,2062.3,1.1617781]
["bitfinex-derivatives","ETHF0:USTF0",1773323680340,1.17407571,2063.4,2062.5,1.15601675]
["bitfinex-derivatives","ETHF0:USTF0",1773323680736,0.00620804,2063.5,2062.7,1.40045675]
["bitfinex-derivatives","ETHF0:USTF0",1773323680941,0.00620804,2063.5,2062.7,1.40260675]
["bitfinex-derivatives","ETHF0:USTF0",1773323681141,1.17407571,2063.8,2062.9,1.15601675]
["bitfinex-derivatives","ETHF0:USTF0",1773323681546,1.17407571,2064.1,2063.3,1.40718675]
["bitfinex-derivatives","ETHF0:USTF0",1773323681845,1.17407571,2064.1,2063.3,1.40352675]
["bitfinex-derivatives","ETHF0:USTF0",1773323682142,1.17866177,2064.1,2063.3,1.15601675]
["bitfinex-derivatives","ETHF0:USTF0",1773323682744,1.17866177,2064.1,2062.9,1.15601675]
["bitfinex-derivatives","ETHF0:USTF0",1773323683843,1.12172115,2064.0,2062.9,1.15601675]
["bitfinex-derivatives","ETHF0:USTF0",1773323684544,1.12172115,2063.9,2062.7,1.15125539]
["bitfinex-derivatives","ETHF0:USTF0",1773323684742,1.12172115,2063.8,2062.7,1.15125539]
["bitfinex-derivatives","ETHF0:USTF0",1773323685647,1.12172115,2063.6,2062.7,1.15125539]
["bitfinex-derivatives","ETHF0:USTF0",1773323685841,1.12172115,2063.5,2062.4,1.15125539]
["bitfinex-derivatives","ETHF0:USTF0",1773323686042,1.12172115,2063.4,2062.4,1.39592133]
["bitfinex-derivatives","ETHF0:USTF0",1773323686442,1.12172115,2063.3,2062.4,1.15125539]
["bitfinex-derivatives","ETHF0:USTF0",1773323686942,1.12172115,2063.2,2062.4,1.15125539]
["bitfinex-derivatives","ETHF0:USTF0",1773323688846,1.12172115,2063.6,2062.6,1.15125539]
["bitfinex-derivatives","ETHF0:USTF0",1773323690555,1.12172115,2063.6,2062.8,1.08840848]
["bitfinex-derivatives","ETHF0:USTF0",1773323690952,1.12172115,2063.6,2062.4,1.08840848]
["bitfinex-derivatives","ETHF0:USTF0",1773323691645,1.17245962,2063.5,2062.4,1.08840848]
["bitfinex-derivatives","ETHF0:USTF0",1773323692049,1.17245962,2063.4,2062.4,1.08840848]
["bitfinex-derivatives","ETHF0:USTF0",1773323692357,1.17245962,2063.3,2062.4,1.08840848]
["bitfinex-derivatives","ETHF0:USTF0",1773323695555,1.17245962,2063.6,2062.6,1.08840848]
["bitfinex-derivatives","ETHF0:USTF0",1773323696760,1.17245962,2063.7,2062.6,1.08840848]
["bitfinex-derivatives","ETHF0:USTF0",1773323699858,1.17245962,2063.6,2062.6,1.08840848]
["bitfinex-derivatives","ETHF0:USTF0",1773323701258,1.17245962,2063.6,2062.4,1.08840848]
["bitfinex-derivatives","ETHF0:USTF0",1773323701259,1.17245962,2063.4,2062.4,1.08840848]
["bitfinex-derivatives","ETHF0:USTF0",1773323701458,1.17245962,2063.0,2062.3,0.00576135]
["bitfinex-derivatives","ETHF0:USTF0",1773323701766,2.11463833,2063.1,2061.8,1.08840848]
["bitfinex-derivatives","ETHF0:USTF0",1773323701767,1.17245962,2062.7,2061.8,1.08840848]
["bitfinex-derivatives","ETHF0:USTF0",1773323701950,1.17245962,2062.6,2061.8,1.08840848]
["bitfinex-derivatives","ETHF0:USTF0",1773323702859,1.17765913,2062.6,2061.8,1.09417426]
["bitfinex-derivatives","ETHF0:USTF0",1773323703256,1.17765913,2062.6,2061.8,0.00576578]
["bitfinex-derivatives","ETHF0:USTF0",1773323703257,1.17245962,2062.4,2061.8,0.00576578]
["bitfinex-derivatives","ETHF0:USTF0",1773323704150,1.17245962,2062.4,2061.4,1.86428967]
["bitfinex-derivatives","ETHF0:USTF0",1773323704558,1.17245962,2062.4,2061.5,1.08840848]
["bitfinex-derivatives","ETHF0:USTF0",1773323705153,1.17245962,2062.4,2061.5,1.09231146]
["bitfinex-derivatives","ETHF0:USTF0",1773323705359,1.17245962,2062.4,2061.5,0.00390298]
["bitfinex-derivatives","ETHF0:USTF0",1773323705862,1.17245962,2062.4,2061.5,1.09231146]
["bitfinex-derivatives","ETHF0:USTF0",1773323706661,0.00519951,2062.6,2061.7,1.08840848]
["bitfinex-derivatives","ETHF0:USTF0",1773323707164,0.00519951,2062.6,2061.9,1.08840848]
["bitfinex-derivatives","ETHF0:USTF0",1773323707560,1.17765913,2062.6,2061.5,0.00390298]
["bitfinex-derivatives","ETHF0:USTF0",1773323707761,1.17765913,2062.6,2061.6,1.08840848]
["bitfinex-derivatives","ETHF0:USTF0",1773323708160,1.17245962,2062.2,2061.5,0.00390298]
["bitfinex-derivatives","ETHF0:USTF0",1773323708868,1.17245962,2062.2,2061.4,0.77588119]
["bitfinex-derivatives","ETHF0:USTF0",1773323709262,1.17245962,2062.2,2061.5,1.08840848]
["bitfinex-derivatives","ETHF0:USTF0",1773323709462,1.17245962,2062.2,2061.4,0.77588119]
["bitfinex-derivatives","ETHF0:USTF0",1773323709862,1.17245962,2062.2,2061.4,0.77985829]
["bitfinex-derivatives","ETHF0:USTF0",1773323710059,1.17245962,2062.1,2061.1,1.08840848]
["bitfinex-derivatives","ETHF0:USTF0",1773323710362,1.17245962,2062.0,2061.1,1.08840848]
["bitfinex-derivatives","ETHF0:USTF0",1773323711163,1.41490962,2062.0,2060.9,1.08840848]
["bitfinex-derivatives","ETHF0:USTF0",1773323711367,1.17245962,2061.1,2060.4,1.17282256]
["bitfinex-derivatives","ETHF0:USTF0",1773323712364,1.17245962,2060.8,2060.0,1.3331896]
["bitfinex-derivatives","ETHF0:USTF0",1773323712562,1.17245962,2060.8,2059.4,1.08840848]
["bitfinex-derivatives","ETHF0:USTF0",1773323712962,1.17245962,2060.8,2059.5,1.08840848]
["bitfinex-derivatives","ETHF0:USTF0",1773323713266,1.17245962,2060.6,2059.5,1.08840848]
["bitfinex-derivatives","ETHF0:USTF0",1773323713468,1.17245962,2060.6,2059.5,1.09411573]
["bitfinex-derivatives","ETHF0:USTF0",1773323714064,1.17245962,2060.8,2059.5,1.09411573]
["bitfinex-derivatives","ETHF0:USTF0",1773323714870,1.17245962,2060.6,2059.5,1.09411573]
["bitfinex-derivatives","ETHF0:USTF0",1773323715070,1.17245962,2060.3,2059.5,1.09411573]
["bitfinex-derivatives","ETHF0:USTF0",1773323716669,1.17245962,2060.5,2059.5,1.09411573]
["bitfinex-derivatives","ETHF0:USTF0",1773323716870,1.17245962,2060.5,2059.6,1.08840848]
["bitfinex-derivatives","ETHF0:USTF0",1773323717570,1.17245962,2061.0,2059.6,1.08840848]
["bitfinex-derivatives","ETHF0:USTF0",1773323718366,1.17245962,2061.0,2059.6,1.33109848]
["bitfinex-derivatives","ETHF0:USTF0",1773323718572,0.00354559,2061.1,2059.9,1.33444848]
["bitfinex-derivatives","ETHF0:USTF0",1773323718877,0.00354559,2061.1,2060.2,1.33907848]
["bitfinex-derivatives","ETHF0:USTF0",1773323719076,0.00354559,2061.1,2060.3,1.34211848]
["bitfinex-derivatives","ETHF0:USTF0",1773323719275,1.17600521,2061.1,2060.3,1.08840848]
["bitfinex-derivatives","ETHF0:USTF0",1773323719470,0.00354559,2061.1,2060.3,1.33674848]
["bitfinex-derivatives","ETHF0:USTF0",1773323719775,1.17245962,2061.5,2060.5,1.34418848]
["bitfinex-derivatives","ETHF0:USTF0",1773323720274,1.17245962,2061.5,2060.6,1.38547494]
["bitfinex-derivatives","ETHF0:USTF0",1773323720477,1.14743063,2061.7,2060.8,1.38607494]
["bitfinex-derivatives","ETHF0:USTF0",1773323720672,1.15230757,2061.7,2060.8,1.13092494]
["bitfinex-derivatives","ETHF0:USTF0",1773323720870,1.14743063,2061.5,2060.4,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1773323721075,1.14743063,2061.5,2060.6,1.13092494]
["bitfinex-derivatives","ETHF0:USTF0",1773323721371,0.00487694,2061.7,2060.6,1.13092494]
["bitfinex-derivatives","ETHF0:USTF0",1773323721372,1.15230757,2061.7,2060.6,1.37555494]
["bitfinex-derivatives","ETHF0:USTF0",1773323722072,1.15230757,2061.7,2060.7,1.37860494]
["bitfinex-derivatives","ETHF0:USTF0",1773323722277,1.15230757,2061.7,2060.8,1.38035494]
["bitfinex-derivatives","ETHF0:USTF0",1773323722675,1.15230757,2061.7,2060.8,1.13092494]
["bitfinex-derivatives","ETHF0:USTF0",1773323722976,1.15230757,2061.7,2060.8,1.37505494]
["bitfinex-derivatives","ETHF0:USTF0",1773323723474,1.14743063,2061.2,2060.5,1.13092494]
["bitfinex-derivatives","ETHF0:USTF0",1773323723675,1.14743063,2061.2,2060.0,1.13092494]
["bitfinex-derivatives","ETHF0:USTF0",1773323723977,1.14743063,2060.9,2060.0,1.13092494]
["bitfinex-derivatives","ETHF0:USTF0",1773323724872,1.14743063,2060.9,2059.8,1.13092494]
["bitfinex-derivatives","ETHF0:USTF0",1773323726081,1.14743063,2060.6,2059.8,1.13092494]
["bitfinex-derivatives","ETHF0:USTF0",1773323726575,1.14743063,2060.6,2059.6,1.13092494]
["bitfinex-derivatives","ETHF0:USTF0",1773323727276,1.14743063,2060.9,2059.7,1.37363494]
["bitfinex-derivatives","ETHF0:USTF0",1773323727580,1.14743063,2060.9,2059.7,1.13092494]
["bitfinex-derivatives","ETHF0:USTF0",1773323728278,1.14743063,2060.6,2059.7,1.13092494]
["bitfinex-derivatives","ETHF0:USTF0",1773323729872,1.39007063,2060.3,2059.5,0.00570725]
["bitfinex-derivatives","ETHF0:USTF0",1773323731374,1.14743063,2060.3,2059.5,1.13663219]
["bitfinex-derivatives","ETHF0:USTF0",1773323731572,1.14743063,2060.3,2059.5,0.00570725]
["bitfinex-derivatives","ETHF0:USTF0",1773323732573,1.14743063,2060.5,2059.5,1.13663219]
["bitfinex-derivatives","ETHF0:USTF0",1773323732880,1.14743063,2060.7,2059.5,1.37935219]
["bitfinex-derivatives","ETHF0:USTF0",1773323733582,1.14743063,2060.6,2059.5,1.13663219]
["bitfinex-derivatives","ETHF0:USTF0",1773323736677,1.14743063,2060.9,2059.7,1.13092494]
["bitfinex-derivatives","ETHF0:USTF0",1773323737084,1.14743063,2060.9,2059.9,1.13092494]
["bitfinex-derivatives","ETHF0:USTF0",1773323738585,1.14743063,2061.1,2059.9,1.13092494]
["bitfinex-derivatives","ETHF0:USTF0",1773323738984,1.14743063,2061.1,2060.1,1.13092494]
["bitfinex-derivatives","ETHF0:USTF0",1773323739979,1.14743063,2060.9,2059.7,1.13092494]
["bitfinex-derivatives","ETHF0:USTF0",1773323740184,1.14743063,2060.6,2059.7,1.13092494]
["bitfinex-derivatives","ETHF0:USTF0",1773323740585,1.14743063,2060.8,2059.7,1.13092494]
["bitfinex-derivatives","ETHF0:USTF0",1773323740782,1.14743063,2060.8,2059.9,1.13092494]
["bitfinex-derivatives","ETHF0:USTF0",1773323741691,1.14743063,2061.0,2060.1,1.13092494]
["bitfinex-derivatives","ETHF0:USTF0",1773323741892,1.14743063,2060.9,2059.7,1.13092494]
["bitfinex-derivatives","ETHF0:USTF0",1773323742086,1.14743063,2060.8,2059.7,1.13092494]
["bitfinex-derivatives","ETHF0:USTF0",1773323742690,1.14743063,2060.0,2059.5,0.00570725]
["bitfinex-derivatives","ETHF0:USTF0",1773323742887,0.00380648,2060.0,2059.5,1.13663219]
["bitfinex-derivatives","ETHF0:USTF0",1773323743485,1.19597822,2060.0,2059.3,1.19816869]
["bitfinex-derivatives","ETHF0:USTF0",1773323743681,0.00380648,2060.0,2059.3,1.19816869]
["bitfinex-derivatives","ETHF0:USTF0",1773323744293,1.19217174,2060.4,2059.5,1.19816869]
["bitfinex-derivatives","ETHF0:USTF0",1773323745192,1.19217174,2060.4,2059.0,1.19816869]
["bitfinex-derivatives","ETHF0:USTF0",1773323745396,1.19217174,2060.3,2059.1,1.19816869]
["bitfinex-derivatives","ETHF0:USTF0",1773323745990,1.19217174,2060.3,2059.2,1.19816869]
["bitfinex-derivatives","ETHF0:USTF0",1773323746793,1.19217174,2060.3,2059.4,1.19816869]
["bitfinex-derivatives","ETHF0:USTF0",1773323746992,0.00527841,2060.4,2059.6,1.19816869]
["bitfinex-derivatives","ETHF0:USTF0",1773323747796,1.19217174,2060.8,2059.8,1.44104869]
["bitfinex-derivatives","ETHF0:USTF0",1773323747995,1.19217174,2061.0,2060.0,1.19816869]
["bitfinex-derivatives","ETHF0:USTF0",1773323748197,1.19217174,2060.9,2060.0,1.19816869]
["bitfinex-derivatives","ETHF0:USTF0",1773323748592,1.19578175,2060.9,2060.0,1.19816869]
["bitfinex-derivatives","ETHF0:USTF0",1773323749295,1.19578175,2060.9,2059.7,1.19816869]
["bitfinex-derivatives","ETHF0:USTF0",1773323749496,8.17578175,2060.9,2059.7,1.19816869]
["bitfinex-derivatives","ETHF0:USTF0",1773323749686,1.19217174,2060.7,2059.7,1.19816869]
["bitfinex-derivatives","ETHF0:USTF0",1773323751691,1.13107556,2060.0,2059.3,1.12176421]
["bitfinex-derivatives","ETHF0:USTF0",1773323752094,1.13107556,2060.0,2059.1,1.12176421]
["bitfinex-derivatives","ETHF0:USTF0",1773323752294,1.13107556,2059.9,2059.1,1.12176421]
["bitfinex-derivatives","ETHF0:USTF0",1773323753600,6.09833186,2060.2,2059.3,1.12176421]
["bitfinex-derivatives","ETHF0:USTF0",1773323753801,1.13107556,2060.3,2059.3,1.12176421]
["bitfinex-derivatives","ETHF0:USTF0",1773323753997,7.22977416,2060.3,2059.5,1.12176421]
["bitfinex-derivatives","ETHF0:USTF0",1773323754298,1.13107556,2060.5,2059.5,1.12176421]
["bitfinex-derivatives","ETHF0:USTF0",1773323754504,7.23093968,2060.5,2059.5,1.12176421]
["bitfinex-derivatives","ETHF0:USTF0",1773323754901,1.13107556,2060.5,2059.5,1.12176421]
["bitfinex-derivatives","ETHF0:USTF0",1773323755103,1.13107556,2060.4,2059.5,1.12176421]
["bitfinex-derivatives","ETHF0:USTF0",1773323755798,1.13107556,2060.6,2059.5,1.12176421]
["bitfinex-derivatives","ETHF0:USTF0",1773323756698,1.13107556,2060.5,2059.5,1.36524421]
["bitfinex-derivatives","ETHF0:USTF0",1773323757103,1.13107556,2060.5,2059.7,1.12176421]
["bitfinex-derivatives","ETHF0:USTF0",1773323757301,1.13107556,2060.7,2059.7,1.37219421]
["bitfinex-derivatives","ETHF0:USTF0",1773323757599,1.13107556,2060.7,2059.7,1.36442421]
["bitfinex-derivatives","ETHF0:USTF0",1773323757904,1.13107556,2060.7,2059.7,1.36587421]
["bitfinex-derivatives","ETHF0:USTF0",1773323758500,7.23263982,2060.7,2059.9,1.12176421]
["bitfinex-derivatives","ETHF0:USTF0",1773323758703,1.13468557,2060.9,2059.9,1.37140421]
["bitfinex-derivatives","ETHF0:USTF0",1773323758903,1.13468557,2060.9,2059.5,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1773323758904,0.00361001,2060.9,2060.1,1.12176421]
["bitfinex-derivatives","ETHF0:USTF0",1773323759197,0.00361001,2060.9,2060.1,1.37250421]
["bitfinex-derivatives","ETHF0:USTF0",1773323759804,1.37365556,2060.8,2059.8,0.24177113]
["bitfinex-derivatives","ETHF0:USTF0",1773323759996,1.13107556,2060.6,2059.8,1.36353534]
["bitfinex-derivatives","ETHF0:USTF0",1773323760505,1.13107556,2060.6,2059.8,1.12176421]
["bitfinex-derivatives","ETHF0:USTF0",1773323762902,1.37369556,2060.6,2059.5,1.12176421]
["bitfinex-derivatives","ETHF0:USTF0",1773323763099,1.13107556,2060.4,2059.1,1.12176421]
["bitfinex-derivatives","ETHF0:USTF0",1773323763301,1.13107556,2059.8,2059.0,0.00549609]
["bitfinex-derivatives","ETHF0:USTF0",1773323763598,1.13107556,2059.8,2059.0,1.1272603]
["bitfinex-derivatives","ETHF0:USTF0",1773323763900,1.13107556,2059.7,2059.0,0.00549609]
["bitfinex-derivatives","ETHF0:USTF0",1773323764605,1.13107556,2059.7,2058.8,1.12176421]
["bitfinex-derivatives","ETHF0:USTF0",1773323764801,1.13107556,2059.7,2058.4,1.12176421]
["bitfinex-derivatives","ETHF0:USTF0",1773323765000,1.13107556,2059.7,2058.3,0.24287]
["bitfinex-derivatives","ETHF0:USTF0",1773323765001,1.13107556,2059.7,2058.6,1.12176421]
["bitfinex-derivatives","ETHF0:USTF0",1773323765402,1.13107556,2059.7,2058.6,1.12562068]
["bitfinex-derivatives","ETHF0:USTF0",1773323766608,1.13107556,2059.5,2058.0,1.12176421]
["bitfinex-derivatives","ETHF0:USTF0",1773323766809,1.37384556,2059.2,2058.0,1.12176421]
["bitfinex-derivatives","ETHF0:USTF0",1773323767108,1.13107556,2059.0,2058.0,1.12176421]
["bitfinex-derivatives","ETHF0:USTF0",1773323767305,1.13107556,2058.8,2058.0,1.12176421]
["bitfinex-derivatives","ETHF0:USTF0",1773323767607,1.13107556,2058.7,2056.9,0.24304]
["bitfinex-derivatives","ETHF0:USTF0",1773323767907,1.13107556,2058.4,2057.2,1.12176421]
["bitfinex-derivatives","ETHF0:USTF0",1773323768107,1.13107556,2058.2,2057.2,1.12176421]
["bitfinex-derivatives","ETHF0:USTF0",1773323768710,1.13107556,2058.2,2057.2,1.12728734]
["bitfinex-derivatives","ETHF0:USTF0",1773323768915,1.13107556,2058.0,2056.7,1.12176421]
["bitfinex-derivatives","ETHF0:USTF0",1773323769801,1.13107556,2058.0,2056.7,1.12637183]
["bitfinex-derivatives","ETHF0:USTF0",1773323770007,1.13107556,2058.0,2056.9,1.12176421]
["bitfinex-derivatives","ETHF0:USTF0",1773323770208,1.13107556,2058.2,2056.9,1.12176421]
["bitfinex-derivatives","ETHF0:USTF0",1773323770413,1.13107556,2058.2,2057.1,1.12176421]
["bitfinex-derivatives","ETHF0:USTF0",1773323770609,1.13107556,2058.5,2057.2,1.36477421]
["bitfinex-derivatives","ETHF0:USTF0",1773323770910,1.13107556,2057.8,2056.7,1.12637183]
["bitfinex-derivatives","ETHF0:USTF0",1773323771912,8.11307556,2058.0,2056.9,1.12176421]
["bitfinex-derivatives","ETHF0:USTF0",1773323772108,1.13107556,2057.9,2056.9,1.12176421]
["bitfinex-derivatives","ETHF0:USTF0",1773323773409,1.13107556,2057.8,2056.7,1.12637183]
["bitfinex-derivatives","ETHF0:USTF0",1773323773810,1.13107556,2057.7,2056.7,1.12637183]
["bitfinex-derivatives","ETHF0:USTF0",1773323774504,1.37407556,2057.3,2056.4,0.78244599]
["bitfinex-derivatives","ETHF0:USTF0",1773323774709,1.37407556,2057.3,2055.0,24.65644]
["bitfinex-derivatives","ETHF0:USTF0",1773323774710,1.13107556,2057.0,2055.8,1.12176421]
["bitfinex-derivatives","ETHF0:USTF0",1773323774903,1.13107556,2056.8,2055.8,1.12176421]
["bitfinex-derivatives","ETHF0:USTF0",1773323775516,1.13564004,2056.8,2055.8,1.12804914]
["bitfinex-derivatives","ETHF0:USTF0",1773323776111,0.00456448,2056.8,2055.8,1.12804914]
["bitfinex-derivatives","ETHF0:USTF0",1773323777316,1.13564004,2056.8,2055.9,1.12176421]
["bitfinex-derivatives","ETHF0:USTF0",1773323777816,3.2517463,2056.3,2055.1,1.14638403]
["bitfinex-derivatives","ETHF0:USTF0",1773323778108,1.13107556,2056.2,2055.1,1.14638403]
["bitfinex-derivatives","ETHF0:USTF0",1773323778913,1.13107556,2056.2,2055.1,1.15020881]
["bitfinex-derivatives","ETHF0:USTF0",1773323780209,6.984,2056.4,2055.1,1.15020881]
["bitfinex-derivatives","ETHF0:USTF0",1773323780409,1.11617644,2056.3,2055.1,1.15020881]
["bitfinex-derivatives","ETHF0:USTF0",1773323780606,0.00456448,2056.8,2055.8,1.19381579]
["bitfinex-derivatives","ETHF0:USTF0",1773323781508,1.11617644,2057.2,2056.5,1.19381579]
["bitfinex-derivatives","ETHF0:USTF0",1773323781715,1.11617644,2057.4,2056.5,1.19381579]
["bitfinex-derivatives","ETHF0:USTF0",1773323782112,1.11617644,2057.4,2056.5,1.44044579]
["bitfinex-derivatives","ETHF0:USTF0",1773323782418,1.11617644,2057.9,2056.6,1.43773579]
["bitfinex-derivatives","ETHF0:USTF0",1773323782617,0.00454186,2057.9,2056.9,1.44028579]
["bitfinex-derivatives","ETHF0:USTF0",1773323782913,1.11617644,2058.7,2057.9,1.19381579]
["bitfinex-derivatives","ETHF0:USTF0",1773323783105,1.11617644,2058.9,2057.9,1.19381579]
["bitfinex-derivatives","ETHF0:USTF0",1773323783616,1.11617644,2059.3,2058.1,1.19381579]
["bitfinex-derivatives","ETHF0:USTF0",1773323783818,1.12168491,2059.3,2058.1,1.19892748]
["bitfinex-derivatives","ETHF0:USTF0",1773323785212,0.00550847,2059.3,2058.1,1.19892748]
["bitfinex-derivatives","ETHF0:USTF0",1773323786016,0.00550847,2059.3,2058.3,1.19381579]
["bitfinex-derivatives","ETHF0:USTF0",1773323787012,1.11617644,2060.0,2058.6,1.19381579]
["bitfinex-derivatives","ETHF0:USTF0",1773323787614,1.11617644,2059.4,2058.2,1.19381579]
["bitfinex-derivatives","ETHF0:USTF0",1773323787919,1.11617644,2059.0,2058.1,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1773323788114,1.11617644,2058.8,2057.7,1.19381579]
["bitfinex-derivatives","ETHF0:USTF0",1773323788520,1.12052361,2059.0,2057.7,1.19381579]
["bitfinex-derivatives","ETHF0:USTF0",1773323789211,1.12052361,2059.0,2057.7,1.19765747]
["bitfinex-derivatives","ETHF0:USTF0",1773323790011,1.12052361,2059.0,2057.9,1.19381579]
["bitfinex-derivatives","ETHF0:USTF0",1773323790216,0.00434717,2059.0,2057.9,1.19381579]
["bitfinex-derivatives","ETHF0:USTF0",1773323790915,0.00434717,2059.0,2058.0,1.19381579]
["bitfinex-derivatives","ETHF0:USTF0",1773323792122,0.00434717,2059.0,2058.2,1.19381579]
["bitfinex-derivatives","ETHF0:USTF0",1773323793721,1.11617644,2059.5,2058.3,1.19381579]
["bitfinex-derivatives","ETHF0:USTF0",1773323793921,0.24269,2059.9,2058.3,1.19381579]
["bitfinex-derivatives","ETHF0:USTF0",1773323794116,1.11617644,2060.5,2058.6,1.19381579]
["bitfinex-derivatives","ETHF0:USTF0",1773323794316,1.11617644,2060.4,2058.6,1.19381579]
["bitfinex-derivatives","ETHF0:USTF0",1773323794513,1.11617644,2060.0,2058.7,1.19381579]
["bitfinex-derivatives","ETHF0:USTF0",1773323796729,1.11617644,2059.5,2058.0,1.19381579]
["bitfinex-derivatives","ETHF0:USTF0",1773323797024,1.11617644,2059.3,2058.0,1.19381579]
["bitfinex-derivatives","ETHF0:USTF0",1773323798325,1.11617644,2059.6,2058.1,1.19381579]
["bitfinex-derivatives","ETHF0:USTF0",1773323798619,1.11617644,2059.6,2058.1,1.43671579]
["bitfinex-derivatives","ETHF0:USTF0",1773323798819,1.11617644,2059.6,2058.3,1.19381579]
["bitfinex-derivatives","ETHF0:USTF0",1773323799021,1.11617644,2059.4,2058.3,1.19381579]
["bitfinex-derivatives","ETHF0:USTF0",1773323799926,1.11617644,2059.7,2058.3,1.19381579]
["bitfinex-derivatives","ETHF0:USTF0",1773323801717,1.11617644,2059.7,2058.0,0.48456585]
["bitfinex-derivatives","ETHF0:USTF0",1773323801718,1.11617644,2059.5,2058.5,1.19381579]
["bitfinex-derivatives","ETHF0:USTF0",1773323801920,1.11617644,2059.3,2058.3,1.19381579]
["bitfinex-derivatives","ETHF0:USTF0",1773323802723,1.11617644,2059.9,2058.3,1.19381579]
["bitfinex-derivatives","ETHF0:USTF0",1773323804927,1.11617644,2059.9,2058.3,1.43668579]
["bitfinex-derivatives","ETHF0:USTF0",1773323805520,1.11617644,2059.9,2058.5,1.20579887]
["bitfinex-derivatives","ETHF0:USTF0",1773323805922,1.11617644,2059.9,2058.7,1.20579887]
["bitfinex-derivatives","ETHF0:USTF0",1773323806927,1.11617644,2059.9,2058.9,1.20579887]
["bitfinex-derivatives","ETHF0:USTF0",1773323807730,1.17115426,2060.4,2058.9,1.20579887]
["bitfinex-derivatives","ETHF0:USTF0",1773323807928,1.17115426,2060.4,2059.1,1.20579887]
["bitfinex-derivatives","ETHF0:USTF0",1773323808325,1.17115426,2060.4,2059.0,0.24279]
["bitfinex-derivatives","ETHF0:USTF0",1773323808326,1.17115426,2060.4,2059.3,1.20579887]
["bitfinex-derivatives","ETHF0:USTF0",1773323808527,0.00492018,2060.4,2059.5,1.20579887]
["bitfinex-derivatives","ETHF0:USTF0",1773323809130,0.00492018,2060.4,2059.6,1.20579887]
["bitfinex-derivatives","ETHF0:USTF0",1773323809431,1.40879408,2061.0,2059.6,1.20579887]
["bitfinex-derivatives","ETHF0:USTF0",1773323809938,1.16623408,2061.0,2059.8,1.20579887]
["bitfinex-derivatives","ETHF0:USTF0",1773323810228,0.0043446,2061.0,2060.0,1.20579887]
["bitfinex-derivatives","ETHF0:USTF0",1773323811127,1.12654094,2061.0,2060.0,1.20579887]
["bitfinex-derivatives","ETHF0:USTF0",1773323811431,1.36910094,2061.0,2060.0,1.20579887]
["bitfinex-derivatives","ETHF0:USTF0",1773323812530,1.12654094,2061.0,2060.0,1.20579887]
["bitfinex-derivatives","ETHF0:USTF0",1773323815430,0.0043446,2061.0,2060.0,1.20579887]
["bitfinex-derivatives","ETHF0:USTF0",1773323816232,1.12654094,2061.0,2060.0,1.20579887]
["bitfinex-derivatives","ETHF0:USTF0",1773323817436,1.12654094,2061.0,2060.1,1.22167931]
["bitfinex-derivatives","ETHF0:USTF0",1773323817735,0.0043446,2061.0,2060.1,1.22167931]
["bitfinex-derivatives","ETHF0:USTF0",1773323818326,0.0043446,2061.0,2060.2,0.24265]
["bitfinex-derivatives","ETHF0:USTF0",1773323818531,0.0043446,2061.0,2060.3,1.22167931]
["bitfinex-derivatives","ETHF0:USTF0",1773323818733,0.2425,2061.5,2060.3,1.22167931]
["bitfinex-derivatives","ETHF0:USTF0",1773323818926,1.12219634,2061.4,2060.3,1.22167931]
["bitfinex-derivatives","ETHF0:USTF0",1773323819632,1.12219634,2061.8,2060.3,1.22167931]
["bitfinex-derivatives","ETHF0:USTF0",1773323819832,1.12781239,2061.8,2060.3,1.22167931]
["bitfinex-derivatives","ETHF0:USTF0",1773323820031,1.12219634,2061.6,2060.3,1.22167931]
["bitfinex-derivatives","ETHF0:USTF0",1773323820332,1.36476634,2060.9,2060.1,1.22167931]
["bitfinex-derivatives","ETHF0:USTF0",1773323820635,1.36476634,2060.9,2059.9,1.22167931]
["bitfinex-derivatives","ETHF0:USTF0",1773323821230,1.12219634,2061.3,2059.9,1.46436931]
["bitfinex-derivatives","ETHF0:USTF0",1773323821431,1.12219634,2061.2,2059.9,1.46436931]
["bitfinex-derivatives","ETHF0:USTF0",1773323822434,9.95036744,2061.8,2059.9,1.46436931]
["bitfinex-derivatives","ETHF0:USTF0",1773323822435,1.12219634,2061.7,2059.9,1.46436931]
["bitfinex-derivatives","ETHF0:USTF0",1773323822640,1.12219634,2061.7,2060.4,1.22167931]
["bitfinex-derivatives","ETHF0:USTF0",1773323822839,1.12219634,2061.7,2060.6,1.22167931]
["bitfinex-derivatives","ETHF0:USTF0",1773323823336,1.12219634,2061.3,2060.6,1.22167931]
["bitfinex-derivatives","ETHF0:USTF0",1773323823528,1.12219634,2061.3,2060.4,1.22167931]
["bitfinex-derivatives","ETHF0:USTF0",1773323824039,0.24251,2061.4,2060.4,1.22167931]
["bitfinex-derivatives","ETHF0:USTF0",1773323824438,1.36470634,2061.4,2060.4,1.22167931]
["bitfinex-derivatives","ETHF0:USTF0",1773323825328,1.12219634,2061.4,2060.4,1.22167931]
["bitfinex-derivatives","ETHF0:USTF0",1773323825530,0.00561605,2061.8,2060.6,1.22167931]
["bitfinex-derivatives","ETHF0:USTF0",1773323825734,1.12781239,2061.8,2060.6,1.22167931]
["bitfinex-derivatives","ETHF0:USTF0",1773323826237,1.12781239,2061.8,2060.8,1.22167931]
["bitfinex-derivatives","ETHF0:USTF0",1773323826840,1.12219634,2061.6,2060.8,1.22567028]
["bitfinex-derivatives","ETHF0:USTF0",1773323827142,1.12219634,2061.4,2060.8,0.00399097]
["bitfinex-derivatives","ETHF0:USTF0",1773323827535,1.12781239,2061.8,2060.8,1.22567028]
["bitfinex-derivatives","ETHF0:USTF0",1773323829435,1.12219634,2061.5,2060.8,1.22567028]
["bitfinex-derivatives","ETHF0:USTF0",1773323829642,1.12219634,2061.7,2060.8,1.22567028]
["bitfinex-derivatives","ETHF0:USTF0",1773323830340,1.36467634,2061.7,2060.8,1.22567028]
["bitfinex-derivatives","ETHF0:USTF0",1773323831336,3.24007261,2061.4,2060.8,0.00399097]
["bitfinex-derivatives","ETHF0:USTF0",1773323831544,1.12219634,2061.3,2060.8,0.00399097]
["bitfinex-derivatives","ETHF0:USTF0",1773323833040,1.36467634,2061.7,2060.8,1.22567028]
["bitfinex-derivatives","ETHF0:USTF0",1773323833345,1.12219634,2062.2,2061.1,1.22167931]
["bitfinex-derivatives","ETHF0:USTF0",1773323833540,1.12219634,2062.2,2061.2,1.22167931]
["bitfinex-derivatives","ETHF0:USTF0",1773323834240,4.02176544,2063.2,2062.1,2.36029627]
["bitfinex-derivatives","ETHF0:USTF0",1773323834538,4.02176544,2063.2,2061.5,0.24249]
["bitfinex-derivatives","ETHF0:USTF0",1773323834539,1.22664054,2063.1,2061.5,0.24249]
["bitfinex-derivatives","ETHF0:USTF0",1773323834742,1.22664054,2063.1,2061.6,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1773323834937,1.22664054,2063.1,2061.5,0.24249]
["bitfinex-derivatives","ETHF0:USTF0",1773323835133,1.22664054,2063.1,2061.6,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1773323835443,1.23203256,2063.1,2061.5,0.24249]
["bitfinex-derivatives","ETHF0:USTF0",1773323835644,1.23203256,2063.1,2061.6,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1773323835839,1.23203256,2063.1,2061.7,0.80168578]
["bitfinex-derivatives","ETHF0:USTF0",1773323836241,1.23203256,2063.1,2062.0,0.80168578]
["bitfinex-derivatives","ETHF0:USTF0",1773323837544,1.47435256,2063.1,2061.8,0.79396548]
["bitfinex-derivatives","ETHF0:USTF0",1773323837742,1.47435256,2063.1,2061.9,0.79396548]
["bitfinex-derivatives","ETHF0:USTF0",1773323838140,1.23203256,2063.1,2062.0,0.78981735]
["bitfinex-derivatives","ETHF0:USTF0",1773323838641,1.23203256,2063.1,2062.2,0.78981735]
["bitfinex-derivatives","ETHF0:USTF0",1773323838846,0.00539202,2063.1,2062.2,0.78981735]
["bitfinex-derivatives","ETHF0:USTF0",1773323839347,1.23720786,2063.6,2062.3,0.78492277]
["bitfinex-derivatives","ETHF0:USTF0",1773323839643,0.78244599,2063.8,2062.9,0.77953075]
["bitfinex-derivatives","ETHF0:USTF0",1773323839946,0.78244599,2063.8,2063.1,0.77943988]
["bitfinex-derivatives","ETHF0:USTF0",1773323840446,0.78804016,2063.8,2063.1,0.78309741]
["bitfinex-derivatives","ETHF0:USTF0",1773323841748,0.13698278,2063.8,2063.1,0.78309741]
["bitfinex-derivatives","ETHF0:USTF0",1773323841944,1.61761807,2064.2,2063.1,0.78309741]
["bitfinex-derivatives","ETHF0:USTF0",1773323842248,1.62620905,2064.0,2063.1,7.22499347]
["bitfinex-derivatives","ETHF0:USTF0",1773323842551,1.62620905,2063.7,2061.9,0.24244]
["bitfinex-derivatives","ETHF0:USTF0",1773323842850,1.8745047,2063.7,2062.1,0.24243]
["bitfinex-derivatives","ETHF0:USTF0",1773323843349,1.8745047,2063.7,2062.2,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1773323843649,1.8745047,2063.7,2062.1,0.24243]
["bitfinex-derivatives","ETHF0:USTF0",1773323843850,1.8745047,2063.7,2062.2,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1773323844654,1.8745047,2063.7,2062.3,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1773323844954,1.8745047,2063.7,2062.4,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1773323845659,1.66567026,2063.4,2062.4,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1773323847158,1.66567026,2063.4,2062.1,0.24592803]
["bitfinex-derivatives","ETHF0:USTF0",1773323847159,1.66567026,2063.4,2062.5,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1773323847756,1.66567026,2063.4,2062.3,0.24241]
["bitfinex-derivatives","ETHF0:USTF0",1773323847957,1.66447061,2063.6,2062.5,0.24238]
["bitfinex-derivatives","ETHF0:USTF0",1773323848260,0.00605565,2063.7,2062.5,0.24238]
["bitfinex-derivatives","ETHF0:USTF0",1773323848563,1.67052626,2063.7,2062.5,0.24238]
["bitfinex-derivatives","ETHF0:USTF0",1773323848752,1.67052626,2063.7,2062.6,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1773323849060,1.91277626,2063.7,2062.2,0.24235151]
["bitfinex-derivatives","ETHF0:USTF0",1773323849358,1.91277626,2063.7,2062.3,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1773323849856,1.91277626,2063.7,2062.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1773323850252,1.91277626,2063.7,2062.4,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1773323850654,1.67052626,2063.7,2062.4,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1773323850858,1.67052626,2063.7,2062.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1773323851059,1.67052626,2063.7,2062.4,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1773323851259,0.24225,2063.6,2062.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1773323851462,1.66396569,2063.5,2062.1,0.24297425]
["bitfinex-derivatives","ETHF0:USTF0",1773323851661,1.66396569,2063.5,2062.2,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1773323852655,1.66396569,2063.5,2062.1,0.24297425]
["bitfinex-derivatives","ETHF0:USTF0",1773323852861,1.66393474,2063.3,2062.1,7.22397425]
["bitfinex-derivatives","ETHF0:USTF0",1773323853368,1.66393474,2063.3,2062.2,0.24242]
["bitfinex-derivatives","ETHF0:USTF0",1773323854462,1.66393474,2063.3,2062.3,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1773323855368,1.66393474,2063.3,2062.4,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1773323855760,1.66393474,2063.3,2062.5,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1773323856768,1.66393474,2063.3,2062.4,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1773323857463,1.66393474,2063.3,2062.1,0.24297425]
["bitfinex-derivatives","ETHF0:USTF0",1773323857766,1.66393474,2063.3,2062.2,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1773323859664,1.66393474,2063.3,2062.1,0.48540425]
["bitfinex-derivatives","ETHF0:USTF0",1773323859863,1.66393474,2063.3,2062.1,0.24297425]
["bitfinex-derivatives","ETHF0:USTF0",1773323860070,1.627299,2063.6,2062.2,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1773323860364,1.627299,2063.6,2062.2,7.22442]
["bitfinex-derivatives","ETHF0:USTF0",1773323860874,5.65e-06,2063.7,2062.7,5.96214]
["bitfinex-derivatives","ETHF0:USTF0",1773323861173,5.65e-06,2063.7,2063.0,0.24232]
["bitfinex-derivatives","ETHF0:USTF0",1773323861371,5.65e-06,2063.7,2063.1,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1773323861774,5.65e-06,2063.7,2063.0,0.24232]
["bitfinex-derivatives","ETHF0:USTF0",1773323861969,1.62816851,2063.7,2063.1,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1773323862172,1.62816851,2063.7,2063.2,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1773323862373,1.62816851,2063.7,2062.5,7.80895679]
["bitfinex-derivatives","ETHF0:USTF0",1773323862574,1.62816851,2063.7,2062.6,47.782]
["bitfinex-derivatives","ETHF0:USTF0",1773323862871,1.62478338,2064.1,2062.7,0.24236]
["bitfinex-derivatives","ETHF0:USTF0",1773323863077,1.62478338,2064.1,2063.1,0.24231]
["bitfinex-derivatives","ETHF0:USTF0",1773323863370,1.62478338,2064.6,2063.3,0.49043]
["bitfinex-derivatives","ETHF0:USTF0",1773323863677,1.62478338,2064.4,2063.4,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1773323863870,1.62999754,2064.4,2063.4,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1773323864077,1.62479582,2064.2,2063.3,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1773323864376,1.62479582,2064.2,2063.2,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1773323864576,1.62479582,2064.0,2063.2,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1773323864876,1.62479582,2064.0,2063.0,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1773323865476,1.62479582,2064.0,2063.1,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1773323866067,1.62479582,2064.0,2062.7,0.24235]
["bitfinex-derivatives","ETHF0:USTF0",1773323866274,1.62479582,2064.0,2062.8,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1773323866473,1.62479582,2064.0,2062.9,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1773323867074,1.62479582,2064.0,2063.0,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1773323867678,1.62479582,2064.0,2062.7,0.48122468]
["bitfinex-derivatives","ETHF0:USTF0",1773323867979,1.62479582,2064.0,2062.8,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1773323868280,1.62479582,2064.0,2062.9,3.05900519]
["bitfinex-derivatives","ETHF0:USTF0",1773323869481,1.62479582,2064.0,2062.9,0.24234]
["bitfinex-derivatives","ETHF0:USTF0",1773323870177,1.62479582,2064.0,2063.0,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1773323870777,1.62479582,2064.0,2062.9,0.24234]
["bitfinex-derivatives","ETHF0:USTF0",1773323870970,1.62479582,2064.0,2063.1,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1773323871279,1.62479582,2064.0,2062.7,7.80546147]
["bitfinex-derivatives","ETHF0:USTF0",1773323871474,1.62479582,2064.0,2062.8,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1773323871674,1.62479582,2064.0,2062.7,7.80546147]
["bitfinex-derivatives","ETHF0:USTF0",1773323871873,1.65087568,2063.8,2062.7,0.23887468]
["bitfinex-derivatives","ETHF0:USTF0",1773323872179,1.65087568,2063.8,2062.7,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1773323872375,1.65087568,2063.8,2062.4,0.24238]
["bitfinex-derivatives","ETHF0:USTF0",1773323872677,1.65087568,2063.6,2062.5,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1773323873278,1.65087568,2063.6,2062.5,14.54858679]
["bitfinex-derivatives","ETHF0:USTF0",1773323873669,1.65087568,2063.6,2062.6,0.24237]
["bitfinex-derivatives","ETHF0:USTF0",1773323874476,1.65087568,2063.6,2062.6,3.05903519]
["bitfinex-derivatives","ETHF0:USTF0",1773323874681,1.65087568,2063.6,2062.6,10.62562198]
["bitfinex-derivatives","ETHF0:USTF0",1773323874980,1.65087568,2063.6,2062.7,7.56658679]
["bitfinex-derivatives","ETHF0:USTF0",1773323875179,1.65087568,2063.6,2062.8,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1773323875376,1.65087568,2063.6,2062.9,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1773323875776,1.65087568,2063.6,2062.6,7.80895679]
["bitfinex-derivatives","ETHF0:USTF0",1773323875981,1.65087568,2063.6,2062.5,7.56658679]
["bitfinex-derivatives","ETHF0:USTF0",1773323876177,1.65087568,2063.6,2062.7,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1773323876677,1.65087568,2063.6,2062.8,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1773323876981,1.65087568,2063.6,2062.9,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1773323877182,1.65087568,2063.6,2063.0,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1773323877379,1.65087568,2063.6,2063.1,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1773323878184,1.65087568,2063.6,2062.8,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1773323878783,1.89313568,2063.6,2062.7,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1773323878972,1.65087568,2063.6,2062.7,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1773323879381,1.65087568,2063.6,2062.5,7.56658679]
["bitfinex-derivatives","ETHF0:USTF0",1773323879583,1.65087568,2063.6,2062.6,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1773323880681,1.65087568,2063.6,2062.6,14.54958679]
["bitfinex-derivatives","ETHF0:USTF0",1773323881478,1.65087568,2063.6,2062.6,7.56658679]
["bitfinex-derivatives","ETHF0:USTF0",1773323881674,1.65087568,2063.6,2062.7,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1773323882074,1.65087568,2063.6,2062.3,7.80898679]
["bitfinex-derivatives","ETHF0:USTF0",1773323882384,1.65087568,2063.6,2062.4,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1773323882578,1.65087568,2063.6,2062.5,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1773323882981,1.64914564,2063.4,2062.5,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1773323883287,1.64914564,2063.4,2062.4,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1773323883878,1.64913082,2062.6,2061.7,7.56658679]
["bitfinex-derivatives","ETHF0:USTF0",1773323884079,1.64913082,2062.6,2061.3,10.14192342]
["bitfinex-derivatives","ETHF0:USTF0",1773323884080,1.64913082,2062.6,2061.3,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1773323884478,0.24238,2062.5,2061.0,7.56658679]
["bitfinex-derivatives","ETHF0:USTF0",1773323884677,1.64737681,2062.4,2061.1,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1773323884878,1.64737681,2062.4,2061.2,0.24254]
["bitfinex-derivatives","ETHF0:USTF0",1773323885086,1.65270936,2062.4,2061.2,0.24752033]
["bitfinex-derivatives","ETHF0:USTF0",1773323887184,1.62066773,2062.8,2061.6,0.24248]
["bitfinex-derivatives","ETHF0:USTF0",1773323887686,1.62066773,2062.8,2061.7,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1773323887887,1.62066773,2062.8,2061.6,0.24248]
["bitfinex-derivatives","ETHF0:USTF0",1773323888083,1.62066773,2062.8,2061.7,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1773323888294,1.62645061,2062.8,2061.7,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1773323888790,1.62645061,2062.8,2061.6,0.24248]
["bitfinex-derivatives","ETHF0:USTF0",1773323888993,1.62645061,2062.8,2061.8,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1773323889195,1.62645061,2062.8,2061.2,10.38980587]
["bitfinex-derivatives","ETHF0:USTF0",1773323889494,1.62645061,2062.8,2061.3,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1773323890796,1.62645061,2062.8,2061.4,0.24251]
["bitfinex-derivatives","ETHF0:USTF0",1773323891192,1.62645061,2062.8,2061.5,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1773323891594,1.62645061,2062.8,2061.6,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1773323892197,1.62645061,2062.8,2061.7,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1773323892388,1.62645061,2062.8,2061.2,7.57156712]
["bitfinex-derivatives","ETHF0:USTF0",1773323892592,1.62645061,2062.8,2061.3,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1773323893892,1.62645061,2062.8,2061.2,0.24585959]
["bitfinex-derivatives","ETHF0:USTF0",1773323894096,1.65391673,2062.6,2061.3,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1773323894995,1.65361606,2062.4,2061.3,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1773323895400,1.65361606,2062.4,2061.4,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1773323896099,1.65361606,2062.4,2061.5,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1773323896399,0.00578288,2062.8,2061.5,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1773323896602,1.65359287,2062.7,2061.5,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1773323900203,1.65359287,2062.7,2061.6,7.24295]
["bitfinex-derivatives","ETHF0:USTF0",1773323901696,1.65359287,2062.7,2061.6,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1773323902098,1.65359287,2062.7,2061.6,7.22971]
["bitfinex-derivatives","ETHF0:USTF0",1773323902295,1.63948937,2062.5,2061.4,7.56658679]
["bitfinex-derivatives","ETHF0:USTF0",1773323902495,1.63948937,2061.9,2060.5,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1773323903397,1.63948937,2061.9,2060.5,6.9898424]
["bitfinex-derivatives","ETHF0:USTF0",1773323904398,1.63948937,2061.9,2060.5,7.2324524]
["bitfinex-derivatives","ETHF0:USTF0",1773323905903,1.63948937,2061.9,2060.9,3.06079875]
["bitfinex-derivatives","ETHF0:USTF0",1773323906205,1.63604813,2062.4,2061.0,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1773323907200,1.63604813,2062.4,2061.1,0.24255]
["bitfinex-derivatives","ETHF0:USTF0",1773323907505,1.63604813,2062.4,2060.7,5.96776]
["bitfinex-derivatives","ETHF0:USTF0",1773323907506,1.63604813,2062.4,2061.2,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1773323907706,1.63604813,2062.4,2061.3,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1773323907906,1.63604813,2062.4,2061.4,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1773323908105,1.63604813,2062.4,2061.5,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1773323908301,1.63604813,2062.4,2061.6,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1773323908501,1.63604813,2062.4,2061.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1773323908807,1.63604813,2062.4,2061.4,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1773323910306,1.63604813,2062.4,2061.4,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1773323911508,1.63604813,2062.4,2061.4,7.22146671]
["bitfinex-derivatives","ETHF0:USTF0",1773323915311,1.63604813,2062.4,2061.4,0.23646671]
["bitfinex-derivatives","ETHF0:USTF0",1773323915501,1.63604813,2062.4,2061.5,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1773323916004,1.63604813,2062.4,2061.2,0.24253]
["bitfinex-derivatives","ETHF0:USTF0",1773323916206,1.63604813,2062.4,2061.3,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1773323917412,1.63604813,2062.4,2061.4,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1773323917608,1.63604813,2062.4,2061.2,0.48484106]
["bitfinex-derivatives","ETHF0:USTF0",1773323917806,1.63604813,2062.4,2061.3,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1773323918610,1.63604813,2062.4,2061.2,0.48484106]
["bitfinex-derivatives","ETHF0:USTF0",1773323918811,1.63604813,2062.4,2061.3,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1773323920210,1.63604813,2062.4,2061.4,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1773323920713,1.63604813,2062.4,2061.5,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1773323920916,1.63604813,2062.4,2061.2,41.28484106]
["bitfinex-derivatives","ETHF0:USTF0",1773323921111,1.63604813,2062.4,2061.3,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1773323921518,1.63604813,2062.4,2061.2,0.48484106]
["bitfinex-derivatives","ETHF0:USTF0",1773323921813,1.63604813,2062.4,2061.3,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1773323922015,1.63604813,2062.4,2061.2,0.24231106]
["bitfinex-derivatives","ETHF0:USTF0",1773323922209,1.63604813,2062.4,2061.3,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1773323922608,1.656338,2062.2,2061.1,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1773323923209,1.65731464,2062.0,2060.8,0.2457669]
["bitfinex-derivatives","ETHF0:USTF0",1773323923409,1.65731464,2062.0,2060.9,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1773323925615,1.65731464,2062.0,2061.0,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1773323925819,1.65731464,2062.0,2061.1,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1773323926013,1.65731464,2062.0,2061.2,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1773323927309,1.65731464,2062.0,2061.1,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1773323927516,1.65731464,2062.0,2060.7,0.24845896]
["bitfinex-derivatives","ETHF0:USTF0",1773323927822,1.64959403,2061.8,2060.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1773323928115,1.64959403,2061.6,2060.5,0.0048424]
["bitfinex-derivatives","ETHF0:USTF0",1773323928317,1.64959403,2061.6,2060.6,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1773323928516,1.64959403,2061.6,2060.6,7.2276]
["bitfinex-derivatives","ETHF0:USTF0",1773323928914,1.64959403,2061.8,2060.6,7.2276]
["bitfinex-derivatives","ETHF0:USTF0",1773323929519,1.64959403,2061.8,2060.7,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1773323930114,1.64950765,2062.0,2060.8,0.24258]
["bitfinex-derivatives","ETHF0:USTF0",1773323930810,1.64950765,2062.0,2060.8,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1773323931214,1.64950765,2062.0,2061.2,0.50808]
["bitfinex-derivatives","ETHF0:USTF0",1773323931417,1.64950765,2062.0,2061.3,7.24719]
["bitfinex-derivatives","ETHF0:USTF0",1773323931615,1.64950765,2062.0,2061.3,0.26219]
["bitfinex-derivatives","ETHF0:USTF0",1773323931811,1.64950765,2062.0,2061.4,7.2462]
["bitfinex-derivatives","ETHF0:USTF0",1773323932016,1.64950765,2062.0,2061.5,7.24604]
["bitfinex-derivatives","ETHF0:USTF0",1773323932618,1.62987392,2062.5,2061.5,7.24604]
["bitfinex-derivatives","ETHF0:USTF0",1773323932816,1.62987392,2062.5,2061.5,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1773323933124,1.62987392,2062.5,2061.5,7.2296]
["bitfinex-derivatives","ETHF0:USTF0",1773323933317,1.62987392,2062.5,2061.5,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1773323933717,1.62987392,2062.5,2061.1,0.24254]
["bitfinex-derivatives","ETHF0:USTF0",1773323933920,1.62987392,2062.5,2061.2,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1773323934826,1.63701444,2062.3,2061.3,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1773323935322,1.63701444,2062.3,2061.1,10.36949636]
["bitfinex-derivatives","ETHF0:USTF0",1773323935522,1.63701444,2062.3,2061.2,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1773323935923,1.63701444,2062.3,2061.3,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1773323936325,1.63701444,2062.3,2061.1,0.48774878]
["bitfinex-derivatives","ETHF0:USTF0",1773323936520,1.63701444,2062.3,2061.2,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1773323938729,1.63701444,2062.3,2061.1,0.48774878]
["bitfinex-derivatives","ETHF0:USTF0",1773323939029,0.24239,2062.4,2061.1,0.48774878]
["bitfinex-derivatives","ETHF0:USTF0",1773323939030,1.65956353,2062.1,2061.2,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1773323939330,1.90200353,2062.1,2061.2,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1773323940125,1.65956353,2062.1,2061.2,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1773323940829,1.65956353,2062.1,2061.1,0.24520878]
["bitfinex-derivatives","ETHF0:USTF0",1773323941030,1.65956353,2062.1,2061.2,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1773323941436,1.65956353,2062.1,2061.2,9.80731619]
["bitfinex-derivatives","ETHF0:USTF0",1773323941632,1.66174395,2062.3,2061.3,0.24252]
["bitfinex-derivatives","ETHF0:USTF0",1773323941933,1.66170901,2062.7,2061.6,0.24249]
["bitfinex-derivatives","ETHF0:USTF0",1773323942127,1.66170901,2062.7,2061.7,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1773323943125,1.66170901,2062.7,2061.4,10.12695636]
["bitfinex-derivatives","ETHF0:USTF0",1773323943325,1.64790588,2062.3,2061.5,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1773323945133,1.64790588,2062.3,2061.0,10.12695636]
["bitfinex-derivatives","ETHF0:USTF0",1773323945134,0.24242,2062.2,2061.0,10.12695636]
["bitfinex-derivatives","ETHF0:USTF0",1773323945333,1.66019724,2062.1,2061.1,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1773323945735,1.66019724,2062.5,2061.3,0.24252]
["bitfinex-derivatives","ETHF0:USTF0",1773323948932,1.66019724,2062.5,2061.4,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1773323949231,1.66019724,2062.5,2061.5,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1773323949431,1.66019724,2062.5,2061.6,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1773323950034,1.66027943,2062.3,2061.5,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1773323950235,1.66027943,2062.3,2061.4,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1773323951227,1.66491441,2062.1,2061.3,0.2442637]
["bitfinex-derivatives","ETHF0:USTF0",1773323951436,1.66491441,2062.1,2061.3,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1773323951936,1.66491441,2061.9,2061.3,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1773323953137,1.66491441,2061.9,2060.9,0.23839406]
["bitfinex-derivatives","ETHF0:USTF0",1773323953336,1.66491441,2061.9,2061.0,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1773323953733,1.66491441,2061.9,2061.1,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1773323954937,1.66491441,2061.9,2061.2,0.24254]
["bitfinex-derivatives","ETHF0:USTF0",1773323955137,1.65171369,2062.4,2061.2,0.24254]
["bitfinex-derivatives","ETHF0:USTF0",1773323955338,1.65171369,2062.2,2061.2,0.24254]
["bitfinex-derivatives","ETHF0:USTF0",1773323955632,1.65171369,2062.2,2061.3,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1773323957236,1.65171369,2062.2,2061.4,0.24251]
["bitfinex-derivatives","ETHF0:USTF0",1773323958538,1.66060176,2062.5,2061.9,2.82231619]
["bitfinex-derivatives","ETHF0:USTF0",1773323958738,1.66060176,2062.5,2062.0,7.23021]
["bitfinex-derivatives","ETHF0:USTF0",1773323958932,1.66060176,2062.5,2062.1,7.22796]
["bitfinex-derivatives","ETHF0:USTF0",1773323959337,1.26788104,2062.5,2062.1,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1773323959538,1.46171925,2062.7,2062.1,7.22866]
["bitfinex-derivatives","ETHF0:USTF0",1773323959842,1.46171925,2062.7,2062.1,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1773323960137,1.46166701,2063.2,2062.1,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1773323960341,1.46166701,2063.2,2062.2,0.24242]
["bitfinex-derivatives","ETHF0:USTF0",1773323960546,1.46166701,2063.2,2062.2,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1773323961036,1.46166701,2063.2,2062.0,0.00399067]
["bitfinex-derivatives","ETHF0:USTF0",1773323961237,1.46559826,2063.2,2062.1,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1773323961633,1.46559826,2063.2,2062.1,7.22891]
["bitfinex-derivatives","ETHF0:USTF0",1773323961839,1.46559826,2063.2,2062.1,10.05152619]
["bitfinex-derivatives","ETHF0:USTF0",1773323962343,1.46559826,2063.2,2062.1,9.80731619]
["bitfinex-derivatives","ETHF0:USTF0",1773323962542,1.46559826,2063.2,2062.1,2.82231619]
["bitfinex-derivatives","ETHF0:USTF0",1773323962839,1.46559826,2063.2,2062.2,7.22749]
["bitfinex-derivatives","ETHF0:USTF0",1773323963641,1.46559826,2063.2,2062.2,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1773323963843,1.46559826,2063.2,2062.3,7.23728]
["bitfinex-derivatives","ETHF0:USTF0",1773323964342,1.46559826,2063.2,2062.3,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1773323964538,1.46559826,2063.2,2062.3,7.22819]
["bitfinex-derivatives","ETHF0:USTF0",1773323964738,1.46559826,2063.2,2062.3,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1773323965345,1.46559826,2063.2,2062.3,7.23172]
["bitfinex-derivatives","ETHF0:USTF0",1773323965539,1.46977536,2063.4,2062.4,3.06470619]
["bitfinex-derivatives","ETHF0:USTF0",1773323965739,4.04610283,2064.2,2062.4,3.06470619]
["bitfinex-derivatives","ETHF0:USTF0",1773323966040,1.46971253,2064.0,2062.4,3.06470619]
["bitfinex-derivatives","ETHF0:USTF0",1773323966241,1.46971253,2063.8,2062.4,0.24239]
["bitfinex-derivatives","ETHF0:USTF0",1773323966445,1.46971253,2063.8,2062.5,7.22839]
["bitfinex-derivatives","ETHF0:USTF0",1773323966641,1.47345913,2063.8,2062.5,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1773323967038,1.47345913,2063.8,2062.7,3.06754619]
["bitfinex-derivatives","ETHF0:USTF0",1773323967240,1.47345913,2063.8,2062.8,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1773323968444,1.47345913,2063.8,2062.9,7.23966]
["bitfinex-derivatives","ETHF0:USTF0",1773323968846,1.47345913,2063.8,2062.9,7.22785]
["bitfinex-derivatives","ETHF0:USTF0",1773323968847,0.0037466,2063.8,2062.9,7.22785]
["bitfinex-derivatives","ETHF0:USTF0",1773323969246,1.44473892,2064.3,2063.4,0.24227]
["bitfinex-derivatives","ETHF0:USTF0",1773323969448,1.44473892,2064.3,2063.5,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1773323969848,1.44473892,2064.3,2063.5,7.22798]
["bitfinex-derivatives","ETHF0:USTF0",1773323970145,1.44473892,2064.3,2063.4,0.24227]
["bitfinex-derivatives","ETHF0:USTF0",1773323970146,1.44473892,2064.3,2063.0,2.82231619]
["bitfinex-derivatives","ETHF0:USTF0",1773323970344,1.45079128,2064.3,2063.5,0.00610574]
["bitfinex-derivatives","ETHF0:USTF0",1773323971144,1.45079128,2064.3,2063.5,6.98910574]
["bitfinex-derivatives","ETHF0:USTF0",1773323972054,1.45079128,2064.3,2063.5,0.00610574]
["bitfinex-derivatives","ETHF0:USTF0",1773323973353,1.45079128,2064.3,2063.6,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1773323973552,1.45079128,2064.3,2063.7,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1773323974246,1.45079128,2064.3,2063.5,0.00610574]
["bitfinex-derivatives","ETHF0:USTF0",1773323974453,1.45079128,2064.3,2063.6,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1773323977049,1.45079128,2064.3,2063.5,0.25157416]
["bitfinex-derivatives","ETHF0:USTF0",1773323977258,1.45079128,2064.3,2063.6,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1773323977859,0.00605236,2064.3,2063.6,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1773323979651,1.43193591,2064.7,2063.6,10.04656619]
["bitfinex-derivatives","ETHF0:USTF0",1773323979853,1.43193902,2065.0,2064.0,0.24221]
["bitfinex-derivatives","ETHF0:USTF0",1773323980260,1.43193902,2065.0,2064.1,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1773323980456,1.43193902,2065.0,2063.9,2.82231619]
["bitfinex-derivatives","ETHF0:USTF0",1773323980652,1.43798965,2065.0,2064.0,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1773323980859,1.43798965,2065.0,2064.1,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1773323981058,1.43798965,2065.0,2064.2,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1773323981360,1.43798965,2065.0,2064.3,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1773323981664,1.43798965,2065.0,2064.4,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1773323982162,1.43798965,2065.0,2064.4,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1773323983459,1.43798965,2065.0,2064.5,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1773323983857,1.43798965,2065.0,2064.4,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1773323984051,1.43798965,2065.0,2064.3,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1773323984252,1.43798965,2065.0,2064.4,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1773323984650,1.43798965,2065.0,2064.5,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1773323984962,1.43798965,2065.0,2064.2,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1773323984963,0.2421,2064.9,2064.2,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1773323985157,1.43139252,2064.8,2063.5,0.24836574]
["bitfinex-derivatives","ETHF0:USTF0",1773323985358,1.43139252,2064.6,2063.6,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1773323986265,1.43139252,2064.6,2063.7,0.24224]
["bitfinex-derivatives","ETHF0:USTF0",1773323986461,1.43139648,2064.9,2063.9,2.82231619]
["bitfinex-derivatives","ETHF0:USTF0",1773323986655,1.43139648,2064.9,2064.0,7.22321]
["bitfinex-derivatives","ETHF0:USTF0",1773323986854,0.00605063,2065.0,2064.0,7.22321]
["bitfinex-derivatives","ETHF0:USTF0",1773323987066,1.42492719,2065.0,2064.0,7.22321]
["bitfinex-derivatives","ETHF0:USTF0",1773323987267,0.00605063,2065.0,2064.2,2.82231619]
["bitfinex-derivatives","ETHF0:USTF0",1773323988266,1.42495195,2065.0,2064.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773323988559,1.42495195,2065.0,2064.3,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1773323988963,0.00605063,2065.0,2064.3,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1773323989160,1.42256651,2065.0,2064.3,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1773323989564,1.42256651,2065.0,2064.1,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1773323990062,1.42256651,2065.0,2064.1,7.21676286]
["bitfinex-derivatives","ETHF0:USTF0",1773323990260,1.29518796,2065.3,2064.6,1.30617617]
["bitfinex-derivatives","ETHF0:USTF0",1773323990462,1.29518796,2065.5,2064.8,1.30617617]
["bitfinex-derivatives","ETHF0:USTF0",1773323991265,0.00358305,2065.5,2064.8,1.30617617]
["bitfinex-derivatives","ETHF0:USTF0",1773323992066,1.29877101,2065.5,2064.8,1.30617617]
["bitfinex-derivatives","ETHF0:USTF0",1773323992269,1.29877101,2065.5,2064.9,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1773323992871,1.29877101,2065.5,2065.0,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1773323993170,1.29877101,2065.5,2065.0,6.98597591]
["bitfinex-derivatives","ETHF0:USTF0",1773323993570,1.29877101,2065.5,2065.0,8.34479312]
["bitfinex-derivatives","ETHF0:USTF0",1773323994370,1.29877101,2065.5,2065.0,6.98597591]
["bitfinex-derivatives","ETHF0:USTF0",1773323994573,1.29877101,2065.5,2065.0,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1773323994766,1.29877101,2065.5,2065.1,1.35881721]
["bitfinex-derivatives","ETHF0:USTF0",1773323995167,1.29877101,2065.5,2064.8,1.35881721]
["bitfinex-derivatives","ETHF0:USTF0",1773323995367,1.29877101,2065.5,2064.9,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1773323995669,1.29877101,2065.5,2065.0,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1773323995866,1.29877101,2065.5,2065.0,8.33781721]
["bitfinex-derivatives","ETHF0:USTF0",1773323997373,1.29877101,2065.5,2065.1,1.35881721]
["bitfinex-derivatives","ETHF0:USTF0",1773323997965,1.29877101,2065.5,2065.0,8.33781721]
["bitfinex-derivatives","ETHF0:USTF0",1773323998365,1.29877101,2065.5,2065.0,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1773323999371,1.29877101,2065.5,2065.1,1.35881721]
["bitfinex-derivatives","ETHF0:USTF0",1773323999671,0.00358305,2065.5,2065.1,1.35881721]
["bitfinex-derivatives","ETHF0:USTF0",1773324000063,1.29877101,2065.5,2065.1,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1773324000270,1.29518796,2065.7,2065.2,1.35881721]
["bitfinex-derivatives","ETHF0:USTF0",1773324000465,6.29271291,2066.4,2065.2,1.35881721]
["bitfinex-derivatives","ETHF0:USTF0",1773324000466,1.29518796,2066.2,2065.2,1.35881721]
["bitfinex-derivatives","ETHF0:USTF0",1773324000671,1.29518796,2066.4,2065.2,1.60087721]
["bitfinex-derivatives","ETHF0:USTF0",1773324000867,1.29518796,2066.8,2065.5,1.35881721]
["bitfinex-derivatives","ETHF0:USTF0",1773324001170,1.29518796,2067.2,2066.0,1.35881721]
["bitfinex-derivatives","ETHF0:USTF0",1773324001372,1.29886591,2067.2,2066.2,1.35881721]
["bitfinex-derivatives","ETHF0:USTF0",1773324001570,1.29518796,2067.0,2066.0,6.978]
["bitfinex-derivatives","ETHF0:USTF0",1773324001769,1.29518796,2067.0,2066.0,1.35881721]
["bitfinex-derivatives","ETHF0:USTF0",1773324002173,1.29518796,2067.0,2065.7,1.35881721]
["bitfinex-derivatives","ETHF0:USTF0",1773324002380,1.29518796,2066.8,2065.9,1.35881721]
["bitfinex-derivatives","ETHF0:USTF0",1773324002570,1.29518796,2066.6,2065.6,1.35881721]
["bitfinex-derivatives","ETHF0:USTF0",1773324002770,1.29518796,2066.6,2065.7,6.978]
["bitfinex-derivatives","ETHF0:USTF0",1773324003171,1.29518796,2066.4,2065.4,6.978]
["bitfinex-derivatives","ETHF0:USTF0",1773324003578,1.29518796,2066.2,2065.4,6.978]
["bitfinex-derivatives","ETHF0:USTF0",1773324003775,1.29518796,2066.2,2065.2,1.35881721]
["bitfinex-derivatives","ETHF0:USTF0",1773324003981,1.29518796,2066.2,2065.4,6.978]
["bitfinex-derivatives","ETHF0:USTF0",1773324004181,1.29518796,2066.2,2065.0,1.35881721]
["bitfinex-derivatives","ETHF0:USTF0",1773324004476,1.29518796,2066.2,2065.0,1.60089721]
["bitfinex-derivatives","ETHF0:USTF0",1773324005177,1.29518796,2066.4,2065.3,1.35881721]
["bitfinex-derivatives","ETHF0:USTF0",1773324005380,0.00367795,2067.2,2065.7,1.35881721]
["bitfinex-derivatives","ETHF0:USTF0",1773324005381,1.29518796,2066.6,2065.7,1.35881721]
["bitfinex-derivatives","ETHF0:USTF0",1773324005679,1.29518796,2066.6,2065.9,1.35881721]
["bitfinex-derivatives","ETHF0:USTF0",1773324005870,1.29518796,2066.6,2066.0,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1773324006075,1.29518796,2066.6,2066.1,1.35881721]
["bitfinex-derivatives","ETHF0:USTF0",1773324006271,1.29518796,2067.1,2066.1,1.35881721]
["bitfinex-derivatives","ETHF0:USTF0",1773324006478,1.29518796,2067.1,2066.3,1.35881721]
["bitfinex-derivatives","ETHF0:USTF0",1773324006674,0.00367795,2067.2,2066.5,1.35881721]
["bitfinex-derivatives","ETHF0:USTF0",1773324006878,1.29886591,2067.2,2066.5,1.36252985]
["bitfinex-derivatives","ETHF0:USTF0",1773324007180,1.29886591,2067.2,2066.6,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1773324007381,1.29886591,2067.2,2066.5,0.00371264]
["bitfinex-derivatives","ETHF0:USTF0",1773324007683,1.29518796,2067.0,2066.3,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1773324007874,1.29518796,2067.0,2066.4,1.35881721]
["bitfinex-derivatives","ETHF0:USTF0",1773324008079,1.29518796,2067.0,2066.3,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1773324008275,1.29518796,2067.0,2066.2,1.35881721]
["bitfinex-derivatives","ETHF0:USTF0",1773324008476,1.29518796,2067.0,2066.2,1.36397674]
["bitfinex-derivatives","ETHF0:USTF0",1773324008681,1.29886591,2067.2,2066.2,1.36397674]
["bitfinex-derivatives","ETHF0:USTF0",1773324010183,0.00367795,2067.2,2066.2,1.36397674]
["bitfinex-derivatives","ETHF0:USTF0",1773324010379,1.29886591,2067.2,2066.2,1.36397674]
["bitfinex-derivatives","ETHF0:USTF0",1773324010575,1.29886591,2067.2,2066.4,1.35881721]
["bitfinex-derivatives","ETHF0:USTF0",1773324011079,1.29886591,2067.2,2066.3,1.35881721]
["bitfinex-derivatives","ETHF0:USTF0",1773324011277,0.00367795,2067.2,2066.5,1.35881721]
["bitfinex-derivatives","ETHF0:USTF0",1773324012484,1.29886591,2067.2,2066.7,1.35881721]
["bitfinex-derivatives","ETHF0:USTF0",1773324012680,1.29886591,2067.2,2066.4,1.35881721]
["bitfinex-derivatives","ETHF0:USTF0",1773324013081,1.29886591,2067.2,2066.5,1.35881721]
["bitfinex-derivatives","ETHF0:USTF0",1773324013475,0.00367795,2067.2,2066.5,1.35881721]
["bitfinex-derivatives","ETHF0:USTF0",1773324014586,0.00367795,2067.2,2066.7,1.35881721]
["bitfinex-derivatives","ETHF0:USTF0",1773324014782,0.00367795,2067.2,2066.8,1.35881721]
["bitfinex-derivatives","ETHF0:USTF0",1773324014783,1.29886591,2067.2,2066.8,1.35881721]
["bitfinex-derivatives","ETHF0:USTF0",1773324014988,1.29886591,2067.2,2066.7,8.33281721]
["bitfinex-derivatives","ETHF0:USTF0",1773324015291,0.00367795,2067.2,2066.8,1.35881721]
["bitfinex-derivatives","ETHF0:USTF0",1773324015485,1.29886591,2067.2,2066.7,8.33281721]
["bitfinex-derivatives","ETHF0:USTF0",1773324016494,1.29886591,2067.2,2066.8,1.35881721]
["bitfinex-derivatives","ETHF0:USTF0",1773324016688,0.00367795,2067.2,2066.8,1.35881721]
["bitfinex-derivatives","ETHF0:USTF0",1773324016897,1.29886591,2067.2,2066.8,1.35881721]
["bitfinex-derivatives","ETHF0:USTF0",1773324017097,1.29886591,2067.2,2066.8,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1773324017298,1.29886591,2067.2,2066.8,8.33281721]
["bitfinex-derivatives","ETHF0:USTF0",1773324017499,0.00367795,2067.2,2066.9,1.35881721]
["bitfinex-derivatives","ETHF0:USTF0",1773324017902,1.29518796,2067.5,2066.9,1.35881721]
["bitfinex-derivatives","ETHF0:USTF0",1773324018294,1.29518796,2068.1,2066.9,1.35881721]
["bitfinex-derivatives","ETHF0:USTF0",1773324018799,1.30046255,2068.1,2067.1,1.35881721]
["bitfinex-derivatives","ETHF0:USTF0",1773324018997,0.00527459,2068.1,2067.1,1.35881721]
["bitfinex-derivatives","ETHF0:USTF0",1773324019204,0.00527459,2068.1,2067.0,0.24186]
["bitfinex-derivatives","ETHF0:USTF0",1773324019205,1.29518796,2068.0,2067.2,8.33181721]
["bitfinex-derivatives","ETHF0:USTF0",1773324019404,0.00527459,2068.1,2067.3,1.35881721]
["bitfinex-derivatives","ETHF0:USTF0",1773324019906,0.00527459,2068.1,2066.5,6.19724466]
["bitfinex-derivatives","ETHF0:USTF0",1773324019907,1.29518796,2068.0,2066.6,1.35881721]
["bitfinex-derivatives","ETHF0:USTF0",1773324020203,1.29518796,2067.6,2066.7,8.33181721]
["bitfinex-derivatives","ETHF0:USTF0",1773324020501,1.29518796,2067.6,2066.8,6.973]
["bitfinex-derivatives","ETHF0:USTF0",1773324021102,1.29518796,2067.6,2066.7,1.35881721]
["bitfinex-derivatives","ETHF0:USTF0",1773324021401,1.29518796,2067.6,2066.5,1.32662136]
["bitfinex-derivatives","ETHF0:USTF0",1773324021904,1.33726271,2068.0,2066.7,1.32662136]
["bitfinex-derivatives","ETHF0:USTF0",1773324022301,1.33726271,2068.0,2066.8,0.24188]
["bitfinex-derivatives","ETHF0:USTF0",1773324022501,0.00527459,2068.1,2067.2,1.32662136]
["bitfinex-derivatives","ETHF0:USTF0",1773324022806,0.00527459,2068.1,2067.4,1.32662136]
["bitfinex-derivatives","ETHF0:USTF0",1773324023203,0.24166,2068.7,2067.4,1.32662136]
["bitfinex-derivatives","ETHF0:USTF0",1773324023402,1.33726271,2068.6,2067.4,1.32662136]
["bitfinex-derivatives","ETHF0:USTF0",1773324023602,2.1131439,2068.8,2067.6,1.32662136]
["bitfinex-derivatives","ETHF0:USTF0",1773324023807,0.77588119,2068.8,2067.8,1.32662136]
["bitfinex-derivatives","ETHF0:USTF0",1773324024100,0.77588119,2068.8,2068.0,1.32662136]
["bitfinex-derivatives","ETHF0:USTF0",1773324024299,0.78063604,2068.8,2068.0,1.33099585]
["bitfinex-derivatives","ETHF0:USTF0",1773324024504,1.33726271,2069.7,2068.4,1.32662136]
["bitfinex-derivatives","ETHF0:USTF0",1773324024707,1.33726271,2070.1,2068.4,1.32662136]
["bitfinex-derivatives","ETHF0:USTF0",1773324024905,1.33726271,2070.1,2068.6,1.32662136]
["bitfinex-derivatives","ETHF0:USTF0",1773324025098,1.33726271,2070.1,2068.5,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1773324025099,1.33726271,2069.7,2068.5,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1773324025299,1.33726271,2069.7,2068.6,1.32662136]
["bitfinex-derivatives","ETHF0:USTF0",1773324025509,1.3422317,2069.7,2068.6,1.32662136]
["bitfinex-derivatives","ETHF0:USTF0",1773324026007,1.3422317,2069.7,2068.8,1.32662136]
["bitfinex-derivatives","ETHF0:USTF0",1773324026207,1.3422317,2069.7,2068.7,1.32662136]
["bitfinex-derivatives","ETHF0:USTF0",1773324026610,0.00496899,2069.7,2068.7,1.32662136]
["bitfinex-derivatives","ETHF0:USTF0",1773324027406,1.33726271,2069.5,2067.8,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1773324027708,1.33726271,2069.5,2068.5,1.32662136]
["bitfinex-derivatives","ETHF0:USTF0",1773324027908,1.33726271,2069.5,2068.7,1.32662136]
["bitfinex-derivatives","ETHF0:USTF0",1773324028308,1.33726271,2069.5,2068.5,1.32662136]
["bitfinex-derivatives","ETHF0:USTF0",1773324028708,1.33726271,2069.5,2068.3,1.32662136]
["bitfinex-derivatives","ETHF0:USTF0",1773324029104,1.33726271,2069.5,2068.4,1.32662136]
["bitfinex-derivatives","ETHF0:USTF0",1773324029309,1.33726271,2069.5,2068.4,8.29562136]
["bitfinex-derivatives","ETHF0:USTF0",1773324029606,1.3422317,2069.7,2068.5,1.32662136]
["bitfinex-derivatives","ETHF0:USTF0",1773324029800,0.00496899,2069.7,2068.5,1.32662136]
["bitfinex-derivatives","ETHF0:USTF0",1773324030710,0.00496899,2069.7,2068.7,1.32662136]
["bitfinex-derivatives","ETHF0:USTF0",1773324031110,1.3422317,2069.7,2068.9,1.32662136]
["bitfinex-derivatives","ETHF0:USTF0",1773324031304,1.3422317,2069.7,2069.0,8.29462136]
["bitfinex-derivatives","ETHF0:USTF0",1773324031505,1.3422317,2069.7,2069.1,1.32662136]
["bitfinex-derivatives","ETHF0:USTF0",1773324031905,1.3422317,2069.7,2068.9,1.32662136]
["bitfinex-derivatives","ETHF0:USTF0",1773324032607,0.00496899,2069.7,2068.9,1.32662136]
["bitfinex-derivatives","ETHF0:USTF0",1773324033010,1.3422317,2069.7,2069.0,1.32662136]
["bitfinex-derivatives","ETHF0:USTF0",1773324033205,1.3422317,2069.7,2068.8,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1773324033408,1.3422317,2069.7,2068.9,1.32662136]
["bitfinex-derivatives","ETHF0:USTF0",1773324033610,1.3422317,2069.7,2068.8,1.32662136]
["bitfinex-derivatives","ETHF0:USTF0",1773324034910,1.3422317,2069.7,2068.8,8.29362136]
["bitfinex-derivatives","ETHF0:USTF0",1773324035407,1.3422317,2069.7,2068.9,1.32662136]
["bitfinex-derivatives","ETHF0:USTF0",1773324035608,0.00496899,2069.7,2068.9,1.32662136]
["bitfinex-derivatives","ETHF0:USTF0",1773324036505,1.3422317,2069.7,2068.9,1.32662136]
["bitfinex-derivatives","ETHF0:USTF0",1773324036710,1.3422317,2069.7,2069.1,1.32662136]
["bitfinex-derivatives","ETHF0:USTF0",1773324037008,0.00496899,2069.7,2069.1,1.32662136]
["bitfinex-derivatives","ETHF0:USTF0",1773324037912,0.00496899,2069.7,2069.2,1.32662136]
["bitfinex-derivatives","ETHF0:USTF0",1773324038306,1.3422317,2069.7,2069.0,1.32662136]
["bitfinex-derivatives","ETHF0:USTF0",1773324040011,1.3422317,2069.7,2068.7,1.57266954]
["bitfinex-derivatives","ETHF0:USTF0",1773324041017,1.3422317,2069.7,2068.7,1.32662136]
["bitfinex-derivatives","ETHF0:USTF0",1773324041705,1.3422317,2069.7,2068.7,8.29162136]
["bitfinex-derivatives","ETHF0:USTF0",1773324041910,1.3422317,2069.7,2068.8,1.32662136]
["bitfinex-derivatives","ETHF0:USTF0",1773324042815,0.00496899,2069.7,2068.8,1.32662136]
["bitfinex-derivatives","ETHF0:USTF0",1773324043814,1.36457891,2069.7,2068.8,1.32662136]
["bitfinex-derivatives","ETHF0:USTF0",1773324044007,1.36457891,2069.7,2068.7,8.22726613]
["bitfinex-derivatives","ETHF0:USTF0",1773324044207,1.36457891,2069.7,2068.8,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1773324044416,1.36457891,2069.7,2068.8,1.26226613]
["bitfinex-derivatives","ETHF0:USTF0",1773324044814,0.00496899,2069.7,2068.8,1.26226613]
["bitfinex-derivatives","ETHF0:USTF0",1773324045413,1.36457891,2069.7,2068.8,1.26226613]
["bitfinex-derivatives","ETHF0:USTF0",1773324046112,1.36457891,2069.7,2068.9,1.26226613]
["bitfinex-derivatives","ETHF0:USTF0",1773324046711,0.00496899,2069.7,2068.9,1.26226613]
["bitfinex-derivatives","ETHF0:USTF0",1773324047315,1.35960992,2069.6,2068.9,1.26226613]
["bitfinex-derivatives","ETHF0:USTF0",1773324047515,1.35960992,2069.6,2068.7,1.26226613]
["bitfinex-derivatives","ETHF0:USTF0",1773324047713,1.35960992,2069.6,2068.8,1.26226613]
["bitfinex-derivatives","ETHF0:USTF0",1773324049122,0.00496899,2069.7,2068.8,1.50390613]
["bitfinex-derivatives","ETHF0:USTF0",1773324049515,0.00496899,2069.7,2069.0,1.26226613]
["bitfinex-derivatives","ETHF0:USTF0",1773324051019,1.30295878,2070.5,2069.0,1.26226613]
["bitfinex-derivatives","ETHF0:USTF0",1773324051217,1.30295878,2070.5,2069.2,1.24847707]
["bitfinex-derivatives","ETHF0:USTF0",1773324051426,1.30295878,2070.7,2069.5,0.24156]
["bitfinex-derivatives","ETHF0:USTF0",1773324051728,1.30295878,2071.2,2070.1,1.24847707]
["bitfinex-derivatives","ETHF0:USTF0",1773324052112,1.30715045,2071.2,2070.3,1.24847707]
["bitfinex-derivatives","ETHF0:USTF0",1773324052717,0.00419167,2071.2,2070.3,1.24847707]
["bitfinex-derivatives","ETHF0:USTF0",1773324052913,1.30715045,2071.2,2070.3,1.24847707]
["bitfinex-derivatives","ETHF0:USTF0",1773324053113,1.30715045,2071.2,2070.4,1.24847707]
["bitfinex-derivatives","ETHF0:USTF0",1773324054121,0.00419167,2071.2,2070.4,1.24847707]
["bitfinex-derivatives","ETHF0:USTF0",1773324054322,1.30295878,2071.6,2070.4,1.24847707]
["bitfinex-derivatives","ETHF0:USTF0",1773324054521,1.30295878,2071.6,2070.6,1.24847707]
["bitfinex-derivatives","ETHF0:USTF0",1773324055319,0.00362173,2071.6,2070.6,1.24847707]
["bitfinex-derivatives","ETHF0:USTF0",1773324055517,1.30295878,2072.5,2071.0,1.24847707]
["bitfinex-derivatives","ETHF0:USTF0",1773324055719,1.30295878,2072.5,2071.2,1.24847707]
["bitfinex-derivatives","ETHF0:USTF0",1773324055915,6.05078291,2073.3,2071.4,1.24847707]
["bitfinex-derivatives","ETHF0:USTF0",1773324055916,1.30295878,2073.1,2071.4,1.24847707]
["bitfinex-derivatives","ETHF0:USTF0",1773324056120,1.30295878,2072.9,2071.6,1.24847707]
["bitfinex-derivatives","ETHF0:USTF0",1773324056516,1.30295878,2072.8,2071.7,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1773324056827,5.93720715,2072.9,2071.7,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1773324056828,1.30295878,2072.7,2071.7,1.24847707]
["bitfinex-derivatives","ETHF0:USTF0",1773324057226,1.30728593,2072.9,2071.7,1.24847707]
["bitfinex-derivatives","ETHF0:USTF0",1773324057425,0.00432715,2072.9,2071.9,1.24847707]
["bitfinex-derivatives","ETHF0:USTF0",1773324057620,1.30728593,2072.9,2071.9,1.24847707]
["bitfinex-derivatives","ETHF0:USTF0",1773324057834,1.30728593,2072.9,2072.0,8.21047707]
["bitfinex-derivatives","ETHF0:USTF0",1773324058025,1.30728593,2072.9,2072.1,1.24847707]
["bitfinex-derivatives","ETHF0:USTF0",1773324058423,1.30728593,2072.9,2071.9,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1773324058728,1.30728593,2072.9,2072.0,1.24847707]
["bitfinex-derivatives","ETHF0:USTF0",1773324059126,1.30295878,2073.7,2072.2,1.24847707]
["bitfinex-derivatives","ETHF0:USTF0",1773324059425,1.30295878,2073.7,2072.3,1.24847707]
["bitfinex-derivatives","ETHF0:USTF0",1773324059921,1.30295878,2073.7,2072.5,1.24847707]
["bitfinex-derivatives","ETHF0:USTF0",1773324060127,0.00533803,2073.7,2072.7,1.24847707]
["bitfinex-derivatives","ETHF0:USTF0",1773324060320,0.76935383,2073.8,2072.9,1.24847707]
["bitfinex-derivatives","ETHF0:USTF0",1773324060523,1.30295878,2074.8,2073.5,1.24847707]
["bitfinex-derivatives","ETHF0:USTF0",1773324060725,1.30295878,2074.8,2073.7,1.24847707]
["bitfinex-derivatives","ETHF0:USTF0",1773324060923,1.30295878,2075.0,2073.8,1.24847707]
["bitfinex-derivatives","ETHF0:USTF0",1773324061121,2.79308657,2075.6,2073.6,1.24847707]
["bitfinex-derivatives","ETHF0:USTF0",1773324061122,1.30295878,2074.6,2073.6,1.24847707]
["bitfinex-derivatives","ETHF0:USTF0",1773324061320,1.30295878,2074.6,2072.2,6.2202481]
["bitfinex-derivatives","ETHF0:USTF0",1773324061321,1.30295878,2073.8,2072.5,1.24847707]
["bitfinex-derivatives","ETHF0:USTF0",1773324061619,1.30295878,2073.4,2072.4,1.24847707]
["bitfinex-derivatives","ETHF0:USTF0",1773324061817,5.93225,2073.1,2072.4,1.24847707]
["bitfinex-derivatives","ETHF0:USTF0",1773324062026,1.30295878,2072.6,2071.6,1.24847707]
["bitfinex-derivatives","ETHF0:USTF0",1773324062425,1.3068355,2072.6,2071.6,1.25467427]
["bitfinex-derivatives","ETHF0:USTF0",1773324062722,1.30295878,2072.5,2071.6,1.25467427]
["bitfinex-derivatives","ETHF0:USTF0",1773324063121,1.30295878,2072.5,2071.6,0.0061972]
["bitfinex-derivatives","ETHF0:USTF0",1773324063522,0.00387672,2072.6,2071.6,1.25467427]
["bitfinex-derivatives","ETHF0:USTF0",1773324063821,1.3068355,2072.6,2071.6,1.25467427]
["bitfinex-derivatives","ETHF0:USTF0",1773324064532,0.00387672,2072.6,2071.6,1.25467427]
["bitfinex-derivatives","ETHF0:USTF0",1773324064827,0.00387672,2072.6,2071.7,1.24847707]
["bitfinex-derivatives","ETHF0:USTF0",1773324065431,1.30295878,2072.4,2071.6,0.0061972]
["bitfinex-derivatives","ETHF0:USTF0",1773324066929,1.30295878,2072.4,2071.6,1.25467427]
["bitfinex-derivatives","ETHF0:USTF0",1773324067131,1.30295878,2072.4,2071.6,0.0061972]
["bitfinex-derivatives","ETHF0:USTF0",1773324067434,1.30295878,2072.4,2071.3,1.24847707]
["bitfinex-derivatives","ETHF0:USTF0",1773324067435,1.30295878,2072.2,2071.3,1.24847707]
["bitfinex-derivatives","ETHF0:USTF0",1773324068532,1.30295878,2072.2,2071.3,0.00592395]
["bitfinex-derivatives","ETHF0:USTF0",1773324068732,1.30295878,2071.9,2070.2,2.79308657]
["bitfinex-derivatives","ETHF0:USTF0",1773324069030,1.30295878,2071.9,2070.7,1.24847707]
["bitfinex-derivatives","ETHF0:USTF0",1773324069235,5.9346,2072.3,2070.7,1.24847707]
["bitfinex-derivatives","ETHF0:USTF0",1773324069236,1.30295878,2071.6,2070.7,1.24847707]
["bitfinex-derivatives","ETHF0:USTF0",1773324069438,1.30295878,2071.6,2070.5,1.24847707]
["bitfinex-derivatives","ETHF0:USTF0",1773324069635,1.30295878,2071.3,2070.2,1.24847707]
["bitfinex-derivatives","ETHF0:USTF0",1773324069934,1.30295878,2071.3,2070.2,1.25238152]
["bitfinex-derivatives","ETHF0:USTF0",1773324070134,1.30295878,2071.3,2070.2,1.49805742]
["bitfinex-derivatives","ETHF0:USTF0",1773324070433,1.30295878,2071.6,2070.2,1.25238152]
["bitfinex-derivatives","ETHF0:USTF0",1773324070935,1.30295878,2072.5,2071.0,1.24847707]
["bitfinex-derivatives","ETHF0:USTF0",1773324071130,1.30295878,2072.5,2071.2,1.24847707]
["bitfinex-derivatives","ETHF0:USTF0",1773324071333,1.30295878,2072.5,2071.3,1.24847707]
["bitfinex-derivatives","ETHF0:USTF0",1773324071535,1.30295878,2072.5,2071.4,1.24847707]
["bitfinex-derivatives","ETHF0:USTF0",1773324072135,0.00387672,2072.6,2071.4,1.24847707]
["bitfinex-derivatives","ETHF0:USTF0",1773324073143,0.00387672,2072.6,2071.6,1.24847707]
["bitfinex-derivatives","ETHF0:USTF0",1773324073746,0.00387672,2072.6,2071.8,1.24847707]
["bitfinex-derivatives","ETHF0:USTF0",1773324074043,0.00387672,2072.6,2071.8,1.25453713]
["bitfinex-derivatives","ETHF0:USTF0",1773324074243,1.3068355,2072.6,2071.8,1.25453713]
["bitfinex-derivatives","ETHF0:USTF0",1773324075141,0.00387672,2072.6,2071.8,1.25453713]
["bitfinex-derivatives","ETHF0:USTF0",1773324075841,1.30295878,2073.3,2071.9,1.24847707]
["bitfinex-derivatives","ETHF0:USTF0",1773324076245,1.30295878,2073.3,2071.8,2.79914663]
["bitfinex-derivatives","ETHF0:USTF0",1773324076246,1.30295878,2073.3,2072.2,1.24847707]
["bitfinex-derivatives","ETHF0:USTF0",1773324076444,1.30295878,2073.3,2072.4,1.24847707]
["bitfinex-derivatives","ETHF0:USTF0",1773324076746,6.956,2073.9,2072.4,1.24847707]
["bitfinex-derivatives","ETHF0:USTF0",1773324076747,1.30295878,2073.8,2072.4,1.24847707]
["bitfinex-derivatives","ETHF0:USTF0",1773324077045,1.30681618,2073.8,2072.4,1.24847707]
["bitfinex-derivatives","ETHF0:USTF0",1773324077249,1.30295878,2073.6,2072.5,1.24847707]
["bitfinex-derivatives","ETHF0:USTF0",1773324077446,1.30295878,2073.6,2071.8,3.04021893]
["bitfinex-derivatives","ETHF0:USTF0",1773324077447,1.30295878,2073.3,2072.2,1.24847707]
["bitfinex-derivatives","ETHF0:USTF0",1773324077740,1.30295878,2072.9,2071.9,1.24847707]
["bitfinex-derivatives","ETHF0:USTF0",1773324078048,1.30295878,2073.5,2071.9,1.24847707]
["bitfinex-derivatives","ETHF0:USTF0",1773324079649,1.30295878,2073.2,2071.9,1.24847707]
["bitfinex-derivatives","ETHF0:USTF0",1773324080043,1.30295878,2073.1,2071.9,1.24847707]
["bitfinex-derivatives","ETHF0:USTF0",1773324080241,0.24116,2073.0,2071.9,1.24847707]
["bitfinex-derivatives","ETHF0:USTF0",1773324080440,1.21722715,2072.8,2071.8,0.00606006]
["bitfinex-derivatives","ETHF0:USTF0",1773324080942,12.88751,2073.1,2071.8,0.00606006]
["bitfinex-derivatives","ETHF0:USTF0",1773324080943,1.21722715,2072.5,2071.8,0.00606006]
["bitfinex-derivatives","ETHF0:USTF0",1773324081542,1.21722715,2072.7,2071.8,1.22060405]
["bitfinex-derivatives","ETHF0:USTF0",1773324081745,1.21722715,2072.5,2071.3,1.21454399]
["bitfinex-derivatives","ETHF0:USTF0",1773324082843,1.21722715,2072.5,2071.3,1.22027512]
["bitfinex-derivatives","ETHF0:USTF0",1773324083239,1.21722715,2072.2,2071.3,0.00573113]
["bitfinex-derivatives","ETHF0:USTF0",1773324083441,1.46371779,2072.2,2071.3,0.00573113]
["bitfinex-derivatives","ETHF0:USTF0",1773324083639,1.21722715,2071.9,2070.8,1.21454399]
["bitfinex-derivatives","ETHF0:USTF0",1773324084649,1.21722715,2071.9,2070.8,1.21913845]
["bitfinex-derivatives","ETHF0:USTF0",1773324085747,1.22246779,2072.2,2071.0,1.21454399]
["bitfinex-derivatives","ETHF0:USTF0",1773324086853,0.00524064,2072.2,2071.1,1.45592399]
["bitfinex-derivatives","ETHF0:USTF0",1773324087150,1.22246779,2072.2,2071.2,1.21454399]
["bitfinex-derivatives","ETHF0:USTF0",1773324089148,1.22246779,2072.2,2071.4,1.21454399]
["bitfinex-derivatives","ETHF0:USTF0",1773324089344,0.00524064,2072.2,2071.4,1.21454399]
["bitfinex-derivatives","ETHF0:USTF0",1773324089848,1.21722715,2072.6,2071.6,1.21454399]
["bitfinex-derivatives","ETHF0:USTF0",1773324090047,1.27675877,2073.1,2071.6,1.21454399]
["bitfinex-derivatives","ETHF0:USTF0",1773324090450,1.27675877,2073.1,2071.6,8.16954399]
["bitfinex-derivatives","ETHF0:USTF0",1773324090652,1.27675877,2072.6,2071.7,1.291886]
["bitfinex-derivatives","ETHF0:USTF0",1773324090855,1.28157823,2072.6,2071.7,1.291886]
["bitfinex-derivatives","ETHF0:USTF0",1773324091352,0.00481946,2072.6,2071.7,1.291886]
["bitfinex-derivatives","ETHF0:USTF0",1773324092053,1.28157823,2072.6,2071.7,1.291886]
["bitfinex-derivatives","ETHF0:USTF0",1773324092255,1.28157823,2072.6,2071.5,1.53419823]
["bitfinex-derivatives","ETHF0:USTF0",1773324092454,1.28157823,2072.6,2071.5,1.291886]
["bitfinex-derivatives","ETHF0:USTF0",1773324094454,1.27675877,2072.5,2071.5,1.291886]
["bitfinex-derivatives","ETHF0:USTF0",1773324094851,1.27675877,2072.5,2071.3,0.24135]
["bitfinex-derivatives","ETHF0:USTF0",1773324094852,1.27675877,2072.5,2071.6,1.291886]
["bitfinex-derivatives","ETHF0:USTF0",1773324096058,1.27675877,2072.4,2071.3,1.291886]
["bitfinex-derivatives","ETHF0:USTF0",1773324097360,1.27675877,2072.2,2071.3,1.291886]
["bitfinex-derivatives","ETHF0:USTF0",1773324097555,1.27675877,2072.5,2071.3,1.291886]
["bitfinex-derivatives","ETHF0:USTF0",1773324100260,1.27675877,2072.3,2071.3,1.291886]
["bitfinex-derivatives","ETHF0:USTF0",1773324100663,3.97343701,2072.6,2071.5,1.291886]
["bitfinex-derivatives","ETHF0:USTF0",1773324100664,1.27675877,2072.5,2071.5,1.291886]
["bitfinex-derivatives","ETHF0:USTF0",1773324101958,1.27675877,2072.5,2071.7,1.291886]
["bitfinex-derivatives","ETHF0:USTF0",1773324102158,1.27675877,2072.9,2071.9,1.291886]
["bitfinex-derivatives","ETHF0:USTF0",1773324103060,1.27675877,2072.9,2072.1,1.291886]
["bitfinex-derivatives","ETHF0:USTF0",1773324103358,1.28197727,2072.9,2072.1,1.291886]
["bitfinex-derivatives","ETHF0:USTF0",1773324104253,0.0052185,2072.9,2072.1,1.291886]
["bitfinex-derivatives","ETHF0:USTF0",1773324104561,5.77123818,2073.4,2072.5,1.22125265]
["bitfinex-derivatives","ETHF0:USTF0",1773324104753,3.96861755,2073.7,2072.1,5.93509]
["bitfinex-derivatives","ETHF0:USTF0",1773324104754,1.30046437,2074.1,2072.8,1.22125265]
["bitfinex-derivatives","ETHF0:USTF0",1773324104956,1.30046437,2073.9,2072.9,1.22125265]
["bitfinex-derivatives","ETHF0:USTF0",1773324105756,1.30635672,2073.9,2072.9,1.22671764]
["bitfinex-derivatives","ETHF0:USTF0",1773324107066,4.34050329,2073.9,2072.9,0.00546499]
["bitfinex-derivatives","ETHF0:USTF0",1773324107359,1.30046437,2073.7,2072.9,0.00546499]
["bitfinex-derivatives","ETHF0:USTF0",1773324107863,1.30046437,2073.7,2072.9,1.22671764]
["bitfinex-derivatives","ETHF0:USTF0",1773324108158,1.30046437,2073.5,2072.3,1.22125265]
["bitfinex-derivatives","ETHF0:USTF0",1773324109064,1.30046437,2073.3,2072.3,1.22125265]
["bitfinex-derivatives","ETHF0:USTF0",1773324109260,1.30046437,2073.3,2072.3,1.22513325]
["bitfinex-derivatives","ETHF0:USTF0",1773324110960,1.31950638,2073.2,2072.3,1.22513325]
["bitfinex-derivatives","ETHF0:USTF0",1773324111261,1.31950638,2073.2,2072.3,0.0038806]
["bitfinex-derivatives","ETHF0:USTF0",1773324111562,1.31950638,2073.2,2072.3,1.34978532]
["bitfinex-derivatives","ETHF0:USTF0",1773324112657,0.24111,2073.4,2072.3,1.34978532]
["bitfinex-derivatives","ETHF0:USTF0",1773324112858,2.79308657,2073.6,2072.3,1.34978532]
["bitfinex-derivatives","ETHF0:USTF0",1773324112859,1.32539873,2073.9,2073.0,1.34590472]
["bitfinex-derivatives","ETHF0:USTF0",1773324113564,0.00589235,2073.9,2073.0,1.34590472]
["bitfinex-derivatives","ETHF0:USTF0",1773324115959,1.32539873,2073.9,2073.0,1.34590472]
["bitfinex-derivatives","ETHF0:USTF0",1773324116157,0.00589235,2073.9,2073.0,1.34590472]
["bitfinex-derivatives","ETHF0:USTF0",1773324116364,0.00589235,2073.9,2072.9,2.79308657]
["bitfinex-derivatives","ETHF0:USTF0",1773324116365,1.31950638,2074.4,2073.2,1.34590472]
["bitfinex-derivatives","ETHF0:USTF0",1773324117363,1.32327009,2074.4,2073.2,1.34590472]
["bitfinex-derivatives","ETHF0:USTF0",1773324118263,1.31950638,2073.9,2073.0,1.34590472]
["bitfinex-derivatives","ETHF0:USTF0",1773324118464,1.56059638,2073.6,2072.4,1.34590472]
["bitfinex-derivatives","ETHF0:USTF0",1773324120764,1.56059638,2073.6,2072.3,0.0038806]
["bitfinex-derivatives","ETHF0:USTF0",1773324121164,1.31950638,2073.4,2072.3,1.34978532]
["bitfinex-derivatives","ETHF0:USTF0",1773324121965,1.31950638,2073.4,2072.3,1.59101532]
["bitfinex-derivatives","ETHF0:USTF0",1773324122865,1.31950638,2073.4,2072.5,1.34590472]
["bitfinex-derivatives","ETHF0:USTF0",1773324123071,9.90098126,2074.4,2072.7,1.34590472]
["bitfinex-derivatives","ETHF0:USTF0",1773324123072,1.31950638,2074.0,2072.7,1.34590472]
["bitfinex-derivatives","ETHF0:USTF0",1773324123268,1.31950638,2074.0,2073.1,1.34590472]
["bitfinex-derivatives","ETHF0:USTF0",1773324123963,1.31950638,2074.2,2073.1,1.34590472]
["bitfinex-derivatives","ETHF0:USTF0",1773324124566,1.31950638,2074.2,2073.3,1.34590472]
["bitfinex-derivatives","ETHF0:USTF0",1773324129667,1.31950638,2074.2,2073.3,1.58730472]
["bitfinex-derivatives","ETHF0:USTF0",1773324129973,1.31950638,2074.2,2073.3,1.59034472]
["bitfinex-derivatives","ETHF0:USTF0",1773324130173,1.31950638,2074.2,2073.5,1.59357472]
["bitfinex-derivatives","ETHF0:USTF0",1773324130370,0.00376371,2074.4,2073.5,1.59357472]
["bitfinex-derivatives","ETHF0:USTF0",1773324130570,1.32327009,2074.4,2073.5,1.59183472]
["bitfinex-derivatives","ETHF0:USTF0",1773324130975,1.32327009,2074.4,2073.5,1.34590472]
["bitfinex-derivatives","ETHF0:USTF0",1773324131277,1.32327009,2074.4,2073.5,1.58807472]
["bitfinex-derivatives","ETHF0:USTF0",1773324131477,0.00376371,2074.4,2073.7,1.59766472]
["bitfinex-derivatives","ETHF0:USTF0",1773324132974,0.00376371,2074.4,2073.7,1.34590472]
["bitfinex-derivatives","ETHF0:USTF0",1773324133177,0.00376371,2074.4,2073.7,1.59752472]
["bitfinex-derivatives","ETHF0:USTF0",1773324133483,0.00376371,2074.4,2073.7,1.34590472]
["bitfinex-derivatives","ETHF0:USTF0",1773324134379,0.00376371,2074.4,2073.7,1.59029472]
["bitfinex-derivatives","ETHF0:USTF0",1773324134682,0.00376371,2074.4,2073.7,1.59073472]
["bitfinex-derivatives","ETHF0:USTF0",1773324134877,1.31950638,2074.3,2073.7,1.59073472]
["bitfinex-derivatives","ETHF0:USTF0",1773324135077,1.31950638,2074.3,2073.5,1.58699472]
["bitfinex-derivatives","ETHF0:USTF0",1773324135284,0.00376371,2074.4,2073.8,1.60210472]
["bitfinex-derivatives","ETHF0:USTF0",1773324135483,0.00376371,2074.4,2073.8,1.35184187]
["bitfinex-derivatives","ETHF0:USTF0",1773324135777,0.2409,2075.3,2074.4,0.25661629]
["bitfinex-derivatives","ETHF0:USTF0",1773324135986,1.31950638,2075.2,2074.1,1.34590472]
["bitfinex-derivatives","ETHF0:USTF0",1773324136281,3.96861755,2075.7,2074.1,1.34590472]
["bitfinex-derivatives","ETHF0:USTF0",1773324136282,1.31950638,2075.7,2074.7,1.34590472]
["bitfinex-derivatives","ETHF0:USTF0",1773324136673,1.31950638,2075.7,2074.9,1.34590472]
["bitfinex-derivatives","ETHF0:USTF0",1773324136877,1.32448552,2075.7,2074.9,1.34590472]
["bitfinex-derivatives","ETHF0:USTF0",1773324138189,1.32448552,2075.7,2074.0,7.63764852]
["bitfinex-derivatives","ETHF0:USTF0",1773324138190,0.24085,2075.6,2074.4,1.34590472]
["bitfinex-derivatives","ETHF0:USTF0",1773324138484,1.31950638,2075.3,2074.4,1.34590472]
["bitfinex-derivatives","ETHF0:USTF0",1773324138680,1.31950638,2075.3,2074.1,1.34590472]
["bitfinex-derivatives","ETHF0:USTF0",1773324138884,1.31950638,2075.3,2074.3,1.34590472]
["bitfinex-derivatives","ETHF0:USTF0",1773324140483,1.31950638,2075.3,2074.4,1.28881008]
["bitfinex-derivatives","ETHF0:USTF0",1773324140983,1.31950638,2075.3,2074.2,1.28881008]
["bitfinex-derivatives","ETHF0:USTF0",1773324141587,1.25906029,2075.1,2074.2,1.28881008]
["bitfinex-derivatives","ETHF0:USTF0",1773324141784,1.25906029,2074.9,2073.8,0.00593715]
["bitfinex-derivatives","ETHF0:USTF0",1773324142187,1.25906029,2074.9,2073.8,1.29474723]
["bitfinex-derivatives","ETHF0:USTF0",1773324142885,1.25906029,2074.9,2074.0,1.28881008]
["bitfinex-derivatives","ETHF0:USTF0",1773324143081,1.25906029,2075.3,2074.1,1.28881008]
["bitfinex-derivatives","ETHF0:USTF0",1773324143283,1.25906029,2075.3,2074.3,1.28881008]
["bitfinex-derivatives","ETHF0:USTF0",1773324143487,1.25906029,2075.6,2074.3,1.28881008]
["bitfinex-derivatives","ETHF0:USTF0",1773324144283,1.25906029,2075.6,2074.5,1.28881008]
["bitfinex-derivatives","ETHF0:USTF0",1773324144480,1.25906029,2075.6,2074.7,1.28881008]
["bitfinex-derivatives","ETHF0:USTF0",1773324144686,0.00497914,2075.7,2074.7,1.28881008]
["bitfinex-derivatives","ETHF0:USTF0",1773324144980,0.00497914,2075.7,2074.9,1.28881008]
["bitfinex-derivatives","ETHF0:USTF0",1773324145182,1.25906029,2077.0,2075.6,1.28881008]
["bitfinex-derivatives","ETHF0:USTF0",1773324145385,1.25906029,2077.0,2075.8,1.28881008]
["bitfinex-derivatives","ETHF0:USTF0",1773324145884,1.25906029,2077.0,2076.0,1.28881008]
["bitfinex-derivatives","ETHF0:USTF0",1773324146085,1.26400431,2077.0,2076.0,1.29231661]
["bitfinex-derivatives","ETHF0:USTF0",1773324146686,1.25906029,2076.8,2075.7,1.28881008]
["bitfinex-derivatives","ETHF0:USTF0",1773324146988,0.55906029,2076.8,2075.7,1.28881008]
["bitfinex-derivatives","ETHF0:USTF0",1773324147189,1.25906029,2076.9,2075.7,1.28881008]
["bitfinex-derivatives","ETHF0:USTF0",1773324147782,1.25906029,2076.9,2075.9,1.28881008]
["bitfinex-derivatives","ETHF0:USTF0",1773324149586,1.25906029,2076.9,2075.7,0.00599459]
["bitfinex-derivatives","ETHF0:USTF0",1773324149789,1.25906029,2076.3,2075.7,0.00599459]
["bitfinex-derivatives","ETHF0:USTF0",1773324149989,1.25906029,2076.5,2075.7,1.29480467]
["bitfinex-derivatives","ETHF0:USTF0",1773324150181,1.25906029,2076.9,2075.7,1.29480467]
["bitfinex-derivatives","ETHF0:USTF0",1773324150385,0.00494402,2077.0,2075.7,1.29480467]
["bitfinex-derivatives","ETHF0:USTF0",1773324150586,0.00494402,2077.0,2075.9,1.28881008]
["bitfinex-derivatives","ETHF0:USTF0",1773324151185,1.26400431,2077.0,2075.9,1.28881008]
["bitfinex-derivatives","ETHF0:USTF0",1773324151987,0.00494402,2077.0,2075.9,1.28881008]
["bitfinex-derivatives","ETHF0:USTF0",1773324152292,1.25906029,2076.9,2075.7,1.29480467]
["bitfinex-derivatives","ETHF0:USTF0",1773324152688,1.25906029,2076.9,2075.9,1.28881008]
["bitfinex-derivatives","ETHF0:USTF0",1773324152990,0.00494402,2077.0,2075.9,1.28881008]
["bitfinex-derivatives","ETHF0:USTF0",1773324153584,0.00494402,2077.0,2075.9,1.52962008]
["bitfinex-derivatives","ETHF0:USTF0",1773324153988,1.25906029,2077.9,2076.7,1.28881008]
["bitfinex-derivatives","ETHF0:USTF0",1773324154189,1.25906029,2077.9,2076.6,0.24073]
["bitfinex-derivatives","ETHF0:USTF0",1773324154190,1.25906029,2077.9,2076.9,1.28881008]
["bitfinex-derivatives","ETHF0:USTF0",1773324154989,1.25906029,2077.9,2076.9,8.23181008]
["bitfinex-derivatives","ETHF0:USTF0",1773324155189,0.00404607,2077.9,2077.0,1.28881008]
["bitfinex-derivatives","ETHF0:USTF0",1773324155393,1.25906029,2078.8,2077.3,1.28881008]
["bitfinex-derivatives","ETHF0:USTF0",1773324155786,1.25906029,2078.8,2077.5,1.28881008]
["bitfinex-derivatives","ETHF0:USTF0",1773324155986,1.25906029,2078.8,2077.7,1.28881008]
["bitfinex-derivatives","ETHF0:USTF0",1773324156396,1.25906029,2078.8,2077.7,8.23081008]
["bitfinex-derivatives","ETHF0:USTF0",1773324156595,1.2652807,2078.8,2077.7,8.23577582]
["bitfinex-derivatives","ETHF0:USTF0",1773324156989,1.25906029,2078.6,2077.7,0.00496574]
["bitfinex-derivatives","ETHF0:USTF0",1773324157195,0.24049,2078.7,2076.7,0.23864935]
["bitfinex-derivatives","ETHF0:USTF0",1773324157196,1.25906029,2078.4,2076.8,1.28881008]
["bitfinex-derivatives","ETHF0:USTF0",1773324157389,0.24054,2078.3,2076.9,1.28881008]
["bitfinex-derivatives","ETHF0:USTF0",1773324157594,1.25906029,2078.2,2076.9,1.28881008]
["bitfinex-derivatives","ETHF0:USTF0",1773324157789,1.25906029,2078.2,2077.1,1.28881008]
["bitfinex-derivatives","ETHF0:USTF0",1773324157993,1.25906029,2078.7,2077.3,1.28881008]
["bitfinex-derivatives","ETHF0:USTF0",1773324158293,1.25906029,2078.7,2077.5,1.28881008]
["bitfinex-derivatives","ETHF0:USTF0",1773324158694,0.00622041,2078.8,2077.5,1.28881008]
["bitfinex-derivatives","ETHF0:USTF0",1773324158695,1.25906029,2078.5,2077.5,1.28881008]
["bitfinex-derivatives","ETHF0:USTF0",1773324159296,1.25906029,2078.3,2077.5,1.28881008]
["bitfinex-derivatives","ETHF0:USTF0",1773324159496,1.25906029,2078.1,2077.3,1.29225522]
["bitfinex-derivatives","ETHF0:USTF0",1773324159689,1.25906029,2078.1,2077.3,0.00344514]
["bitfinex-derivatives","ETHF0:USTF0",1773324159894,1.25906029,2078.1,2077.3,1.29225522]
["bitfinex-derivatives","ETHF0:USTF0",1773324160595,1.25906029,2078.7,2077.3,1.29225522]
["bitfinex-derivatives","ETHF0:USTF0",1773324161696,1.49960029,2078.3,2077.3,1.29225522]
["bitfinex-derivatives","ETHF0:USTF0",1773324161901,1.25906029,2078.7,2077.3,1.29225522]
["bitfinex-derivatives","ETHF0:USTF0",1773324162104,1.50179029,2078.7,2077.5,1.28881008]
["bitfinex-derivatives","ETHF0:USTF0",1773324162595,1.50179029,2078.7,2077.3,0.00344514]
["bitfinex-derivatives","ETHF0:USTF0",1773324162596,1.50179029,2078.7,2077.7,1.28881008]
["bitfinex-derivatives","ETHF0:USTF0",1773324162795,1.25906029,2078.7,2077.7,1.28881008]
["bitfinex-derivatives","ETHF0:USTF0",1773324163194,0.00622041,2078.8,2077.8,1.28881008]
["bitfinex-derivatives","ETHF0:USTF0",1773324163896,1.47132154,2079.5,2077.8,1.28881008]
["bitfinex-derivatives","ETHF0:USTF0",1773324164100,1.23091154,2079.5,2078.0,1.28349476]
["bitfinex-derivatives","ETHF0:USTF0",1773324164297,1.23091154,2079.5,2078.2,1.28349476]
["bitfinex-derivatives","ETHF0:USTF0",1773324164498,1.23091154,2079.5,2078.4,1.28349476]
["bitfinex-derivatives","ETHF0:USTF0",1773324164899,1.23091154,2079.5,2078.6,1.28349476]
["bitfinex-derivatives","ETHF0:USTF0",1773324165102,1.23583432,2079.5,2078.8,1.28349476]
["bitfinex-derivatives","ETHF0:USTF0",1773324165300,1.23583432,2079.5,2078.8,0.00383975]
["bitfinex-derivatives","ETHF0:USTF0",1773324165698,1.23583432,2079.5,2078.8,1.28733451]
["bitfinex-derivatives","ETHF0:USTF0",1773324165699,0.00492278,2079.5,2078.8,1.28733451]
["bitfinex-derivatives","ETHF0:USTF0",1773324166596,1.23583432,2079.5,2078.5,6.937]
["bitfinex-derivatives","ETHF0:USTF0",1773324166999,1.23583432,2079.5,2078.4,1.28349476]
["bitfinex-derivatives","ETHF0:USTF0",1773324167304,1.23583432,2079.5,2078.6,1.28349476]
["bitfinex-derivatives","ETHF0:USTF0",1773324167501,1.23091154,2080.0,2078.6,1.28349476]
["bitfinex-derivatives","ETHF0:USTF0",1773324167701,1.23091154,2080.0,2078.8,1.28349476]
["bitfinex-derivatives","ETHF0:USTF0",1773324168004,1.23091154,2080.0,2078.9,1.28349476]
["bitfinex-derivatives","ETHF0:USTF0",1773324168396,1.23091154,2080.0,2079.0,1.28349476]
["bitfinex-derivatives","ETHF0:USTF0",1773324168596,1.4804858,2080.0,2079.0,8.2241919]
["bitfinex-derivatives","ETHF0:USTF0",1773324168799,1.2364258,2080.0,2079.0,1.2881919]
["bitfinex-derivatives","ETHF0:USTF0",1773324169000,0.00551426,2080.0,2079.0,1.2881919]
["bitfinex-derivatives","ETHF0:USTF0",1773324169203,1.23091154,2080.6,2079.0,1.2881919]
["bitfinex-derivatives","ETHF0:USTF0",1773324169395,1.23091154,2080.6,2079.2,1.28349476]
["bitfinex-derivatives","ETHF0:USTF0",1773324169601,1.23091154,2080.6,2079.0,0.00469714]
["bitfinex-derivatives","ETHF0:USTF0",1773324169602,1.48427154,2080.2,2079.0,1.2881919]
["bitfinex-derivatives","ETHF0:USTF0",1773324169903,1.23091154,2079.6,2078.8,1.28349476]
["bitfinex-derivatives","ETHF0:USTF0",1773324170201,1.23091154,2079.6,2078.6,1.28349476]
["bitfinex-derivatives","ETHF0:USTF0",1773324170394,1.74436921,2080.2,2078.6,1.28349476]
["bitfinex-derivatives","ETHF0:USTF0",1773324170596,1.50716921,2079.9,2078.7,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1773324170801,1.25626921,2079.7,2078.7,0.00513559]
["bitfinex-derivatives","ETHF0:USTF0",1773324171402,1.51521921,2079.7,2078.7,0.00513559]
["bitfinex-derivatives","ETHF0:USTF0",1773324171706,0.24894441,2078.7,2078.1,1.30477197]
["bitfinex-derivatives","ETHF0:USTF0",1773324172006,1.25626921,2078.7,2077.8,1.30477197]
["bitfinex-derivatives","ETHF0:USTF0",1773324172198,1.50343921,2078.7,2077.8,1.30477197]
["bitfinex-derivatives","ETHF0:USTF0",1773324172399,1.25626921,2078.7,2077.9,1.30477197]
["bitfinex-derivatives","ETHF0:USTF0",1773324172604,1.49663921,2079.8,2078.0,0.24057]
["bitfinex-derivatives","ETHF0:USTF0",1773324172901,1.25626921,2079.3,2078.1,1.30477197]
["bitfinex-derivatives","ETHF0:USTF0",1773324175707,0.0060823,2079.9,2078.1,1.30477197]
["bitfinex-derivatives","ETHF0:USTF0",1773324175906,0.0060823,2079.9,2077.9,0.00349812]
["bitfinex-derivatives","ETHF0:USTF0",1773324175907,1.25626921,2079.8,2078.5,1.30477197]
["bitfinex-derivatives","ETHF0:USTF0",1773324176102,1.25626921,2079.6,2078.5,1.30477197]
["bitfinex-derivatives","ETHF0:USTF0",1773324176509,1.25626921,2079.6,2078.7,1.30477197]
["bitfinex-derivatives","ETHF0:USTF0",1773324177710,1.25626921,2079.8,2078.7,1.30477197]
["bitfinex-derivatives","ETHF0:USTF0",1773324178910,0.0060823,2079.9,2078.9,1.30477197]
["bitfinex-derivatives","ETHF0:USTF0",1773324179513,1.26235151,2079.9,2078.9,1.30477197]
["bitfinex-derivatives","ETHF0:USTF0",1773324179911,0.0060823,2079.9,2078.9,1.30477197]
["bitfinex-derivatives","ETHF0:USTF0",1773324180313,1.26235151,2079.9,2078.9,1.30477197]
["bitfinex-derivatives","ETHF0:USTF0",1773324181009,1.25626921,2079.6,2078.5,0.23554364]
["bitfinex-derivatives","ETHF0:USTF0",1773324181208,1.25626921,2079.6,2078.4,1.30477197]
["bitfinex-derivatives","ETHF0:USTF0",1773324181523,1.25626921,2079.3,2078.0,1.30477197]
["bitfinex-derivatives","ETHF0:USTF0",1773324181716,1.25626921,2079.0,2078.0,1.30477197]
["bitfinex-derivatives","ETHF0:USTF0",1773324182015,1.25626921,2079.3,2078.0,1.30477197]
["bitfinex-derivatives","ETHF0:USTF0",1773324182211,1.25626921,2079.6,2078.2,1.30477197]
["bitfinex-derivatives","ETHF0:USTF0",1773324182513,1.25626921,2079.1,2078.0,1.30477197]
["bitfinex-derivatives","ETHF0:USTF0",1773324182717,8.68951959,2079.3,2078.0,1.30477197]
["bitfinex-derivatives","ETHF0:USTF0",1773324182718,1.25626921,2078.9,2078.0,1.30477197]
["bitfinex-derivatives","ETHF0:USTF0",1773324183310,1.25626921,2079.8,2078.7,1.30477197]
["bitfinex-derivatives","ETHF0:USTF0",1773324184618,1.25626921,2079.6,2078.7,1.30477197]
["bitfinex-derivatives","ETHF0:USTF0",1773324185114,0.0060823,2079.9,2078.9,1.30477197]
["bitfinex-derivatives","ETHF0:USTF0",1773324185315,1.26235151,2079.9,2078.9,1.30477197]
["bitfinex-derivatives","ETHF0:USTF0",1773324185620,1.25626921,2079.7,2078.6,1.30477197]
["bitfinex-derivatives","ETHF0:USTF0",1773324186414,1.25626921,2079.7,2078.8,1.30477197]
["bitfinex-derivatives","ETHF0:USTF0",1773324186610,1.26235151,2079.9,2078.8,1.30477197]
["bitfinex-derivatives","ETHF0:USTF0",1773324187220,1.25626921,2079.7,2078.8,1.30477197]
["bitfinex-derivatives","ETHF0:USTF0",1773324187620,1.25626921,2079.5,2078.5,1.30477197]
["bitfinex-derivatives","ETHF0:USTF0",1773324187821,1.25626921,2079.3,2078.1,1.30477197]
["bitfinex-derivatives","ETHF0:USTF0",1773324188018,1.25626921,2079.1,2078.1,1.30477197]
["bitfinex-derivatives","ETHF0:USTF0",1773324188424,1.49667921,2079.4,2078.1,1.30477197]
["bitfinex-derivatives","ETHF0:USTF0",1773324188724,1.25626921,2079.4,2078.2,1.30477197]
["bitfinex-derivatives","ETHF0:USTF0",1773324188923,1.25626921,2079.6,2078.4,1.30477197]
["bitfinex-derivatives","ETHF0:USTF0",1773324189625,1.25626921,2079.6,2078.6,1.30477197]
["bitfinex-derivatives","ETHF0:USTF0",1773324192121,1.25626921,2079.4,2078.0,1.54534197]
["bitfinex-derivatives","ETHF0:USTF0",1773324192420,1.25626921,2079.5,2078.1,1.30477197]
["bitfinex-derivatives","ETHF0:USTF0",1773324192624,5.97618335,2079.8,2079.0,1.30477197]
["bitfinex-derivatives","ETHF0:USTF0",1773324192625,4.01123873,2079.8,2079.0,1.30477197]
["bitfinex-derivatives","ETHF0:USTF0",1773324192924,1.26235151,2079.9,2079.3,0.24042]
["bitfinex-derivatives","ETHF0:USTF0",1773324193123,0.0060823,2079.9,2079.3,1.54519197]
["bitfinex-derivatives","ETHF0:USTF0",1773324193522,0.0060823,2079.9,2079.3,1.30477197]
["bitfinex-derivatives","ETHF0:USTF0",1773324195433,1.26235151,2079.9,2079.1,1.30477197]
["bitfinex-derivatives","ETHF0:USTF0",1773324195931,1.26235151,2079.9,2078.9,1.30477197]
["bitfinex-derivatives","ETHF0:USTF0",1773324196332,1.25626921,2079.7,2078.4,1.30477197]
["bitfinex-derivatives","ETHF0:USTF0",1773324196534,1.25626921,2079.5,2078.4,1.30477197]
["bitfinex-derivatives","ETHF0:USTF0",1773324198129,1.25626921,2079.5,2078.1,2.77491959]
["bitfinex-derivatives","ETHF0:USTF0",1773324198130,1.25626921,2079.5,2078.6,1.30477197]
["bitfinex-derivatives","ETHF0:USTF0",1773324198831,1.25626921,2079.5,2078.4,1.30477197]
["bitfinex-derivatives","ETHF0:USTF0",1773324199432,1.25626921,2079.4,2078.2,1.30477197]
["bitfinex-derivatives","ETHF0:USTF0",1773324199926,1.25626921,2079.1,2078.2,1.30477197]
["bitfinex-derivatives","ETHF0:USTF0",1773324200126,1.25626921,2079.1,2078.0,1.33747711]
["bitfinex-derivatives","ETHF0:USTF0",1773324200432,1.25626921,2079.1,2077.9,0.00349812]
["bitfinex-derivatives","ETHF0:USTF0",1773324200433,1.36144816,2078.9,2077.9,1.34097523]
["bitfinex-derivatives","ETHF0:USTF0",1773324201132,1.36144816,2078.9,2077.9,0.00349812]
["bitfinex-derivatives","ETHF0:USTF0",1773324201334,1.36144816,2078.9,2077.9,1.34097523]
["bitfinex-derivatives","ETHF0:USTF0",1773324202937,1.36144816,2078.9,2077.9,1.58155523]
["bitfinex-derivatives","ETHF0:USTF0",1773324203139,8.29244816,2079.3,2078.2,1.33747711]
["bitfinex-derivatives","ETHF0:USTF0",1773324203937,8.29244816,2079.3,2078.4,1.33747711]
["bitfinex-derivatives","ETHF0:USTF0",1773324204232,1.36144816,2079.3,2078.4,1.33747711]
["bitfinex-derivatives","ETHF0:USTF0",1773324207733,6.931,2079.6,2078.6,1.33747711]
["bitfinex-derivatives","ETHF0:USTF0",1773324207734,1.36144816,2079.5,2078.6,1.33747711]
["bitfinex-derivatives","ETHF0:USTF0",1773324208340,1.36144816,2079.3,2078.2,1.33747711]
["bitfinex-derivatives","ETHF0:USTF0",1773324208637,1.36144816,2079.1,2078.0,1.33747711]
["bitfinex-derivatives","ETHF0:USTF0",1773324209044,1.36144816,2079.1,2078.2,1.33747711]
["bitfinex-derivatives","ETHF0:USTF0",1773324209342,1.36144816,2079.5,2078.2,1.33747711]
["bitfinex-derivatives","ETHF0:USTF0",1773324212839,1.60183816,2079.7,2078.2,1.33747711]
["bitfinex-derivatives","ETHF0:USTF0",1773324213045,1.36144816,2079.5,2078.4,1.33747711]
["bitfinex-derivatives","ETHF0:USTF0",1773324214747,1.36144816,2079.3,2078.1,1.33747711]
["bitfinex-derivatives","ETHF0:USTF0",1773324215433,1.36144816,2079.1,2078.1,1.33747711]
["bitfinex-derivatives","ETHF0:USTF0",1773324215635,1.36144816,2079.0,2078.1,1.33747711]
["bitfinex-derivatives","ETHF0:USTF0",1773324215834,1.36144816,2079.0,2078.0,0.23604651]
["bitfinex-derivatives","ETHF0:USTF0",1773324216038,1.36144816,2079.0,2077.9,1.34097523]
["bitfinex-derivatives","ETHF0:USTF0",1773324217749,1.36144816,2079.0,2078.1,1.33747711]
["bitfinex-derivatives","ETHF0:USTF0",1773324221349,1.36144816,2079.2,2078.3,1.33747711]
["bitfinex-derivatives","ETHF0:USTF0",1773324221551,1.36144816,2079.6,2078.6,1.57798711]
["bitfinex-derivatives","ETHF0:USTF0",1773324222845,1.37617647,2079.8,2078.6,1.57798711]
["bitfinex-derivatives","ETHF0:USTF0",1773324223051,1.37617647,2079.8,2078.7,1.36847125]
["bitfinex-derivatives","ETHF0:USTF0",1773324224155,1.37617647,2079.6,2078.7,1.36847125]
["bitfinex-derivatives","ETHF0:USTF0",1773324226750,1.37617647,2079.6,2078.5,1.36847125]
["bitfinex-derivatives","ETHF0:USTF0",1773324226953,1.37617647,2079.4,2078.3,1.36847125]
["bitfinex-derivatives","ETHF0:USTF0",1773324227352,1.61662647,2079.2,2078.0,1.36847125]
["bitfinex-derivatives","ETHF0:USTF0",1773324227550,1.37617647,2079.0,2078.0,1.36847125]
["bitfinex-derivatives","ETHF0:USTF0",1773324228257,1.37617647,2079.0,2078.1,1.36847125]
["bitfinex-derivatives","ETHF0:USTF0",1773324228451,0.24045,2079.2,2078.3,4.14339084]
["bitfinex-derivatives","ETHF0:USTF0",1773324228452,1.37617647,2079.2,2078.3,4.14339084]
["bitfinex-derivatives","ETHF0:USTF0",1773324228654,1.37617647,2079.2,2078.4,1.36847125]
["bitfinex-derivatives","ETHF0:USTF0",1773324228852,1.37617647,2079.2,2078.5,0.24052]
["bitfinex-derivatives","ETHF0:USTF0",1773324229052,1.37617647,2079.2,2078.6,1.36847125]
["bitfinex-derivatives","ETHF0:USTF0",1773324229254,5.98226565,2079.9,2078.6,1.36847125]
["bitfinex-derivatives","ETHF0:USTF0",1773324229255,1.37617647,2079.5,2078.6,1.36847125]
["bitfinex-derivatives","ETHF0:USTF0",1773324229447,1.37617647,2079.5,2078.8,1.36847125]
["bitfinex-derivatives","ETHF0:USTF0",1773324229652,1.37617647,2079.5,2078.5,1.36847125]
["bitfinex-derivatives","ETHF0:USTF0",1773324231054,1.37617647,2079.5,2078.7,1.29037297]
["bitfinex-derivatives","ETHF0:USTF0",1773324233862,1.37617647,2079.5,2078.6,1.53088297]
["bitfinex-derivatives","ETHF0:USTF0",1773324234862,1.37617647,2079.5,2078.8,1.29037297]
["bitfinex-derivatives","ETHF0:USTF0",1773324235062,1.37617647,2079.5,2078.6,1.53088297]
["bitfinex-derivatives","ETHF0:USTF0",1773324235270,1.37617647,2079.5,2078.7,1.29037297]
["bitfinex-derivatives","ETHF0:USTF0",1773324236067,1.37617647,2079.5,2078.9,1.29037297]
["bitfinex-derivatives","ETHF0:USTF0",1773324237059,1.37617647,2079.5,2078.8,1.29037297]
["bitfinex-derivatives","ETHF0:USTF0",1773324237762,1.37617647,2079.5,2078.8,8.22137297]
["bitfinex-derivatives","ETHF0:USTF0",1773324238265,1.37617647,2079.5,2078.8,1.29037297]
["bitfinex-derivatives","ETHF0:USTF0",1773324238466,1.37617647,2079.5,2078.8,8.22137297]
["bitfinex-derivatives","ETHF0:USTF0",1773324238666,1.37617647,2079.5,2078.8,1.29037297]
["bitfinex-derivatives","ETHF0:USTF0",1773324238964,1.37617647,2079.5,2078.7,1.29037297]
["bitfinex-derivatives","ETHF0:USTF0",1773324239171,1.36498193,2079.8,2078.9,1.29037297]
["bitfinex-derivatives","ETHF0:USTF0",1773324239765,1.36498193,2079.8,2079.1,1.29037297]
["bitfinex-derivatives","ETHF0:USTF0",1773324239971,1.37106423,2079.9,2079.3,1.29037297]
["bitfinex-derivatives","ETHF0:USTF0",1773324240267,1.37106423,2079.9,2078.8,1.29037297]
["bitfinex-derivatives","ETHF0:USTF0",1773324240470,1.37106423,2079.9,2079.0,1.29037297]
["bitfinex-derivatives","ETHF0:USTF0",1773324240767,0.0060823,2079.9,2079.2,1.29037297]
["bitfinex-derivatives","ETHF0:USTF0",1773324240971,0.0060823,2079.9,2079.4,1.29037297]
["bitfinex-derivatives","ETHF0:USTF0",1773324241267,1.36498193,2080.3,2079.4,1.29586796]
["bitfinex-derivatives","ETHF0:USTF0",1773324241465,1.36498193,2080.6,2079.6,1.29037297]
["bitfinex-derivatives","ETHF0:USTF0",1773324241662,1.36498193,2080.8,2080.0,1.29037297]
["bitfinex-derivatives","ETHF0:USTF0",1773324241867,1.36498193,2081.0,2080.2,1.29037297]
["bitfinex-derivatives","ETHF0:USTF0",1773324242063,1.36498193,2081.0,2080.1,0.24033]
["bitfinex-derivatives","ETHF0:USTF0",1773324242064,1.36498193,2081.4,2080.4,1.29037297]
["bitfinex-derivatives","ETHF0:USTF0",1773324242267,1.3712099,2081.4,2080.5,1.29037297]
["bitfinex-derivatives","ETHF0:USTF0",1773324242465,13.58515492,2082.1,2080.5,1.29037297]
["bitfinex-derivatives","ETHF0:USTF0",1773324242466,1.36498193,2082.2,2081.1,1.29037297]
["bitfinex-derivatives","ETHF0:USTF0",1773324242671,1.36498193,2082.0,2080.8,8.22037297]
["bitfinex-derivatives","ETHF0:USTF0",1773324242866,1.36498193,2082.0,2080.9,1.29037297]
["bitfinex-derivatives","ETHF0:USTF0",1773324243273,1.36498193,2082.0,2080.7,1.29037297]
["bitfinex-derivatives","ETHF0:USTF0",1773324243476,1.36979941,2082.0,2080.7,1.2949029]
["bitfinex-derivatives","ETHF0:USTF0",1773324243677,0.00481748,2082.0,2080.8,1.53062297]
["bitfinex-derivatives","ETHF0:USTF0",1773324244272,0.00481748,2082.0,2081.0,1.29037297]
["bitfinex-derivatives","ETHF0:USTF0",1773324244971,1.36979941,2082.0,2081.0,1.29037297]
["bitfinex-derivatives","ETHF0:USTF0",1773324245171,0.00481748,2082.0,2081.2,1.29037297]
["bitfinex-derivatives","ETHF0:USTF0",1773324245377,1.36498193,2082.9,2081.2,1.29037297]
["bitfinex-derivatives","ETHF0:USTF0",1773324245782,1.36498193,2082.7,2081.2,1.29037297]
["bitfinex-derivatives","ETHF0:USTF0",1773324245976,1.36498193,2082.9,2081.6,1.29037297]
["bitfinex-derivatives","ETHF0:USTF0",1773324246175,1.36498193,2082.9,2081.8,1.29037297]
["bitfinex-derivatives","ETHF0:USTF0",1773324246477,1.36931656,2082.9,2081.8,1.29037297]
["bitfinex-derivatives","ETHF0:USTF0",1773324246673,1.36498193,2082.7,2081.4,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1773324246878,1.36498193,2082.5,2081.1,1.29037297]
["bitfinex-derivatives","ETHF0:USTF0",1773324247080,1.36498193,2082.3,2081.1,1.29037297]
["bitfinex-derivatives","ETHF0:USTF0",1773324247474,1.26761733,2082.8,2081.3,1.29037297]
["bitfinex-derivatives","ETHF0:USTF0",1773324247778,1.26761733,2082.8,2081.4,1.29037297]
["bitfinex-derivatives","ETHF0:USTF0",1773324248376,1.26761733,2082.8,2081.6,1.29037297]
["bitfinex-derivatives","ETHF0:USTF0",1773324249080,1.28120645,2082.6,2081.3,1.29037297]
["bitfinex-derivatives","ETHF0:USTF0",1773324249287,1.28120645,2082.6,2080.7,0.24477993]
["bitfinex-derivatives","ETHF0:USTF0",1773324249288,1.28120645,2082.0,2080.8,1.29037297]
["bitfinex-derivatives","ETHF0:USTF0",1773324249478,0.2401,2082.1,2080.7,0.00452993]
["bitfinex-derivatives","ETHF0:USTF0",1773324249479,1.28120645,2081.8,2080.7,0.00452993]
["bitfinex-derivatives","ETHF0:USTF0",1773324249782,1.28120645,2081.0,2079.6,1.29037297]
["bitfinex-derivatives","ETHF0:USTF0",1773324250088,1.28120645,2081.0,2079.8,1.29037297]
["bitfinex-derivatives","ETHF0:USTF0",1773324250784,1.28399413,2080.8,2079.8,0.00347634]
["bitfinex-derivatives","ETHF0:USTF0",1773324250984,1.27586905,2080.6,2079.5,1.29037297]
["bitfinex-derivatives","ETHF0:USTF0",1773324251183,1.27586905,2080.2,2078.9,1.29037297]
["bitfinex-derivatives","ETHF0:USTF0",1773324251387,1.27586905,2079.5,2078.0,1.29037297]
["bitfinex-derivatives","ETHF0:USTF0",1773324251582,1.27586905,2079.3,2078.0,1.29037297]
["bitfinex-derivatives","ETHF0:USTF0",1773324251979,1.28165873,2079.3,2078.0,1.29604514]
["bitfinex-derivatives","ETHF0:USTF0",1773324253589,1.28165873,2079.3,2078.0,0.00567217]
["bitfinex-derivatives","ETHF0:USTF0",1773324253890,1.28165873,2079.3,2077.7,1.29037297]
["bitfinex-derivatives","ETHF0:USTF0",1773324254588,1.28165873,2079.3,2078.1,1.29037297]
["bitfinex-derivatives","ETHF0:USTF0",1773324254787,0.00578968,2079.3,2078.3,1.29037297]
["bitfinex-derivatives","ETHF0:USTF0",1773324255090,1.22979578,2079.8,2078.5,1.29037297]
["bitfinex-derivatives","ETHF0:USTF0",1773324255487,1.22979578,2079.8,2078.7,1.29037297]
["bitfinex-derivatives","ETHF0:USTF0",1773324255677,1.22979578,2080.0,2078.7,1.29037297]
["bitfinex-derivatives","ETHF0:USTF0",1773324256184,1.23448433,2080.0,2078.7,1.29037297]
["bitfinex-derivatives","ETHF0:USTF0",1773324256589,0.00468855,2080.0,2078.9,1.29037297]
["bitfinex-derivatives","ETHF0:USTF0",1773324257386,0.00468855,2080.0,2079.1,1.29037297]
["bitfinex-derivatives","ETHF0:USTF0",1773324257986,1.2273617,2080.0,2079.1,1.29037297]
["bitfinex-derivatives","ETHF0:USTF0",1773324259087,1.2273617,2080.0,2078.5,1.29037297]
["bitfinex-derivatives","ETHF0:USTF0",1773324259393,1.22622715,2079.6,2078.2,1.29037297]
["bitfinex-derivatives","ETHF0:USTF0",1773324259590,1.22622715,2079.5,2078.1,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1773324259984,1.22622715,2079.5,2078.1,1.29571961]
["bitfinex-derivatives","ETHF0:USTF0",1773324260588,1.22622715,2079.5,2078.1,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1773324261088,1.22622715,2079.5,2078.1,1.35903048]
["bitfinex-derivatives","ETHF0:USTF0",1773324263691,0.00468855,2080.0,2079.1,1.59412384]
["bitfinex-derivatives","ETHF0:USTF0",1773324264190,1.2575332,2080.0,2078.8,1.35368384]
["bitfinex-derivatives","ETHF0:USTF0",1773324264690,0.00468855,2080.0,2078.8,1.35368384]
["bitfinex-derivatives","ETHF0:USTF0",1773324265085,0.00468855,2080.0,2079.0,1.35368384]
["bitfinex-derivatives","ETHF0:USTF0",1773324267297,1.27533887,2080.0,2079.0,1.35368384]
["bitfinex-derivatives","ETHF0:USTF0",1773324267899,1.27533887,2080.0,2078.7,1.35368384]
["bitfinex-derivatives","ETHF0:USTF0",1773324268598,1.51567887,2080.0,2078.7,1.35368384]
["bitfinex-derivatives","ETHF0:USTF0",1773324268793,1.27533887,2080.0,2078.7,1.35368384]
["bitfinex-derivatives","ETHF0:USTF0",1773324269399,1.25632853,2079.8,2078.7,1.35368384]
["bitfinex-derivatives","ETHF0:USTF0",1773324272096,1.25632853,2079.8,2078.3,0.24053]
["bitfinex-derivatives","ETHF0:USTF0",1773324272297,1.25632853,2079.8,2078.4,1.35368384]
["bitfinex-derivatives","ETHF0:USTF0",1773324272698,1.2671419,2079.6,2078.4,1.35368384]
["bitfinex-derivatives","ETHF0:USTF0",1773324273402,1.2671419,2079.6,2078.3,1.35368384]
["bitfinex-derivatives","ETHF0:USTF0",1773324274301,1.2641527,2079.4,2078.3,1.35368384]
["bitfinex-derivatives","ETHF0:USTF0",1773324275002,1.2641527,2079.4,2078.1,1.35903048]
["bitfinex-derivatives","ETHF0:USTF0",1773324275800,1.2641527,2079.4,2078.3,1.35368384]
["bitfinex-derivatives","ETHF0:USTF0",1773324282496,0.24042,2079.3,2078.3,1.35368384]
["bitfinex-derivatives","ETHF0:USTF0",1773324282702,1.15614089,2079.0,2077.8,1.35368384]
["bitfinex-derivatives","ETHF0:USTF0",1773324282909,1.15614089,2078.6,2077.6,1.35368384]
["bitfinex-derivatives","ETHF0:USTF0",1773324283105,1.15889533,2078.3,2077.2,1.33557417]
["bitfinex-derivatives","ETHF0:USTF0",1773324283307,1.15889533,2078.7,2077.2,1.33557417]
["bitfinex-derivatives","ETHF0:USTF0",1773324283702,1.15889533,2078.6,2077.4,1.33557417]
["bitfinex-derivatives","ETHF0:USTF0",1773324284007,1.15889533,2078.5,2077.4,1.33557417]
["bitfinex-derivatives","ETHF0:USTF0",1773324284408,1.16010474,2078.3,2077.4,1.33557417]
["bitfinex-derivatives","ETHF0:USTF0",1773324284802,1.16010474,2078.1,2077.2,0.0045451]
["bitfinex-derivatives","ETHF0:USTF0",1773324285004,1.16010474,2078.1,2077.2,1.34011927]
["bitfinex-derivatives","ETHF0:USTF0",1773324285708,6.78923905,2078.3,2077.2,1.34011927]
["bitfinex-derivatives","ETHF0:USTF0",1773324285906,1.1328724,2078.3,2077.2,1.34011927]
["bitfinex-derivatives","ETHF0:USTF0",1773324288011,1.3734124,2078.3,2077.2,1.34011927]
["bitfinex-derivatives","ETHF0:USTF0",1773324288913,1.3734124,2078.3,2077.2,0.0045451]
["bitfinex-derivatives","ETHF0:USTF0",1773324288914,1.11959051,2078.1,2077.2,0.0045451]
["bitfinex-derivatives","ETHF0:USTF0",1773324289113,1.11959051,2078.1,2077.2,1.34011927]
["bitfinex-derivatives","ETHF0:USTF0",1773324290504,1.11959051,2078.1,2076.9,1.36102093]
["bitfinex-derivatives","ETHF0:USTF0",1773324291515,1.11959051,2078.1,2076.9,1.36658733]
["bitfinex-derivatives","ETHF0:USTF0",1773324291914,1.36838623,2077.9,2076.9,1.36658733]
["bitfinex-derivatives","ETHF0:USTF0",1773324292217,1.37111053,2077.7,2076.9,1.36658733]
["bitfinex-derivatives","ETHF0:USTF0",1773324292514,1.12851053,2077.3,2075.6,1.36102093]
["bitfinex-derivatives","ETHF0:USTF0",1773324292712,1.37145053,2077.3,2075.6,1.36102093]
["bitfinex-derivatives","ETHF0:USTF0",1773324292908,1.12851053,2077.1,2075.6,1.60133708]
["bitfinex-derivatives","ETHF0:USTF0",1773324293112,1.12143735,2077.0,2075.6,1.60133708]
["bitfinex-derivatives","ETHF0:USTF0",1773324293309,1.12143735,2077.0,2075.8,1.36102093]
["bitfinex-derivatives","ETHF0:USTF0",1773324293510,1.12543623,2077.0,2075.8,1.36102093]
["bitfinex-derivatives","ETHF0:USTF0",1773324293911,1.12143735,2076.8,2075.8,1.36102093]
["bitfinex-derivatives","ETHF0:USTF0",1773324294417,1.12656226,2077.0,2075.8,1.36102093]
["bitfinex-derivatives","ETHF0:USTF0",1773324295719,0.00399888,2077.0,2075.8,1.36102093]
["bitfinex-derivatives","ETHF0:USTF0",1773324296315,0.00399888,2077.0,2076.0,1.36102093]
["bitfinex-derivatives","ETHF0:USTF0",1773324296514,1.08546429,2077.5,2076.2,1.36102093]
["bitfinex-derivatives","ETHF0:USTF0",1773324297214,6.936,2077.6,2076.3,1.60179093]
["bitfinex-derivatives","ETHF0:USTF0",1773324297415,7.99937128,2077.6,2076.3,1.60179093]
["bitfinex-derivatives","ETHF0:USTF0",1773324297612,6.94078389,2077.6,2076.3,1.60179093]
["bitfinex-derivatives","ETHF0:USTF0",1773324297814,0.00478389,2077.6,2076.6,1.36102093]
["bitfinex-derivatives","ETHF0:USTF0",1773324298215,1.06441493,2078.3,2076.8,1.36102093]
["bitfinex-derivatives","ETHF0:USTF0",1773324298415,1.06919882,2078.5,2076.9,6.937]
["bitfinex-derivatives","ETHF0:USTF0",1773324298618,1.06919882,2078.5,2077.2,1.36102093]
["bitfinex-derivatives","ETHF0:USTF0",1773324299319,1.07430014,2078.5,2077.2,1.36641412]
["bitfinex-derivatives","ETHF0:USTF0",1773324300321,0.00510132,2078.5,2077.4,1.36102093]
["bitfinex-derivatives","ETHF0:USTF0",1773324301015,1.09179198,2078.5,2077.4,1.36102093]
["bitfinex-derivatives","ETHF0:USTF0",1773324301417,0.00510132,2078.5,2077.6,1.36102093]
["bitfinex-derivatives","ETHF0:USTF0",1773324301721,1.07111809,2079.0,2077.9,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1773324301917,6.936,2079.1,2078.0,1.36102093]
["bitfinex-derivatives","ETHF0:USTF0",1773324302721,0.00618131,2079.1,2078.0,1.36102093]
["bitfinex-derivatives","ETHF0:USTF0",1773324304020,0.00618131,2079.1,2078.0,4.13830528]
["bitfinex-derivatives","ETHF0:USTF0",1773324304223,0.00618131,2079.1,2078.1,1.36102093]
["bitfinex-derivatives","ETHF0:USTF0",1773324307823,1.11894802,2079.1,2078.1,1.36102093]
["bitfinex-derivatives","ETHF0:USTF0",1773324308121,1.11894802,2079.1,2078.2,1.36102093]
["bitfinex-derivatives","ETHF0:USTF0",1773324308520,0.00618131,2079.1,2078.2,1.36102093]
["bitfinex-derivatives","ETHF0:USTF0",1773324309226,1.11531314,2079.9,2078.5,1.36102093]
["bitfinex-derivatives","ETHF0:USTF0",1773324309416,1.11531314,2079.8,2078.5,1.36102093]
["bitfinex-derivatives","ETHF0:USTF0",1773324309822,1.11531314,2079.4,2078.5,1.36102093]
["bitfinex-derivatives","ETHF0:USTF0",1773324310219,1.11972578,2079.4,2078.5,1.36102093]
["bitfinex-derivatives","ETHF0:USTF0",1773324311530,1.11929511,2079.1,2078.1,1.36102093]
["bitfinex-derivatives","ETHF0:USTF0",1773324311821,1.36294511,2079.1,2078.1,1.36102093]
["bitfinex-derivatives","ETHF0:USTF0",1773324312016,1.36742511,2079.1,2078.1,1.36102093]
["bitfinex-derivatives","ETHF0:USTF0",1773324312616,6.934,2079.2,2078.1,1.36102093]
["bitfinex-derivatives","ETHF0:USTF0",1773324312827,1.12018533,2079.3,2078.1,1.36102093]
["bitfinex-derivatives","ETHF0:USTF0",1773324313723,1.12046853,2079.3,2078.4,1.36102093]
["bitfinex-derivatives","ETHF0:USTF0",1773324313930,0.00441264,2079.4,2078.4,1.36102093]
["bitfinex-derivatives","ETHF0:USTF0",1773324314725,1.11978198,2079.9,2078.9,1.36102093]
["bitfinex-derivatives","ETHF0:USTF0",1773324315024,1.12419462,2080.0,2078.9,1.36102093]
["bitfinex-derivatives","ETHF0:USTF0",1773324316030,0.0044956,2080.0,2079.1,4.13830528]
["bitfinex-derivatives","ETHF0:USTF0",1773324316224,0.0044956,2080.0,2079.2,1.36102093]
["bitfinex-derivatives","ETHF0:USTF0",1773324317219,1.12220911,2080.0,2079.2,1.36102093]
["bitfinex-derivatives","ETHF0:USTF0",1773324317418,1.12220911,2080.0,2078.9,0.00469174]
["bitfinex-derivatives","ETHF0:USTF0",1773324317419,1.11771351,2079.8,2079.0,1.36102093]
["bitfinex-derivatives","ETHF0:USTF0",1773324318032,1.11717425,2079.6,2078.9,0.00469174]
["bitfinex-derivatives","ETHF0:USTF0",1773324318226,1.11717425,2079.4,2078.6,1.36102093]
["bitfinex-derivatives","ETHF0:USTF0",1773324318424,1.11717425,2079.4,2078.4,1.36102093]
["bitfinex-derivatives","ETHF0:USTF0",1773324319027,1.13461015,2079.2,2078.4,1.36102093]
["bitfinex-derivatives","ETHF0:USTF0",1773324319325,1.13461015,2079.2,2078.4,0.00571252]
["bitfinex-derivatives","ETHF0:USTF0",1773324319525,1.13461015,2079.3,2078.4,1.36673345]
["bitfinex-derivatives","ETHF0:USTF0",1773324319725,1.13461015,2079.5,2078.4,1.36673345]
["bitfinex-derivatives","ETHF0:USTF0",1773324319928,1.37573015,2079.5,2078.4,1.36673345]
["bitfinex-derivatives","ETHF0:USTF0",1773324320126,1.37860015,2079.5,2078.4,1.36673345]
["bitfinex-derivatives","ETHF0:USTF0",1773324320526,1.37670015,2079.5,2078.4,1.36673345]
["bitfinex-derivatives","ETHF0:USTF0",1773324321428,1.375453,2079.7,2078.6,1.34372345]
["bitfinex-derivatives","ETHF0:USTF0",1773324322028,1.127483,2079.7,2078.6,1.34372345]
["bitfinex-derivatives","ETHF0:USTF0",1773324322230,1.12698043,2079.9,2078.6,1.34372345]
["bitfinex-derivatives","ETHF0:USTF0",1773324322728,1.12698043,2079.9,2078.8,1.34372345]
["bitfinex-derivatives","ETHF0:USTF0",1773324322929,6.9364956,2080.0,2078.5,1.34372345]
["bitfinex-derivatives","ETHF0:USTF0",1773324322930,1.36766043,2079.5,2078.5,1.34372345]
["bitfinex-derivatives","ETHF0:USTF0",1773324323327,1.12698043,2079.5,2078.5,1.34372345]
["bitfinex-derivatives","ETHF0:USTF0",1773324323730,1.37068043,2079.5,2078.5,1.34372345]
["bitfinex-derivatives","ETHF0:USTF0",1773324323929,1.14260849,2079.3,2078.5,1.34372345]
["bitfinex-derivatives","ETHF0:USTF0",1773324324233,8.31867513,2079.4,2078.5,1.34372345]
["bitfinex-derivatives","ETHF0:USTF0",1773324325230,8.31610513,2079.4,2078.5,1.34372345]
["bitfinex-derivatives","ETHF0:USTF0",1773324325628,1.39786348,2079.3,2078.5,1.34372345]
["bitfinex-derivatives","ETHF0:USTF0",1773324326029,1.39786348,2079.3,2078.4,0.00571252]
["bitfinex-derivatives","ETHF0:USTF0",1773324326234,1.4004466,2079.0,2078.1,1.34372345]
["bitfinex-derivatives","ETHF0:USTF0",1773324326431,1.1339266,2078.7,2077.7,1.34372345]
["bitfinex-derivatives","ETHF0:USTF0",1773324326728,1.3989066,2078.5,2077.7,1.34372345]
["bitfinex-derivatives","ETHF0:USTF0",1773324327334,1.40380572,2078.5,2077.7,1.34943558]
["bitfinex-derivatives","ETHF0:USTF0",1773324327635,1.40380572,2078.5,2077.7,0.00571213]
["bitfinex-derivatives","ETHF0:USTF0",1773324327836,0.00489912,2078.5,2077.7,1.34943558]
["bitfinex-derivatives","ETHF0:USTF0",1773324328430,1.41242286,2078.5,2077.7,1.34943558]
["bitfinex-derivatives","ETHF0:USTF0",1773324328633,1.40222286,2078.5,2077.7,1.34943558]
["bitfinex-derivatives","ETHF0:USTF0",1773324329135,1.42136562,2078.7,2077.7,1.34943558]
["bitfinex-derivatives","ETHF0:USTF0",1773324329332,1.15877562,2078.5,2077.7,1.09659558]
["bitfinex-derivatives","ETHF0:USTF0",1773324329634,1.39446973,2078.3,2077.1,1.34372345]
["bitfinex-derivatives","ETHF0:USTF0",1773324329930,8.32746973,2078.4,2077.1,1.34372345]
["bitfinex-derivatives","ETHF0:USTF0",1773324330129,1.39446973,2078.3,2077.1,1.34372345]
["bitfinex-derivatives","ETHF0:USTF0",1773324330538,0.00343153,2078.3,2077.1,1.34758502]
["bitfinex-derivatives","ETHF0:USTF0",1773324331033,1.39446973,2078.1,2077.1,1.34758502]
["bitfinex-derivatives","ETHF0:USTF0",1773324331830,1.39446973,2077.9,2077.1,1.34758502]
["bitfinex-derivatives","ETHF0:USTF0",1773324332032,1.64760973,2077.8,2077.1,1.34758502]
["bitfinex-derivatives","ETHF0:USTF0",1773324332232,1.39446973,2077.8,2077.1,0.00386157]
["bitfinex-derivatives","ETHF0:USTF0",1773324332435,1.39446973,2077.7,2076.2,1.34372345]
["bitfinex-derivatives","ETHF0:USTF0",1773324332634,1.39446973,2077.7,2076.3,1.58449345]
["bitfinex-derivatives","ETHF0:USTF0",1773324332938,1.39446973,2077.8,2076.6,1.34372345]
["bitfinex-derivatives","ETHF0:USTF0",1773324333432,6.933,2077.9,2076.7,1.58445345]
["bitfinex-derivatives","ETHF0:USTF0",1773324333835,1.39446973,2077.8,2076.7,1.58445345]
["bitfinex-derivatives","ETHF0:USTF0",1773324334138,6.933,2077.9,2076.7,1.58445345]
["bitfinex-derivatives","ETHF0:USTF0",1773324334338,8.32746973,2077.9,2076.7,1.58445345]
["bitfinex-derivatives","ETHF0:USTF0",1773324334636,8.32746973,2077.9,2076.8,1.34372345]
["bitfinex-derivatives","ETHF0:USTF0",1773324335136,1.39446973,2077.8,2076.8,1.34372345]
["bitfinex-derivatives","ETHF0:USTF0",1773324335436,6.933,2077.9,2076.8,1.34372345]
["bitfinex-derivatives","ETHF0:USTF0",1773324335636,0.00343153,2078.3,2077.2,1.34372345]
["bitfinex-derivatives","ETHF0:USTF0",1773324335831,1.39790126,2078.3,2077.2,1.34372345]
["bitfinex-derivatives","ETHF0:USTF0",1773324337435,1.39790126,2078.3,2077.3,1.34372345]
["bitfinex-derivatives","ETHF0:USTF0",1773324338339,0.00343153,2078.3,2077.3,1.34372345]
["bitfinex-derivatives","ETHF0:USTF0",1773324338635,0.00343153,2078.3,2077.5,1.34372345]
["bitfinex-derivatives","ETHF0:USTF0",1773324340336,1.63844126,2078.3,2077.5,1.34372345]
["bitfinex-derivatives","ETHF0:USTF0",1773324340531,8.57344126,2078.3,2077.3,1.34372345]
["bitfinex-derivatives","ETHF0:USTF0",1773324340733,1.39446973,2078.2,2077.3,1.34372345]
["bitfinex-derivatives","ETHF0:USTF0",1773324341741,1.63622973,2078.2,2077.3,1.34372345]
["bitfinex-derivatives","ETHF0:USTF0",1773324342942,1.65146973,2078.1,2077.3,1.34372345]
["bitfinex-derivatives","ETHF0:USTF0",1773324343242,1.65292973,2077.9,2077.0,1.34372345]
["bitfinex-derivatives","ETHF0:USTF0",1773324343634,1.68009558,2077.7,2076.7,1.37463512]
["bitfinex-derivatives","ETHF0:USTF0",1773324343845,1.41402558,2077.5,2076.7,1.37463512]
["bitfinex-derivatives","ETHF0:USTF0",1773324344141,1.68005558,2077.3,2076.6,0.00514928]
["bitfinex-derivatives","ETHF0:USTF0",1773324345443,1.41402558,2077.1,2075.8,1.37463512]
["bitfinex-derivatives","ETHF0:USTF0",1773324345635,1.41402558,2076.7,2076.0,1.37463512]
["bitfinex-derivatives","ETHF0:USTF0",1773324346134,6.936,2076.9,2076.0,1.37463512]
["bitfinex-derivatives","ETHF0:USTF0",1773324346341,8.59859849,2076.9,2076.0,1.37845398]
["bitfinex-derivatives","ETHF0:USTF0",1773324346541,1.66666558,2076.8,2076.0,1.37845398]
["bitfinex-derivatives","ETHF0:USTF0",1773324346846,1.65589558,2076.8,2076.0,1.37845398]
["bitfinex-derivatives","ETHF0:USTF0",1773324347143,7.18533,2076.7,2076.0,1.37845398]
["bitfinex-derivatives","ETHF0:USTF0",1773324347344,6.936,2076.7,2076.0,1.37845398]
["bitfinex-derivatives","ETHF0:USTF0",1773324347535,0.00596291,2076.9,2076.0,1.37845398]
["bitfinex-derivatives","ETHF0:USTF0",1773324347741,1.41402558,2077.3,2076.2,1.37463512]
["bitfinex-derivatives","ETHF0:USTF0",1773324348344,8.35102558,2077.8,2076.5,1.37463512]
["bitfinex-derivatives","ETHF0:USTF0",1773324348536,1.41402558,2077.8,2076.5,1.37463512]
["bitfinex-derivatives","ETHF0:USTF0",1773324348736,1.41402558,2077.8,2076.7,1.37463512]
["bitfinex-derivatives","ETHF0:USTF0",1773324348737,0.00599201,2077.8,2076.7,1.37463512]
["bitfinex-derivatives","ETHF0:USTF0",1773324348946,0.00599201,2077.8,2076.8,1.37463512]
["bitfinex-derivatives","ETHF0:USTF0",1773324350843,1.40755246,2077.8,2076.8,1.37463512]
["bitfinex-derivatives","ETHF0:USTF0",1773324351341,1.40156045,2077.5,2076.8,1.37463512]
["bitfinex-derivatives","ETHF0:USTF0",1773324351540,6.937,2077.6,2076.8,1.37463512]
["bitfinex-derivatives","ETHF0:USTF0",1773324351745,8.33856045,2077.6,2076.8,1.37463512]
["bitfinex-derivatives","ETHF0:USTF0",1773324351943,1.40156045,2077.5,2076.8,1.37463512]
["bitfinex-derivatives","ETHF0:USTF0",1773324352550,1.40156045,2077.4,2076.2,1.30987083]
["bitfinex-derivatives","ETHF0:USTF0",1773324353048,1.64220045,2077.5,2076.2,1.30987083]
["bitfinex-derivatives","ETHF0:USTF0",1773324353549,1.40156045,2077.4,2076.2,1.30987083]
["bitfinex-derivatives","ETHF0:USTF0",1773324353750,1.40156045,2077.4,2076.2,1.55625733]
["bitfinex-derivatives","ETHF0:USTF0",1773324354348,6.937,2077.6,2076.2,1.55625733]
["bitfinex-derivatives","ETHF0:USTF0",1773324354349,1.40156045,2077.1,2076.2,1.30987083]
["bitfinex-derivatives","ETHF0:USTF0",1773324354550,1.40156045,2076.9,2076.2,1.30987083]
["bitfinex-derivatives","ETHF0:USTF0",1773324354851,6.937,2077.0,2076.2,1.30987083]
["bitfinex-derivatives","ETHF0:USTF0",1773324355353,1.40156045,2076.9,2076.2,1.30987083]
["bitfinex-derivatives","ETHF0:USTF0",1773324355553,1.40156045,2077.2,2076.2,1.30987083]
["bitfinex-derivatives","ETHF0:USTF0",1773324355752,8.33856045,2077.2,2076.2,1.30987083]
["bitfinex-derivatives","ETHF0:USTF0",1773324355950,1.40156045,2077.1,2076.2,1.30987083]
["bitfinex-derivatives","ETHF0:USTF0",1773324356651,8.33956045,2077.1,2076.2,1.30987083]
["bitfinex-derivatives","ETHF0:USTF0",1773324357154,1.40156045,2077.0,2076.2,1.30987083]
["bitfinex-derivatives","ETHF0:USTF0",1773324359451,1.40156045,2077.1,2076.2,1.30987083]
["bitfinex-derivatives","ETHF0:USTF0",1773324360355,6.938,2077.2,2076.2,1.30987083]
["bitfinex-derivatives","ETHF0:USTF0",1773324360751,8.33956045,2077.2,2076.2,1.30987083]
["bitfinex-derivatives","ETHF0:USTF0",1773324361852,1.40156045,2077.1,2076.2,1.30987083]
["bitfinex-derivatives","ETHF0:USTF0",1773324362052,5.92197,2076.7,2075.4,7.28317756]
["bitfinex-derivatives","ETHF0:USTF0",1773324362353,6.938,2076.7,2075.3,1.30987083]
["bitfinex-derivatives","ETHF0:USTF0",1773324362550,6.938,2076.7,2075.5,1.30987083]
["bitfinex-derivatives","ETHF0:USTF0",1773324362749,1.40156045,2077.0,2075.7,1.30987083]
["bitfinex-derivatives","ETHF0:USTF0",1773324362951,1.40156045,2077.4,2076.1,1.30987083]
["bitfinex-derivatives","ETHF0:USTF0",1773324363155,1.40156045,2077.6,2076.3,1.30987083]
["bitfinex-derivatives","ETHF0:USTF0",1773324363455,1.40156045,2077.6,2076.5,1.30987083]
["bitfinex-derivatives","ETHF0:USTF0",1773324363753,1.40755246,2077.8,2076.5,1.30987083]
["bitfinex-derivatives","ETHF0:USTF0",1773324363961,1.40755246,2077.8,2076.7,1.30987083]
["bitfinex-derivatives","ETHF0:USTF0",1773324364255,0.00599201,2077.8,2076.7,1.30987083]
["bitfinex-derivatives","ETHF0:USTF0",1773324364559,1.40755246,2077.8,2076.7,1.30987083]
["bitfinex-derivatives","ETHF0:USTF0",1773324364759,0.1,2077.5,2076.7,1.30987083]
["bitfinex-derivatives","ETHF0:USTF0",1773324365759,0.00599201,2077.8,2076.9,1.30987083]
["bitfinex-derivatives","ETHF0:USTF0",1773324367963,1.40755246,2077.8,2076.9,1.30987083]
["bitfinex-derivatives","ETHF0:USTF0",1773324368657,0.00599201,2077.8,2076.9,1.30987083]
["bitfinex-derivatives","ETHF0:USTF0",1773324368853,1.40755246,2077.8,2076.9,1.30987083]
["bitfinex-derivatives","ETHF0:USTF0",1773324369053,0.00599201,2077.8,2076.9,1.30987083]
["bitfinex-derivatives","ETHF0:USTF0",1773324370562,1.40156045,2078.3,2076.9,1.30987083]
["bitfinex-derivatives","ETHF0:USTF0",1773324370764,1.40156045,2078.3,2077.1,1.30987083]
["bitfinex-derivatives","ETHF0:USTF0",1773324371060,1.40156045,2078.7,2077.1,1.30987083]
["bitfinex-derivatives","ETHF0:USTF0",1773324371255,1.40156045,2078.5,2077.1,1.30987083]
["bitfinex-derivatives","ETHF0:USTF0",1773324371456,1.40156045,2078.7,2077.5,1.30987083]
["bitfinex-derivatives","ETHF0:USTF0",1773324371656,0.00573477,2078.7,2077.6,1.30987083]
["bitfinex-derivatives","ETHF0:USTF0",1773324371858,0.00573477,2078.7,2077.6,1.31548757]
["bitfinex-derivatives","ETHF0:USTF0",1773324373474,1.40729522,2078.7,2077.6,1.31548757]
["bitfinex-derivatives","ETHF0:USTF0",1773324373973,1.40156045,2078.5,2077.6,1.31548757]
["bitfinex-derivatives","ETHF0:USTF0",1773324374463,1.40156045,2078.5,2077.3,1.30987083]
["bitfinex-derivatives","ETHF0:USTF0",1773324374665,1.40156045,2078.3,2077.0,1.30987083]
["bitfinex-derivatives","ETHF0:USTF0",1773324374874,8.33856045,2078.5,2077.0,1.30987083]
["bitfinex-derivatives","ETHF0:USTF0",1773324375172,1.40156045,2078.4,2077.2,1.30987083]
["bitfinex-derivatives","ETHF0:USTF0",1773324375572,1.40156045,2078.4,2077.2,1.31607372]
["bitfinex-derivatives","ETHF0:USTF0",1773324376467,6.937,2078.5,2077.2,1.31607372]
["bitfinex-derivatives","ETHF0:USTF0",1773324376468,1.40156045,2078.2,2077.2,1.31607372]
["bitfinex-derivatives","ETHF0:USTF0",1773324377066,1.40156045,2078.0,2077.2,0.00620289]
["bitfinex-derivatives","ETHF0:USTF0",1773324378470,1.64261045,2078.0,2077.2,0.00620289]
["bitfinex-derivatives","ETHF0:USTF0",1773324378668,1.40156045,2078.0,2077.2,0.00620289]
["bitfinex-derivatives","ETHF0:USTF0",1773324378870,1.64342045,2078.0,2077.2,0.00620289]
["bitfinex-derivatives","ETHF0:USTF0",1773324379070,1.64349045,2078.0,2077.2,0.00620289]
["bitfinex-derivatives","ETHF0:USTF0",1773324379975,1.64323045,2078.0,2077.2,0.00620289]
["bitfinex-derivatives","ETHF0:USTF0",1773324380276,1.64387045,2078.0,2077.2,0.00620289]
["bitfinex-derivatives","ETHF0:USTF0",1773324380871,1.42773616,2077.7,2076.9,1.4347812]
["bitfinex-derivatives","ETHF0:USTF0",1773324381477,1.66978616,2077.7,2076.9,1.4347812]
["bitfinex-derivatives","ETHF0:USTF0",1773324381871,1.66978616,2077.7,2076.9,1.44074866]
["bitfinex-derivatives","ETHF0:USTF0",1773324382571,1.42773616,2077.7,2076.9,1.44074866]
["bitfinex-derivatives","ETHF0:USTF0",1773324382776,1.67418616,2077.7,2076.9,1.44074866]
["bitfinex-derivatives","ETHF0:USTF0",1773324383078,1.67075616,2077.7,2076.9,1.44074866]
["bitfinex-derivatives","ETHF0:USTF0",1773324383466,8.36373616,2077.9,2076.9,1.44074866]
["bitfinex-derivatives","ETHF0:USTF0",1773324383671,1.42773616,2078.1,2076.9,1.44074866]
["bitfinex-derivatives","ETHF0:USTF0",1773324385167,1.42773616,2078.3,2077.1,1.4347812]
["bitfinex-derivatives","ETHF0:USTF0",1773324386272,1.42773616,2078.1,2077.1,1.4347812]
["bitfinex-derivatives","ETHF0:USTF0",1773324386478,1.42773616,2078.5,2077.1,1.4347812]
["bitfinex-derivatives","ETHF0:USTF0",1773324388276,1.42773616,2078.3,2077.1,1.4347812]
["bitfinex-derivatives","ETHF0:USTF0",1773324388873,0.24053,2078.4,2077.1,1.4347812]
["bitfinex-derivatives","ETHF0:USTF0",1773324389171,1.66826616,2078.4,2077.1,1.4347812]
["bitfinex-derivatives","ETHF0:USTF0",1773324390475,1.42773616,2078.0,2077.1,1.4347812]
["bitfinex-derivatives","ETHF0:USTF0",1773324391274,1.42773616,2078.4,2077.1,1.4347812]
["bitfinex-derivatives","ETHF0:USTF0",1773324391474,1.42773616,2078.4,2077.1,1.6754612]
["bitfinex-derivatives","ETHF0:USTF0",1773324392375,1.42773616,2078.4,2077.2,1.4347812]
["bitfinex-derivatives","ETHF0:USTF0",1773324392575,1.42773616,2078.4,2077.4,1.4347812]
["bitfinex-derivatives","ETHF0:USTF0",1773324393679,1.42773616,2078.6,2077.4,1.4347812]
["bitfinex-derivatives","ETHF0:USTF0",1773324393980,5.66085268,2078.5,2077.4,1.4347812]
["bitfinex-derivatives","ETHF0:USTF0",1773324394182,0.00573477,2078.7,2077.6,1.4347812]
["bitfinex-derivatives","ETHF0:USTF0",1773324394586,0.00573477,2078.7,2077.8,1.4347812]
["bitfinex-derivatives","ETHF0:USTF0",1773324394982,1.43347093,2078.7,2077.8,1.4347812]
["bitfinex-derivatives","ETHF0:USTF0",1773324395472,0.00573477,2078.7,2077.8,1.4347812]
["bitfinex-derivatives","ETHF0:USTF0",1773324396175,1.43347093,2078.7,2077.8,1.4347812]
["bitfinex-derivatives","ETHF0:USTF0",1773324396571,1.67397093,2078.7,2077.6,1.4347812]
["bitfinex-derivatives","ETHF0:USTF0",1773324397384,1.42773616,2078.5,2077.6,1.4347812]
["bitfinex-derivatives","ETHF0:USTF0",1773324398776,1.66866616,2078.5,2077.6,1.4347812]
["bitfinex-derivatives","ETHF0:USTF0",1773324398978,5.65789589,2078.4,2077.0,1.4347812]
["bitfinex-derivatives","ETHF0:USTF0",1773324399174,1.42773616,2078.3,2077.0,1.4347812]
["bitfinex-derivatives","ETHF0:USTF0",1773324399579,1.42773616,2078.3,2077.1,1.4347812]
["bitfinex-derivatives","ETHF0:USTF0",1773324399978,1.42773616,2078.5,2077.1,1.6754612]
["bitfinex-derivatives","ETHF0:USTF0",1773324400586,1.42773616,2078.3,2077.1,1.4347812]
["bitfinex-derivatives","ETHF0:USTF0",1773324401686,1.42773616,2078.6,2077.3,1.4347812]
["bitfinex-derivatives","ETHF0:USTF0",1773324401886,7.08582932,2078.5,2077.3,1.4347812]
["bitfinex-derivatives","ETHF0:USTF0",1773324402186,1.42773616,2078.5,2077.3,1.4347812]
["bitfinex-derivatives","ETHF0:USTF0",1773324402383,1.66826616,2078.5,2077.3,1.4347812]
["bitfinex-derivatives","ETHF0:USTF0",1773324404287,1.40188234,2078.3,2077.3,1.4347812]
["bitfinex-derivatives","ETHF0:USTF0",1773324405878,1.40188234,2078.1,2077.0,1.33497128]
["bitfinex-derivatives","ETHF0:USTF0",1773324406081,1.64289234,2077.9,2077.0,1.33497128]
["bitfinex-derivatives","ETHF0:USTF0",1773324406485,1.64574234,2077.5,2076.6,1.33497128]
["bitfinex-derivatives","ETHF0:USTF0",1773324406786,1.40188234,2077.3,2076.0,1.33497128]
["bitfinex-derivatives","ETHF0:USTF0",1773324407578,1.40188234,2077.3,2076.0,1.34094893]
["bitfinex-derivatives","ETHF0:USTF0",1773324408581,1.40188234,2077.3,2076.2,1.33497128]
["bitfinex-derivatives","ETHF0:USTF0",1773324410391,1.36456853,2077.1,2076.2,1.33497128]
["bitfinex-derivatives","ETHF0:USTF0",1773324410590,1.36885851,2077.1,2076.2,1.33497128]
["bitfinex-derivatives","ETHF0:USTF0",1773324412083,1.36885851,2077.1,2076.0,1.64321342]
["bitfinex-derivatives","ETHF0:USTF0",1773324413189,1.36456853,2076.9,2076.0,0.00597765]
["bitfinex-derivatives","ETHF0:USTF0",1773324413491,1.36456853,2076.5,2075.8,1.39491823]
["bitfinex-derivatives","ETHF0:USTF0",1773324413685,1.60720853,2076.5,2075.8,1.39491823]
["bitfinex-derivatives","ETHF0:USTF0",1773324413885,1.60756853,2076.5,2075.8,1.39491823]
["bitfinex-derivatives","ETHF0:USTF0",1773324414288,1.60756853,2076.5,2075.1,1.39491823]
["bitfinex-derivatives","ETHF0:USTF0",1773324414591,1.36456853,2076.3,2075.1,1.39945082]
["bitfinex-derivatives","ETHF0:USTF0",1773324415687,0.24071,2076.9,2075.3,1.39491823]
["bitfinex-derivatives","ETHF0:USTF0",1773324415688,1.36456853,2076.5,2075.3,1.39491823]
["bitfinex-derivatives","ETHF0:USTF0",1773324415890,1.36456853,2076.8,2075.3,1.39491823]
["bitfinex-derivatives","ETHF0:USTF0",1773324416085,1.36456853,2076.8,2075.5,1.39491823]
["bitfinex-derivatives","ETHF0:USTF0",1773324416394,1.36456853,2077.0,2075.7,1.39491823]
["bitfinex-derivatives","ETHF0:USTF0",1773324417484,1.36456853,2077.0,2075.9,1.39491823]
["bitfinex-derivatives","ETHF0:USTF0",1773324418792,1.36456853,2077.0,2076.0,1.39491823]
["bitfinex-derivatives","ETHF0:USTF0",1773324419591,1.36885851,2077.1,2076.0,1.39491823]
["bitfinex-derivatives","ETHF0:USTF0",1773324421489,1.60953851,2077.1,2076.0,1.39491823]
["bitfinex-derivatives","ETHF0:USTF0",1773324421795,1.36456853,2076.4,2075.6,1.39491823]
["bitfinex-derivatives","ETHF0:USTF0",1773324422288,1.36456853,2076.8,2075.6,1.63576823]
["bitfinex-derivatives","ETHF0:USTF0",1773324423087,1.36456853,2076.8,2075.7,1.39491823]
["bitfinex-derivatives","ETHF0:USTF0",1773324423388,1.36456853,2076.8,2075.1,5.93081259]
["bitfinex-derivatives","ETHF0:USTF0",1773324423389,1.36456853,2076.4,2075.1,1.39945082]
["bitfinex-derivatives","ETHF0:USTF0",1773324423590,1.36456853,2076.4,2075.3,1.39491823]
["bitfinex-derivatives","ETHF0:USTF0",1773324424090,1.36456853,2076.6,2075.4,1.63579823]
["bitfinex-derivatives","ETHF0:USTF0",1773324425093,1.36456853,2076.9,2075.4,1.63579823]
["bitfinex-derivatives","ETHF0:USTF0",1773324425992,0.00428998,2077.1,2076.0,1.39491823]
["bitfinex-derivatives","ETHF0:USTF0",1773324425993,1.36885851,2077.1,2076.0,1.39491823]
["bitfinex-derivatives","ETHF0:USTF0",1773324426496,1.36456853,2076.9,2076.0,1.39491823]
["bitfinex-derivatives","ETHF0:USTF0",1773324427295,1.60530853,2076.6,2075.3,1.39491823]
["bitfinex-derivatives","ETHF0:USTF0",1773324427696,1.36456853,2076.6,2075.3,1.63579823]
["bitfinex-derivatives","ETHF0:USTF0",1773324428096,1.36456853,2076.6,2075.4,6.939]
["bitfinex-derivatives","ETHF0:USTF0",1773324428397,1.36456853,2076.6,2075.5,1.39491823]
["bitfinex-derivatives","ETHF0:USTF0",1773324429693,1.36456853,2076.9,2075.5,1.39491823]
["bitfinex-derivatives","ETHF0:USTF0",1773324430395,1.36456853,2076.9,2075.7,1.39491823]
["bitfinex-derivatives","ETHF0:USTF0",1773324430795,1.36456853,2076.9,2075.9,1.39491823]
["bitfinex-derivatives","ETHF0:USTF0",1773324431484,1.36456853,2076.9,2076.1,1.39491823]
["bitfinex-derivatives","ETHF0:USTF0",1773324431689,1.36456853,2076.9,2075.8,1.39491823]
["bitfinex-derivatives","ETHF0:USTF0",1773324434998,1.60527853,2076.9,2075.8,1.39491823]
["bitfinex-derivatives","ETHF0:USTF0",1773324435192,1.60527853,2076.9,2075.4,1.39491823]
["bitfinex-derivatives","ETHF0:USTF0",1773324435193,1.36456853,2076.3,2075.4,1.39491823]
["bitfinex-derivatives","ETHF0:USTF0",1773324435395,1.36456853,2076.0,2075.2,1.39491823]
["bitfinex-derivatives","ETHF0:USTF0",1773324435691,1.36456853,2075.8,2075.1,0.00453259]
["bitfinex-derivatives","ETHF0:USTF0",1773324436102,1.36456853,2075.8,2075.1,1.39945082]
["bitfinex-derivatives","ETHF0:USTF0",1773324437097,5.36229068,2076.4,2075.1,1.39945082]
["bitfinex-derivatives","ETHF0:USTF0",1773324437299,1.36456853,2076.7,2075.5,1.39491823]
["bitfinex-derivatives","ETHF0:USTF0",1773324437997,1.36456853,2076.3,2075.5,1.39491823]
["bitfinex-derivatives","ETHF0:USTF0",1773324438695,1.36456853,2076.5,2075.5,1.39491823]
["bitfinex-derivatives","ETHF0:USTF0",1773324440594,1.60532853,2076.5,2075.5,1.39491823]
["bitfinex-derivatives","ETHF0:USTF0",1773324440798,1.38888203,2076.3,2075.5,1.39491823]
["bitfinex-derivatives","ETHF0:USTF0",1773324440995,1.38888203,2076.8,2075.5,1.63577823]
["bitfinex-derivatives","ETHF0:USTF0",1773324441187,1.38888203,2076.6,2075.5,1.63577823]
["bitfinex-derivatives","ETHF0:USTF0",1773324441394,1.38888203,2076.6,2075.5,1.33439344]
["bitfinex-derivatives","ETHF0:USTF0",1773324441395,1.62962203,2076.6,2075.5,1.33439344]
["bitfinex-derivatives","ETHF0:USTF0",1773324441593,1.38888203,2076.4,2075.5,1.33439344]
["bitfinex-derivatives","ETHF0:USTF0",1773324442898,1.62965203,2076.3,2075.5,1.33439344]
["bitfinex-derivatives","ETHF0:USTF0",1773324443904,1.38888203,2076.5,2075.5,1.33439344]
["bitfinex-derivatives","ETHF0:USTF0",1773324445300,1.38888203,2076.4,2075.5,1.33439344]
["bitfinex-derivatives","ETHF0:USTF0",1773324445699,1.62964203,2076.4,2075.5,1.33439344]
["bitfinex-derivatives","ETHF0:USTF0",1773324446597,1.38888203,2076.6,2075.5,1.33439344]
["bitfinex-derivatives","ETHF0:USTF0",1773324446996,1.38888203,2076.8,2075.7,1.33439344]
["bitfinex-derivatives","ETHF0:USTF0",1773324447202,5.69682269,2076.7,2075.7,1.33439344]
["bitfinex-derivatives","ETHF0:USTF0",1773324447403,1.38888203,2076.8,2075.7,1.33439344]
["bitfinex-derivatives","ETHF0:USTF0",1773324448403,1.38888203,2076.6,2075.7,1.33439344]
["bitfinex-derivatives","ETHF0:USTF0",1773324449110,1.38888203,2076.7,2075.7,1.33439344]
["bitfinex-derivatives","ETHF0:USTF0",1773324449407,1.38888203,2076.5,2075.7,1.33439344]
["bitfinex-derivatives","ETHF0:USTF0",1773324450807,1.38888203,2076.1,2075.4,1.33439344]
["bitfinex-derivatives","ETHF0:USTF0",1773324451312,1.38888203,2076.3,2075.4,1.33439344]
["bitfinex-derivatives","ETHF0:USTF0",1773324451504,1.38888203,2076.5,2075.4,1.33439344]
["bitfinex-derivatives","ETHF0:USTF0",1773324451704,1.38888203,2076.3,2075.4,1.33439344]
["bitfinex-derivatives","ETHF0:USTF0",1773324452503,1.62963203,2076.5,2075.4,1.33439344]
["bitfinex-derivatives","ETHF0:USTF0",1773324452703,5.70182624,2076.4,2075.4,1.33439344]
["bitfinex-derivatives","ETHF0:USTF0",1773324453305,1.38888203,2076.3,2075.4,1.33439344]
["bitfinex-derivatives","ETHF0:USTF0",1773324453501,1.38888203,2075.9,2075.1,1.33892603]
["bitfinex-derivatives","ETHF0:USTF0",1773324454509,0.24082,2076.0,2075.1,1.33892603]
["bitfinex-derivatives","ETHF0:USTF0",1773324454510,1.38888203,2075.7,2075.1,1.33892603]
["bitfinex-derivatives","ETHF0:USTF0",1773324455205,1.38888203,2075.7,2075.1,0.00453259]
["bitfinex-derivatives","ETHF0:USTF0",1773324455700,1.38888203,2075.5,2074.7,1.33439344]
["bitfinex-derivatives","ETHF0:USTF0",1773324456302,1.38888203,2075.7,2074.7,1.33439344]
["bitfinex-derivatives","ETHF0:USTF0",1773324456702,1.39255697,2075.7,2074.7,1.34062439]
["bitfinex-derivatives","ETHF0:USTF0",1773324456907,1.63340697,2075.7,2074.7,1.34062439]
["bitfinex-derivatives","ETHF0:USTF0",1773324457106,1.38888203,2075.5,2074.7,1.34062439]
["bitfinex-derivatives","ETHF0:USTF0",1773324457510,1.63340697,2075.7,2074.7,1.34062439]
["bitfinex-derivatives","ETHF0:USTF0",1773324457908,0.00367494,2075.7,2074.7,1.34062439]
["bitfinex-derivatives","ETHF0:USTF0",1773324458913,1.39255697,2075.7,2074.7,1.34062439]
["bitfinex-derivatives","ETHF0:USTF0",1773324459315,1.38888203,2075.5,2074.7,1.34062439]
["bitfinex-derivatives","ETHF0:USTF0",1773324460303,1.38888203,2075.6,2074.7,1.34062439]
["bitfinex-derivatives","ETHF0:USTF0",1773324461208,0.00367494,2075.7,2074.9,1.33439344]
["bitfinex-derivatives","ETHF0:USTF0",1773324461814,6.942,2076.1,2075.1,1.33439344]
["bitfinex-derivatives","ETHF0:USTF0",1773324462010,1.38888203,2076.4,2075.3,1.33439344]
["bitfinex-derivatives","ETHF0:USTF0",1773324462217,1.38888203,2076.8,2075.5,1.33439344]
["bitfinex-derivatives","ETHF0:USTF0",1773324462414,1.38888203,2076.8,2075.6,1.33439344]
["bitfinex-derivatives","ETHF0:USTF0",1773324462816,1.39282022,2076.8,2075.6,1.57524344]
["bitfinex-derivatives","ETHF0:USTF0",1773324463217,1.39282022,2076.8,2075.6,1.33439344]
["bitfinex-derivatives","ETHF0:USTF0",1773324464521,0.00393819,2076.8,2075.6,1.33439344]
["bitfinex-derivatives","ETHF0:USTF0",1773324465215,0.00393819,2076.8,2075.8,1.32413989]
["bitfinex-derivatives","ETHF0:USTF0",1773324466021,0.00393819,2076.8,2076.0,1.32413989]
["bitfinex-derivatives","ETHF0:USTF0",1773324466324,0.00393819,2076.8,2076.2,1.32413989]
["bitfinex-derivatives","ETHF0:USTF0",1773324466524,0.00393819,2076.8,2076.2,1.32948522]
["bitfinex-derivatives","ETHF0:USTF0",1773324467326,1.27044008,2077.3,2076.2,1.32948522]
["bitfinex-derivatives","ETHF0:USTF0",1773324468220,1.27538359,2077.3,2076.2,1.32948522]
["bitfinex-derivatives","ETHF0:USTF0",1773324468723,0.00494351,2077.3,2076.4,1.32413989]
["bitfinex-derivatives","ETHF0:USTF0",1773324468921,1.27538359,2077.3,2076.4,1.32413989]
["bitfinex-derivatives","ETHF0:USTF0",1773324470027,0.00494351,2077.3,2076.4,1.32413989]
["bitfinex-derivatives","ETHF0:USTF0",1773324470420,1.31754323,2077.3,2076.4,1.32413989]
["bitfinex-derivatives","ETHF0:USTF0",1773324474418,1.31259972,2077.0,2076.2,1.26579137]
["bitfinex-derivatives","ETHF0:USTF0",1773324475424,1.31259972,2077.0,2076.2,0.00534533]
["bitfinex-derivatives","ETHF0:USTF0",1773324475924,1.31259972,2076.8,2076.2,0.00534533]
["bitfinex-derivatives","ETHF0:USTF0",1773324476528,1.31259972,2076.8,2076.0,1.26044604]
["bitfinex-derivatives","ETHF0:USTF0",1773324476722,1.31259972,2076.7,2075.8,1.26044604]
["bitfinex-derivatives","ETHF0:USTF0",1773324477426,1.31259972,2076.7,2075.8,1.2664641]
["bitfinex-derivatives","ETHF0:USTF0",1773324477824,6.94,2077.2,2075.8,1.2664641]
["bitfinex-derivatives","ETHF0:USTF0",1773324477825,1.31259972,2076.3,2075.8,0.00601806]
["bitfinex-derivatives","ETHF0:USTF0",1773324478023,1.31259972,2076.3,2075.5,1.26044604]
["bitfinex-derivatives","ETHF0:USTF0",1773324479028,1.31259972,2076.3,2075.5,0.00550062]
["bitfinex-derivatives","ETHF0:USTF0",1773324479426,1.31259972,2076.1,2075.2,1.26044604]
["bitfinex-derivatives","ETHF0:USTF0",1773324480327,1.31259972,2076.1,2075.2,1.26458193]
["bitfinex-derivatives","ETHF0:USTF0",1773324480726,1.31259972,2075.8,2075.2,0.00413589]
["bitfinex-derivatives","ETHF0:USTF0",1773324481024,0.00364951,2075.8,2075.2,1.26458193]
["bitfinex-derivatives","ETHF0:USTF0",1773324481327,1.31259972,2076.3,2075.2,1.26458193]
["bitfinex-derivatives","ETHF0:USTF0",1773324482430,1.31673454,2076.3,2075.2,1.26458193]
["bitfinex-derivatives","ETHF0:USTF0",1773324482726,0.00413482,2076.3,2075.4,1.26044604]
["bitfinex-derivatives","ETHF0:USTF0",1773324483124,1.31673454,2076.3,2075.4,1.26044604]
["bitfinex-derivatives","ETHF0:USTF0",1773324483525,0.00413482,2076.3,2075.4,1.26044604]
["bitfinex-derivatives","ETHF0:USTF0",1773324483832,1.31259972,2076.8,2075.6,1.26044604]
["bitfinex-derivatives","ETHF0:USTF0",1773324484134,1.31259972,2076.6,2075.6,1.26044604]
["bitfinex-derivatives","ETHF0:USTF0",1773324484531,1.31259972,2076.4,2075.6,1.26044604]
["bitfinex-derivatives","ETHF0:USTF0",1773324484832,1.31693182,2076.4,2075.6,1.26044604]
["bitfinex-derivatives","ETHF0:USTF0",1773324487934,1.31259972,2075.8,2074.9,1.26044604]
["bitfinex-derivatives","ETHF0:USTF0",1773324488429,1.31259972,2075.6,2074.9,1.26044604]
["bitfinex-derivatives","ETHF0:USTF0",1773324488633,1.31259972,2075.6,2074.7,1.26044604]
["bitfinex-derivatives","ETHF0:USTF0",1773324489133,1.31259972,2075.6,2074.7,1.26517259]
["bitfinex-derivatives","ETHF0:USTF0",1773324489532,1.31259972,2075.3,2074.4,1.26044604]
["bitfinex-derivatives","ETHF0:USTF0",1773324489731,1.31259972,2075.3,2074.2,1.26044604]
["bitfinex-derivatives","ETHF0:USTF0",1773324489933,1.55351972,2075.1,2074.2,1.26044604]
["bitfinex-derivatives","ETHF0:USTF0",1773324490438,1.31259972,2075.5,2074.2,1.26044604]
["bitfinex-derivatives","ETHF0:USTF0",1773324490636,1.31259972,2075.3,2074.3,1.26044604]
["bitfinex-derivatives","ETHF0:USTF0",1773324491426,1.31259972,2075.1,2074.2,0.00445122]
["bitfinex-derivatives","ETHF0:USTF0",1773324491835,1.31259972,2075.1,2074.2,1.26489726]
["bitfinex-derivatives","ETHF0:USTF0",1773324493936,1.31259972,2075.3,2074.2,1.26489726]
["bitfinex-derivatives","ETHF0:USTF0",1773324494531,1.55349972,2075.3,2074.2,0.00445122]
["bitfinex-derivatives","ETHF0:USTF0",1773324494736,1.55349972,2075.3,2074.2,1.26489726]
["bitfinex-derivatives","ETHF0:USTF0",1773324495836,1.31259972,2075.3,2074.2,1.26489726]
["bitfinex-derivatives","ETHF0:USTF0",1773324497236,1.55348972,2075.3,2074.2,1.26489726]
["bitfinex-derivatives","ETHF0:USTF0",1773324498235,1.31259972,2075.0,2074.2,0.00445122]
["bitfinex-derivatives","ETHF0:USTF0",1773324499236,1.31259972,2075.0,2074.2,1.26489726]
["bitfinex-derivatives","ETHF0:USTF0",1773324499933,1.55435972,2075.0,2074.2,1.26489726]
["bitfinex-derivatives","ETHF0:USTF0",1773324500136,1.31259972,2075.0,2074.2,1.26489726]
["bitfinex-derivatives","ETHF0:USTF0",1773324500639,1.17912862,2075.2,2074.2,1.26489726]
["bitfinex-derivatives","ETHF0:USTF0",1773324500940,1.17912862,2075.5,2074.2,1.26489726]
["bitfinex-derivatives","ETHF0:USTF0",1773324501740,1.17912862,2075.3,2074.2,1.26489726]
["bitfinex-derivatives","ETHF0:USTF0",1773324502535,1.17912862,2075.5,2074.4,1.15944658]
["bitfinex-derivatives","ETHF0:USTF0",1773324503133,1.41999862,2075.5,2074.4,1.15944658]
["bitfinex-derivatives","ETHF0:USTF0",1773324504742,1.17912862,2075.5,2074.4,1.15944658]
["bitfinex-derivatives","ETHF0:USTF0",1773324505044,1.17912862,2075.9,2074.6,1.15944658]
["bitfinex-derivatives","ETHF0:USTF0",1773324505342,1.17912862,2076.2,2074.8,1.15944658]
["bitfinex-derivatives","ETHF0:USTF0",1773324505547,1.17912862,2076.2,2075.0,1.15944658]
["bitfinex-derivatives","ETHF0:USTF0",1773324506342,1.17912862,2076.0,2075.0,1.15944658]
["bitfinex-derivatives","ETHF0:USTF0",1773324507043,1.17912862,2076.2,2075.0,1.15944658]
["bitfinex-derivatives","ETHF0:USTF0",1773324508242,1.18346072,2076.4,2075.2,1.15944658]
["bitfinex-derivatives","ETHF0:USTF0",1773324509736,0.0043321,2076.4,2075.2,1.15944658]
["bitfinex-derivatives","ETHF0:USTF0",1773324510145,1.18346072,2076.4,2075.2,1.15944658]
["bitfinex-derivatives","ETHF0:USTF0",1773324510547,0.0043321,2076.4,2075.3,1.15944658]
["bitfinex-derivatives","ETHF0:USTF0",1773324511350,1.17912862,2076.9,2075.5,1.15944658]
["bitfinex-derivatives","ETHF0:USTF0",1773324512450,1.18294866,2076.9,2075.5,1.15944658]
["bitfinex-derivatives","ETHF0:USTF0",1773324513153,1.17912862,2076.7,2075.5,1.15944658]
["bitfinex-derivatives","ETHF0:USTF0",1773324513353,1.17912862,2076.7,2074.8,7.86524362]
["bitfinex-derivatives","ETHF0:USTF0",1773324513354,1.17912862,2076.6,2075.0,1.15944658]
["bitfinex-derivatives","ETHF0:USTF0",1773324513549,1.17912862,2076.5,2075.0,1.15944658]
["bitfinex-derivatives","ETHF0:USTF0",1773324514356,1.17912862,2076.5,2075.1,1.40035658]
["bitfinex-derivatives","ETHF0:USTF0",1773324514750,1.17912862,2076.5,2075.3,1.15944658]
["bitfinex-derivatives","ETHF0:USTF0",1773324517651,1.17912862,2076.5,2075.4,1.15944658]
["bitfinex-derivatives","ETHF0:USTF0",1773324518759,1.17912862,2076.3,2075.4,1.15944658]
["bitfinex-derivatives","ETHF0:USTF0",1773324518961,1.17912862,2076.1,2075.1,1.15944658]
["bitfinex-derivatives","ETHF0:USTF0",1773324519360,1.17912862,2075.9,2074.9,1.15944658]
["bitfinex-derivatives","ETHF0:USTF0",1773324519654,0.24083,2075.8,2074.9,1.15944658]
["bitfinex-derivatives","ETHF0:USTF0",1773324519861,1.17912862,2075.7,2074.9,1.15944658]
["bitfinex-derivatives","ETHF0:USTF0",1773324520258,1.17912862,2076.2,2074.9,1.15944658]
["bitfinex-derivatives","ETHF0:USTF0",1773324520658,1.17912862,2076.0,2074.9,1.15944658]
["bitfinex-derivatives","ETHF0:USTF0",1773324521162,1.17912862,2075.8,2074.9,1.15944658]
["bitfinex-derivatives","ETHF0:USTF0",1773324521362,1.17912862,2075.6,2074.6,1.15944658]
["bitfinex-derivatives","ETHF0:USTF0",1773324522861,8.70693952,2076.2,2074.1,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1773324522862,1.17912862,2075.2,2074.4,1.39525073]
["bitfinex-derivatives","ETHF0:USTF0",1773324523057,1.17912862,2075.0,2074.4,1.39525073]
["bitfinex-derivatives","ETHF0:USTF0",1773324523262,0.00366723,2075.0,2074.4,1.39525073]
["bitfinex-derivatives","ETHF0:USTF0",1773324523462,1.11724563,2075.0,2074.4,1.15944658]
["bitfinex-derivatives","ETHF0:USTF0",1773324524859,1.11724563,2075.0,2074.2,1.21690855]
["bitfinex-derivatives","ETHF0:USTF0",1773324525264,1.11724563,2075.0,2074.2,0.00445122]
["bitfinex-derivatives","ETHF0:USTF0",1773324525460,1.11724563,2075.0,2074.2,1.21690855]
["bitfinex-derivatives","ETHF0:USTF0",1773324526263,1.11724563,2075.0,2074.2,0.00445122]
["bitfinex-derivatives","ETHF0:USTF0",1773324527166,1.1135784,2074.8,2073.9,1.21245733]
["bitfinex-derivatives","ETHF0:USTF0",1773324527358,1.1135784,2074.8,2073.8,0.23698122]
["bitfinex-derivatives","ETHF0:USTF0",1773324527563,1.1135784,2074.8,2073.8,1.21245733]
["bitfinex-derivatives","ETHF0:USTF0",1773324527763,1.1135784,2074.6,2073.4,1.21245733]
["bitfinex-derivatives","ETHF0:USTF0",1773324528269,1.1135784,2074.9,2073.4,1.216202]
["bitfinex-derivatives","ETHF0:USTF0",1773324528467,1.1135784,2074.9,2073.6,1.21245733]
["bitfinex-derivatives","ETHF0:USTF0",1773324528669,1.1135784,2074.9,2073.8,1.21245733]
["bitfinex-derivatives","ETHF0:USTF0",1773324529472,0.00366723,2075.0,2073.8,1.21245733]
["bitfinex-derivatives","ETHF0:USTF0",1773324530473,0.00366723,2075.0,2073.4,7.62625994]
["bitfinex-derivatives","ETHF0:USTF0",1773324530474,0.00366723,2075.0,2074.0,1.09929947]
["bitfinex-derivatives","ETHF0:USTF0",1773324530669,0.00366723,2075.0,2074.1,1.09929947]
["bitfinex-derivatives","ETHF0:USTF0",1773324531373,1.15521156,2075.6,2074.3,1.09929947]
["bitfinex-derivatives","ETHF0:USTF0",1773324532569,1.15914556,2075.6,2074.3,1.09929947]
["bitfinex-derivatives","ETHF0:USTF0",1773324532770,1.15914556,2075.6,2074.5,1.09929947]
["bitfinex-derivatives","ETHF0:USTF0",1773324533670,1.15914556,2075.6,2074.5,1.34076947]
["bitfinex-derivatives","ETHF0:USTF0",1773324533872,0.003934,2075.6,2074.7,1.34305947]
["bitfinex-derivatives","ETHF0:USTF0",1773324534171,1.15914556,2075.6,2074.7,1.09929947]
["bitfinex-derivatives","ETHF0:USTF0",1773324534367,0.003934,2075.6,2074.7,1.34386947]
["bitfinex-derivatives","ETHF0:USTF0",1773324535472,0.003934,2075.6,2074.7,1.34708947]
["bitfinex-derivatives","ETHF0:USTF0",1773324535772,0.003934,2075.6,2074.9,1.09929947]
["bitfinex-derivatives","ETHF0:USTF0",1773324535969,1.39600156,2076.2,2074.9,1.35762947]
["bitfinex-derivatives","ETHF0:USTF0",1773324536267,1.39600156,2076.2,2074.9,1.34240947]
["bitfinex-derivatives","ETHF0:USTF0",1773324536668,1.39600156,2076.2,2074.9,1.09929947]
["bitfinex-derivatives","ETHF0:USTF0",1773324536972,1.40141938,2076.2,2074.9,1.34931064]
["bitfinex-derivatives","ETHF0:USTF0",1773324537167,1.40141938,2076.2,2074.9,1.10532064]
["bitfinex-derivatives","ETHF0:USTF0",1773324537467,1.40141938,2076.2,2075.0,1.09929947]
["bitfinex-derivatives","ETHF0:USTF0",1773324540169,1.16062938,2076.2,2075.0,1.09929947]
["bitfinex-derivatives","ETHF0:USTF0",1773324540370,1.40141938,2076.2,2075.0,1.09929947]
["bitfinex-derivatives","ETHF0:USTF0",1773324542374,1.15521156,2075.7,2074.9,0.00602117]
["bitfinex-derivatives","ETHF0:USTF0",1773324542574,1.15521156,2075.7,2074.9,1.10532064]
["bitfinex-derivatives","ETHF0:USTF0",1773324542777,1.15521156,2076.1,2074.9,1.10532064]
["bitfinex-derivatives","ETHF0:USTF0",1773324542978,1.15521156,2076.1,2075.1,1.09929947]
["bitfinex-derivatives","ETHF0:USTF0",1773324543775,0.00541782,2076.2,2075.1,1.09929947]
["bitfinex-derivatives","ETHF0:USTF0",1773324543976,1.16062938,2076.2,2075.1,1.09929947]
["bitfinex-derivatives","ETHF0:USTF0",1773324545273,1.15521156,2075.8,2074.9,0.00602117]
["bitfinex-derivatives","ETHF0:USTF0",1773324545478,1.15521156,2075.4,2074.1,1.09929947]
["bitfinex-derivatives","ETHF0:USTF0",1773324546482,3.94234054,2075.0,2074.1,1.10453412]
["bitfinex-derivatives","ETHF0:USTF0",1773324546677,1.15521156,2074.9,2074.1,0.00523465]
["bitfinex-derivatives","ETHF0:USTF0",1773324546877,1.15521156,2074.9,2074.1,1.10453412]
["bitfinex-derivatives","ETHF0:USTF0",1773324547782,1.15521156,2075.2,2074.1,1.10453412]
["bitfinex-derivatives","ETHF0:USTF0",1773324548282,1.15521156,2074.9,2074.1,0.00523465]
["bitfinex-derivatives","ETHF0:USTF0",1773324548979,1.15521156,2074.9,2074.1,1.10453412]
["bitfinex-derivatives","ETHF0:USTF0",1773324549278,1.15521156,2075.1,2074.1,1.10453412]
["bitfinex-derivatives","ETHF0:USTF0",1773324549680,1.15521156,2075.3,2074.1,1.10453412]
["bitfinex-derivatives","ETHF0:USTF0",1773324549871,1.15521156,2075.3,2074.3,1.09929947]
["bitfinex-derivatives","ETHF0:USTF0",1773324550071,1.15521156,2075.6,2074.3,1.09929947]
["bitfinex-derivatives","ETHF0:USTF0",1773324550283,1.15521156,2075.8,2074.5,1.09929947]
["bitfinex-derivatives","ETHF0:USTF0",1773324550875,1.15521156,2075.8,2074.7,1.09929947]
["bitfinex-derivatives","ETHF0:USTF0",1773324551182,3.0333368,2076.2,2074.6,0.24097]
["bitfinex-derivatives","ETHF0:USTF0",1773324551183,1.16062938,2076.2,2075.1,1.09929947]
["bitfinex-derivatives","ETHF0:USTF0",1773324552280,0.00541782,2076.2,2075.1,1.09929947]
["bitfinex-derivatives","ETHF0:USTF0",1773324552671,1.16062938,2076.2,2075.1,1.09929947]
["bitfinex-derivatives","ETHF0:USTF0",1773324553481,0.00541782,2076.2,2075.3,1.09929947]
["bitfinex-derivatives","ETHF0:USTF0",1773324554677,0.00541782,2076.2,2075.3,1.34263947]
["bitfinex-derivatives","ETHF0:USTF0",1773324555079,0.00541782,2076.2,2075.3,1.09929947]
["bitfinex-derivatives","ETHF0:USTF0",1773324555277,1.16062938,2076.2,2075.3,1.34039947]
["bitfinex-derivatives","ETHF0:USTF0",1773324555477,0.00541782,2076.2,2075.3,1.34345947]
["bitfinex-derivatives","ETHF0:USTF0",1773324555882,0.00541782,2076.2,2075.3,1.34439947]
["bitfinex-derivatives","ETHF0:USTF0",1773324556891,0.00541782,2076.2,2075.3,1.34567947]
["bitfinex-derivatives","ETHF0:USTF0",1773324557490,0.00541782,2076.2,2075.3,1.34110947]
["bitfinex-derivatives","ETHF0:USTF0",1773324558587,0.00541782,2076.2,2075.5,1.35847947]
["bitfinex-derivatives","ETHF0:USTF0",1773324559494,0.00541782,2076.2,2075.7,1.35099947]
["bitfinex-derivatives","ETHF0:USTF0",1773324559793,0.00541782,2076.2,2075.7,1.35569032]
["bitfinex-derivatives","ETHF0:USTF0",1773324559988,1.16062938,2076.2,2075.7,1.10399032]
["bitfinex-derivatives","ETHF0:USTF0",1773324560394,1.16062938,2076.2,2075.7,1.34730032]
["bitfinex-derivatives","ETHF0:USTF0",1773324560591,1.16062938,2076.2,2075.7,1.35207032]
["bitfinex-derivatives","ETHF0:USTF0",1773324560791,0.00541782,2076.2,2075.7,1.35207032]
["bitfinex-derivatives","ETHF0:USTF0",1773324560991,0.00541782,2076.2,2075.7,1.10399032]
["bitfinex-derivatives","ETHF0:USTF0",1773324561290,1.0981209,2076.2,2075.7,0.00469085]
["bitfinex-derivatives","ETHF0:USTF0",1773324561493,1.0981209,2076.2,2075.7,1.13057287]
["bitfinex-derivatives","ETHF0:USTF0",1773324561696,0.00541782,2076.2,2075.7,1.13057287]
["bitfinex-derivatives","ETHF0:USTF0",1773324561891,1.0981209,2076.2,2075.7,1.13057287]
["bitfinex-derivatives","ETHF0:USTF0",1773324562188,1.0981209,2076.2,2075.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773324562189,1.0981209,2076.2,2075.5,1.12588202]
["bitfinex-derivatives","ETHF0:USTF0",1773324562494,1.0981209,2076.2,2075.1,1.12588202]
["bitfinex-derivatives","ETHF0:USTF0",1773324563298,1.0981209,2076.2,2075.1,1.12995273]
["bitfinex-derivatives","ETHF0:USTF0",1773324565698,1.0981209,2076.2,2075.1,1.36967635]
["bitfinex-derivatives","ETHF0:USTF0",1773324567001,1.0981209,2076.2,2075.3,1.12588202]
["bitfinex-derivatives","ETHF0:USTF0",1773324567497,0.00541782,2076.2,2075.3,1.12588202]
["bitfinex-derivatives","ETHF0:USTF0",1773324568199,0.00541782,2076.2,2075.1,0.24379433]
["bitfinex-derivatives","ETHF0:USTF0",1773324568200,0.00541782,2076.2,2075.5,1.12588202]
["bitfinex-derivatives","ETHF0:USTF0",1773324568391,0.00541782,2076.2,2075.6,1.12588202]
["bitfinex-derivatives","ETHF0:USTF0",1773324569596,1.0981209,2076.2,2075.6,1.12588202]
["bitfinex-derivatives","ETHF0:USTF0",1773324570602,0.00541782,2076.2,2075.6,1.12588202]
["bitfinex-derivatives","ETHF0:USTF0",1773324571098,1.0981209,2076.2,2075.2,1.12588202]
["bitfinex-derivatives","ETHF0:USTF0",1773324571295,1.3389109,2076.2,2075.2,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1773324571495,1.3389109,2076.2,2075.3,1.12588202]
["bitfinex-derivatives","ETHF0:USTF0",1773324572204,1.0981209,2076.2,2075.3,1.12588202]
["bitfinex-derivatives","ETHF0:USTF0",1773324577315,1.0981209,2076.2,2075.1,1.36967635]
["bitfinex-derivatives","ETHF0:USTF0",1773324577914,3.87983206,2076.0,2075.1,0.00407071]
["bitfinex-derivatives","ETHF0:USTF0",1773324578114,3.87983206,2076.0,2075.0,1.12588202]
["bitfinex-derivatives","ETHF0:USTF0",1773324578115,1.33352308,2075.9,2075.0,1.12588202]
["bitfinex-derivatives","ETHF0:USTF0",1773324578910,1.09270308,2075.9,2075.0,1.12588202]
["bitfinex-derivatives","ETHF0:USTF0",1773324579117,0.00541782,2076.2,2075.1,1.12588202]
["bitfinex-derivatives","ETHF0:USTF0",1773324579315,0.00541782,2076.2,2075.3,1.12588202]
["bitfinex-derivatives","ETHF0:USTF0",1773324579518,1.0981209,2076.2,2075.4,1.12588202]
["bitfinex-derivatives","ETHF0:USTF0",1773324581115,0.00541782,2076.2,2075.4,1.12588202]
["bitfinex-derivatives","ETHF0:USTF0",1773324581811,1.0981209,2076.2,2075.4,1.12588202]
["bitfinex-derivatives","ETHF0:USTF0",1773324582014,5.70030118,2076.5,2075.6,1.12588202]
["bitfinex-derivatives","ETHF0:USTF0",1773324582214,1.09898542,2077.2,2076.3,0.05137344]
["bitfinex-derivatives","ETHF0:USTF0",1773324582414,3.02770898,2078.0,2076.3,0.05137344]
["bitfinex-derivatives","ETHF0:USTF0",1773324582415,1.09898542,2077.4,2076.5,0.05137344]
["bitfinex-derivatives","ETHF0:USTF0",1773324583013,1.10267569,2077.4,2076.5,0.05497577]
["bitfinex-derivatives","ETHF0:USTF0",1773324586614,1.10267569,2077.4,2076.5,0.00360233]
["bitfinex-derivatives","ETHF0:USTF0",1773324587918,1.10267569,2077.4,2076.5,0.246872]
["bitfinex-derivatives","ETHF0:USTF0",1773324588618,1.23249601,2077.2,2076.5,0.00360233]
["bitfinex-derivatives","ETHF0:USTF0",1773324588818,1.23249601,2077.2,2075.6,3.02796898]
["bitfinex-derivatives","ETHF0:USTF0",1773324588819,1.23249601,2077.2,2075.8,5.90169459]
["bitfinex-derivatives","ETHF0:USTF0",1773324589021,1.23069484,2076.9,2075.9,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1773324589915,1.23069484,2076.9,2075.9,6.94595245]
["bitfinex-derivatives","ETHF0:USTF0",1773324590213,1.23069484,2076.9,2075.9,0.00595245]
["bitfinex-derivatives","ETHF0:USTF0",1773324591624,1.22793887,2076.6,2075.9,0.00595245]
["bitfinex-derivatives","ETHF0:USTF0",1773324591819,1.22496265,2076.3,2075.1,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1773324592717,1.22496265,2076.3,2075.1,0.00578888]
["bitfinex-derivatives","ETHF0:USTF0",1773324592925,9.95500605,2076.9,2075.1,0.00578888]
["bitfinex-derivatives","ETHF0:USTF0",1773324592926,1.22496426,2076.8,2075.7,5.92483]
["bitfinex-derivatives","ETHF0:USTF0",1773324593223,4.03344605,2077.2,2076.2,1.01462684]
["bitfinex-derivatives","ETHF0:USTF0",1773324593224,1.02350653,2077.2,2076.2,1.01462684]
["bitfinex-derivatives","ETHF0:USTF0",1773324594019,1.02350653,2077.2,2076.4,1.01462684]
["bitfinex-derivatives","ETHF0:USTF0",1773324594623,1.02350653,2077.2,2076.3,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1773324595120,1.02350653,2077.2,2076.3,7.95462684]
["bitfinex-derivatives","ETHF0:USTF0",1773324595521,1.02350653,2077.1,2076.3,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1773324596724,1.02350653,2077.1,2076.0,1.01462684]
["bitfinex-derivatives","ETHF0:USTF0",1773324598419,1.02350653,2077.1,2076.0,1.25542684]
["bitfinex-derivatives","ETHF0:USTF0",1773324598722,1.02350653,2077.1,2076.0,1.49644684]
["bitfinex-derivatives","ETHF0:USTF0",1773324598930,1.02350653,2077.1,2076.1,1.01462684]
["bitfinex-derivatives","ETHF0:USTF0",1773324599128,1.02350653,2077.3,2076.3,1.01462684]
["bitfinex-derivatives","ETHF0:USTF0",1773324599427,1.02350653,2077.3,2076.5,1.25849684]
["bitfinex-derivatives","ETHF0:USTF0",1773324600626,1.02350653,2077.3,2076.5,1.26496684]
["bitfinex-derivatives","ETHF0:USTF0",1773324600930,1.02350653,2077.3,2076.5,1.01462684]
["bitfinex-derivatives","ETHF0:USTF0",1773324601430,1.02350653,2078.5,2076.9,1.01462684]
["bitfinex-derivatives","ETHF0:USTF0",1773324601630,1.02350653,2078.5,2077.1,1.01462684]
["bitfinex-derivatives","ETHF0:USTF0",1773324601932,1.02350653,2078.5,2077.3,1.25864684]
["bitfinex-derivatives","ETHF0:USTF0",1773324602231,1.02350653,2078.5,2077.3,1.25521684]
["bitfinex-derivatives","ETHF0:USTF0",1773324602423,1.02774893,2078.5,2077.3,1.02025948]
["bitfinex-derivatives","ETHF0:USTF0",1773324602619,1.02774893,2078.5,2077.3,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1773324602930,1.02350653,2078.2,2077.3,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1773324603323,2.78712898,2078.3,2077.0,6.939]
["bitfinex-derivatives","ETHF0:USTF0",1773324603324,1.02350653,2078.0,2077.0,6.939]
["bitfinex-derivatives","ETHF0:USTF0",1773324604526,1.02350653,2077.8,2077.0,0.00418189]
["bitfinex-derivatives","ETHF0:USTF0",1773324604932,1.02350653,2077.8,2077.0,1.01224865]
["bitfinex-derivatives","ETHF0:USTF0",1773324605230,1.02350653,2078.4,2077.2,1.00911156]
["bitfinex-derivatives","ETHF0:USTF0",1773324606230,1.02350653,2078.4,2077.4,1.00989452]
["bitfinex-derivatives","ETHF0:USTF0",1773324606435,0.0042424,2078.5,2077.6,1.00989452]
["bitfinex-derivatives","ETHF0:USTF0",1773324606732,0.0042424,2078.5,2077.8,1.00989452]
["bitfinex-derivatives","ETHF0:USTF0",1773324606924,1.02350653,2078.8,2077.8,1.00989452]
["bitfinex-derivatives","ETHF0:USTF0",1773324607732,1.02350653,2078.8,2077.7,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1773324607930,1.02816219,2078.8,2077.8,1.01462684]
["bitfinex-derivatives","ETHF0:USTF0",1773324608330,1.02350653,2079.1,2077.9,1.01462684]
["bitfinex-derivatives","ETHF0:USTF0",1773324608928,1.02350653,2079.1,2078.1,1.01462684]
["bitfinex-derivatives","ETHF0:USTF0",1773324609123,1.02350653,2079.3,2078.3,1.01462684]
["bitfinex-derivatives","ETHF0:USTF0",1773324609330,1.02873181,2079.3,2078.3,1.01462684]
["bitfinex-derivatives","ETHF0:USTF0",1773324609631,0.00522528,2079.3,2078.5,1.01462684]
["bitfinex-derivatives","ETHF0:USTF0",1773324609832,0.00522528,2079.3,2078.5,1.01983304]
["bitfinex-derivatives","ETHF0:USTF0",1773324610328,1.02350653,2079.9,2078.6,1.25513684]
["bitfinex-derivatives","ETHF0:USTF0",1773324610928,1.02350653,2079.9,2078.8,1.01462684]
["bitfinex-derivatives","ETHF0:USTF0",1773324611124,0.00515088,2079.9,2078.8,1.01462684]
["bitfinex-derivatives","ETHF0:USTF0",1773324611329,1.02865741,2079.9,2079.0,1.01462684]
["bitfinex-derivatives","ETHF0:USTF0",1773324613826,1.02865741,2079.9,2078.7,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1773324613827,1.02865741,2079.9,2078.7,7.95062684]
["bitfinex-derivatives","ETHF0:USTF0",1773324614032,1.02865741,2079.9,2078.8,1.01462684]
["bitfinex-derivatives","ETHF0:USTF0",1773324615137,1.02865741,2079.9,2078.8,1.25509684]
["bitfinex-derivatives","ETHF0:USTF0",1773324617729,1.02865741,2079.9,2078.7,0.24184597]
["bitfinex-derivatives","ETHF0:USTF0",1773324617934,1.26901741,2079.9,2078.5,1.01983304]
["bitfinex-derivatives","ETHF0:USTF0",1773324618329,1.02350653,2079.8,2078.5,0.0052062]
["bitfinex-derivatives","ETHF0:USTF0",1773324618537,1.02350653,2079.8,2078.5,1.01983304]
["bitfinex-derivatives","ETHF0:USTF0",1773324619238,1.02350653,2079.6,2078.5,0.0052062]
["bitfinex-derivatives","ETHF0:USTF0",1773324619936,1.02350653,2079.4,2078.5,0.0052062]
["bitfinex-derivatives","ETHF0:USTF0",1773324621132,1.02350653,2079.4,2078.5,1.06626149]
["bitfinex-derivatives","ETHF0:USTF0",1773324621433,1.02350653,2079.4,2078.5,0.0052062]
["bitfinex-derivatives","ETHF0:USTF0",1773324622642,1.05155663,2079.2,2078.0,1.06105529]
["bitfinex-derivatives","ETHF0:USTF0",1773324622933,1.05155663,2079.2,2077.8,1.06105529]
["bitfinex-derivatives","ETHF0:USTF0",1773324623135,1.05155663,2079.0,2077.8,1.06105529]
["bitfinex-derivatives","ETHF0:USTF0",1773324623535,0.24047,2078.9,2077.7,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1773324623735,1.05155663,2078.8,2077.7,0.25079088]
["bitfinex-derivatives","ETHF0:USTF0",1773324624741,1.05155663,2078.4,2077.7,0.00544843]
["bitfinex-derivatives","ETHF0:USTF0",1773324624946,1.05155663,2078.2,2077.1,1.06105529]
["bitfinex-derivatives","ETHF0:USTF0",1773324625843,0.00352363,2078.2,2077.1,1.3108935]
["bitfinex-derivatives","ETHF0:USTF0",1773324626037,0.04767623,2078.3,2077.5,1.06105529]
["bitfinex-derivatives","ETHF0:USTF0",1773324626640,0.04767623,2078.3,2077.6,1.06105529]
["bitfinex-derivatives","ETHF0:USTF0",1773324627035,0.00596009,2078.3,2077.6,1.06105529]
["bitfinex-derivatives","ETHF0:USTF0",1773324627543,1.05155663,2079.2,2077.8,1.06105529]
["bitfinex-derivatives","ETHF0:USTF0",1773324627845,1.05155663,2079.2,2078.0,1.06105529]
["bitfinex-derivatives","ETHF0:USTF0",1773324628239,1.05155663,2079.2,2078.2,1.06105529]
["bitfinex-derivatives","ETHF0:USTF0",1773324628540,0.00354591,2079.2,2078.6,1.06105529]
["bitfinex-derivatives","ETHF0:USTF0",1773324628744,0.00354591,2079.2,2078.6,1.06644125]
["bitfinex-derivatives","ETHF0:USTF0",1773324629145,1.05510254,2079.2,2078.6,0.00538596]
["bitfinex-derivatives","ETHF0:USTF0",1773324629646,1.05510254,2079.2,2078.6,1.06644125]
["bitfinex-derivatives","ETHF0:USTF0",1773324629847,0.00354591,2079.2,2078.6,1.06644125]
["bitfinex-derivatives","ETHF0:USTF0",1773324630044,8.68995108,2080.4,2078.6,1.06644125]
["bitfinex-derivatives","ETHF0:USTF0",1773324630045,1.05155663,2079.8,2078.8,1.06105529]
["bitfinex-derivatives","ETHF0:USTF0",1773324630641,1.05155663,2079.8,2078.8,1.30411529]
["bitfinex-derivatives","ETHF0:USTF0",1773324630837,1.05155663,2079.8,2078.8,1.30535529]
["bitfinex-derivatives","ETHF0:USTF0",1773324631043,0.81062108,2079.8,2079.0,1.06105529]
["bitfinex-derivatives","ETHF0:USTF0",1773324631249,1.05155663,2080.6,2079.4,1.06105529]
["bitfinex-derivatives","ETHF0:USTF0",1773324631450,1.05155663,2080.6,2079.6,1.06105529]
["bitfinex-derivatives","ETHF0:USTF0",1773324632740,1.0572046,2080.6,2079.6,1.06105529]
["bitfinex-derivatives","ETHF0:USTF0",1773324632946,1.0148046,2080.6,2079.6,1.06105529]
["bitfinex-derivatives","ETHF0:USTF0",1773324633147,1.0148046,2080.6,2079.4,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1773324633348,1.05155663,2080.4,2079.3,1.06105529]
["bitfinex-derivatives","ETHF0:USTF0",1773324633545,0.24033,2080.1,2078.7,1.06105529]
["bitfinex-derivatives","ETHF0:USTF0",1773324633744,1.05155663,2080.0,2078.7,1.06105529]
["bitfinex-derivatives","ETHF0:USTF0",1773324633946,0.00564797,2080.6,2078.7,1.06105529]
["bitfinex-derivatives","ETHF0:USTF0",1773324633947,1.05155663,2080.4,2078.9,1.06105529]
["bitfinex-derivatives","ETHF0:USTF0",1773324634247,0.00564797,2080.6,2079.5,1.06105529]
["bitfinex-derivatives","ETHF0:USTF0",1773324634448,1.0572046,2080.6,2079.6,1.06105529]
["bitfinex-derivatives","ETHF0:USTF0",1773324636546,1.0572046,2080.6,2079.6,1.30536529]
["bitfinex-derivatives","ETHF0:USTF0",1773324637345,1.0572046,2080.6,2079.6,1.06105529]
["bitfinex-derivatives","ETHF0:USTF0",1773324637748,1.0572046,2080.6,2079.6,1.30484529]
["bitfinex-derivatives","ETHF0:USTF0",1773324638044,0.00564797,2080.6,2079.8,1.32035529]
["bitfinex-derivatives","ETHF0:USTF0",1773324639354,0.00564797,2080.6,2079.8,1.31508529]
["bitfinex-derivatives","ETHF0:USTF0",1773324639547,0.00564797,2080.6,2079.8,1.06105529]
["bitfinex-derivatives","ETHF0:USTF0",1773324639752,1.0572046,2080.6,2079.8,1.06105529]
["bitfinex-derivatives","ETHF0:USTF0",1773324639955,1.0572046,2080.6,2079.8,1.30178529]
["bitfinex-derivatives","ETHF0:USTF0",1773324640252,1.0572046,2080.6,2079.8,1.30326529]
["bitfinex-derivatives","ETHF0:USTF0",1773324640951,1.0572046,2080.6,2079.8,1.06105529]
["bitfinex-derivatives","ETHF0:USTF0",1773324641654,1.0572046,2080.6,2079.8,1.30251529]
["bitfinex-derivatives","ETHF0:USTF0",1773324641845,1.0572046,2080.6,2079.8,1.30318529]
["bitfinex-derivatives","ETHF0:USTF0",1773324642050,1.0572046,2080.6,2079.8,1.30191529]
["bitfinex-derivatives","ETHF0:USTF0",1773324642349,1.0572046,2080.6,2079.6,0.2391338]
["bitfinex-derivatives","ETHF0:USTF0",1773324642651,1.0572046,2080.6,2079.6,1.06105529]
["bitfinex-derivatives","ETHF0:USTF0",1773324643045,1.05155663,2080.9,2080.1,1.05314136]
["bitfinex-derivatives","ETHF0:USTF0",1773324644350,1.01355439,2081.3,2080.2,1.29722136]
["bitfinex-derivatives","ETHF0:USTF0",1773324644552,1.01355439,2081.3,2080.4,1.05314136]
["bitfinex-derivatives","ETHF0:USTF0",1773324644849,0.24014,2081.8,2080.1,0.24401438]
["bitfinex-derivatives","ETHF0:USTF0",1773324644850,1.01355439,2081.1,2080.1,0.00369438]
["bitfinex-derivatives","ETHF0:USTF0",1773324645057,1.01355439,2081.1,2080.2,1.05314136]
["bitfinex-derivatives","ETHF0:USTF0",1773324645250,1.01758698,2081.1,2080.2,1.05314136]
["bitfinex-derivatives","ETHF0:USTF0",1773324645452,1.01758698,2081.1,2080.2,1.29410136]
["bitfinex-derivatives","ETHF0:USTF0",1773324645765,9.93976605,2082.3,2080.4,1.05314136]
["bitfinex-derivatives","ETHF0:USTF0",1773324645766,1.01355439,2081.5,2080.4,1.05314136]
["bitfinex-derivatives","ETHF0:USTF0",1773324645956,1.01355439,2081.5,2080.6,1.29850136]
["bitfinex-derivatives","ETHF0:USTF0",1773324646153,1.01355439,2081.5,2080.6,1.05314136]
["bitfinex-derivatives","ETHF0:USTF0",1773324646953,1.01909497,2081.5,2080.6,1.05314136]
["bitfinex-derivatives","ETHF0:USTF0",1773324647151,1.01909497,2081.5,2080.5,0.24029]
["bitfinex-derivatives","ETHF0:USTF0",1773324647355,1.01909497,2081.5,2080.4,7.98114136]
["bitfinex-derivatives","ETHF0:USTF0",1773324647551,1.01909497,2081.5,2080.2,1.05314136]
["bitfinex-derivatives","ETHF0:USTF0",1773324647953,1.01909497,2081.5,2080.3,0.24031]
["bitfinex-derivatives","ETHF0:USTF0",1773324648156,1.01909497,2081.5,2080.2,1.05314136]
["bitfinex-derivatives","ETHF0:USTF0",1773324648357,1.01355439,2081.3,2080.1,0.24609874]
["bitfinex-derivatives","ETHF0:USTF0",1773324648955,1.01355439,2081.3,2080.1,1.2992401]
["bitfinex-derivatives","ETHF0:USTF0",1773324650055,1.01355439,2081.3,2080.1,0.24609874]
["bitfinex-derivatives","ETHF0:USTF0",1773324650257,1.01864392,2081.1,2080.1,0.00369438]
["bitfinex-derivatives","ETHF0:USTF0",1773324650456,0.00554058,2081.5,2080.1,0.00369438]
["bitfinex-derivatives","ETHF0:USTF0",1773324650457,1.01864392,2080.9,2080.1,0.00369438]
["bitfinex-derivatives","ETHF0:USTF0",1773324650658,1.01864392,2080.9,2079.7,1.06996003]
["bitfinex-derivatives","ETHF0:USTF0",1773324651453,5.90935,2081.2,2079.3,0.24042]
["bitfinex-derivatives","ETHF0:USTF0",1773324651454,1.01864392,2080.5,2079.6,0.23466107]
["bitfinex-derivatives","ETHF0:USTF0",1773324651757,1.01864392,2080.5,2079.6,1.07543545]
["bitfinex-derivatives","ETHF0:USTF0",1773324654259,1.01864392,2080.5,2079.6,0.00547542]
["bitfinex-derivatives","ETHF0:USTF0",1773324654751,1.01864392,2080.5,2079.6,1.31581545]
["bitfinex-derivatives","ETHF0:USTF0",1773324654956,1.01864392,2081.1,2079.6,1.31581545]
["bitfinex-derivatives","ETHF0:USTF0",1773324655154,1.01864392,2081.1,2079.7,1.06996003]
["bitfinex-derivatives","ETHF0:USTF0",1773324655456,1.01864392,2080.5,2079.6,0.24684384]
["bitfinex-derivatives","ETHF0:USTF0",1773324656062,1.01864392,2080.5,2079.6,1.31680387]
["bitfinex-derivatives","ETHF0:USTF0",1773324656360,1.01864392,2080.5,2079.6,0.24684384]
["bitfinex-derivatives","ETHF0:USTF0",1773324656757,6.927,2080.9,2079.6,0.00547542]
["bitfinex-derivatives","ETHF0:USTF0",1773324656758,1.01864392,2080.3,2079.6,0.00547542]
["bitfinex-derivatives","ETHF0:USTF0",1773324656958,1.01864392,2080.3,2079.2,1.06996003]
["bitfinex-derivatives","ETHF0:USTF0",1773324657155,1.01864392,2080.3,2078.8,1.06996003]
["bitfinex-derivatives","ETHF0:USTF0",1773324657459,1.01864392,2080.3,2078.9,1.06996003]
["bitfinex-derivatives","ETHF0:USTF0",1773324657660,1.01864392,2080.1,2078.9,1.06996003]
["bitfinex-derivatives","ETHF0:USTF0",1773324657961,1.01864392,2079.9,2078.9,0.00493249]
["bitfinex-derivatives","ETHF0:USTF0",1773324658156,0.24037,2079.8,2078.9,0.00493249]
["bitfinex-derivatives","ETHF0:USTF0",1773324658363,1.01864392,2079.7,2078.9,0.00493249]
["bitfinex-derivatives","ETHF0:USTF0",1773324658556,1.01864392,2079.7,2078.5,1.06996003]
["bitfinex-derivatives","ETHF0:USTF0",1773324658756,1.01864392,2079.7,2078.3,1.06996003]
["bitfinex-derivatives","ETHF0:USTF0",1773324659062,1.01864392,2079.3,2078.3,1.06996003]
["bitfinex-derivatives","ETHF0:USTF0",1773324659259,1.01864392,2079.3,2078.1,1.06996003]
["bitfinex-derivatives","ETHF0:USTF0",1773324659655,1.01864392,2079.3,2078.1,1.07354026]
["bitfinex-derivatives","ETHF0:USTF0",1773324660155,1.01864392,2079.3,2078.1,0.00358023]
["bitfinex-derivatives","ETHF0:USTF0",1773324660556,1.01864392,2079.3,2078.1,1.07354026]
["bitfinex-derivatives","ETHF0:USTF0",1773324661157,1.01864392,2079.3,2078.1,1.31339891]
["bitfinex-derivatives","ETHF0:USTF0",1773324661953,1.01864392,2079.3,2078.1,0.24343888]
["bitfinex-derivatives","ETHF0:USTF0",1773324662160,1.01864392,2079.1,2077.4,20.47005107]
["bitfinex-derivatives","ETHF0:USTF0",1773324662361,1.25910392,2079.0,2077.5,1.06996003]
["bitfinex-derivatives","ETHF0:USTF0",1773324662758,1.25912392,2078.8,2077.5,1.06996003]
["bitfinex-derivatives","ETHF0:USTF0",1773324662965,1.25912392,2078.8,2077.4,0.24234585]
["bitfinex-derivatives","ETHF0:USTF0",1773324663263,1.25912392,2078.8,2077.4,0.00486984]
["bitfinex-derivatives","ETHF0:USTF0",1773324663464,1.01864392,2078.8,2077.5,1.06996003]
["bitfinex-derivatives","ETHF0:USTF0",1773324663960,1.01864392,2078.8,2077.8,1.06996003]
["bitfinex-derivatives","ETHF0:USTF0",1773324664261,1.01864392,2079.8,2078.4,1.06996003]
["bitfinex-derivatives","ETHF0:USTF0",1773324665361,1.01864392,2079.6,2078.4,1.06996003]
["bitfinex-derivatives","ETHF0:USTF0",1773324665563,1.01864392,2079.6,2078.6,1.06996003]
["bitfinex-derivatives","ETHF0:USTF0",1773324665766,1.01864392,2079.8,2078.8,1.06996003]
["bitfinex-derivatives","ETHF0:USTF0",1773324666464,0.00344512,2079.9,2079.0,1.06996003]
["bitfinex-derivatives","ETHF0:USTF0",1773324666663,0.00344512,2079.9,2079.0,1.0747047]
["bitfinex-derivatives","ETHF0:USTF0",1773324666866,1.02208904,2079.9,2079.0,1.0747047]
["bitfinex-derivatives","ETHF0:USTF0",1773324667460,1.02208904,2079.9,2079.0,0.00474467]
["bitfinex-derivatives","ETHF0:USTF0",1773324667461,1.01864392,2079.7,2079.0,0.00474467]
["bitfinex-derivatives","ETHF0:USTF0",1773324667665,1.01864392,2079.7,2078.4,1.31416303]
["bitfinex-derivatives","ETHF0:USTF0",1773324667966,1.01864392,2079.7,2078.6,1.06996003]
["bitfinex-derivatives","ETHF0:USTF0",1773324668565,1.01864392,2079.7,2078.6,1.07370827]
["bitfinex-derivatives","ETHF0:USTF0",1773324669769,1.02208904,2079.9,2078.9,1.06996003]
["bitfinex-derivatives","ETHF0:USTF0",1773324670071,0.24031,2080.3,2079.1,1.06996003]
["bitfinex-derivatives","ETHF0:USTF0",1773324670072,1.01864392,2080.3,2079.1,1.06996003]
["bitfinex-derivatives","ETHF0:USTF0",1773324670376,1.01864392,2080.3,2078.9,5.91542]
["bitfinex-derivatives","ETHF0:USTF0",1773324670377,1.01864392,2080.3,2079.5,1.06996003]
["bitfinex-derivatives","ETHF0:USTF0",1773324670974,1.01864392,2080.7,2079.5,1.06996003]
["bitfinex-derivatives","ETHF0:USTF0",1773324671277,1.02472559,2080.7,2079.5,1.06996003]
["bitfinex-derivatives","ETHF0:USTF0",1773324673178,1.02472559,2080.7,2079.8,1.06996003]
["bitfinex-derivatives","ETHF0:USTF0",1773324673571,1.02472559,2080.7,2079.9,1.06996003]
["bitfinex-derivatives","ETHF0:USTF0",1773324674971,0.00608167,2080.7,2080.1,1.06996003]
["bitfinex-derivatives","ETHF0:USTF0",1773324675176,0.00608167,2080.7,2080.1,1.07342086]
["bitfinex-derivatives","ETHF0:USTF0",1773324675882,1.02472559,2080.7,2080.1,1.07342086]
["bitfinex-derivatives","ETHF0:USTF0",1773324677578,1.02472559,2080.7,2080.1,0.00346083]
["bitfinex-derivatives","ETHF0:USTF0",1773324677971,0.00608167,2080.7,2080.1,1.07342086]
["bitfinex-derivatives","ETHF0:USTF0",1773324678176,1.02472559,2080.7,2080.1,1.07342086]
["bitfinex-derivatives","ETHF0:USTF0",1773324678479,1.02472559,2080.7,2080.1,0.00346083]
["bitfinex-derivatives","ETHF0:USTF0",1773324678879,1.02472559,2080.7,2080.1,0.24001233]
["bitfinex-derivatives","ETHF0:USTF0",1773324679577,1.02472559,2080.7,2080.1,1.30997236]
["bitfinex-derivatives","ETHF0:USTF0",1773324680480,1.02472559,2080.7,2080.1,0.00346083]
["bitfinex-derivatives","ETHF0:USTF0",1773324680682,1.02472559,2080.7,2079.7,1.03844722]
["bitfinex-derivatives","ETHF0:USTF0",1773324680877,1.02472559,2080.7,2079.7,0.23460171]
["bitfinex-derivatives","ETHF0:USTF0",1773324681082,1.02472559,2080.7,2079.6,1.03844722]
["bitfinex-derivatives","ETHF0:USTF0",1773324681287,1.02472559,2080.7,2079.7,1.03844722]
["bitfinex-derivatives","ETHF0:USTF0",1773324681887,1.02472559,2080.7,2079.7,1.04311646]
["bitfinex-derivatives","ETHF0:USTF0",1773324682882,1.02472559,2080.7,2079.8,1.27881722]
["bitfinex-derivatives","ETHF0:USTF0",1773324684982,1.02472559,2080.7,2079.9,1.03844722]
["bitfinex-derivatives","ETHF0:USTF0",1773324685183,1.02472559,2080.7,2079.9,1.27946722]
["bitfinex-derivatives","ETHF0:USTF0",1773324685586,1.02472559,2080.7,2079.9,1.03844722]
["bitfinex-derivatives","ETHF0:USTF0",1773324686186,1.02472559,2080.7,2079.9,1.28933722]
["bitfinex-derivatives","ETHF0:USTF0",1773324686691,1.02472559,2080.7,2079.9,1.03844722]
["bitfinex-derivatives","ETHF0:USTF0",1773324686991,1.02472559,2080.7,2079.9,1.27921722]
["bitfinex-derivatives","ETHF0:USTF0",1773324687794,1.02472559,2080.7,2079.9,1.03844722]
["bitfinex-derivatives","ETHF0:USTF0",1773324688089,1.02472559,2080.7,2079.9,1.28336722]
["bitfinex-derivatives","ETHF0:USTF0",1773324688489,1.02472559,2080.7,2079.9,1.03844722]
["bitfinex-derivatives","ETHF0:USTF0",1773324688886,1.02472559,2080.7,2079.8,0.24440997]
["bitfinex-derivatives","ETHF0:USTF0",1773324689090,1.02472559,2080.7,2079.7,0.00466924]
["bitfinex-derivatives","ETHF0:USTF0",1773324690189,1.02472559,2080.7,2079.7,1.04311646]
["bitfinex-derivatives","ETHF0:USTF0",1773324690788,1.26499559,2080.7,2079.7,0.00466924]
["bitfinex-derivatives","ETHF0:USTF0",1773324690984,1.05726781,2080.5,2079.7,0.00466924]
["bitfinex-derivatives","ETHF0:USTF0",1773324691590,1.05726781,2080.5,2079.7,1.04311646]
["bitfinex-derivatives","ETHF0:USTF0",1773324692389,1.05726781,2080.5,2079.7,0.00466924]
["bitfinex-derivatives","ETHF0:USTF0",1773324695695,1.05726781,2080.5,2079.4,0.24041]
["bitfinex-derivatives","ETHF0:USTF0",1773324696689,1.05726781,2080.5,2079.4,0.24560499]
["bitfinex-derivatives","ETHF0:USTF0",1773324697991,1.05726781,2080.5,2079.4,0.00519499]
["bitfinex-derivatives","ETHF0:USTF0",1773324698193,1.05726781,2080.5,2079.4,0.24281216]
["bitfinex-derivatives","ETHF0:USTF0",1773324698389,1.05726781,2080.5,2079.4,1.28125938]
["bitfinex-derivatives","ETHF0:USTF0",1773324699094,1.05726781,2080.5,2079.4,0.24281216]
["bitfinex-derivatives","ETHF0:USTF0",1773324699492,1.05726781,2080.4,2079.4,0.24281216]
["bitfinex-derivatives","ETHF0:USTF0",1773324700790,1.05726781,2080.4,2079.4,1.28125938]
["bitfinex-derivatives","ETHF0:USTF0",1773324700992,1.05726781,2080.6,2079.9,1.27880722]
["bitfinex-derivatives","ETHF0:USTF0",1773324701594,1.05726781,2080.6,2079.6,7.39971648]
["bitfinex-derivatives","ETHF0:USTF0",1773324701799,1.05726781,2080.6,2079.4,8.20825938]
["bitfinex-derivatives","ETHF0:USTF0",1773324701999,0.24029,2080.5,2079.5,1.03844722]
["bitfinex-derivatives","ETHF0:USTF0",1773324702196,1.05726781,2080.4,2079.5,1.03844722]
["bitfinex-derivatives","ETHF0:USTF0",1773324704395,1.05726781,2080.4,2079.6,0.24039]
["bitfinex-derivatives","ETHF0:USTF0",1773324704596,1.05726781,2080.4,2079.7,1.08562394]
["bitfinex-derivatives","ETHF0:USTF0",1773324705994,0.00608167,2080.7,2079.7,1.08562394]
["bitfinex-derivatives","ETHF0:USTF0",1773324706195,1.03768488,2080.6,2079.9,1.08562394]
["bitfinex-derivatives","ETHF0:USTF0",1773324706398,1.03768488,2080.6,2079.9,1.32592394]
["bitfinex-derivatives","ETHF0:USTF0",1773324706699,1.03768488,2080.6,2079.9,1.08562394]
["bitfinex-derivatives","ETHF0:USTF0",1773324707495,1.03768488,2080.6,2079.7,1.08562394]
["bitfinex-derivatives","ETHF0:USTF0",1773324707698,1.03768488,2080.4,2079.4,0.00519499]
["bitfinex-derivatives","ETHF0:USTF0",1773324707903,1.03768488,2080.3,2079.4,0.00519499]
["bitfinex-derivatives","ETHF0:USTF0",1773324708702,1.27799488,2080.3,2079.4,0.00519499]
["bitfinex-derivatives","ETHF0:USTF0",1773324708898,1.27799488,2080.3,2079.2,0.23545162]
["bitfinex-derivatives","ETHF0:USTF0",1773324709202,1.27799488,2080.3,2078.9,8.01262394]
["bitfinex-derivatives","ETHF0:USTF0",1773324709398,1.27799488,2080.3,2079.0,1.08562394]
["bitfinex-derivatives","ETHF0:USTF0",1773324709399,1.03768488,2080.3,2079.0,1.08562394]
["bitfinex-derivatives","ETHF0:USTF0",1773324709907,1.03768488,2080.3,2079.0,1.09174906]
["bitfinex-derivatives","ETHF0:USTF0",1773324710198,1.03768488,2080.2,2079.0,1.09174906]
["bitfinex-derivatives","ETHF0:USTF0",1773324711505,1.04411609,2080.0,2079.0,1.09174906]
["bitfinex-derivatives","ETHF0:USTF0",1773324713804,1.04411609,2080.0,2079.1,1.34267571]
["bitfinex-derivatives","ETHF0:USTF0",1773324714208,1.04411609,2080.6,2079.5,1.10222571]
["bitfinex-derivatives","ETHF0:USTF0",1773324714601,1.04411609,2080.6,2079.7,1.10222571]
["bitfinex-derivatives","ETHF0:USTF0",1773324715002,1.04411609,2080.6,2079.8,1.10222571]
["bitfinex-derivatives","ETHF0:USTF0",1773324715299,1.04411609,2080.6,2079.8,1.34453571]
["bitfinex-derivatives","ETHF0:USTF0",1773324717804,6.928,2081.1,2080.2,1.10222571]
["bitfinex-derivatives","ETHF0:USTF0",1773324717805,1.04411609,2081.1,2080.2,1.10222571]
["bitfinex-derivatives","ETHF0:USTF0",1773324718210,1.04411609,2081.1,2080.3,1.10222571]
["bitfinex-derivatives","ETHF0:USTF0",1773324718412,1.04411609,2081.1,2080.3,1.36378571]
["bitfinex-derivatives","ETHF0:USTF0",1773324718916,1.0475942,2081.1,2080.3,1.36378571]
["bitfinex-derivatives","ETHF0:USTF0",1773324721510,1.0475942,2081.1,2080.5,1.38721571]
["bitfinex-derivatives","ETHF0:USTF0",1773324721710,0.24013,2081.9,2080.5,1.10822865]
["bitfinex-derivatives","ETHF0:USTF0",1773324721711,1.04411609,2081.4,2080.5,1.10822865]
["bitfinex-derivatives","ETHF0:USTF0",1773324722108,1.04411609,2081.4,2080.5,0.00600294]
["bitfinex-derivatives","ETHF0:USTF0",1773324722312,1.04411609,2081.4,2080.5,0.26063294]
["bitfinex-derivatives","ETHF0:USTF0",1773324722509,1.04411609,2081.4,2080.5,0.00600294]
["bitfinex-derivatives","ETHF0:USTF0",1773324722713,1.04411609,2081.3,2080.5,0.00600294]
["bitfinex-derivatives","ETHF0:USTF0",1773324722913,1.04977197,2081.3,2080.5,0.00600294]
["bitfinex-derivatives","ETHF0:USTF0",1773324724511,1.04977197,2081.3,2080.7,1.10222571]
["bitfinex-derivatives","ETHF0:USTF0",1773324725318,1.04411609,2081.5,2080.7,1.10222571]
["bitfinex-derivatives","ETHF0:USTF0",1773324725515,1.04411609,2081.5,2080.8,1.10222571]
["bitfinex-derivatives","ETHF0:USTF0",1773324725820,2.776098,2082.5,2081.0,1.10222571]
["bitfinex-derivatives","ETHF0:USTF0",1773324725821,1.04411609,2081.7,2081.0,1.10222571]
["bitfinex-derivatives","ETHF0:USTF0",1773324726416,1.05013244,2081.7,2081.0,1.10222571]
["bitfinex-derivatives","ETHF0:USTF0",1773324726612,0.00601635,2081.7,2081.0,1.10222571]
["bitfinex-derivatives","ETHF0:USTF0",1773324726817,1.04411609,2081.9,2081.0,1.34275571]
["bitfinex-derivatives","ETHF0:USTF0",1773324727011,1.04411609,2081.9,2081.0,1.10222571]
["bitfinex-derivatives","ETHF0:USTF0",1773324727216,1.04411609,2082.5,2081.3,1.34789571]
["bitfinex-derivatives","ETHF0:USTF0",1773324727413,1.04411609,2082.5,2081.6,1.10222571]
["bitfinex-derivatives","ETHF0:USTF0",1773324727620,1.04411609,2082.5,2081.3,8.02822571]
["bitfinex-derivatives","ETHF0:USTF0",1773324727820,1.05001784,2082.5,2081.4,1.10222571]
["bitfinex-derivatives","ETHF0:USTF0",1773324731121,1.05001784,2082.5,2081.3,1.3403591]
["bitfinex-derivatives","ETHF0:USTF0",1773324731623,1.04411609,2082.3,2081.3,0.23813339]
["bitfinex-derivatives","ETHF0:USTF0",1773324731923,1.04411609,2082.3,2081.1,1.10222571]
["bitfinex-derivatives","ETHF0:USTF0",1773324732118,1.04411609,2082.3,2080.9,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1773324732119,1.04411609,2082.3,2081.3,1.10222571]
["bitfinex-derivatives","ETHF0:USTF0",1773324732816,1.04411609,2082.1,2081.1,0.23864922]
["bitfinex-derivatives","ETHF0:USTF0",1773324733023,1.04411609,2082.1,2080.9,8.02622571]
["bitfinex-derivatives","ETHF0:USTF0",1773324733320,1.04411609,2082.1,2081.0,1.10222571]
["bitfinex-derivatives","ETHF0:USTF0",1773324733720,1.04411609,2082.3,2081.2,1.10222571]
["bitfinex-derivatives","ETHF0:USTF0",1773324734619,1.04411609,2082.3,2081.4,1.10222571]
["bitfinex-derivatives","ETHF0:USTF0",1773324735219,1.04411609,2082.3,2080.9,7.15982591]
["bitfinex-derivatives","ETHF0:USTF0",1773324735220,1.04411609,2082.3,2081.0,1.10222571]
["bitfinex-derivatives","ETHF0:USTF0",1773324735413,1.04411609,2082.3,2081.0,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1773324735414,1.28420609,2082.3,2081.0,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1773324735619,5.9058,2082.4,2080.9,0.23582591]
["bitfinex-derivatives","ETHF0:USTF0",1773324735620,1.04411609,2081.8,2080.9,0.23582591]
["bitfinex-derivatives","ETHF0:USTF0",1773324735821,1.04411609,2081.8,2080.8,1.10222571]
["bitfinex-derivatives","ETHF0:USTF0",1773324736321,1.04411609,2081.8,2080.5,0.00600294]
["bitfinex-derivatives","ETHF0:USTF0",1773324736519,1.04411609,2081.6,2080.6,1.10222571]
["bitfinex-derivatives","ETHF0:USTF0",1773324736823,1.04411609,2081.6,2080.5,0.00600294]
["bitfinex-derivatives","ETHF0:USTF0",1773324737020,1.04411609,2081.6,2080.5,0.24469572]
["bitfinex-derivatives","ETHF0:USTF0",1773324737424,1.04411609,2081.4,2080.5,0.00600294]
["bitfinex-derivatives","ETHF0:USTF0",1773324737620,1.04411609,2081.2,2079.8,8.02522571]
["bitfinex-derivatives","ETHF0:USTF0",1773324737821,1.04411609,2081.0,2079.8,0.23716254]
["bitfinex-derivatives","ETHF0:USTF0",1773324738024,1.04411609,2080.8,2079.6,1.10222571]
["bitfinex-derivatives","ETHF0:USTF0",1773324738519,1.04903411,2080.8,2079.6,1.34538044]
["bitfinex-derivatives","ETHF0:USTF0",1773324738715,1.04903411,2080.8,2079.8,1.10222571]
["bitfinex-derivatives","ETHF0:USTF0",1773324738716,0.00491802,2080.8,2079.8,1.10222571]
["bitfinex-derivatives","ETHF0:USTF0",1773324738921,1.04411609,2081.1,2080.2,1.10222571]
["bitfinex-derivatives","ETHF0:USTF0",1773324739118,1.04411609,2081.1,2080.3,1.10222571]
["bitfinex-derivatives","ETHF0:USTF0",1773324740026,1.04987672,2081.1,2080.1,1.10222571]
["bitfinex-derivatives","ETHF0:USTF0",1773324740324,1.04987672,2081.1,2079.6,0.48354473]
["bitfinex-derivatives","ETHF0:USTF0",1773324740325,1.04987672,2081.1,2079.8,7.95935226]
["bitfinex-derivatives","ETHF0:USTF0",1773324740526,1.04987672,2081.1,2079.9,1.03535226]
["bitfinex-derivatives","ETHF0:USTF0",1773324743226,1.04987672,2081.1,2080.0,0.24034]
["bitfinex-derivatives","ETHF0:USTF0",1773324743425,1.04987672,2081.1,2080.0,1.03535226]
["bitfinex-derivatives","ETHF0:USTF0",1773324743628,1.00988838,2080.3,2079.6,0.00532029]
["bitfinex-derivatives","ETHF0:USTF0",1773324743827,1.00988838,2080.3,2079.0,1.03535226]
["bitfinex-derivatives","ETHF0:USTF0",1773324744429,1.00988838,2080.1,2079.0,1.03535226]
["bitfinex-derivatives","ETHF0:USTF0",1773324744828,1.00988838,2079.9,2079.0,0.0035877]
["bitfinex-derivatives","ETHF0:USTF0",1773324745029,1.00988838,2079.7,2078.5,1.03535226]
["bitfinex-derivatives","ETHF0:USTF0",1773324745327,1.00988838,2079.5,2078.3,7.95935226]
["bitfinex-derivatives","ETHF0:USTF0",1773324745524,1.00988838,2080.0,2078.6,1.03535226]
["bitfinex-derivatives","ETHF0:USTF0",1773324745933,1.00988838,2080.0,2078.8,1.03535226]
["bitfinex-derivatives","ETHF0:USTF0",1773324746127,1.01374616,2080.0,2078.8,1.04025562]
["bitfinex-derivatives","ETHF0:USTF0",1773324746928,1.00988838,2079.9,2078.8,1.04025562]
["bitfinex-derivatives","ETHF0:USTF0",1773324748029,1.00988838,2079.7,2078.8,0.00490336]
["bitfinex-derivatives","ETHF0:USTF0",1773324748835,1.00988838,2079.7,2078.8,1.04025562]
["bitfinex-derivatives","ETHF0:USTF0",1773324749230,1.00988838,2079.7,2078.8,0.00490336]
["bitfinex-derivatives","ETHF0:USTF0",1773324750832,0.24041,2079.4,2077.8,1.03535226]
["bitfinex-derivatives","ETHF0:USTF0",1773324751037,1.00988838,2079.1,2077.8,1.03535226]
["bitfinex-derivatives","ETHF0:USTF0",1773324751335,1.00988838,2078.9,2077.8,1.03535226]
["bitfinex-derivatives","ETHF0:USTF0",1773324751934,1.00988838,2078.9,2077.8,1.04065694]
["bitfinex-derivatives","ETHF0:USTF0",1773324752632,1.00988838,2078.9,2077.8,1.28415939]
["bitfinex-derivatives","ETHF0:USTF0",1773324754135,1.00988838,2078.7,2077.3,1.03535226]
["bitfinex-derivatives","ETHF0:USTF0",1773324754438,1.00988838,2078.5,2077.3,1.03535226]
["bitfinex-derivatives","ETHF0:USTF0",1773324754839,1.00988838,2078.5,2077.3,1.27922619]
["bitfinex-derivatives","ETHF0:USTF0",1773324755035,1.00988838,2078.5,2077.3,1.28317374]
["bitfinex-derivatives","ETHF0:USTF0",1773324755243,1.00988838,2078.5,2077.5,1.03535226]
["bitfinex-derivatives","ETHF0:USTF0",1773324755244,1.01480954,2078.5,2077.5,1.03535226]
["bitfinex-derivatives","ETHF0:USTF0",1773324755444,0.00492116,2078.5,2077.7,1.03535226]
["bitfinex-derivatives","ETHF0:USTF0",1773324756641,0.00492116,2078.5,2077.7,1.27673226]
["bitfinex-derivatives","ETHF0:USTF0",1773324757042,0.00492116,2078.5,2077.7,1.28009226]
["bitfinex-derivatives","ETHF0:USTF0",1773324757237,0.00492116,2078.5,2077.7,1.27668226]
["bitfinex-derivatives","ETHF0:USTF0",1773324757544,1.01480954,2078.5,2077.7,1.27894226]
["bitfinex-derivatives","ETHF0:USTF0",1773324758542,0.00492116,2078.5,2077.7,1.27894226]
["bitfinex-derivatives","ETHF0:USTF0",1773324759340,1.00988838,2078.9,2077.9,1.03535226]
["bitfinex-derivatives","ETHF0:USTF0",1773324759536,1.00988838,2079.8,2078.5,1.03535226]
["bitfinex-derivatives","ETHF0:USTF0",1773324759741,1.00988838,2079.6,2078.5,1.03535226]
["bitfinex-derivatives","ETHF0:USTF0",1773324760241,1.00988838,2080.1,2079.1,1.03535226]
["bitfinex-derivatives","ETHF0:USTF0",1773324760440,1.00988838,2080.1,2079.1,1.04012203]
["bitfinex-derivatives","ETHF0:USTF0",1773324760441,1.01545158,2080.1,2079.1,1.04012203]
["bitfinex-derivatives","ETHF0:USTF0",1773324760640,1.01545158,2080.1,2079.1,1.28109203]
["bitfinex-derivatives","ETHF0:USTF0",1773324760836,1.01545158,2080.1,2079.3,1.03535226]
["bitfinex-derivatives","ETHF0:USTF0",1773324761041,0.0055632,2080.1,2079.3,1.27985226]
["bitfinex-derivatives","ETHF0:USTF0",1773324761436,1.00988838,2080.6,2079.7,1.03535226]
["bitfinex-derivatives","ETHF0:USTF0",1773324761636,1.00988838,2080.8,2079.7,1.27709226]
["bitfinex-derivatives","ETHF0:USTF0",1773324761842,1.00988838,2080.8,2079.7,1.03535226]
["bitfinex-derivatives","ETHF0:USTF0",1773324762439,1.01486649,2080.8,2079.7,1.03535226]
["bitfinex-derivatives","ETHF0:USTF0",1773324763645,0.00497811,2080.8,2079.9,1.05752136]
["bitfinex-derivatives","ETHF0:USTF0",1773324763946,0.00497811,2080.8,2080.1,1.05752136]
["bitfinex-derivatives","ETHF0:USTF0",1773324764141,0.00497811,2080.8,2080.0,0.24034]
["bitfinex-derivatives","ETHF0:USTF0",1773324764142,1.05384001,2081.8,2080.3,1.05752136]
["bitfinex-derivatives","ETHF0:USTF0",1773324764542,1.05384001,2082.3,2080.7,1.05752136]
["bitfinex-derivatives","ETHF0:USTF0",1773324765247,1.05813966,2082.3,2080.7,1.06102529]
["bitfinex-derivatives","ETHF0:USTF0",1773324768947,1.05384001,2082.1,2080.7,1.06102529]
["bitfinex-derivatives","ETHF0:USTF0",1773324769149,1.05384001,2081.9,2080.7,1.06102529]
["bitfinex-derivatives","ETHF0:USTF0",1773324771252,0.97066898,2081.5,2080.7,0.00350393]
["bitfinex-derivatives","ETHF0:USTF0",1773324771750,0.97066898,2081.5,2080.3,1.23322331]
["bitfinex-derivatives","ETHF0:USTF0",1773324772451,0.97066898,2082.0,2080.7,0.99287337]
["bitfinex-derivatives","ETHF0:USTF0",1773324772650,0.97066898,2082.0,2080.7,0.99792795]
["bitfinex-derivatives","ETHF0:USTF0",1773324773654,0.97066898,2081.8,2080.4,0.99287337]
["bitfinex-derivatives","ETHF0:USTF0",1773324773855,0.97066898,2081.4,2080.4,0.99287337]
["bitfinex-derivatives","ETHF0:USTF0",1773324774654,0.97066898,2081.4,2080.4,0.99886242]
["bitfinex-derivatives","ETHF0:USTF0",1773324777145,0.97066898,2081.4,2080.4,0.00598905]
["bitfinex-derivatives","ETHF0:USTF0",1773324778345,0.97066898,2081.2,2080.4,0.00598905]
["bitfinex-derivatives","ETHF0:USTF0",1773324778849,0.97066898,2081.0,2080.4,0.00598905]
["bitfinex-derivatives","ETHF0:USTF0",1773324779752,1.21148898,2081.0,2080.1,0.99287337]
["bitfinex-derivatives","ETHF0:USTF0",1773324780652,0.97066898,2081.0,2080.1,0.99287337]
["bitfinex-derivatives","ETHF0:USTF0",1773324780851,0.97066898,2081.0,2080.1,0.9980029]
["bitfinex-derivatives","ETHF0:USTF0",1773324781059,0.97066898,2081.3,2080.3,0.99287337]
["bitfinex-derivatives","ETHF0:USTF0",1773324782749,0.97066898,2080.9,2080.1,0.9980029]
["bitfinex-derivatives","ETHF0:USTF0",1773324783551,0.97066898,2081.1,2080.1,0.9980029]
["bitfinex-derivatives","ETHF0:USTF0",1773324786260,1.21088898,2081.1,2080.1,0.9980029]
["bitfinex-derivatives","ETHF0:USTF0",1773324787158,0.97066898,2080.6,2079.7,0.2384963]
["bitfinex-derivatives","ETHF0:USTF0",1773324787457,0.97066898,2080.6,2079.6,0.99287337]
["bitfinex-derivatives","ETHF0:USTF0",1773324787653,0.97066898,2080.2,2078.9,1.23334337]
["bitfinex-derivatives","ETHF0:USTF0",1773324787855,0.97066898,2080.2,2079.3,0.99287337]
["bitfinex-derivatives","ETHF0:USTF0",1773324788362,0.97542071,2080.2,2079.3,0.99896759]
["bitfinex-derivatives","ETHF0:USTF0",1773324791654,0.97066898,2080.0,2079.3,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1773324791860,0.97066898,2079.8,2078.8,0.99287337]
["bitfinex-derivatives","ETHF0:USTF0",1773324792164,1.21104898,2079.7,2078.2,0.99287337]
["bitfinex-derivatives","ETHF0:USTF0",1773324792362,0.97066898,2079.2,2078.1,0.99287337]
["bitfinex-derivatives","ETHF0:USTF0",1773324792754,0.97066898,2079.2,2078.1,0.99766569]
["bitfinex-derivatives","ETHF0:USTF0",1773324793156,0.97066898,2079.2,2078.1,1.23511878]
["bitfinex-derivatives","ETHF0:USTF0",1773324794355,0.97066898,2079.6,2078.3,0.99287337]
["bitfinex-derivatives","ETHF0:USTF0",1773324794653,0.97066898,2079.6,2078.5,0.99287337]
["bitfinex-derivatives","ETHF0:USTF0",1773324795857,7.89866898,2079.6,2078.5,0.99287337]
["bitfinex-derivatives","ETHF0:USTF0",1773324796052,0.97066898,2079.5,2078.5,0.99287337]
["bitfinex-derivatives","ETHF0:USTF0",1773324798163,0.97066898,2079.5,2078.1,0.00479232]
["bitfinex-derivatives","ETHF0:USTF0",1773324798164,0.97066898,2078.8,2078.1,0.00479232]
["bitfinex-derivatives","ETHF0:USTF0",1773324798468,6.928,2078.7,2078.1,0.99766569]
["bitfinex-derivatives","ETHF0:USTF0",1773324798761,0.97578454,2078.7,2078.1,0.00479232]
["bitfinex-derivatives","ETHF0:USTF0",1773324799266,0.97578454,2078.7,2078.1,0.99766569]
["bitfinex-derivatives","ETHF0:USTF0",1773324799461,0.97578454,2078.7,2078.1,0.00479232]
["bitfinex-derivatives","ETHF0:USTF0",1773324800569,0.00511556,2078.7,2078.1,0.97780116]
["bitfinex-derivatives","ETHF0:USTF0",1773324800769,7.93971139,2079.1,2078.1,0.97780116]
["bitfinex-derivatives","ETHF0:USTF0",1773324801266,1.01071139,2079.0,2078.1,0.97780116]
["bitfinex-derivatives","ETHF0:USTF0",1773324801869,1.01689478,2079.0,2078.1,0.97780116]
["bitfinex-derivatives","ETHF0:USTF0",1773324802668,1.01071139,2078.8,2078.1,0.00479232]
["bitfinex-derivatives","ETHF0:USTF0",1773324803567,1.01071139,2078.7,2078.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1773324804469,1.01071139,2078.7,2078.0,0.20396015]
["bitfinex-derivatives","ETHF0:USTF0",1773324805471,1.01071139,2078.7,2078.0,1.17696899]
["bitfinex-derivatives","ETHF0:USTF0",1773324806266,0.00618339,2079.0,2078.0,1.17696899]
["bitfinex-derivatives","ETHF0:USTF0",1773324806464,0.24037,2079.8,2078.0,1.17696899]
["bitfinex-derivatives","ETHF0:USTF0",1773324806465,1.01071139,2079.7,2078.8,0.97300884]
["bitfinex-derivatives","ETHF0:USTF0",1773324806774,1.01071139,2080.0,2078.8,0.97300884]
["bitfinex-derivatives","ETHF0:USTF0",1773324806974,1.01071139,2080.0,2079.0,0.97300884]
["bitfinex-derivatives","ETHF0:USTF0",1773324807269,1.01071139,2080.4,2079.2,0.97300884]
["bitfinex-derivatives","ETHF0:USTF0",1773324807468,1.01071139,2080.4,2079.4,0.97300884]
["bitfinex-derivatives","ETHF0:USTF0",1773324807670,0.00566898,2080.4,2079.4,0.97300884]
["bitfinex-derivatives","ETHF0:USTF0",1773324808174,1.01638037,2080.4,2079.4,0.97300884]
["bitfinex-derivatives","ETHF0:USTF0",1773324809770,0.00566898,2080.4,2079.4,0.97300884]
["bitfinex-derivatives","ETHF0:USTF0",1773324810474,1.01638037,2080.4,2079.4,0.97300884]
["bitfinex-derivatives","ETHF0:USTF0",1773324810675,0.00566898,2080.4,2079.4,0.97300884]
["bitfinex-derivatives","ETHF0:USTF0",1773324811271,0.00566898,2080.4,2079.6,0.97300884]
["bitfinex-derivatives","ETHF0:USTF0",1773324811471,0.00566898,2080.4,2079.6,0.97757354]
["bitfinex-derivatives","ETHF0:USTF0",1773324812272,1.01071139,2081.0,2079.8,0.97300884]
["bitfinex-derivatives","ETHF0:USTF0",1773324813670,1.0165924,2081.0,2079.8,0.97300884]
["bitfinex-derivatives","ETHF0:USTF0",1773324813867,1.0165924,2081.0,2079.9,0.97300884]
["bitfinex-derivatives","ETHF0:USTF0",1773324814476,1.0165924,2081.0,2079.9,7.90300884]
["bitfinex-derivatives","ETHF0:USTF0",1773324814677,1.0165924,2081.0,2080.0,0.97300884]
["bitfinex-derivatives","ETHF0:USTF0",1773324814975,0.00588101,2081.0,2080.2,0.97300884]
["bitfinex-derivatives","ETHF0:USTF0",1773324816276,0.00588101,2081.0,2080.2,1.21367884]
["bitfinex-derivatives","ETHF0:USTF0",1773324816972,0.00588101,2081.0,2080.2,0.97300884]
["bitfinex-derivatives","ETHF0:USTF0",1773324817168,0.00588101,2081.0,2080.4,1.22624884]
["bitfinex-derivatives","ETHF0:USTF0",1773324817368,0.00588101,2081.0,2080.5,1.22240884]
["bitfinex-derivatives","ETHF0:USTF0",1773324817573,0.00588101,2081.0,2080.6,0.97300884]
["bitfinex-derivatives","ETHF0:USTF0",1773324817774,1.0165924,2081.0,2080.2,0.97300884]
["bitfinex-derivatives","ETHF0:USTF0",1773324818180,1.0165924,2081.0,2079.8,0.97300884]
["bitfinex-derivatives","ETHF0:USTF0",1773324818381,1.0165924,2081.0,2079.9,0.97300884]
["bitfinex-derivatives","ETHF0:USTF0",1773324820182,1.01071139,2080.9,2079.9,0.97300884]
["bitfinex-derivatives","ETHF0:USTF0",1773324823483,0.95119796,2080.5,2079.6,0.0045647]
["bitfinex-derivatives","ETHF0:USTF0",1773324823685,0.95119796,2080.2,2079.6,0.0045647]
["bitfinex-derivatives","ETHF0:USTF0",1773324823984,0.95119796,2080.2,2079.0,0.98115595]
["bitfinex-derivatives","ETHF0:USTF0",1773324824188,0.95119796,2080.0,2079.0,0.98115595]
["bitfinex-derivatives","ETHF0:USTF0",1773324824982,0.95119796,2080.0,2079.0,0.98682642]
["bitfinex-derivatives","ETHF0:USTF0",1773324825485,0.95119796,2079.5,2078.5,0.98115595]
["bitfinex-derivatives","ETHF0:USTF0",1773324825688,0.95119796,2079.0,2078.0,0.98115595]
["bitfinex-derivatives","ETHF0:USTF0",1773324826885,0.95462236,2079.0,2078.0,0.98704997]
["bitfinex-derivatives","ETHF0:USTF0",1773324827389,0.0034244,2079.0,2078.0,0.98704997]
["bitfinex-derivatives","ETHF0:USTF0",1773324827585,0.95462236,2079.0,2078.0,0.98704997]
["bitfinex-derivatives","ETHF0:USTF0",1773324831691,0.0034244,2079.0,2078.0,0.98704997]
["bitfinex-derivatives","ETHF0:USTF0",1773324831891,2.77370088,2079.7,2078.0,0.98704997]
["bitfinex-derivatives","ETHF0:USTF0",1773324831892,0.97874867,2079.4,2078.1,0.97126358]
["bitfinex-derivatives","ETHF0:USTF0",1773324832287,0.97874867,2079.7,2078.3,0.97126358]
["bitfinex-derivatives","ETHF0:USTF0",1773324832485,0.97874867,2079.7,2078.5,0.97126358]
["bitfinex-derivatives","ETHF0:USTF0",1773324832989,0.98280339,2079.7,2078.5,0.97126358]
["bitfinex-derivatives","ETHF0:USTF0",1773324834388,0.98280339,2079.7,2078.0,0.00589402]
["bitfinex-derivatives","ETHF0:USTF0",1773324834595,0.97874867,2079.3,2078.2,0.97126358]
["bitfinex-derivatives","ETHF0:USTF0",1773324835896,0.97874867,2079.1,2078.0,0.9771576]
["bitfinex-derivatives","ETHF0:USTF0",1773324837395,0.97874867,2078.9,2078.0,0.9771576]
["bitfinex-derivatives","ETHF0:USTF0",1773324838889,0.97874867,2079.2,2078.0,0.9771576]
["bitfinex-derivatives","ETHF0:USTF0",1773324841387,0.97874867,2079.2,2078.1,0.97126358]
["bitfinex-derivatives","ETHF0:USTF0",1773324841590,0.24041,2079.5,2078.0,2.7795949]
["bitfinex-derivatives","ETHF0:USTF0",1773324841591,0.97874867,2079.5,2078.3,0.97126358]
["bitfinex-derivatives","ETHF0:USTF0",1773324841990,0.98280339,2079.7,2078.7,0.97126358]
["bitfinex-derivatives","ETHF0:USTF0",1773324842193,0.97874867,2079.3,2078.2,0.97126358]
["bitfinex-derivatives","ETHF0:USTF0",1773324842393,0.97874867,2079.1,2078.2,0.97126358]
["bitfinex-derivatives","ETHF0:USTF0",1773324842595,0.97874867,2079.0,2078.2,0.97126358]
["bitfinex-derivatives","ETHF0:USTF0",1773324842797,1.21920867,2079.0,2078.2,0.97126358]
["bitfinex-derivatives","ETHF0:USTF0",1773324843901,1.21920867,2079.0,2078.0,0.00589402]
["bitfinex-derivatives","ETHF0:USTF0",1773324844097,1.21920867,2079.0,2078.0,0.9771576]
["bitfinex-derivatives","ETHF0:USTF0",1773324844901,0.97874867,2079.0,2078.0,0.9771576]
["bitfinex-derivatives","ETHF0:USTF0",1773324845904,0.97874867,2078.8,2078.0,0.9771576]
["bitfinex-derivatives","ETHF0:USTF0",1773324846101,0.97874867,2078.6,2078.0,0.00589402]
["bitfinex-derivatives","ETHF0:USTF0",1773324846404,0.97874867,2078.5,2077.7,0.97126358]
["bitfinex-derivatives","ETHF0:USTF0",1773324847000,6.932,2078.6,2077.7,0.97126358]
["bitfinex-derivatives","ETHF0:USTF0",1773324847304,6.932,2078.6,2077.7,0.97735605]
["bitfinex-derivatives","ETHF0:USTF0",1773324848308,0.97874867,2079.6,2078.1,0.97126358]
["bitfinex-derivatives","ETHF0:USTF0",1773324848798,0.97874867,2079.6,2078.3,0.97126358]
["bitfinex-derivatives","ETHF0:USTF0",1773324850802,0.97874867,2079.6,2078.5,0.97126358]
["bitfinex-derivatives","ETHF0:USTF0",1773324853313,0.97874867,2079.4,2078.5,0.97126358]
["bitfinex-derivatives","ETHF0:USTF0",1773324853504,0.97874867,2079.2,2078.5,0.97126358]
["bitfinex-derivatives","ETHF0:USTF0",1773324853902,0.97874867,2079.0,2077.9,0.97126358]
["bitfinex-derivatives","ETHF0:USTF0",1773324854106,0.97874867,2078.8,2077.9,0.97126358]
["bitfinex-derivatives","ETHF0:USTF0",1773324854308,0.97874867,2078.7,2077.9,0.97126358]
["bitfinex-derivatives","ETHF0:USTF0",1773324854513,0.97874867,2078.7,2077.9,1.21227609]
["bitfinex-derivatives","ETHF0:USTF0",1773324855105,6.932,2078.9,2077.9,1.21227609]
["bitfinex-derivatives","ETHF0:USTF0",1773324855510,0.97874867,2079.0,2077.9,0.97126358]
["bitfinex-derivatives","ETHF0:USTF0",1773324855913,0.97874867,2079.0,2078.1,0.97126358]
["bitfinex-derivatives","ETHF0:USTF0",1773324856111,6.932,2079.2,2078.1,0.97126358]
["bitfinex-derivatives","ETHF0:USTF0",1773324856112,7.91074867,2079.2,2078.1,0.97126358]
["bitfinex-derivatives","ETHF0:USTF0",1773324857013,0.97874867,2079.1,2078.1,0.97126358]
["bitfinex-derivatives","ETHF0:USTF0",1773324859808,0.97874867,2079.1,2078.1,1.21198358]
["bitfinex-derivatives","ETHF0:USTF0",1773324860008,0.97874867,2079.1,2078.1,0.97126358]
["bitfinex-derivatives","ETHF0:USTF0",1773324860201,0.97874867,2079.1,2078.1,1.21351358]
["bitfinex-derivatives","ETHF0:USTF0",1773324860401,0.97874867,2079.1,2078.1,0.97126358]
["bitfinex-derivatives","ETHF0:USTF0",1773324860603,0.97874867,2079.1,2078.1,1.21329358]
["bitfinex-derivatives","ETHF0:USTF0",1773324860903,0.97874867,2079.1,2078.2,0.90209649]
["bitfinex-derivatives","ETHF0:USTF0",1773324861111,0.89541267,2079.3,2078.5,0.90209649]
["bitfinex-derivatives","ETHF0:USTF0",1773324861310,0.89541267,2079.3,2078.6,0.90209649]
["bitfinex-derivatives","ETHF0:USTF0",1773324864311,0.89541267,2079.6,2078.6,0.90209649]
["bitfinex-derivatives","ETHF0:USTF0",1773324864512,0.00405472,2079.7,2078.7,0.24049]
["bitfinex-derivatives","ETHF0:USTF0",1773324864710,0.89946739,2079.7,2078.8,0.90209649]
["bitfinex-derivatives","ETHF0:USTF0",1773324865311,0.00405472,2079.7,2078.8,0.90209649]
["bitfinex-derivatives","ETHF0:USTF0",1773324865815,0.00405472,2079.7,2079.0,0.90209649]
["bitfinex-derivatives","ETHF0:USTF0",1773324867112,7.82741267,2079.9,2079.0,0.24331]
["bitfinex-derivatives","ETHF0:USTF0",1773324867315,0.89541267,2080.1,2079.4,1.14399649]
["bitfinex-derivatives","ETHF0:USTF0",1773324867511,0.89541267,2080.1,2079.5,0.90209649]
["bitfinex-derivatives","ETHF0:USTF0",1773324867713,0.89541267,2080.1,2079.0,0.90209649]
["bitfinex-derivatives","ETHF0:USTF0",1773324867915,0.89541267,2080.1,2078.6,7.63523886]
["bitfinex-derivatives","ETHF0:USTF0",1773324867916,0.89541267,2079.8,2078.7,0.90209649]
["bitfinex-derivatives","ETHF0:USTF0",1773324868307,0.89541267,2079.8,2078.9,0.90209649]
["bitfinex-derivatives","ETHF0:USTF0",1773324868308,0.89914427,2079.8,2078.9,0.90209649]
["bitfinex-derivatives","ETHF0:USTF0",1773324868617,0.0037316,2079.8,2078.9,0.90209649]
["bitfinex-derivatives","ETHF0:USTF0",1773324869319,0.89541267,2080.3,2079.1,0.90209649]
["bitfinex-derivatives","ETHF0:USTF0",1773324869910,0.24032,2080.2,2079.1,0.90209649]
["bitfinex-derivatives","ETHF0:USTF0",1773324870114,0.89541267,2080.1,2079.1,0.90209649]
["bitfinex-derivatives","ETHF0:USTF0",1773324870411,6.931,2080.0,2079.1,0.90209649]
["bitfinex-derivatives","ETHF0:USTF0",1773324870616,0.89541267,2079.7,2078.9,0.90209649]
["bitfinex-derivatives","ETHF0:USTF0",1773324871116,0.89541267,2079.7,2079.0,0.90209649]
["bitfinex-derivatives","ETHF0:USTF0",1773324875614,0.89898644,2080.1,2079.0,0.90209649]
["bitfinex-derivatives","ETHF0:USTF0",1773324876716,0.89898644,2080.1,2079.2,0.90209649]
["bitfinex-derivatives","ETHF0:USTF0",1773324878520,0.00357377,2080.1,2079.4,0.90209649]
["bitfinex-derivatives","ETHF0:USTF0",1773324878723,0.89541267,2080.5,2079.4,0.90209649]
["bitfinex-derivatives","ETHF0:USTF0",1773324879622,0.89998333,2080.5,2079.4,0.90209649]
["bitfinex-derivatives","ETHF0:USTF0",1773324884026,0.88931594,2080.1,2079.2,0.23658305]
["bitfinex-derivatives","ETHF0:USTF0",1773324884220,0.88931594,2079.9,2079.0,0.88250924]
["bitfinex-derivatives","ETHF0:USTF0",1773324885023,0.88931594,2080.1,2079.1,0.24045]
["bitfinex-derivatives","ETHF0:USTF0",1773324885320,0.88931594,2080.1,2079.2,0.88250924]
["bitfinex-derivatives","ETHF0:USTF0",1773324886520,12.84476066,2080.5,2079.0,1.11779306]
["bitfinex-derivatives","ETHF0:USTF0",1773324886521,0.88931594,2079.9,2079.0,1.11779306]
["bitfinex-derivatives","ETHF0:USTF0",1773324886726,0.88931594,2079.8,2079.0,1.11779306]
["bitfinex-derivatives","ETHF0:USTF0",1773324887125,0.88931594,2079.8,2079.0,0.88250924]
["bitfinex-derivatives","ETHF0:USTF0",1773324888126,0.88931594,2079.6,2078.7,0.88594708]
["bitfinex-derivatives","ETHF0:USTF0",1773324888327,0.88931594,2079.4,2078.7,0.00343784]
["bitfinex-derivatives","ETHF0:USTF0",1773324888521,0.88931594,2079.4,2078.5,0.88250924]
["bitfinex-derivatives","ETHF0:USTF0",1773324889521,0.88931594,2079.4,2078.5,0.88680912]
["bitfinex-derivatives","ETHF0:USTF0",1773324889827,0.88931594,2079.6,2078.5,0.88680912]
["bitfinex-derivatives","ETHF0:USTF0",1773324892129,0.88931594,2079.6,2078.6,0.89964871]
["bitfinex-derivatives","ETHF0:USTF0",1773324892830,0.97687118,2079.8,2078.8,0.89964871]
["bitfinex-derivatives","ETHF0:USTF0",1773324893929,6.93,2080.4,2079.0,0.89964871]
["bitfinex-derivatives","ETHF0:USTF0",1773324894132,0.97687118,2080.2,2079.0,0.89964871]
["bitfinex-derivatives","ETHF0:USTF0",1773324894330,0.97687118,2080.2,2079.2,0.89964871]
["bitfinex-derivatives","ETHF0:USTF0",1773324895128,0.97687118,2080.2,2079.2,0.70724871]
["bitfinex-derivatives","ETHF0:USTF0",1773324896432,0.97687118,2080.2,2078.9,0.89964871]
["bitfinex-derivatives","ETHF0:USTF0",1773324896735,0.97687118,2080.2,2079.1,0.89964871]
["bitfinex-derivatives","ETHF0:USTF0",1773324897733,0.97687118,2080.2,2079.2,0.89964871]
["bitfinex-derivatives","ETHF0:USTF0",1773324898328,0.97687118,2080.4,2079.4,0.89964871]
["bitfinex-derivatives","ETHF0:USTF0",1773324898529,0.00457066,2080.5,2079.4,0.89964871]
["bitfinex-derivatives","ETHF0:USTF0",1773324898734,0.98144184,2080.5,2079.6,0.89964871]
["bitfinex-derivatives","ETHF0:USTF0",1773324899738,0.98144184,2080.5,2079.4,0.89964871]
["bitfinex-derivatives","ETHF0:USTF0",1773324900234,0.98144184,2080.5,2079.5,0.89964871]
["bitfinex-derivatives","ETHF0:USTF0",1773324900633,0.00457066,2080.5,2079.7,0.89964871]
["bitfinex-derivatives","ETHF0:USTF0",1773324901431,0.00457066,2080.5,2079.9,0.89964871]
["bitfinex-derivatives","ETHF0:USTF0",1773324901930,0.97687118,2081.1,2080.1,0.89964871]
["bitfinex-derivatives","ETHF0:USTF0",1773324902131,0.97687118,2081.1,2080.3,0.89964871]
["bitfinex-derivatives","ETHF0:USTF0",1773324902330,0.97687118,2081.6,2080.3,0.89964871]
["bitfinex-derivatives","ETHF0:USTF0",1773324902729,0.97687118,2081.6,2080.7,0.89964871]
["bitfinex-derivatives","ETHF0:USTF0",1773324902935,0.28548487,2081.9,2080.7,0.89964871]
["bitfinex-derivatives","ETHF0:USTF0",1773324902936,0.28548487,2081.9,2080.9,0.89964871]
["bitfinex-derivatives","ETHF0:USTF0",1773324903532,0.97687118,2082.2,2080.9,0.89964871]
["bitfinex-derivatives","ETHF0:USTF0",1773324903934,0.98226399,2082.2,2080.9,0.89964871]
["bitfinex-derivatives","ETHF0:USTF0",1773324904132,0.98226399,2082.2,2081.1,0.89964871]
["bitfinex-derivatives","ETHF0:USTF0",1773324904334,0.97687118,2082.7,2081.3,0.89964871]
["bitfinex-derivatives","ETHF0:USTF0",1773324904546,0.78786523,2083.1,2081.9,0.89964871]
["bitfinex-derivatives","ETHF0:USTF0",1773324904743,0.97687118,2083.9,2082.5,0.89964871]
["bitfinex-derivatives","ETHF0:USTF0",1773324905541,0.98223967,2083.9,2082.5,0.90409737]
["bitfinex-derivatives","ETHF0:USTF0",1773324906437,0.00536849,2083.9,2082.6,0.89964871]
["bitfinex-derivatives","ETHF0:USTF0",1773324906632,0.98223967,2083.9,2082.6,0.89964871]
["bitfinex-derivatives","ETHF0:USTF0",1773324906833,0.00536849,2083.9,2083.0,0.89964871]
["bitfinex-derivatives","ETHF0:USTF0",1773324907541,3.87855611,2087.0,2085.0,0.68184534]
["bitfinex-derivatives","ETHF0:USTF0",1773324907745,3.87855611,2087.0,2084.4,5.89992]
["bitfinex-derivatives","ETHF0:USTF0",1773324907746,9.88038545,2088.8,2087.1,0.38937902]
["bitfinex-derivatives","ETHF0:USTF0",1773324908038,5.88457,2089.9,2087.0,5.89267]
["bitfinex-derivatives","ETHF0:USTF0",1773324908039,5.6e-06,2089.7,2087.4,7.15152275]
["bitfinex-derivatives","ETHF0:USTF0",1773324908239,0.17221856,2091.1,2090.0,5.88422]
["bitfinex-derivatives","ETHF0:USTF0",1773324908430,0.17221856,2091.1,2089.8,5.88485]
["bitfinex-derivatives","ETHF0:USTF0",1773324908431,0.97687118,2092.5,2090.6,2.77556636]
["bitfinex-derivatives","ETHF0:USTF0",1773324908631,0.97687118,2092.3,2090.6,0.00335881]
["bitfinex-derivatives","ETHF0:USTF0",1773324908939,0.97687118,2091.6,2089.8,2.77556636]
["bitfinex-derivatives","ETHF0:USTF0",1773324909137,4.75538545,2092.2,2089.9,0.89964871]
["bitfinex-derivatives","ETHF0:USTF0",1773324909338,5.87772,2092.4,2090.6,0.89964871]
["bitfinex-derivatives","ETHF0:USTF0",1773324909339,4.75538545,2092.1,2090.6,0.89964871]
["bitfinex-derivatives","ETHF0:USTF0",1773324909533,0.97687118,2092.1,2090.6,0.89964871]
["bitfinex-derivatives","ETHF0:USTF0",1773324909731,0.00586159,2092.5,2090.6,0.89964871]
["bitfinex-derivatives","ETHF0:USTF0",1773324909936,0.00586159,2092.5,2090.8,6.78145871]
["bitfinex-derivatives","ETHF0:USTF0",1773324910140,0.00586159,2092.5,2091.2,0.89964871]
["bitfinex-derivatives","ETHF0:USTF0",1773324910141,4.75538545,2092.4,2091.2,0.89964871]
["bitfinex-derivatives","ETHF0:USTF0",1773324910336,0.97687118,2093.0,2091.4,0.89964871]
["bitfinex-derivatives","ETHF0:USTF0",1773324911033,0.97687118,2093.3,2091.4,0.89964871]
["bitfinex-derivatives","ETHF0:USTF0",1773324911233,0.01216527,2096.4,2092.7,0.89964871]
["bitfinex-derivatives","ETHF0:USTF0",1773324911234,0.97687118,2094.4,2092.7,0.89964871]
["bitfinex-derivatives","ETHF0:USTF0",1773324911434,6.44107118,2094.4,2092.8,0.89964871]
["bitfinex-derivatives","ETHF0:USTF0",1773324911636,0.97687118,2094.0,2092.8,0.89964871]
["bitfinex-derivatives","ETHF0:USTF0",1773324911831,0.97687118,2094.6,2092.8,0.89964871]
["bitfinex-derivatives","ETHF0:USTF0",1773324912237,0.97687118,2095.1,2093.1,0.89964871]
["bitfinex-derivatives","ETHF0:USTF0",1773324912438,0.97687118,2095.3,2093.5,0.89964871]
["bitfinex-derivatives","ETHF0:USTF0",1773324912645,0.97687118,2095.2,2093.7,0.89964871]
["bitfinex-derivatives","ETHF0:USTF0",1773324912947,0.97687118,2094.8,2093.7,0.89964871]
["bitfinex-derivatives","ETHF0:USTF0",1773324913238,0.97687118,2094.3,2093.1,0.89964871]
["bitfinex-derivatives","ETHF0:USTF0",1773324913740,0.97687118,2094.8,2093.1,6.77510871]
["bitfinex-derivatives","ETHF0:USTF0",1773324913935,0.97687118,2094.5,2093.2,0.89964871]
["bitfinex-derivatives","ETHF0:USTF0",1773324914140,7.88587118,2094.4,2093.2,0.89964871]
["bitfinex-derivatives","ETHF0:USTF0",1773324914342,17.32821052,2094.2,2093.2,0.90449433]
["bitfinex-derivatives","ETHF0:USTF0",1773324914535,0.00398724,2095.3,2093.5,5.87444]
["bitfinex-derivatives","ETHF0:USTF0",1773324914738,0.97687118,2095.2,2093.6,0.89964871]
["bitfinex-derivatives","ETHF0:USTF0",1773324915240,0.00398724,2095.3,2094.2,0.89964871]
["bitfinex-derivatives","ETHF0:USTF0",1773324915542,4.82862609,2095.1,2093.5,0.89964871]
["bitfinex-derivatives","ETHF0:USTF0",1773324915738,3.85175491,2094.9,2093.5,0.89964871]
["bitfinex-derivatives","ETHF0:USTF0",1773324915946,6.905,2095.0,2093.7,0.89964871]
["bitfinex-derivatives","ETHF0:USTF0",1773324916134,0.97687118,2095.1,2093.7,0.89964871]
["bitfinex-derivatives","ETHF0:USTF0",1773324916344,0.97687118,2094.8,2093.3,0.89964871]
["bitfinex-derivatives","ETHF0:USTF0",1773324916638,0.97687118,2094.6,2093.3,0.89964871]
["bitfinex-derivatives","ETHF0:USTF0",1773324916844,0.97687118,2094.9,2093.7,0.89964871]
["bitfinex-derivatives","ETHF0:USTF0",1773324917038,0.00398724,2095.3,2093.8,0.89964871]
["bitfinex-derivatives","ETHF0:USTF0",1773324917256,0.97687118,2095.1,2093.8,0.89964871]
["bitfinex-derivatives","ETHF0:USTF0",1773324917638,0.97687118,2095.1,2094.0,0.89964871]
["bitfinex-derivatives","ETHF0:USTF0",1773324918148,17.32821052,2094.9,2094.0,0.89964871]
["bitfinex-derivatives","ETHF0:USTF0",1773324918444,0.97687118,2095.1,2094.0,0.89964871]
["bitfinex-derivatives","ETHF0:USTF0",1773324918639,17.32821052,2094.9,2094.0,0.89964871]
["bitfinex-derivatives","ETHF0:USTF0",1773324919048,6.899,2094.8,2094.0,0.89964871]
["bitfinex-derivatives","ETHF0:USTF0",1773324919348,0.97687118,2094.7,2093.2,0.00484562]
["bitfinex-derivatives","ETHF0:USTF0",1773324919538,0.97687118,2094.5,2093.2,0.00484562]
["bitfinex-derivatives","ETHF0:USTF0",1773324919743,5.87027,2095.0,2093.2,0.90449433]
["bitfinex-derivatives","ETHF0:USTF0",1773324919744,0.97687118,2094.1,2093.2,0.90449433]
["bitfinex-derivatives","ETHF0:USTF0",1773324920138,0.97687118,2094.1,2093.2,0.00484562]
["bitfinex-derivatives","ETHF0:USTF0",1773324920139,17.32821052,2093.9,2093.2,0.00484562]
["bitfinex-derivatives","ETHF0:USTF0",1773324920349,6.895,2094.0,2093.2,0.00484562]
["bitfinex-derivatives","ETHF0:USTF0",1773324920542,4.65972009,2094.0,2093.2,4.65118697]
["bitfinex-derivatives","ETHF0:USTF0",1773324920741,17.32821052,2093.9,2093.2,4.65118697]
["bitfinex-derivatives","ETHF0:USTF0",1773324920942,11.55472009,2093.8,2093.2,0.00484562]
["bitfinex-derivatives","ETHF0:USTF0",1773324921139,17.32821052,2093.3,2092.5,4.64634135]
["bitfinex-derivatives","ETHF0:USTF0",1773324921344,4.65972009,2093.4,2092.0,4.64634135]
["bitfinex-derivatives","ETHF0:USTF0",1773324921747,4.65972009,2093.1,2092.0,4.64634135]
["bitfinex-derivatives","ETHF0:USTF0",1773324921952,4.65972009,2092.9,2091.7,4.64634135]
["bitfinex-derivatives","ETHF0:USTF0",1773324922148,4.65972009,2092.7,2091.7,4.65198787]
["bitfinex-derivatives","ETHF0:USTF0",1773324922451,4.65972009,2092.5,2091.7,4.65198787]
["bitfinex-derivatives","ETHF0:USTF0",1773324922646,4.65972009,2092.4,2091.7,0.00564652]
["bitfinex-derivatives","ETHF0:USTF0",1773324922851,4.65972009,2092.4,2091.1,4.64634135]
["bitfinex-derivatives","ETHF0:USTF0",1773324923057,4.65972009,2092.4,2091.2,4.64634135]
["bitfinex-derivatives","ETHF0:USTF0",1773324923353,4.65972009,2092.2,2091.2,4.64634135]
["bitfinex-derivatives","ETHF0:USTF0",1773324923552,6.893,2092.1,2091.2,4.64634135]
["bitfinex-derivatives","ETHF0:USTF0",1773324923755,17.32821052,2092.1,2091.2,4.64634135]
["bitfinex-derivatives","ETHF0:USTF0",1773324923955,24.22467629,2092.1,2091.2,4.6507798]
["bitfinex-derivatives","ETHF0:USTF0",1773324924150,24.22467629,2092.1,2091.1,6.12022]
["bitfinex-derivatives","ETHF0:USTF0",1773324924151,17.32821052,2091.9,2091.1,0.23907]
["bitfinex-derivatives","ETHF0:USTF0",1773324924349,0.00346577,2092.1,2091.4,10.76570135]
["bitfinex-derivatives","ETHF0:USTF0",1773324924552,0.00346577,2092.1,2091.5,4.64634135]
["bitfinex-derivatives","ETHF0:USTF0",1773324925050,4.66318586,2092.1,2091.5,0.00423505]
["bitfinex-derivatives","ETHF0:USTF0",1773324925354,6.892,2092.0,2091.2,4.64634135]
["bitfinex-derivatives","ETHF0:USTF0",1773324925745,11.55172009,2092.0,2091.2,4.64634135]
["bitfinex-derivatives","ETHF0:USTF0",1773324925952,4.65972009,2091.9,2091.1,0.23907]
["bitfinex-derivatives","ETHF0:USTF0",1773324926149,6.892,2091.8,2091.1,4.88935127]
["bitfinex-derivatives","ETHF0:USTF0",1773324926454,6.89546577,2092.1,2091.1,4.88935127]
["bitfinex-derivatives","ETHF0:USTF0",1773324926654,0.00346577,2092.1,2091.3,4.88538135]
["bitfinex-derivatives","ETHF0:USTF0",1773324926853,4.65972009,2093.2,2092.2,6.11698]
["bitfinex-derivatives","ETHF0:USTF0",1773324927057,4.65972009,2093.2,2092.0,0.23896]
["bitfinex-derivatives","ETHF0:USTF0",1773324927253,4.65972009,2093.2,2092.3,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1773324927448,4.65972009,2093.1,2091.9,4.64634135]
["bitfinex-derivatives","ETHF0:USTF0",1773324927956,4.66451813,2093.1,2092.3,4.64634135]
["bitfinex-derivatives","ETHF0:USTF0",1773324928159,3.85175491,2094.8,2093.3,6.11366]
["bitfinex-derivatives","ETHF0:USTF0",1773324928364,0.23858,2095.4,2093.1,4.66067743]
["bitfinex-derivatives","ETHF0:USTF0",1773324928365,4.65972009,2094.1,2093.1,4.66067743]
["bitfinex-derivatives","ETHF0:USTF0",1773324928661,4.65972009,2094.0,2093.1,0.01433608]
["bitfinex-derivatives","ETHF0:USTF0",1773324929161,4.66520817,2094.0,2093.1,0.01788269]
["bitfinex-derivatives","ETHF0:USTF0",1773324929357,6.891,2093.9,2093.1,0.01788269]
["bitfinex-derivatives","ETHF0:USTF0",1773324929562,4.65972009,2093.8,2093.1,0.01788269]
["bitfinex-derivatives","ETHF0:USTF0",1773324930061,4.65972009,2093.1,2091.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1773324930255,4.65972009,2093.1,2091.6,4.88534135]
["bitfinex-derivatives","ETHF0:USTF0",1773324930457,4.65972009,2092.3,2091.3,6.11955]
["bitfinex-derivatives","ETHF0:USTF0",1773324930653,4.65972009,2092.3,2091.3,4.64634135]
["bitfinex-derivatives","ETHF0:USTF0",1773324931058,4.65972009,2092.1,2091.3,0.00591661]
["bitfinex-derivatives","ETHF0:USTF0",1773324931257,4.65972009,2091.9,2091.3,0.00591661]
["bitfinex-derivatives","ETHF0:USTF0",1773324931455,21.98793061,2091.9,2091.3,0.00591661]
["bitfinex-derivatives","ETHF0:USTF0",1773324931657,11.54972009,2091.8,2091.3,0.00591661]
["bitfinex-derivatives","ETHF0:USTF0",1773324931861,6.64945,2092.0,2091.4,6.11931]
["bitfinex-derivatives","ETHF0:USTF0",1773324932059,6.889,2091.9,2091.4,0.23903]
["bitfinex-derivatives","ETHF0:USTF0",1773324932369,6.889,2091.8,2091.4,0.23903]
["bitfinex-derivatives","ETHF0:USTF0",1773324932672,6.889,2091.9,2091.4,4.88537135]
["bitfinex-derivatives","ETHF0:USTF0",1773324932863,6.889,2092.1,2091.4,10.76569135]
["bitfinex-derivatives","ETHF0:USTF0",1773324933065,0.00564855,2092.3,2091.8,5.13640135]
["bitfinex-derivatives","ETHF0:USTF0",1773324933363,0.00564855,2092.3,2091.8,4.88533135]
["bitfinex-derivatives","ETHF0:USTF0",1773324933564,4.65972009,2092.8,2092.0,4.88530135]
["bitfinex-derivatives","ETHF0:USTF0",1773324933770,4.65972009,2092.7,2092.0,0.23896]
["bitfinex-derivatives","ETHF0:USTF0",1773324934061,4.40522009,2092.6,2092.0,0.23896]
["bitfinex-derivatives","ETHF0:USTF0",1773324934267,6.889,2092.7,2092.0,10.76376135]
["bitfinex-derivatives","ETHF0:USTF0",1773324934463,6.889,2092.6,2092.2,4.88528135]
["bitfinex-derivatives","ETHF0:USTF0",1773324934656,11.55296669,2092.7,2092.2,0.23894]
["bitfinex-derivatives","ETHF0:USTF0",1773324935066,16.53757424,2092.6,2092.2,0.23894]
["bitfinex-derivatives","ETHF0:USTF0",1773324935268,0.0042466,2092.7,2092.5,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1773324935466,6.889,2093.2,2092.5,10.76248135]
["bitfinex-derivatives","ETHF0:USTF0",1773324935666,4.65972009,2093.3,2092.5,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1773324935860,4.65972009,2093.1,2092.5,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1773324936061,6.11006,2094.6,2092.5,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1773324936062,2.19404009,2093.4,2093.1,5.87547]
["bitfinex-derivatives","ETHF0:USTF0",1773324936267,4.65972009,2094.3,2093.7,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1773324936462,4.66344588,2094.3,2093.7,0.24295309]
["bitfinex-derivatives","ETHF0:USTF0",1773324936667,4.66344588,2094.3,2093.3,11.00104135]
["bitfinex-derivatives","ETHF0:USTF0",1773324936867,0.00372579,2094.3,2093.5,11.00384135]
["bitfinex-derivatives","ETHF0:USTF0",1773324937069,6.889,2094.6,2093.7,4.88510135]
["bitfinex-derivatives","ETHF0:USTF0",1773324937268,11.54872009,2094.6,2093.8,6.39964213]
["bitfinex-derivatives","ETHF0:USTF0",1773324937469,4.65972009,2094.5,2093.7,0.48767]
["bitfinex-derivatives","ETHF0:USTF0",1773324937671,13.42467739,2094.3,2093.8,6.66004836]
["bitfinex-derivatives","ETHF0:USTF0",1773324937865,4.65972009,2094.1,2093.7,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1773324938065,0.00572862,2094.1,2093.7,0.24474882]
["bitfinex-derivatives","ETHF0:USTF0",1773324938262,0.00572862,2094.1,2093.7,10.76494017]
["bitfinex-derivatives","ETHF0:USTF0",1773324938565,4.66126562,2094.1,2093.1,8.63932899]
["bitfinex-derivatives","ETHF0:USTF0",1773324938769,4.66126562,2094.1,2092.6,6.56714515]
["bitfinex-derivatives","ETHF0:USTF0",1773324938770,4.65972009,2093.8,2092.6,8.40048899]
["bitfinex-derivatives","ETHF0:USTF0",1773324938966,4.65972009,2093.6,2092.6,4.64634135]
["bitfinex-derivatives","ETHF0:USTF0",1773324939265,18.08439748,2093.5,2092.6,4.89371135]
["bitfinex-derivatives","ETHF0:USTF0",1773324939466,4.65972009,2093.5,2092.7,0.23889]
["bitfinex-derivatives","ETHF0:USTF0",1773324939668,18.08439748,2093.3,2092.7,0.24332742]
["bitfinex-derivatives","ETHF0:USTF0",1773324939863,11.54672009,2093.2,2092.7,0.48424742]
["bitfinex-derivatives","ETHF0:USTF0",1773324940069,6.64586,2093.1,2092.7,0.24332742]
["bitfinex-derivatives","ETHF0:USTF0",1773324940269,4.65972009,2093.0,2092.3,3.75414764]
["bitfinex-derivatives","ETHF0:USTF0",1773324940471,6.63258,2093.1,2092.7,4.88523135]
["bitfinex-derivatives","ETHF0:USTF0",1773324940665,4.65972009,2093.7,2092.7,10.76190135]
["bitfinex-derivatives","ETHF0:USTF0",1773324940870,6.887,2093.6,2092.7,4.88523135]
["bitfinex-derivatives","ETHF0:USTF0",1773324941067,0.00154553,2094.1,2092.7,0.23889]
["bitfinex-derivatives","ETHF0:USTF0",1773324941068,4.65972009,2093.4,2092.7,0.23889]
["bitfinex-derivatives","ETHF0:USTF0",1773324941267,4.65972009,2093.2,2092.3,3.75414764]
["bitfinex-derivatives","ETHF0:USTF0",1773324941471,4.65972009,2093.0,2092.2,3.75414764]
["bitfinex-derivatives","ETHF0:USTF0",1773324941772,6.887,2092.9,2092.2,3.75414764]
["bitfinex-derivatives","ETHF0:USTF0",1773324942169,4.65972009,2093.0,2092.2,3.75414764]
["bitfinex-derivatives","ETHF0:USTF0",1773324942365,13.42467739,2092.7,2092.2,8.40540512]
["bitfinex-derivatives","ETHF0:USTF0",1773324942565,4.65972009,2092.9,2092.2,0.00491613]
["bitfinex-derivatives","ETHF0:USTF0",1773324942765,13.42467739,2092.6,2092.3,0.23893]
["bitfinex-derivatives","ETHF0:USTF0",1773324942975,13.18898642,2092.6,2092.2,0.00491613]
["bitfinex-derivatives","ETHF0:USTF0",1773324943274,14.3660864,2092.3,2091.7,0.23899]
["bitfinex-derivatives","ETHF0:USTF0",1773324943465,4.93507665,2092.1,2091.3,4.99877672]
["bitfinex-derivatives","ETHF0:USTF0",1773324943664,4.93507665,2092.4,2091.6,5.48684672]
["bitfinex-derivatives","ETHF0:USTF0",1773324943863,6.887,2092.3,2091.6,5.23778672]
["bitfinex-derivatives","ETHF0:USTF0",1773324944073,4.93507665,2092.2,2091.6,0.24495566]
["bitfinex-derivatives","ETHF0:USTF0",1773324944269,9.43100975,2091.8,2091.6,0.24495566]
["bitfinex-derivatives","ETHF0:USTF0",1773324944474,6.887,2091.7,2091.1,5.64095938]
["bitfinex-derivatives","ETHF0:USTF0",1773324944778,11.82207665,2091.7,2091.0,0.23908]
["bitfinex-derivatives","ETHF0:USTF0",1773324944974,4.93507665,2091.6,2091.0,0.23908]
["bitfinex-derivatives","ETHF0:USTF0",1773324945170,4.93507665,2091.6,2090.6,5.64095938]
["bitfinex-derivatives","ETHF0:USTF0",1773324945376,4.93507665,2091.0,2090.6,0.00512042]
["bitfinex-derivatives","ETHF0:USTF0",1773324945572,6.887,2090.9,2090.3,11.12135672]
["bitfinex-derivatives","ETHF0:USTF0",1773324945775,16.31800975,2090.9,2090.3,11.12135672]
["bitfinex-derivatives","ETHF0:USTF0",1773324946173,0.00465477,2091.0,2090.5,6.12192]
["bitfinex-derivatives","ETHF0:USTF0",1773324946370,0.00465477,2091.0,2090.5,0.23913]
["bitfinex-derivatives","ETHF0:USTF0",1773324946575,4.93973142,2091.0,2090.5,0.24345385]
["bitfinex-derivatives","ETHF0:USTF0",1773324947172,4.93973142,2091.0,2090.5,0.48409385]
["bitfinex-derivatives","ETHF0:USTF0",1773324947368,3.02e-06,2091.1,2090.9,11.11954672]
["bitfinex-derivatives","ETHF0:USTF0",1773324947671,4.93507665,2091.5,2090.9,0.23909]
["bitfinex-derivatives","ETHF0:USTF0",1773324947873,11.82207665,2091.4,2090.6,4.99877672]
["bitfinex-derivatives","ETHF0:USTF0",1773324948177,6.888,2091.3,2090.6,4.99877672]
["bitfinex-derivatives","ETHF0:USTF0",1773324948378,4.93507665,2091.2,2090.5,0.00432385]
["bitfinex-derivatives","ETHF0:USTF0",1773324948672,11.82686593,2091.3,2090.5,5.00310057]
["bitfinex-derivatives","ETHF0:USTF0",1773324948874,0.0008196,2090.8,2090.5,0.00432385]
["bitfinex-derivatives","ETHF0:USTF0",1773324949087,4.93507665,2091.2,2090.8,0.2388004]
["bitfinex-derivatives","ETHF0:USTF0",1773324949276,4.93507665,2091.2,2090.5,0.00432385]
["bitfinex-derivatives","ETHF0:USTF0",1773324949871,4.93507665,2091.2,2090.2,0.23916]
["bitfinex-derivatives","ETHF0:USTF0",1773324950074,4.93507665,2091.2,2090.3,5.8492719]
["bitfinex-derivatives","ETHF0:USTF0",1773324950276,4.93507665,2091.2,2089.7,5.64095938]
["bitfinex-derivatives","ETHF0:USTF0",1773324950481,4.93507665,2091.2,2089.6,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324950676,4.93507665,2091.2,2089.7,11.58447544]
["bitfinex-derivatives","ETHF0:USTF0",1773324950870,5.51228225,2091.0,2089.8,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324951075,6.23361198,2091.0,2089.7,0.24300937]
["bitfinex-derivatives","ETHF0:USTF0",1773324951675,5.51228225,2090.9,2089.7,0.00377937]
["bitfinex-derivatives","ETHF0:USTF0",1773324951879,5.51228225,2090.9,2089.2,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324952375,6.23003888,2090.5,2089.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1773324952575,5.51228225,2090.3,2089.2,11.58588544]
["bitfinex-derivatives","ETHF0:USTF0",1773324952776,5.51228225,2090.3,2089.3,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324953076,5.51228225,2090.3,2089.2,0.00492646]
["bitfinex-derivatives","ETHF0:USTF0",1773324953382,5.51228225,2090.2,2088.4,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324953771,5.51228225,2090.2,2088.2,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1773324953971,5.51228225,2089.0,2087.9,11.82884544]
["bitfinex-derivatives","ETHF0:USTF0",1773324954177,6.89,2088.9,2088.0,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324954375,5.51228225,2088.8,2088.0,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324954569,5.51228225,2088.8,2087.9,0.24317871]
["bitfinex-derivatives","ETHF0:USTF0",1773324954975,6.89,2088.7,2088.0,5.93876544]
["bitfinex-derivatives","ETHF0:USTF0",1773324955176,12.40228225,2088.7,2088.0,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1773324955376,5.51228225,2088.6,2087.9,0.00374871]
["bitfinex-derivatives","ETHF0:USTF0",1773324955579,5.51228225,2088.6,2086.8,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324956082,5.51228225,2088.3,2086.6,0.23958]
["bitfinex-derivatives","ETHF0:USTF0",1773324956276,5.51228225,2088.1,2086.4,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324956480,0.71440593,2088.3,2086.4,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324956481,5.51228225,2087.9,2086.4,5.70344683]
["bitfinex-derivatives","ETHF0:USTF0",1773324956981,5.51228225,2087.9,2086.5,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324957182,5.51228225,2087.7,2086.5,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324957375,5.51228225,2087.5,2086.5,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324957682,5.51228225,2087.5,2086.7,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324957683,6.893,2087.4,2086.7,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324958378,0.71707395,2087.7,2087.1,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324958580,6.2293562,2087.7,2087.0,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1773324958782,0.71707395,2087.7,2086.9,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324958982,7.61107395,2087.7,2086.9,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324959180,0.71707395,2087.7,2087.3,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324959381,0.71440593,2088.3,2087.5,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324959581,0.71440593,2088.3,2087.9,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324959883,0.71440593,2088.3,2087.6,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324960082,6.895,2088.2,2087.6,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324960284,6.895,2088.2,2087.2,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324960483,0.71440593,2088.3,2087.2,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324960484,6.24169256,2089.0,2088.1,6.12905]
["bitfinex-derivatives","ETHF0:USTF0",1773324960678,6.896,2088.9,2088.1,5.93875544]
["bitfinex-derivatives","ETHF0:USTF0",1773324960880,5.98769256,2089.0,2088.2,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324961083,7.62561072,2089.6,2088.6,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324961284,0.72961072,2089.6,2088.9,5.93866544]
["bitfinex-derivatives","ETHF0:USTF0",1773324961483,0.73470213,2089.6,2088.9,5.94487916]
["bitfinex-derivatives","ETHF0:USTF0",1773324961679,0.73470213,2089.6,2088.9,5.70555916]
["bitfinex-derivatives","ETHF0:USTF0",1773324961884,0.49131476,2089.6,2088.9,5.70555916]
["bitfinex-derivatives","ETHF0:USTF0",1773324962289,6.897,2089.5,2088.9,0.00621372]
["bitfinex-derivatives","ETHF0:USTF0",1773324962484,6.897,2089.5,2088.6,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324962679,0.49131476,2089.6,2088.6,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324962988,0.49131476,2089.6,2088.9,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324963179,7.38831476,2089.6,2088.6,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324963387,5.51228225,2091.3,2089.5,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324963680,5.51228225,2091.3,2089.4,3.85175491]
["bitfinex-derivatives","ETHF0:USTF0",1773324963681,6.22378672,2091.3,2089.7,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324963890,5.51228225,2091.1,2089.8,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324964288,5.51765785,2091.1,2089.8,5.7029467]
["bitfinex-derivatives","ETHF0:USTF0",1773324964491,6.897,2091.0,2089.8,5.7029467]
["bitfinex-derivatives","ETHF0:USTF0",1773324964690,5.51765785,2091.1,2089.8,5.7029467]
["bitfinex-derivatives","ETHF0:USTF0",1773324965092,5.51228225,2091.0,2089.8,5.7029467]
["bitfinex-derivatives","ETHF0:USTF0",1773324965589,12.40828225,2090.9,2089.8,5.7029467]
["bitfinex-derivatives","ETHF0:USTF0",1773324965791,5.51228225,2090.9,2089.8,5.7029467]
["bitfinex-derivatives","ETHF0:USTF0",1773324965993,0.0053756,2091.1,2089.9,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324965994,6.896,2091.0,2089.9,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324966198,0.71150447,2091.3,2090.3,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324966791,5.51228225,2091.9,2090.7,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324966991,5.51228225,2091.7,2090.7,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324967200,6.896,2091.6,2090.7,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324967393,12.40828225,2092.3,2090.7,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324967691,5.51228225,2092.1,2090.7,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324967992,5.51228225,2091.9,2090.7,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324968195,5.51228225,2091.9,2090.4,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324968390,5.51228225,2091.0,2089.8,0.00360126]
["bitfinex-derivatives","ETHF0:USTF0",1773324968598,6.21878799,2090.8,2089.8,0.00360126]
["bitfinex-derivatives","ETHF0:USTF0",1773324968796,5.51228225,2090.6,2089.8,0.00360126]
["bitfinex-derivatives","ETHF0:USTF0",1773324969190,6.895,2090.5,2089.8,0.00360126]
["bitfinex-derivatives","ETHF0:USTF0",1773324969385,5.51228225,2090.4,2089.2,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324969591,5.51228225,2090.4,2088.6,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324969792,5.51228225,2090.4,2088.8,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324970092,0.70882467,2090.3,2089.0,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324970298,6.895,2090.2,2089.2,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324970497,0.71477431,2090.3,2089.2,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324971191,7.60977431,2090.3,2089.4,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324971395,0.71477431,2090.3,2089.4,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324971598,0.70650574,2090.8,2089.6,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324971797,0.70650574,2090.8,2089.8,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324972198,6.21878799,2090.8,2089.8,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324972394,12.40728225,2090.7,2089.8,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324972700,12.40728225,2090.7,2089.2,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324972701,5.51228225,2090.6,2089.2,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324972897,5.51228225,2090.6,2089.4,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324973098,5.51228225,2090.6,2089.1,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324973797,5.51228225,2090.6,2089.0,0.00355203]
["bitfinex-derivatives","ETHF0:USTF0",1773324974393,5.51228225,2090.4,2088.5,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324974599,5.51228225,2090.4,2088.1,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324974795,5.51228225,2090.4,2088.2,5.62067157]
["bitfinex-derivatives","ETHF0:USTF0",1773324974996,5.51228225,2090.4,2087.8,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324975299,5.51228225,2090.2,2088.0,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324975499,6.24304737,2090.2,2088.0,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324975696,6.24304737,2090.2,2087.8,0.00480188]
["bitfinex-derivatives","ETHF0:USTF0",1773324975900,5.51228225,2089.8,2087.8,0.00480188]
["bitfinex-derivatives","ETHF0:USTF0",1773324976094,5.51228225,2089.8,2087.3,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324976300,3.86680641,2089.5,2087.0,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324976496,5.51228225,2089.4,2087.2,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324976708,5.51228225,2089.4,2086.7,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324976904,5.51228225,2089.4,2086.9,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324977203,4.5860488,2089.5,2086.9,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324977204,5.51228225,2089.2,2086.9,0.00542354]
["bitfinex-derivatives","ETHF0:USTF0",1773324977398,5.77971209,2089.2,2086.9,0.00542354]
["bitfinex-derivatives","ETHF0:USTF0",1773324977602,5.51228225,2089.0,2086.9,5.70476898]
["bitfinex-derivatives","ETHF0:USTF0",1773324977898,6.23781594,2089.0,2086.9,5.70476898]
["bitfinex-derivatives","ETHF0:USTF0",1773324978099,5.51228225,2088.8,2086.9,5.70476898]
["bitfinex-derivatives","ETHF0:USTF0",1773324978301,5.51228225,2088.8,2086.9,0.00542354]
["bitfinex-derivatives","ETHF0:USTF0",1773324978802,5.75162225,2088.8,2086.9,0.00542354]
["bitfinex-derivatives","ETHF0:USTF0",1773324978995,5.51228225,2088.6,2086.9,5.70476898]
["bitfinex-derivatives","ETHF0:USTF0",1773324979198,5.51228225,2088.4,2087.0,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324979399,6.22481821,2088.4,2087.2,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324979600,0.71253596,2088.4,2087.6,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324979904,6.896,2088.3,2087.6,5.69934544]
["bitfinex-derivatives","ETHF0:USTF0",1773324980101,5.51228225,2088.2,2086.9,0.00542354]
["bitfinex-derivatives","ETHF0:USTF0",1773324980300,5.51228225,2088.2,2086.9,5.51314731]
["bitfinex-derivatives","ETHF0:USTF0",1773324980499,5.51228225,2088.2,2087.1,5.50772377]
["bitfinex-derivatives","ETHF0:USTF0",1773324980999,0.71253596,2088.4,2087.1,5.50772377]
["bitfinex-derivatives","ETHF0:USTF0",1773324981201,6.898,2088.3,2087.3,5.50772377]
["bitfinex-derivatives","ETHF0:USTF0",1773324981395,6.65874301,2088.4,2087.3,5.50772377]
["bitfinex-derivatives","ETHF0:USTF0",1773324981696,7.61053596,2088.4,2087.5,5.50772377]
["bitfinex-derivatives","ETHF0:USTF0",1773324982295,5.94620705,2089.0,2087.9,5.50772377]
["bitfinex-derivatives","ETHF0:USTF0",1773324982498,5.94620705,2088.9,2087.5,0.40272377]
["bitfinex-derivatives","ETHF0:USTF0",1773324982707,5.94620705,2088.7,2087.6,5.50772377]
["bitfinex-derivatives","ETHF0:USTF0",1773324982896,5.94620705,2088.7,2087.8,5.50772377]
["bitfinex-derivatives","ETHF0:USTF0",1773324983101,6.898,2088.8,2087.9,5.74715377]
["bitfinex-derivatives","ETHF0:USTF0",1773324983304,6.899,2088.9,2088.1,5.74713377]
["bitfinex-derivatives","ETHF0:USTF0",1773324983603,6.899,2088.9,2088.2,5.50772377]
["bitfinex-derivatives","ETHF0:USTF0",1773324983907,5.94620705,2088.8,2087.5,5.74719377]
["bitfinex-derivatives","ETHF0:USTF0",1773324984705,5.94620705,2088.8,2087.6,5.50772377]
["bitfinex-derivatives","ETHF0:USTF0",1773324984907,5.94620705,2088.8,2087.6,5.52153513]
["bitfinex-derivatives","ETHF0:USTF0",1773324985208,5.94620705,2088.8,2087.6,0.01381136]
["bitfinex-derivatives","ETHF0:USTF0",1773324986800,5.94620705,2088.6,2087.6,5.52153513]
["bitfinex-derivatives","ETHF0:USTF0",1773324987003,6.899,2088.5,2087.6,5.52153513]
["bitfinex-derivatives","ETHF0:USTF0",1773324987305,0.00521926,2089.2,2087.6,5.52153513]
["bitfinex-derivatives","ETHF0:USTF0",1773324987306,5.94620705,2089.1,2087.9,0.23943]
["bitfinex-derivatives","ETHF0:USTF0",1773324987610,5.94620705,2088.9,2087.6,0.01381136]
["bitfinex-derivatives","ETHF0:USTF0",1773324988407,5.94620705,2088.5,2086.9,0.00542354]
["bitfinex-derivatives","ETHF0:USTF0",1773324988605,5.88767,2088.8,2086.9,0.00542354]
["bitfinex-derivatives","ETHF0:USTF0",1773324988606,5.94620705,2088.3,2086.9,0.00542354]
["bitfinex-derivatives","ETHF0:USTF0",1773324988800,5.94620705,2088.1,2086.9,0.00542354]
["bitfinex-derivatives","ETHF0:USTF0",1773324989507,5.94620705,2088.1,2086.9,5.51314731]
["bitfinex-derivatives","ETHF0:USTF0",1773324989808,6.9,2088.0,2087.3,5.50772377]
["bitfinex-derivatives","ETHF0:USTF0",1773324990003,6.9,2088.0,2086.9,5.89842354]
["bitfinex-derivatives","ETHF0:USTF0",1773324990004,5.94620705,2087.9,2086.9,0.00542354]
["bitfinex-derivatives","ETHF0:USTF0",1773324991502,6.9,2087.8,2086.9,1.85402972]
["bitfinex-derivatives","ETHF0:USTF0",1773324991705,6.9,2087.8,2087.0,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1773324992105,5.94620705,2087.7,2086.9,0.00542354]
["bitfinex-derivatives","ETHF0:USTF0",1773324992306,5.95024804,2087.7,2086.9,0.00542354]
["bitfinex-derivatives","ETHF0:USTF0",1773324993213,0.00404099,2087.7,2086.9,1.85857807]
["bitfinex-derivatives","ETHF0:USTF0",1773324993502,6.901,2088.0,2087.2,1.85315453]
["bitfinex-derivatives","ETHF0:USTF0",1773324993702,12.84720705,2088.0,2087.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1773324994510,12.85108677,2088.0,2087.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1773324994713,0.00387972,2088.0,2087.3,2.07307549]
["bitfinex-derivatives","ETHF0:USTF0",1773324994909,5.94620705,2089.4,2087.8,1.82969577]
["bitfinex-derivatives","ETHF0:USTF0",1773324995115,5.94620705,2089.3,2087.6,1.82969577]
["bitfinex-derivatives","ETHF0:USTF0",1773324995412,6.18548705,2089.3,2087.6,1.82969577]
["bitfinex-derivatives","ETHF0:USTF0",1773324996112,6.19008041,2089.3,2087.8,1.84082417]
["bitfinex-derivatives","ETHF0:USTF0",1773324996512,5.94620705,2089.1,2087.8,1.84082417]
["bitfinex-derivatives","ETHF0:USTF0",1773324997114,5.94620705,2089.1,2088.1,2.28200287]
["bitfinex-derivatives","ETHF0:USTF0",1773324997326,5.94620705,2089.0,2088.1,2.28200287]
["bitfinex-derivatives","ETHF0:USTF0",1773324997707,6.902,2089.1,2088.5,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1773324997913,0.00459336,2089.3,2088.6,5.52327822]
["bitfinex-derivatives","ETHF0:USTF0",1773324998109,0.00459336,2089.3,2088.5,2.15279471]
["bitfinex-derivatives","ETHF0:USTF0",1773324998313,0.00459336,2089.3,2088.6,5.53419714]
["bitfinex-derivatives","ETHF0:USTF0",1773324998618,5.94620705,2089.2,2088.5,0.00551659]
["bitfinex-derivatives","ETHF0:USTF0",1773324999413,6.90559336,2089.3,2088.5,1.63441795]
["bitfinex-derivatives","ETHF0:USTF0",1773324999613,6.90559336,2089.3,2088.6,5.53764061]
["bitfinex-derivatives","ETHF0:USTF0",1773324999814,6.90559336,2089.3,2088.5,1.63441795]
["bitfinex-derivatives","ETHF0:USTF0",1773324999815,12.85180041,2089.3,2088.5,1.63441795]
["bitfinex-derivatives","ETHF0:USTF0",1773325000013,12.85180041,2089.3,2088.6,5.53800424]
["bitfinex-derivatives","ETHF0:USTF0",1773325000214,12.85180041,2089.3,2088.5,1.63441795]
["bitfinex-derivatives","ETHF0:USTF0",1773325000413,12.85180041,2089.3,2088.6,5.54248299]
["bitfinex-derivatives","ETHF0:USTF0",1773325000616,12.85180041,2089.3,2088.5,1.63441795]
["bitfinex-derivatives","ETHF0:USTF0",1773325000913,0.00459336,2089.3,2088.6,7.15202375]
["bitfinex-derivatives","ETHF0:USTF0",1773325001215,0.00459336,2089.3,2088.7,5.54387883]
["bitfinex-derivatives","ETHF0:USTF0",1773325001420,0.00459336,2089.3,2088.6,1.60814492]
["bitfinex-derivatives","ETHF0:USTF0",1773325001619,0.00459336,2089.3,2088.7,5.54757969]
["bitfinex-derivatives","ETHF0:USTF0",1773325001808,0.00459336,2089.3,2088.6,1.60814492]
["bitfinex-derivatives","ETHF0:USTF0",1773325002008,0.00459336,2089.3,2088.7,5.54715183]
["bitfinex-derivatives","ETHF0:USTF0",1773325002207,0.00459336,2089.3,2088.9,1.50103845]
["bitfinex-derivatives","ETHF0:USTF0",1773325002419,5.95080041,2089.3,2088.5,0.00551659]
["bitfinex-derivatives","ETHF0:USTF0",1773325002617,5.94620705,2089.1,2088.6,5.55306976]
["bitfinex-derivatives","ETHF0:USTF0",1773325002912,5.94620705,2089.1,2088.0,7.16528749]
["bitfinex-derivatives","ETHF0:USTF0",1773325002913,5.94620705,2089.1,2088.0,1.50103845]
["bitfinex-derivatives","ETHF0:USTF0",1773325003212,5.94620705,2089.1,2087.7,4.01703838]
["bitfinex-derivatives","ETHF0:USTF0",1773325003419,5.94620705,2089.1,2087.5,7.90583589]
["bitfinex-derivatives","ETHF0:USTF0",1773325003609,5.94620705,2089.1,2087.6,4.05910402]
["bitfinex-derivatives","ETHF0:USTF0",1773325004008,5.94620705,2089.1,2087.6,4.06432162]
["bitfinex-derivatives","ETHF0:USTF0",1773325004214,6.18550705,2089.1,2087.6,3.85194947]
["bitfinex-derivatives","ETHF0:USTF0",1773325004518,6.18550705,2089.1,2087.6,0.0052176]
["bitfinex-derivatives","ETHF0:USTF0",1773325005320,5.86124721,2088.8,2087.6,0.0052176]
["bitfinex-derivatives","ETHF0:USTF0",1773325005518,5.86124721,2088.6,2087.2,3.84673187]
["bitfinex-derivatives","ETHF0:USTF0",1773325005712,5.86124721,2088.6,2087.1,3.84673187]
["bitfinex-derivatives","ETHF0:USTF0",1773325005913,5.86124721,2088.4,2087.3,4.46009405]
["bitfinex-derivatives","ETHF0:USTF0",1773325006118,12.76124721,2088.3,2087.3,4.46009405]
["bitfinex-derivatives","ETHF0:USTF0",1773325006316,5.86124721,2088.3,2087.4,4.43968929]
["bitfinex-derivatives","ETHF0:USTF0",1773325006518,5.86124721,2088.1,2087.4,3.8514812]
["bitfinex-derivatives","ETHF0:USTF0",1773325006819,6.9,2088.1,2087.4,4.44443862]
["bitfinex-derivatives","ETHF0:USTF0",1773325007216,6.9,2088.1,2087.5,4.39201288]
["bitfinex-derivatives","ETHF0:USTF0",1773325007817,6.9,2088.1,2087.4,0.00474933]
["bitfinex-derivatives","ETHF0:USTF0",1773325007818,12.76124721,2088.1,2087.4,0.00474933]
["bitfinex-derivatives","ETHF0:USTF0",1773325008021,6.9,2088.1,2087.4,0.00474933]
["bitfinex-derivatives","ETHF0:USTF0",1773325008417,12.76124721,2088.1,2087.4,0.00474933]
["bitfinex-derivatives","ETHF0:USTF0",1773325008723,5.86124721,2088.0,2087.4,0.00474933]
["bitfinex-derivatives","ETHF0:USTF0",1773325008924,5.86124721,2088.3,2087.4,4.3761998]
["bitfinex-derivatives","ETHF0:USTF0",1773325009114,5.86124721,2088.1,2087.4,0.00474933]
["bitfinex-derivatives","ETHF0:USTF0",1773325009320,5.86124721,2087.9,2087.4,0.00474933]
["bitfinex-derivatives","ETHF0:USTF0",1773325009522,5.86124721,2087.7,2086.9,3.84673187]
["bitfinex-derivatives","ETHF0:USTF0",1773325009722,6.901,2087.6,2086.9,3.84673187]
["bitfinex-derivatives","ETHF0:USTF0",1773325009917,5.86124721,2088.0,2087.1,4.59761711]
["bitfinex-derivatives","ETHF0:USTF0",1773325010124,5.86124721,2088.0,2087.3,4.34011384]
["bitfinex-derivatives","ETHF0:USTF0",1773325010125,6.901,2088.0,2087.3,4.34011384]
["bitfinex-derivatives","ETHF0:USTF0",1773325010323,5.96757748,2088.3,2087.4,4.35643507]
["bitfinex-derivatives","ETHF0:USTF0",1773325010526,5.96757748,2088.2,2087.4,0.00525936]
["bitfinex-derivatives","ETHF0:USTF0",1773325010828,5.96757748,2088.2,2087.4,8.2084263]
["bitfinex-derivatives","ETHF0:USTF0",1773325011325,5.96757748,2088.2,2087.4,4.36169443]
["bitfinex-derivatives","ETHF0:USTF0",1773325011628,5.96757748,2088.2,2087.4,8.2084263]
["bitfinex-derivatives","ETHF0:USTF0",1773325011822,5.96757748,2088.2,2087.4,4.36169443]
["bitfinex-derivatives","ETHF0:USTF0",1773325012922,5.96757748,2088.2,2087.4,0.00525936]
["bitfinex-derivatives","ETHF0:USTF0",1773325013429,6.901,2088.1,2087.4,4.15631586]
["bitfinex-derivatives","ETHF0:USTF0",1773325013827,5.96757748,2088.0,2087.4,0.00525936]
["bitfinex-derivatives","ETHF0:USTF0",1773325014027,6.901,2088.1,2087.4,4.15631586]
["bitfinex-derivatives","ETHF0:USTF0",1773325014226,6.901,2088.1,2087.4,8.00304773]
["bitfinex-derivatives","ETHF0:USTF0",1773325014632,0.00358349,2088.3,2087.7,7.9766912]
["bitfinex-derivatives","ETHF0:USTF0",1773325014831,5.97116097,2088.3,2087.8,5.42076059]
["bitfinex-derivatives","ETHF0:USTF0",1773325015026,5.97116097,2088.3,2087.4,0.00525936]
["bitfinex-derivatives","ETHF0:USTF0",1773325015535,5.97116097,2088.3,2087.0,5.66424904]
["bitfinex-derivatives","ETHF0:USTF0",1773325015736,6.21055097,2088.3,2086.8,4.18859903]
["bitfinex-derivatives","ETHF0:USTF0",1773325016332,5.96757748,2088.0,2086.6,5.66424904]
["bitfinex-derivatives","ETHF0:USTF0",1773325016634,0.23941,2088.1,2086.6,5.66424904]
["bitfinex-derivatives","ETHF0:USTF0",1773325016635,5.96757748,2087.8,2086.6,0.00590509]
["bitfinex-derivatives","ETHF0:USTF0",1773325017933,5.96757748,2087.6,2086.1,5.66424904]
["bitfinex-derivatives","ETHF0:USTF0",1773325018130,5.96757748,2087.6,2085.7,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1773325018131,5.96757748,2087.4,2086.0,8.94478355]
["bitfinex-derivatives","ETHF0:USTF0",1773325018335,5.96757748,2087.2,2086.1,3.27954169]
["bitfinex-derivatives","ETHF0:USTF0",1773325018733,12.86957748,2087.1,2086.2,8.94379073]
["bitfinex-derivatives","ETHF0:USTF0",1773325018934,5.96757748,2087.1,2086.3,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1773325019131,6.902,2087.0,2086.3,5.90386904]
["bitfinex-derivatives","ETHF0:USTF0",1773325019327,6.902,2087.2,2086.4,3.27635552]
["bitfinex-derivatives","ETHF0:USTF0",1773325019534,5.96757748,2087.2,2086.5,0.23959]
["bitfinex-derivatives","ETHF0:USTF0",1773325019832,5.96757748,2087.2,2086.2,8.94445399]
["bitfinex-derivatives","ETHF0:USTF0",1773325020031,5.96757748,2087.2,2086.2,3.28020495]
["bitfinex-derivatives","ETHF0:USTF0",1773325020539,5.96757748,2087.2,2086.2,0.00384943]
["bitfinex-derivatives","ETHF0:USTF0",1773325021232,5.96757748,2087.0,2085.3,3.25583037]
["bitfinex-derivatives","ETHF0:USTF0",1773325021733,5.96757748,2086.8,2085.4,3.44548224]
["bitfinex-derivatives","ETHF0:USTF0",1773325022137,5.97367772,2086.8,2085.4,3.44992083]
["bitfinex-derivatives","ETHF0:USTF0",1773325022332,5.97367772,2086.8,2085.4,0.00443859]
["bitfinex-derivatives","ETHF0:USTF0",1773325022529,5.96757748,2086.6,2084.8,9.08946585]
["bitfinex-derivatives","ETHF0:USTF0",1773325022728,5.96757748,2086.6,2084.6,5.66424904]
["bitfinex-derivatives","ETHF0:USTF0",1773325022729,5.96757748,2086.4,2084.6,5.66424904]
["bitfinex-derivatives","ETHF0:USTF0",1773325023036,5.96757748,2086.2,2084.5,3.18543681]
["bitfinex-derivatives","ETHF0:USTF0",1773325023238,5.96757748,2086.0,2084.8,3.15265275]
["bitfinex-derivatives","ETHF0:USTF0",1773325023436,12.87057748,2086.0,2085.0,3.15265275]
["bitfinex-derivatives","ETHF0:USTF0",1773325023635,12.87057748,2086.0,2085.0,3.15788052]
["bitfinex-derivatives","ETHF0:USTF0",1773325024038,5.96757748,2085.9,2085.0,3.15788052]
["bitfinex-derivatives","ETHF0:USTF0",1773325024736,5.96757748,2086.7,2085.2,3.13227833]
["bitfinex-derivatives","ETHF0:USTF0",1773325024936,5.96757748,2086.4,2085.3,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1773325025237,5.96757748,2086.4,2085.0,8.86384452]
["bitfinex-derivatives","ETHF0:USTF0",1773325025434,5.96757748,2086.4,2085.0,3.19959548]
["bitfinex-derivatives","ETHF0:USTF0",1773325026038,5.96757748,2086.4,2085.0,0.00522777]
["bitfinex-derivatives","ETHF0:USTF0",1773325026439,5.96757748,2086.2,2085.0,0.00522777]
["bitfinex-derivatives","ETHF0:USTF0",1773325026638,5.96757748,2086.0,2085.0,0.00522777]
["bitfinex-derivatives","ETHF0:USTF0",1773325027039,5.96757748,2085.8,2084.6,0.23981]
["bitfinex-derivatives","ETHF0:USTF0",1773325027240,5.96757748,2085.6,2084.7,8.52442379]
["bitfinex-derivatives","ETHF0:USTF0",1773325027449,5.96757748,2085.5,2084.8,5.33877989]
["bitfinex-derivatives","ETHF0:USTF0",1773325027640,5.96757748,2085.5,2084.6,3.42242642]
["bitfinex-derivatives","ETHF0:USTF0",1773325027641,5.96757748,2085.5,2084.6,3.18261642]
["bitfinex-derivatives","ETHF0:USTF0",1773325028036,12.87257748,2085.5,2084.7,3.18261642]
["bitfinex-derivatives","ETHF0:USTF0",1773325028240,5.96757748,2085.5,2084.7,3.18674015]
["bitfinex-derivatives","ETHF0:USTF0",1773325028438,12.87357748,2085.8,2084.9,3.16194281]
["bitfinex-derivatives","ETHF0:USTF0",1773325029240,5.96757748,2085.7,2084.7,0.00412373]
["bitfinex-derivatives","ETHF0:USTF0",1773325030246,5.96757748,2085.7,2084.7,3.09198719]
["bitfinex-derivatives","ETHF0:USTF0",1773325030441,5.96757748,2085.7,2084.9,3.08786346]
["bitfinex-derivatives","ETHF0:USTF0",1773325030638,9.46253,2087.1,2084.9,3.08786346]
["bitfinex-derivatives","ETHF0:USTF0",1773325030639,5.96757748,2085.9,2084.9,3.08786346]
["bitfinex-derivatives","ETHF0:USTF0",1773325030843,6.906,2086.0,2085.2,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1773325031144,5.96757748,2086.0,2084.7,3.09198719]
["bitfinex-derivatives","ETHF0:USTF0",1773325031342,5.96757748,2086.0,2085.1,3.02798071]
["bitfinex-derivatives","ETHF0:USTF0",1773325031940,5.96757748,2086.0,2085.0,0.23977]
["bitfinex-derivatives","ETHF0:USTF0",1773325032142,5.96757748,2086.0,2084.8,3.02798071]
["bitfinex-derivatives","ETHF0:USTF0",1773325032339,5.96757748,2086.0,2084.7,0.00412373]
["bitfinex-derivatives","ETHF0:USTF0",1773325032843,5.96757748,2085.4,2083.7,3.01094552]
["bitfinex-derivatives","ETHF0:USTF0",1773325033043,5.96757748,2085.2,2083.8,5.35454599]
["bitfinex-derivatives","ETHF0:USTF0",1773325033239,6.20733748,2085.1,2083.3,2.88584191]
["bitfinex-derivatives","ETHF0:USTF0",1773325033746,6.21205487,2085.1,2083.4,5.35601515]
["bitfinex-derivatives","ETHF0:USTF0",1773325034047,5.96757748,2084.9,2083.3,0.00523197]
["bitfinex-derivatives","ETHF0:USTF0",1773325035146,5.96757748,2084.9,2083.3,2.86885366]
["bitfinex-derivatives","ETHF0:USTF0",1773325036344,5.96757748,2084.9,2083.6,3.0563024]
["bitfinex-derivatives","ETHF0:USTF0",1773325036650,5.96757748,2084.7,2083.6,3.0563024]
["bitfinex-derivatives","ETHF0:USTF0",1773325037442,5.96757748,2085.0,2083.8,3.02708836]
["bitfinex-derivatives","ETHF0:USTF0",1773325037645,5.96757748,2085.0,2084.0,3.02705836]
["bitfinex-derivatives","ETHF0:USTF0",1773325038245,6.91,2084.9,2084.0,3.02705836]
["bitfinex-derivatives","ETHF0:USTF0",1773325038545,6.91471739,2085.1,2084.0,3.02705836]
["bitfinex-derivatives","ETHF0:USTF0",1773325038760,5.96757748,2085.0,2084.0,3.02705836]
["bitfinex-derivatives","ETHF0:USTF0",1773325039139,6.91471739,2085.1,2084.2,3.00445532]
["bitfinex-derivatives","ETHF0:USTF0",1773325039344,6.91471739,2085.1,2084.4,2.94348393]
["bitfinex-derivatives","ETHF0:USTF0",1773325039848,0.00471739,2085.1,2084.4,2.94348393]
["bitfinex-derivatives","ETHF0:USTF0",1773325040248,5.96757748,2085.3,2084.6,0.23981]
["bitfinex-derivatives","ETHF0:USTF0",1773325040548,6.01312878,2085.9,2085.0,6.1381]
["bitfinex-derivatives","ETHF0:USTF0",1773325040759,6.01312878,2085.9,2085.2,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1773325041049,6.01312878,2085.9,2085.1,2.69009173]
["bitfinex-derivatives","ETHF0:USTF0",1773325041244,6.01312878,2085.9,2085.1,2.69609914]
["bitfinex-derivatives","ETHF0:USTF0",1773325041442,6.01810879,2085.9,2085.1,2.69609914]
["bitfinex-derivatives","ETHF0:USTF0",1773325041641,12.92810879,2085.9,2085.1,2.69609914]
["bitfinex-derivatives","ETHF0:USTF0",1773325041843,6.01810879,2085.9,2085.1,2.69609914]
["bitfinex-derivatives","ETHF0:USTF0",1773325042046,6.01810879,2085.9,2085.1,0.00600741]
["bitfinex-derivatives","ETHF0:USTF0",1773325042247,6.01810879,2085.9,2084.3,2.69205264]
["bitfinex-derivatives","ETHF0:USTF0",1773325042448,6.01312878,2085.7,2084.3,2.69205264]
["bitfinex-derivatives","ETHF0:USTF0",1773325042647,6.01312878,2085.5,2084.0,9.60205264]
["bitfinex-derivatives","ETHF0:USTF0",1773325042852,0.2397,2085.6,2083.7,5.90416904]
["bitfinex-derivatives","ETHF0:USTF0",1773325042853,6.01312878,2085.3,2084.1,2.93192264]
["bitfinex-derivatives","ETHF0:USTF0",1773325043049,6.01312878,2085.3,2084.3,0.23985]
["bitfinex-derivatives","ETHF0:USTF0",1773325043250,6.01312878,2085.3,2084.3,2.91416845]
["bitfinex-derivatives","ETHF0:USTF0",1773325043445,6.01312878,2085.3,2084.3,0.00367385]
["bitfinex-derivatives","ETHF0:USTF0",1773325043645,6.01312878,2085.3,2084.3,2.65682549]
["bitfinex-derivatives","ETHF0:USTF0",1773325043952,6.01312878,2085.3,2084.4,2.65315164]
["bitfinex-derivatives","ETHF0:USTF0",1773325044147,6.01312878,2085.3,2084.3,0.00367385]
["bitfinex-derivatives","ETHF0:USTF0",1773325044550,6.01312878,2085.3,2084.3,2.63406255]
["bitfinex-derivatives","ETHF0:USTF0",1773325044745,6.01312878,2085.3,2084.3,2.87390255]
["bitfinex-derivatives","ETHF0:USTF0",1773325044956,6.01312878,2085.2,2084.3,0.24351385]
["bitfinex-derivatives","ETHF0:USTF0",1773325045550,6.01312878,2085.2,2084.3,0.00367385]
["bitfinex-derivatives","ETHF0:USTF0",1773325045752,6.25287878,2085.2,2083.4,2.58666954]
["bitfinex-derivatives","ETHF0:USTF0",1773325046258,6.01312878,2084.5,2082.8,8.22819533]
["bitfinex-derivatives","ETHF0:USTF0",1773325046454,0.23981,2084.6,2082.8,2.56394629]
["bitfinex-derivatives","ETHF0:USTF0",1773325046455,6.01312878,2084.3,2082.8,2.56394629]
["bitfinex-derivatives","ETHF0:USTF0",1773325046656,6.01312878,2084.1,2082.8,2.56780186]
["bitfinex-derivatives","ETHF0:USTF0",1773325047553,6.01312878,2083.8,2082.2,2.45528471]
["bitfinex-derivatives","ETHF0:USTF0",1773325047752,6.01312878,2083.8,2082.4,2.45528471]
["bitfinex-derivatives","ETHF0:USTF0",1773325047954,6.01312878,2083.6,2082.6,2.45528471]
["bitfinex-derivatives","ETHF0:USTF0",1773325048351,6.01312878,2083.6,2082.6,2.46067961]
["bitfinex-derivatives","ETHF0:USTF0",1773325048653,6.01312878,2083.6,2082.6,0.0053949]
["bitfinex-derivatives","ETHF0:USTF0",1773325048858,6.01312878,2083.6,2082.6,2.43837742]
["bitfinex-derivatives","ETHF0:USTF0",1773325049457,6.01312878,2083.6,2082.6,0.0053949]
["bitfinex-derivatives","ETHF0:USTF0",1773325051053,6.01312878,2083.6,2082.0,2.68289176]
["bitfinex-derivatives","ETHF0:USTF0",1773325051260,6.01312878,2083.6,2081.9,0.24012]
["bitfinex-derivatives","ETHF0:USTF0",1773325051459,6.01312878,2083.6,2081.9,2.87562544]
["bitfinex-derivatives","ETHF0:USTF0",1773325051857,6.01312878,2083.6,2082.2,2.63550544]
["bitfinex-derivatives","ETHF0:USTF0",1773325052251,6.01312878,2083.6,2082.2,0.00537356]
["bitfinex-derivatives","ETHF0:USTF0",1773325053361,6.01312878,2083.6,2082.2,2.76484512]
["bitfinex-derivatives","ETHF0:USTF0",1773325053556,6.01312878,2083.8,2082.8,2.75947156]
["bitfinex-derivatives","ETHF0:USTF0",1773325053755,6.01312878,2083.8,2082.9,0.24001]
["bitfinex-derivatives","ETHF0:USTF0",1773325054758,6.01312878,2083.8,2082.9,2.97608068]
["bitfinex-derivatives","ETHF0:USTF0",1773325055660,6.01312878,2084.1,2082.9,2.97608068]
["bitfinex-derivatives","ETHF0:USTF0",1773325055857,6.01312878,2084.1,2083.2,2.78987918]
["bitfinex-derivatives","ETHF0:USTF0",1773325056061,6.016721,2084.3,2083.4,2.78987918]
["bitfinex-derivatives","ETHF0:USTF0",1773325057062,6.016721,2084.3,2083.5,3.00620588]
["bitfinex-derivatives","ETHF0:USTF0",1773325057259,6.016721,2084.3,2083.5,2.76626588]
["bitfinex-derivatives","ETHF0:USTF0",1773325057460,6.016721,2084.3,2082.9,2.90124637]
["bitfinex-derivatives","ETHF0:USTF0",1773325059663,6.01312878,2084.1,2082.9,2.58195153]
["bitfinex-derivatives","ETHF0:USTF0",1773325059864,6.01312878,2084.1,2082.7,2.58195153]
["bitfinex-derivatives","ETHF0:USTF0",1773325060667,6.01312878,2083.9,2082.4,9.47258145]
["bitfinex-derivatives","ETHF0:USTF0",1773325060868,6.01312878,2083.9,2082.5,2.55858145]
["bitfinex-derivatives","ETHF0:USTF0",1773325061067,6.01312878,2083.9,2082.6,2.79862145]
["bitfinex-derivatives","ETHF0:USTF0",1773325061666,6.01312878,2083.8,2082.8,2.75655727]
["bitfinex-derivatives","ETHF0:USTF0",1773325061867,6.01312878,2083.8,2083.0,2.75653727]
["bitfinex-derivatives","ETHF0:USTF0",1773325062463,6.01312878,2083.8,2083.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1773325062766,6.01312878,2083.8,2082.5,0.24005]
["bitfinex-derivatives","ETHF0:USTF0",1773325062963,6.01312878,2083.8,2082.3,12.57924904]
["bitfinex-derivatives","ETHF0:USTF0",1773325063172,12.8151,2084.1,2082.3,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1773325063173,6.01312878,2083.6,2082.3,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1773325063471,5.28256542,2083.4,2082.3,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1773325064264,5.28256542,2083.4,2081.9,5.90436904]
["bitfinex-derivatives","ETHF0:USTF0",1773325064469,5.28256542,2083.4,2081.9,0.24012]
["bitfinex-derivatives","ETHF0:USTF0",1773325064670,5.28256542,2083.4,2082.2,2.44452651]
["bitfinex-derivatives","ETHF0:USTF0",1773325064872,5.28256542,2083.2,2082.2,2.44452651]
["bitfinex-derivatives","ETHF0:USTF0",1773325065078,5.28256542,2083.2,2082.2,0.00537356]
["bitfinex-derivatives","ETHF0:USTF0",1773325067770,5.28256542,2083.2,2081.9,0.24012]
["bitfinex-derivatives","ETHF0:USTF0",1773325067967,5.28256542,2083.2,2081.9,2.92021033]
["bitfinex-derivatives","ETHF0:USTF0",1773325068376,5.28256542,2083.2,2082.3,0.24007]
["bitfinex-derivatives","ETHF0:USTF0",1773325068877,5.28256542,2083.1,2082.3,0.00354478]
["bitfinex-derivatives","ETHF0:USTF0",1773325069177,4.12745027,2083.8,2082.4,2.89623733]
["bitfinex-derivatives","ETHF0:USTF0",1773325069178,5.28256542,2083.4,2082.4,2.89623733]
["bitfinex-derivatives","ETHF0:USTF0",1773325070872,12.54660195,2083.7,2082.6,2.85878042]
["bitfinex-derivatives","ETHF0:USTF0",1773325071077,5.63060195,2083.6,2082.6,2.85878042]
["bitfinex-derivatives","ETHF0:USTF0",1773325071679,5.63060195,2083.6,2082.6,2.61874042]
["bitfinex-derivatives","ETHF0:USTF0",1773325071872,5.63060195,2083.6,2082.3,9.55025454]
["bitfinex-derivatives","ETHF0:USTF0",1773325072274,5.63060195,2083.6,2082.4,2.60569274]
["bitfinex-derivatives","ETHF0:USTF0",1773325072477,5.63060195,2083.6,2082.5,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1773325072777,5.63060195,2083.6,2082.5,8.51000178]
["bitfinex-derivatives","ETHF0:USTF0",1773325072978,5.63060195,2083.6,2082.3,8.27348656]
["bitfinex-derivatives","ETHF0:USTF0",1773325073172,5.63060195,2083.6,2082.3,0.00354478]
["bitfinex-derivatives","ETHF0:USTF0",1773325073377,5.63060195,2083.4,2082.3,0.00354478]
["bitfinex-derivatives","ETHF0:USTF0",1773325073578,5.63060195,2083.4,2082.4,0.24007]
["bitfinex-derivatives","ETHF0:USTF0",1773325073879,5.63060195,2083.4,2082.4,2.80117169]
["bitfinex-derivatives","ETHF0:USTF0",1773325074272,5.63060195,2083.4,2082.4,5.66424904]
["bitfinex-derivatives","ETHF0:USTF0",1773325074479,5.63060195,2083.4,2082.3,0.00354478]
["bitfinex-derivatives","ETHF0:USTF0",1773325074882,5.63060195,2083.4,2082.5,3.88673791]
["bitfinex-derivatives","ETHF0:USTF0",1773325075281,5.63060195,2083.4,2082.6,3.88673791]
["bitfinex-derivatives","ETHF0:USTF0",1773325075578,5.63060195,2083.4,2082.7,4.12675791]
["bitfinex-derivatives","ETHF0:USTF0",1773325075778,5.63060195,2083.4,2082.7,0.24002]
["bitfinex-derivatives","ETHF0:USTF0",1773325076177,5.63060195,2083.4,2082.7,3.88673791]
["bitfinex-derivatives","ETHF0:USTF0",1773325076481,5.63060195,2083.4,2082.5,3.88673791]
["bitfinex-derivatives","ETHF0:USTF0",1773325076673,5.63060195,2083.4,2082.4,3.88673791]
["bitfinex-derivatives","ETHF0:USTF0",1773325078178,5.63060195,2083.4,2082.5,1.90260767]
["bitfinex-derivatives","ETHF0:USTF0",1773325078482,0.00359222,2084.3,2082.9,4.12674791]
["bitfinex-derivatives","ETHF0:USTF0",1773325078483,5.63060195,2083.9,2082.9,4.12674791]
["bitfinex-derivatives","ETHF0:USTF0",1773325079584,5.63060195,2083.9,2082.7,5.66424904]
["bitfinex-derivatives","ETHF0:USTF0",1773325079585,5.63060195,2083.7,2082.7,3.88673791]
["bitfinex-derivatives","ETHF0:USTF0",1773325079784,5.63060195,2083.7,2082.6,3.88673791]
["bitfinex-derivatives","ETHF0:USTF0",1773325079987,5.63060195,2083.7,2082.5,3.88673791]
["bitfinex-derivatives","ETHF0:USTF0",1773325080279,5.63060195,2083.5,2082.4,0.90155166]
["bitfinex-derivatives","ETHF0:USTF0",1773325080482,5.63060195,2083.3,2082.3,0.00354478]
["bitfinex-derivatives","ETHF0:USTF0",1773325080883,5.63060195,2083.1,2082.3,0.00354478]
["bitfinex-derivatives","ETHF0:USTF0",1773325081581,5.63060195,2083.1,2082.3,5.60085905]
["bitfinex-derivatives","ETHF0:USTF0",1773325081898,5.63060195,2083.1,2082.3,0.00354478]
["bitfinex-derivatives","ETHF0:USTF0",1773325082587,5.63060195,2083.1,2081.8,5.59731427]
["bitfinex-derivatives","ETHF0:USTF0",1773325082885,5.63060195,2083.1,2081.8,5.83745427]
["bitfinex-derivatives","ETHF0:USTF0",1773325083083,5.63060195,2083.1,2081.9,5.59731427]
["bitfinex-derivatives","ETHF0:USTF0",1773325083286,5.63060195,2083.1,2081.8,0.24014]
["bitfinex-derivatives","ETHF0:USTF0",1773325083482,5.63060195,2083.1,2081.8,5.83745427]
["bitfinex-derivatives","ETHF0:USTF0",1773325083676,5.63060195,2083.1,2082.0,5.83742427]
["bitfinex-derivatives","ETHF0:USTF0",1773325083982,5.63060195,2083.1,2082.4,5.83737427]
["bitfinex-derivatives","ETHF0:USTF0",1773325084379,5.63060195,2083.1,2081.9,0.24012]
["bitfinex-derivatives","ETHF0:USTF0",1773325084778,5.63060195,2083.1,2081.9,5.83743427]
["bitfinex-derivatives","ETHF0:USTF0",1773325085377,5.63060195,2083.1,2081.9,12.75543427]
["bitfinex-derivatives","ETHF0:USTF0",1773325085781,5.63060195,2083.1,2081.9,0.24012]
["bitfinex-derivatives","ETHF0:USTF0",1773325086585,5.63060195,2083.1,2081.9,5.83743427]
["bitfinex-derivatives","ETHF0:USTF0",1773325086780,5.63060195,2083.1,2081.9,0.24012]
["bitfinex-derivatives","ETHF0:USTF0",1773325088090,5.63060195,2083.1,2081.9,5.90436904]
["bitfinex-derivatives","ETHF0:USTF0",1773325088790,5.63060195,2083.1,2081.9,0.24012]
["bitfinex-derivatives","ETHF0:USTF0",1773325089190,5.63060195,2083.1,2081.9,5.90436904]
["bitfinex-derivatives","ETHF0:USTF0",1773325089991,5.63060195,2083.1,2081.9,11.50168331]
["bitfinex-derivatives","ETHF0:USTF0",1773325090190,5.63060195,2083.1,2082.2,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1773325090389,5.63060195,2083.1,2082.3,5.59731427]
["bitfinex-derivatives","ETHF0:USTF0",1773325090988,5.63060195,2083.1,2082.1,12.58224904]
["bitfinex-derivatives","ETHF0:USTF0",1773325091291,5.63060195,2083.1,2082.3,5.59731427]
["bitfinex-derivatives","ETHF0:USTF0",1773325091688,12.54760195,2083.2,2082.4,5.83738427]
["bitfinex-derivatives","ETHF0:USTF0",1773325092091,5.63060195,2083.1,2082.4,5.83738427]
["bitfinex-derivatives","ETHF0:USTF0",1773325092284,5.63060195,2083.1,2082.4,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1773325092488,5.63060195,2083.1,2082.3,5.66424904]
["bitfinex-derivatives","ETHF0:USTF0",1773325093689,5.63060195,2083.1,2082.3,11.26156331]
["bitfinex-derivatives","ETHF0:USTF0",1773325094087,5.63060195,2083.1,2082.3,5.66424904]
["bitfinex-derivatives","ETHF0:USTF0",1773325094485,5.63060195,2083.1,2082.2,5.66424904]
["bitfinex-derivatives","ETHF0:USTF0",1773325094688,5.63060195,2083.1,2082.0,7.0803113]
["bitfinex-derivatives","ETHF0:USTF0",1773325094689,5.63060195,2082.9,2081.8,7.08548763]
["bitfinex-derivatives","ETHF0:USTF0",1773325094890,5.63060195,2082.9,2081.8,0.00517633]
["bitfinex-derivatives","ETHF0:USTF0",1773325095089,5.63060195,2082.7,2081.8,0.00517633]
["bitfinex-derivatives","ETHF0:USTF0",1773325095291,5.63653017,2082.7,2081.8,0.00517633]
["bitfinex-derivatives","ETHF0:USTF0",1773325095491,5.63653017,2082.7,2081.8,5.6024906]
["bitfinex-derivatives","ETHF0:USTF0",1773325095790,5.63653017,2082.7,2082.0,5.59731427]
["bitfinex-derivatives","ETHF0:USTF0",1773325095985,5.63653017,2082.7,2081.8,5.6024906]
["bitfinex-derivatives","ETHF0:USTF0",1773325096595,0.00592822,2082.7,2081.9,5.83743427]
["bitfinex-derivatives","ETHF0:USTF0",1773325096794,0.00592822,2082.7,2082.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1773325096994,0.00592822,2082.7,2082.1,5.83741427]
["bitfinex-derivatives","ETHF0:USTF0",1773325097689,5.63060195,2083.0,2082.4,5.83738427]
["bitfinex-derivatives","ETHF0:USTF0",1773325098488,5.63060195,2083.0,2082.4,0.24007]
["bitfinex-derivatives","ETHF0:USTF0",1773325098693,5.63670766,2083.0,2082.2,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1773325099087,5.63670766,2083.0,2082.2,12.51631427]
["bitfinex-derivatives","ETHF0:USTF0",1773325099293,5.63670766,2083.0,2082.0,7.0803113]
["bitfinex-derivatives","ETHF0:USTF0",1773325099498,5.63670766,2083.0,2081.8,0.00517633]
["bitfinex-derivatives","ETHF0:USTF0",1773325100894,5.57477159,2082.6,2081.8,0.00517633]
["bitfinex-derivatives","ETHF0:USTF0",1773325101895,5.57477159,2082.2,2081.0,7.0803113]
["bitfinex-derivatives","ETHF0:USTF0",1773325102100,5.57477159,2082.0,2080.9,5.4229986]
["bitfinex-derivatives","ETHF0:USTF0",1773325102301,5.57477159,2082.2,2081.0,5.4229986]
["bitfinex-derivatives","ETHF0:USTF0",1773325102502,5.57477159,2082.2,2081.1,12.5822186]
["bitfinex-derivatives","ETHF0:USTF0",1773325102699,5.57477159,2082.2,2081.2,5.4229986]
["bitfinex-derivatives","ETHF0:USTF0",1773325102997,5.57477159,2082.2,2081.2,5.42832771]
["bitfinex-derivatives","ETHF0:USTF0",1773325103204,5.57477159,2082.2,2081.2,0.00532911]
["bitfinex-derivatives","ETHF0:USTF0",1773325103502,5.57477159,2082.0,2080.7,5.4229986]
["bitfinex-derivatives","ETHF0:USTF0",1773325103896,5.57477159,2081.8,2080.7,5.4229986]
["bitfinex-derivatives","ETHF0:USTF0",1773325104097,5.57477159,2081.8,2080.6,0.24027]
["bitfinex-derivatives","ETHF0:USTF0",1773325104301,5.57477159,2081.8,2080.6,5.6632686]
["bitfinex-derivatives","ETHF0:USTF0",1773325104502,5.57477159,2081.8,2080.6,5.66692329]
["bitfinex-derivatives","ETHF0:USTF0",1773325104703,5.57477159,2081.7,2080.8,5.4229986]
["bitfinex-derivatives","ETHF0:USTF0",1773325104901,6.919,2081.8,2081.0,5.4229986]
["bitfinex-derivatives","ETHF0:USTF0",1773325105100,12.49377159,2081.8,2081.0,5.4229986]
["bitfinex-derivatives","ETHF0:USTF0",1773325105603,5.57477159,2081.7,2080.6,12.34565329]
["bitfinex-derivatives","ETHF0:USTF0",1773325106001,5.57477159,2081.7,2080.7,5.4229986]
["bitfinex-derivatives","ETHF0:USTF0",1773325106503,5.57477159,2081.7,2080.6,0.00365469]
["bitfinex-derivatives","ETHF0:USTF0",1773325106799,5.57477159,2081.5,2080.1,5.4229986]
["bitfinex-derivatives","ETHF0:USTF0",1773325107303,5.57477159,2081.3,2080.1,5.4229986]
["bitfinex-derivatives","ETHF0:USTF0",1773325107508,5.57477159,2081.3,2079.9,5.6633486]
["bitfinex-derivatives","ETHF0:USTF0",1773325107703,5.58039714,2081.3,2079.9,5.66854583]
["bitfinex-derivatives","ETHF0:USTF0",1773325107900,5.58039714,2081.3,2079.9,0.00519723]
["bitfinex-derivatives","ETHF0:USTF0",1773325107901,5.57477159,2081.1,2079.9,0.00519723]
["bitfinex-derivatives","ETHF0:USTF0",1773325108105,5.57477159,2081.1,2079.9,5.42819583]
["bitfinex-derivatives","ETHF0:USTF0",1773325108606,5.57477159,2080.9,2079.9,0.00519723]
["bitfinex-derivatives","ETHF0:USTF0",1773325108804,5.57477159,2080.7,2079.9,0.00519723]
["bitfinex-derivatives","ETHF0:USTF0",1773325109009,5.57477159,2080.7,2079.4,5.4229986]
["bitfinex-derivatives","ETHF0:USTF0",1773325109708,5.57477159,2080.7,2079.4,5.6633986]
["bitfinex-derivatives","ETHF0:USTF0",1773325110002,5.57477159,2080.7,2079.4,5.66855789]
["bitfinex-derivatives","ETHF0:USTF0",1773325110907,5.57477159,2080.7,2079.4,5.42815789]
["bitfinex-derivatives","ETHF0:USTF0",1773325111403,5.57477159,2080.7,2079.4,0.00515929]
["bitfinex-derivatives","ETHF0:USTF0",1773325111703,5.57477159,2080.7,2078.8,0.24047]
["bitfinex-derivatives","ETHF0:USTF0",1773325111704,5.57477159,2080.3,2078.9,5.4229986]
["bitfinex-derivatives","ETHF0:USTF0",1773325112010,5.57477159,2079.9,2078.7,5.4229986]
["bitfinex-derivatives","ETHF0:USTF0",1773325112306,5.57477159,2079.9,2077.9,5.4229986]
["bitfinex-derivatives","ETHF0:USTF0",1773325112307,5.57477159,2079.4,2077.9,5.4229986]
["bitfinex-derivatives","ETHF0:USTF0",1773325112503,5.57477159,2079.2,2078.1,5.4229986]
["bitfinex-derivatives","ETHF0:USTF0",1773325112704,5.57921601,2079.2,2078.1,5.42842556]
["bitfinex-derivatives","ETHF0:USTF0",1773325112907,5.57921601,2079.2,2077.6,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1773325112908,5.57477159,2079.0,2077.5,5.4229986]
["bitfinex-derivatives","ETHF0:USTF0",1773325113109,5.57477159,2079.0,2077.4,0.24064]
["bitfinex-derivatives","ETHF0:USTF0",1773325113306,8.68255003,2078.7,2077.0,5.4229986]
["bitfinex-derivatives","ETHF0:USTF0",1773325113514,5.57477159,2078.2,2076.7,5.4229986]
["bitfinex-derivatives","ETHF0:USTF0",1773325113705,5.57477159,2078.0,2076.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1773325113905,12.49677159,2078.4,2077.2,5.4229986]
["bitfinex-derivatives","ETHF0:USTF0",1773325114113,5.57477159,2078.4,2077.4,5.4229986]
["bitfinex-derivatives","ETHF0:USTF0",1773325114612,5.57477159,2078.4,2077.0,5.4229986]
["bitfinex-derivatives","ETHF0:USTF0",1773325114908,5.57477159,2078.4,2076.9,5.42644473]
["bitfinex-derivatives","ETHF0:USTF0",1773325115412,5.57477159,2078.4,2077.0,5.6636886]
["bitfinex-derivatives","ETHF0:USTF0",1773325115821,5.57477159,2078.4,2077.3,5.4229986]
["bitfinex-derivatives","ETHF0:USTF0",1773325116014,14.25864162,2078.2,2076.9,0.00344613]
["bitfinex-derivatives","ETHF0:USTF0",1773325116222,5.57477159,2077.7,2076.6,6.15589906]
["bitfinex-derivatives","ETHF0:USTF0",1773325116417,5.57477159,2077.5,2076.6,6.15589906]
["bitfinex-derivatives","ETHF0:USTF0",1773325116616,5.57477159,2077.4,2076.6,6.15589906]
["bitfinex-derivatives","ETHF0:USTF0",1773325117122,5.57477159,2077.4,2076.6,0.73290046]
["bitfinex-derivatives","ETHF0:USTF0",1773325117323,5.57844161,2077.4,2076.6,0.73892376]
["bitfinex-derivatives","ETHF0:USTF0",1773325117916,5.57477159,2078.3,2077.1,5.4229986]
["bitfinex-derivatives","ETHF0:USTF0",1773325118124,5.57477159,2078.2,2077.2,5.4229986]
["bitfinex-derivatives","ETHF0:USTF0",1773325119018,5.57841306,2078.2,2077.2,5.4229986]
["bitfinex-derivatives","ETHF0:USTF0",1773325119916,0.00364147,2078.2,2077.2,5.4229986]
["bitfinex-derivatives","ETHF0:USTF0",1773325120122,0.00364147,2078.2,2077.4,5.4229986]
["bitfinex-derivatives","ETHF0:USTF0",1773325120422,5.57477159,2078.8,2077.8,5.4229986]
["bitfinex-derivatives","ETHF0:USTF0",1773325121419,5.58038066,2078.8,2077.9,5.4229986]
["bitfinex-derivatives","ETHF0:USTF0",1773325122022,0.00560907,2078.8,2077.9,5.4229986]
["bitfinex-derivatives","ETHF0:USTF0",1773325122219,0.00560907,2078.8,2078.0,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1773325122522,0.00560907,2078.8,2077.9,5.4229986]
["bitfinex-derivatives","ETHF0:USTF0",1773325122523,5.58038066,2078.8,2077.9,5.4229986]
["bitfinex-derivatives","ETHF0:USTF0",1773325123314,0.00560907,2078.8,2078.1,5.48590389]
["bitfinex-derivatives","ETHF0:USTF0",1773325123513,0.00560907,2078.8,2078.1,5.48935324]
["bitfinex-derivatives","ETHF0:USTF0",1773325123814,5.32081753,2079.3,2078.2,5.72645389]
["bitfinex-derivatives","ETHF0:USTF0",1773325124014,5.32081753,2079.3,2078.1,0.00344935]
["bitfinex-derivatives","ETHF0:USTF0",1773325124418,5.32081753,2079.3,2078.1,5.48935324]
["bitfinex-derivatives","ETHF0:USTF0",1773325124719,5.32498142,2079.3,2078.1,5.48935324]
["bitfinex-derivatives","ETHF0:USTF0",1773325125229,5.32498142,2079.3,2078.1,12.41435324]
["bitfinex-derivatives","ETHF0:USTF0",1773325125621,5.32498142,2079.3,2078.2,5.48590389]
["bitfinex-derivatives","ETHF0:USTF0",1773325127423,5.32081753,2079.1,2078.1,0.00344935]
["bitfinex-derivatives","ETHF0:USTF0",1773325127614,5.32081753,2078.9,2078.1,0.00344935]
["bitfinex-derivatives","ETHF0:USTF0",1773325128019,5.32081753,2078.9,2077.1,0.24067]
["bitfinex-derivatives","ETHF0:USTF0",1773325128020,5.32081753,2078.7,2077.5,5.48590389]
["bitfinex-derivatives","ETHF0:USTF0",1773325128226,5.32081753,2078.7,2077.5,12.41090389]
["bitfinex-derivatives","ETHF0:USTF0",1773325128421,5.32081753,2078.5,2077.5,12.41090389]
["bitfinex-derivatives","ETHF0:USTF0",1773325128720,5.32081753,2078.5,2077.5,5.48590389]
["bitfinex-derivatives","ETHF0:USTF0",1773325128923,5.32081753,2078.3,2077.5,0.00479988]
["bitfinex-derivatives","ETHF0:USTF0",1773325129621,5.32081753,2078.1,2077.5,0.00479988]
["bitfinex-derivatives","ETHF0:USTF0",1773325131524,5.56138753,2078.1,2076.6,5.94133892]
["bitfinex-derivatives","ETHF0:USTF0",1773325131723,11.47936753,2078.1,2076.6,5.94133892]
["bitfinex-derivatives","ETHF0:USTF0",1773325131919,5.37250036,2077.6,2076.6,0.73290046]
["bitfinex-derivatives","ETHF0:USTF0",1773325132125,5.37250036,2077.4,2076.1,5.20843846]
["bitfinex-derivatives","ETHF0:USTF0",1773325132322,5.37250036,2077.2,2076.1,5.20843846]
["bitfinex-derivatives","ETHF0:USTF0",1773325132525,5.37250036,2077.2,2076.3,5.20843846]
["bitfinex-derivatives","ETHF0:USTF0",1773325132526,0.00618851,2077.2,2076.3,5.20843846]
["bitfinex-derivatives","ETHF0:USTF0",1773325132825,0.00618851,2077.2,2076.2,5.44921846]
["bitfinex-derivatives","ETHF0:USTF0",1773325133024,0.00618851,2077.2,2076.3,5.20843846]
["bitfinex-derivatives","ETHF0:USTF0",1773325133623,5.37868887,2077.2,2076.4,12.13343846]
["bitfinex-derivatives","ETHF0:USTF0",1773325133923,5.37250036,2077.1,2076.1,5.21440937]
["bitfinex-derivatives","ETHF0:USTF0",1773325134821,5.37250036,2077.1,2076.1,0.00597091]
["bitfinex-derivatives","ETHF0:USTF0",1773325135226,5.37250036,2076.9,2076.1,0.00597091]
["bitfinex-derivatives","ETHF0:USTF0",1773325135727,5.37250036,2076.9,2075.6,5.44927846]
["bitfinex-derivatives","ETHF0:USTF0",1773325136324,5.37250036,2076.9,2075.8,5.20843846]
["bitfinex-derivatives","ETHF0:USTF0",1773325136529,5.37250036,2076.9,2075.8,5.21210819]
["bitfinex-derivatives","ETHF0:USTF0",1773325136929,5.37250036,2076.9,2075.9,5.20843846]
["bitfinex-derivatives","ETHF0:USTF0",1773325138232,5.37250036,2076.9,2075.9,12.13343846]
["bitfinex-derivatives","ETHF0:USTF0",1773325138532,5.37250036,2076.9,2075.9,5.20843846]
["bitfinex-derivatives","ETHF0:USTF0",1773325138728,5.37250036,2076.9,2075.8,0.00366973]
["bitfinex-derivatives","ETHF0:USTF0",1773325138934,11.53462036,2076.9,2075.8,0.00366973]
["bitfinex-derivatives","ETHF0:USTF0",1773325139234,5.37250036,2075.6,2074.6,5.20843846]
["bitfinex-derivatives","ETHF0:USTF0",1773325139825,6.925,2075.7,2074.6,5.20843846]
["bitfinex-derivatives","ETHF0:USTF0",1773325140026,2.39910995,2075.6,2074.6,5.21207569]
["bitfinex-derivatives","ETHF0:USTF0",1773325140226,2.39910995,2075.5,2074.2,5.20843846]
["bitfinex-derivatives","ETHF0:USTF0",1773325140934,2.39910995,2075.5,2074.3,5.20843846]
["bitfinex-derivatives","ETHF0:USTF0",1773325141128,2.39910995,2075.5,2074.3,5.2127553]
["bitfinex-derivatives","ETHF0:USTF0",1773325141833,2.39910995,2075.5,2074.3,0.00431684]
["bitfinex-derivatives","ETHF0:USTF0",1773325142134,2.39910995,2075.5,2074.3,5.2127553]
["bitfinex-derivatives","ETHF0:USTF0",1773325142331,6.92847818,2075.7,2074.4,5.20843846]
["bitfinex-derivatives","ETHF0:USTF0",1773325142533,0.00347818,2075.7,2074.4,5.20843846]
["bitfinex-derivatives","ETHF0:USTF0",1773325142834,3.14141055,2075.7,2074.6,5.20843846]
["bitfinex-derivatives","ETHF0:USTF0",1773325143031,10.06393237,2075.6,2074.6,5.20843846]
["bitfinex-derivatives","ETHF0:USTF0",1773325143232,3.16753802,2075.5,2074.6,5.20843846]
["bitfinex-derivatives","ETHF0:USTF0",1773325143637,3.16753802,2075.5,2074.3,5.2127553]
["bitfinex-derivatives","ETHF0:USTF0",1773325144239,10.07911175,2075.6,2074.3,5.2127553]
["bitfinex-derivatives","ETHF0:USTF0",1773325144635,0.00347818,2075.7,2074.3,5.2127553]
["bitfinex-derivatives","ETHF0:USTF0",1773325145129,0.00347818,2075.7,2074.5,5.20843846]
["bitfinex-derivatives","ETHF0:USTF0",1773325145835,0.00347818,2075.7,2074.7,5.20843846]
["bitfinex-derivatives","ETHF0:USTF0",1773325146239,0.00347818,2075.7,2074.7,12.13543846]
["bitfinex-derivatives","ETHF0:USTF0",1773325146437,0.00347818,2075.7,2074.8,5.20843846]
["bitfinex-derivatives","ETHF0:USTF0",1773325147535,3.31643805,2076.2,2074.8,5.20843846]
["bitfinex-derivatives","ETHF0:USTF0",1773325147835,3.75214754,2076.6,2075.0,5.20843846]
["bitfinex-derivatives","ETHF0:USTF0",1773325148037,3.75214754,2076.6,2075.2,5.20843846]
["bitfinex-derivatives","ETHF0:USTF0",1773325148539,3.7578799,2076.6,2075.3,5.20843846]
["bitfinex-derivatives","ETHF0:USTF0",1773325149634,0.00573236,2076.6,2075.3,5.20843846]
["bitfinex-derivatives","ETHF0:USTF0",1773325149841,3.78069562,2076.6,2075.5,5.20843846]
["bitfinex-derivatives","ETHF0:USTF0",1773325150036,3.78069562,2076.6,2075.7,5.20843846]
["bitfinex-derivatives","ETHF0:USTF0",1773325150243,3.78069562,2076.6,2075.5,5.20843846]
["bitfinex-derivatives","ETHF0:USTF0",1773325150842,3.78069562,2076.6,2075.6,5.20843846]
["bitfinex-derivatives","ETHF0:USTF0",1773325152240,3.76171079,2076.4,2075.6,5.20843846]
["bitfinex-derivatives","ETHF0:USTF0",1773325152739,3.76171079,2076.4,2074.4,46.7285]
["bitfinex-derivatives","ETHF0:USTF0",1773325152740,3.76067067,2076.0,2075.1,5.20843846]
["bitfinex-derivatives","ETHF0:USTF0",1773325153042,3.76067067,2075.9,2074.7,5.20843846]
["bitfinex-derivatives","ETHF0:USTF0",1773325153439,3.7067926,2075.7,2074.4,5.20843846]
["bitfinex-derivatives","ETHF0:USTF0",1773325154241,3.7067926,2075.7,2074.6,5.20843846]
["bitfinex-derivatives","ETHF0:USTF0",1773325155444,7.16681,2076.0,2074.6,5.20843846]
["bitfinex-derivatives","ETHF0:USTF0",1773325155949,6.926,2076.0,2074.8,5.20843846]
["bitfinex-derivatives","ETHF0:USTF0",1773325156144,6.926,2076.0,2075.0,5.20843846]
["bitfinex-derivatives","ETHF0:USTF0",1773325156442,3.63133255,2076.3,2075.0,5.20843846]
["bitfinex-derivatives","ETHF0:USTF0",1773325156839,3.63133255,2076.3,2075.2,5.20843846]
["bitfinex-derivatives","ETHF0:USTF0",1773325157044,6.926,2076.4,2075.2,5.20843846]
["bitfinex-derivatives","ETHF0:USTF0",1773325157347,3.61510564,2076.1,2075.2,5.20843846]
["bitfinex-derivatives","ETHF0:USTF0",1773325157543,3.62343166,2075.9,2074.7,5.20843846]
["bitfinex-derivatives","ETHF0:USTF0",1773325158543,3.6061074,2075.7,2074.7,5.20843846]
["bitfinex-derivatives","ETHF0:USTF0",1773325158748,3.8469574,2075.6,2074.7,5.20843846]
["bitfinex-derivatives","ETHF0:USTF0",1773325158942,6.925,2075.8,2074.7,5.20843846]
["bitfinex-derivatives","ETHF0:USTF0",1773325159139,3.83062626,2076.1,2074.7,5.20843846]
["bitfinex-derivatives","ETHF0:USTF0",1773325159340,6.925,2076.2,2074.9,5.20843846]
["bitfinex-derivatives","ETHF0:USTF0",1773325159846,6.925,2076.2,2074.7,0.24095]
["bitfinex-derivatives","ETHF0:USTF0",1773325159847,3.62929317,2076.1,2075.1,5.20843846]
["bitfinex-derivatives","ETHF0:USTF0",1773325160048,6.925,2076.2,2075.1,5.20843846]
["bitfinex-derivatives","ETHF0:USTF0",1773325160748,10.54624582,2076.2,2075.1,5.20843846]
["bitfinex-derivatives","ETHF0:USTF0",1773325160945,3.62124582,2076.1,2075.1,5.20843846]
["bitfinex-derivatives","ETHF0:USTF0",1773325161142,3.62124582,2076.1,2074.8,5.69813852]
["bitfinex-derivatives","ETHF0:USTF0",1773325161344,6.925,2076.2,2075.1,5.69813852]
["bitfinex-derivatives","ETHF0:USTF0",1773325161538,3.64085065,2076.4,2075.3,5.69813852]
["bitfinex-derivatives","ETHF0:USTF0",1773325161938,3.64085065,2076.4,2075.4,5.69813852]
["bitfinex-derivatives","ETHF0:USTF0",1773325163046,10.5539283,2076.6,2075.4,5.69813852]
["bitfinex-derivatives","ETHF0:USTF0",1773325163242,3.83331626,2076.3,2075.4,5.69813852]
["bitfinex-derivatives","ETHF0:USTF0",1773325163646,6.93073236,2076.6,2075.4,5.69813852]
["bitfinex-derivatives","ETHF0:USTF0",1773325163846,10.76404862,2076.6,2075.5,5.69813852]
["bitfinex-derivatives","ETHF0:USTF0",1773325164151,6.93073236,2076.6,2075.7,5.69813852]
["bitfinex-derivatives","ETHF0:USTF0",1773325164548,0.00573236,2076.6,2075.7,5.69813852]
["bitfinex-derivatives","ETHF0:USTF0",1773325164743,3.82102529,2076.6,2075.7,5.69813852]
["bitfinex-derivatives","ETHF0:USTF0",1773325165549,3.82624824,2076.4,2075.7,5.69813852]
["bitfinex-derivatives","ETHF0:USTF0",1773325165750,4.06701824,2076.3,2075.5,5.69813852]
["bitfinex-derivatives","ETHF0:USTF0",1773325165949,3.82624824,2076.3,2075.5,5.69813852]
["bitfinex-derivatives","ETHF0:USTF0",1773325166147,10.7559806,2076.6,2075.5,5.69813852]
["bitfinex-derivatives","ETHF0:USTF0",1773325166350,10.7559806,2076.6,2075.6,5.69813852]
["bitfinex-derivatives","ETHF0:USTF0",1773325166848,3.80813901,2076.5,2075.6,5.69813852]
["bitfinex-derivatives","ETHF0:USTF0",1773325167650,3.91919073,2076.3,2075.2,9.66846431]
["bitfinex-derivatives","ETHF0:USTF0",1773325167953,3.91919073,2076.3,2075.2,5.69813852]
["bitfinex-derivatives","ETHF0:USTF0",1773325168155,3.91919073,2076.3,2075.3,5.69813852]
["bitfinex-derivatives","ETHF0:USTF0",1773325169350,3.95906239,2076.1,2075.1,5.69813852]
["bitfinex-derivatives","ETHF0:USTF0",1773325170149,2.78483905,2076.5,2075.1,5.69813852]
["bitfinex-derivatives","ETHF0:USTF0",1773325170356,3.94246593,2076.4,2075.3,5.69813852]
["bitfinex-derivatives","ETHF0:USTF0",1773325170551,0.00573236,2076.6,2075.6,5.69813852]
["bitfinex-derivatives","ETHF0:USTF0",1773325170757,0.00573236,2076.6,2075.7,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1773325170949,3.94631816,2076.6,2075.8,5.69813852]
["bitfinex-derivatives","ETHF0:USTF0",1773325171153,3.94631816,2076.6,2075.8,5.70373639]
["bitfinex-derivatives","ETHF0:USTF0",1773325171555,0.00573236,2076.6,2075.8,5.70373639]
["bitfinex-derivatives","ETHF0:USTF0",1773325171955,0.00573236,2076.6,2075.9,9.66846431]
["bitfinex-derivatives","ETHF0:USTF0",1773325172257,0.00573236,2076.6,2076.1,5.69813852]
["bitfinex-derivatives","ETHF0:USTF0",1773325172458,3.88911032,2076.5,2075.8,3.2474168]
["bitfinex-derivatives","ETHF0:USTF0",1773325172650,4.12987032,2076.4,2075.8,0.00559787]
["bitfinex-derivatives","ETHF0:USTF0",1773325172855,4.12987032,2076.4,2075.4,5.69813852]
["bitfinex-derivatives","ETHF0:USTF0",1773325173756,4.12987032,2076.4,2075.4,5.7036961]
["bitfinex-derivatives","ETHF0:USTF0",1773325176355,0.24082,2075.9,2075.1,5.96905839]
["bitfinex-derivatives","ETHF0:USTF0",1773325176560,3.8933798,2075.8,2075.0,5.69813852]
["bitfinex-derivatives","ETHF0:USTF0",1773325177059,3.8933798,2076.1,2075.0,5.96905839]
["bitfinex-derivatives","ETHF0:USTF0",1773325177261,4.16765983,2076.4,2075.1,11.66719691]
["bitfinex-derivatives","ETHF0:USTF0",1773325177459,4.16765983,2076.4,2075.3,5.69813852]
["bitfinex-derivatives","ETHF0:USTF0",1773325178862,4.16765983,2076.4,2075.4,5.69813852]
["bitfinex-derivatives","ETHF0:USTF0",1773325179660,6.924,2076.5,2075.6,5.69813852]
["bitfinex-derivatives","ETHF0:USTF0",1773325180065,6.924,2076.5,2075.7,5.69813852]
["bitfinex-derivatives","ETHF0:USTF0",1773325180363,10.79888701,2076.5,2075.7,5.69813852]
["bitfinex-derivatives","ETHF0:USTF0",1773325180961,3.85602867,2076.4,2075.5,5.69813852]
["bitfinex-derivatives","ETHF0:USTF0",1773325181665,7.16475,2076.5,2075.6,5.69813852]
["bitfinex-derivatives","ETHF0:USTF0",1773325182061,6.924,2076.5,2075.6,5.69813852]
["bitfinex-derivatives","ETHF0:USTF0",1773325182965,6.924,2076.5,2075.7,5.69813852]
["bitfinex-derivatives","ETHF0:USTF0",1773325183868,3.93766641,2077.2,2075.9,5.29536874]
["bitfinex-derivatives","ETHF0:USTF0",1773325184063,3.93766641,2077.2,2076.1,5.29536874]
["bitfinex-derivatives","ETHF0:USTF0",1773325184266,3.91847097,2077.1,2076.1,5.29536874]
["bitfinex-derivatives","ETHF0:USTF0",1773325184666,3.91847097,2077.1,2076.2,5.29536874]
["bitfinex-derivatives","ETHF0:USTF0",1773325184866,3.92439838,2077.1,2076.2,5.29536874]
["bitfinex-derivatives","ETHF0:USTF0",1773325185665,3.92439838,2077.1,2076.4,5.29536874]
["bitfinex-derivatives","ETHF0:USTF0",1773325188267,0.00592741,2077.1,2076.4,5.29536874]
["bitfinex-derivatives","ETHF0:USTF0",1773325188466,4.32115575,2077.1,2076.3,11.26442713]
["bitfinex-derivatives","ETHF0:USTF0",1773325188665,0.00592741,2077.1,2076.4,5.29536874]
["bitfinex-derivatives","ETHF0:USTF0",1773325189067,4.32115575,2077.1,2076.4,5.29536874]
["bitfinex-derivatives","ETHF0:USTF0",1773325190271,4.32115575,2077.1,2076.0,10.99247968]
["bitfinex-derivatives","ETHF0:USTF0",1773325190272,4.80345575,2077.1,2076.0,10.99247968]
["bitfinex-derivatives","ETHF0:USTF0",1773325190467,4.52340322,2076.9,2076.1,5.02342129]
["bitfinex-derivatives","ETHF0:USTF0",1773325190770,4.52340322,2076.9,2075.9,10.99247968]
["bitfinex-derivatives","ETHF0:USTF0",1773325190771,4.52584322,2076.8,2075.9,10.99247968]
["bitfinex-derivatives","ETHF0:USTF0",1773325191078,4.27376322,2076.8,2075.9,17.91647968]
["bitfinex-derivatives","ETHF0:USTF0",1773325191274,4.51612322,2076.8,2076.0,5.02342129]
["bitfinex-derivatives","ETHF0:USTF0",1773325191469,4.51585322,2076.8,2076.0,5.02342129]
["bitfinex-derivatives","ETHF0:USTF0",1773325191669,6.924,2076.9,2076.0,5.02342129]
["bitfinex-derivatives","ETHF0:USTF0",1773325191973,6.92992741,2077.1,2076.0,5.02342129]
["bitfinex-derivatives","ETHF0:USTF0",1773325192177,4.25819167,2077.0,2076.1,5.02342129]
["bitfinex-derivatives","ETHF0:USTF0",1773325192674,4.49909167,2077.0,2076.1,5.02342129]
["bitfinex-derivatives","ETHF0:USTF0",1773325192872,6.92992741,2077.1,2076.1,5.02342129]
["bitfinex-derivatives","ETHF0:USTF0",1773325192873,4.23819819,2076.8,2076.1,5.02342129]
["bitfinex-derivatives","ETHF0:USTF0",1773325193069,4.48309819,2076.6,2075.9,5.02342129]
["bitfinex-derivatives","ETHF0:USTF0",1773325193578,4.23625506,2076.4,2075.7,5.02342129]
["bitfinex-derivatives","ETHF0:USTF0",1773325193778,4.48479506,2076.4,2075.7,5.02342129]
["bitfinex-derivatives","ETHF0:USTF0",1773325194774,4.23625506,2076.4,2075.7,5.02342129]
["bitfinex-derivatives","ETHF0:USTF0",1773325195180,4.47716506,2076.4,2075.7,5.02342129]
["bitfinex-derivatives","ETHF0:USTF0",1773325196176,4.47716506,2076.4,2075.5,11.94742129]
["bitfinex-derivatives","ETHF0:USTF0",1773325196478,4.47716506,2076.4,2075.5,5.02342129]
["bitfinex-derivatives","ETHF0:USTF0",1773325196780,4.17147933,2076.2,2075.5,5.02342129]
["bitfinex-derivatives","ETHF0:USTF0",1773325196982,4.41523933,2076.2,2075.5,5.02342129]
["bitfinex-derivatives","ETHF0:USTF0",1773325197481,4.17147933,2076.2,2075.5,5.02342129]
["bitfinex-derivatives","ETHF0:USTF0",1773325198176,4.19702813,2076.5,2075.5,5.02342129]
["bitfinex-derivatives","ETHF0:USTF0",1773325198378,4.17698309,2076.3,2075.5,5.02342129]
["bitfinex-derivatives","ETHF0:USTF0",1773325198883,6.924,2076.6,2075.5,5.02342129]
["bitfinex-derivatives","ETHF0:USTF0",1773325199077,6.924,2076.6,2075.6,5.02342129]
["bitfinex-derivatives","ETHF0:USTF0",1773325199284,4.16611408,2076.5,2075.6,5.02342129]
["bitfinex-derivatives","ETHF0:USTF0",1773325199983,4.40686408,2076.5,2075.6,5.02342129]
["bitfinex-derivatives","ETHF0:USTF0",1773325200386,4.14607582,2076.0,2075.2,5.02342129]
["bitfinex-derivatives","ETHF0:USTF0",1773325200585,4.14607582,2076.0,2075.2,11.94842129]
["bitfinex-derivatives","ETHF0:USTF0",1773325200882,4.38706582,2076.0,2075.2,5.02342129]
["bitfinex-derivatives","ETHF0:USTF0",1773325201187,0.2408,2076.1,2075.1,0.00411763]
["bitfinex-derivatives","ETHF0:USTF0",1773325201188,4.37136395,2075.6,2075.1,0.00411763]
["bitfinex-derivatives","ETHF0:USTF0",1773325201390,4.12873689,2075.4,2074.8,5.02342129]
["bitfinex-derivatives","ETHF0:USTF0",1773325201583,11.05373689,2075.6,2074.7,5.02342129]
["bitfinex-derivatives","ETHF0:USTF0",1773325201785,4.12873689,2075.5,2074.7,5.02342129]
["bitfinex-derivatives","ETHF0:USTF0",1773325202092,4.12873689,2076.2,2075.2,5.02342129]
["bitfinex-derivatives","ETHF0:USTF0",1773325202285,4.13486333,2076.2,2075.3,5.02342129]
["bitfinex-derivatives","ETHF0:USTF0",1773325203688,3.96078978,2077.0,2075.3,5.02342129]
["bitfinex-derivatives","ETHF0:USTF0",1773325203891,3.8464273,2076.8,2075.7,5.02342129]
["bitfinex-derivatives","ETHF0:USTF0",1773325204090,0.24069,2077.1,2075.5,5.02342129]
["bitfinex-derivatives","ETHF0:USTF0",1773325204091,4.0871773,2076.5,2075.5,5.02342129]
["bitfinex-derivatives","ETHF0:USTF0",1773325204292,4.0871773,2076.5,2075.2,10.99789941]
["bitfinex-derivatives","ETHF0:USTF0",1773325204586,4.06764781,2075.8,2074.8,5.02342129]
["bitfinex-derivatives","ETHF0:USTF0",1773325204790,3.82680781,2075.6,2074.5,5.02342129]
["bitfinex-derivatives","ETHF0:USTF0",1773325205387,3.85751916,2075.3,2074.2,5.02342129]
["bitfinex-derivatives","ETHF0:USTF0",1773325205593,3.85751916,2075.0,2074.2,5.02342129]
["bitfinex-derivatives","ETHF0:USTF0",1773325205788,3.85751916,2075.0,2074.2,5.02960025]
["bitfinex-derivatives","ETHF0:USTF0",1773325205988,7.1669,2075.2,2073.3,0.24112]
["bitfinex-derivatives","ETHF0:USTF0",1773325205989,3.85751916,2074.7,2074.0,5.02342129]
["bitfinex-derivatives","ETHF0:USTF0",1773325206291,3.83829504,2074.1,2073.3,5.02342129]
["bitfinex-derivatives","ETHF0:USTF0",1773325206494,3.83829504,2074.1,2073.1,5.02342129]
["bitfinex-derivatives","ETHF0:USTF0",1773325206793,3.83829504,2073.9,2073.1,5.02342129]
["bitfinex-derivatives","ETHF0:USTF0",1773325207096,3.83829504,2073.9,2073.1,5.02923103]
["bitfinex-derivatives","ETHF0:USTF0",1773325207389,6.927,2074.1,2073.1,5.02923103]
["bitfinex-derivatives","ETHF0:USTF0",1773325207594,3.62302414,2074.2,2073.2,5.02342129]
["bitfinex-derivatives","ETHF0:USTF0",1773325208895,10.53072561,2074.3,2073.2,5.02342129]
["bitfinex-derivatives","ETHF0:USTF0",1773325209091,3.60372561,2074.2,2073.2,5.02342129]
["bitfinex-derivatives","ETHF0:USTF0",1773325209397,6.927,2074.3,2073.2,5.02342129]
["bitfinex-derivatives","ETHF0:USTF0",1773325209895,6.927,2074.3,2073.5,5.02342129]
["bitfinex-derivatives","ETHF0:USTF0",1773325210294,3.51065487,2074.2,2073.5,5.02342129]
["bitfinex-derivatives","ETHF0:USTF0",1773325210590,6.927,2074.3,2073.2,5.02342129]
["bitfinex-derivatives","ETHF0:USTF0",1773325210795,24.44825,2075.6,2073.5,5.26452129]
["bitfinex-derivatives","ETHF0:USTF0",1773325210796,10.43865487,2074.8,2073.5,5.26452129]
["bitfinex-derivatives","ETHF0:USTF0",1773325210991,10.43865487,2074.8,2073.7,5.02342129]
["bitfinex-derivatives","ETHF0:USTF0",1773325210992,6.928,2074.8,2073.7,5.02342129]
["bitfinex-derivatives","ETHF0:USTF0",1773325211195,3.51065487,2075.0,2074.0,5.02342129]
["bitfinex-derivatives","ETHF0:USTF0",1773325211196,6.928,2075.0,2074.0,5.02342129]
["bitfinex-derivatives","ETHF0:USTF0",1773325211398,3.50326967,2075.2,2074.0,7.80826034]
["bitfinex-derivatives","ETHF0:USTF0",1773325211693,3.50326967,2075.8,2074.4,5.26441129]
["bitfinex-derivatives","ETHF0:USTF0",1773325211897,3.50326967,2075.8,2074.6,5.02342129]
["bitfinex-derivatives","ETHF0:USTF0",1773325212288,3.50326967,2075.8,2074.7,5.02342129]
["bitfinex-derivatives","ETHF0:USTF0",1773325212494,0.00380203,2075.8,2074.7,5.02818206]
["bitfinex-derivatives","ETHF0:USTF0",1773325213099,3.48864143,2075.6,2074.7,5.02818206]
["bitfinex-derivatives","ETHF0:USTF0",1773325213301,3.47208418,2075.4,2074.7,5.02818206]
["bitfinex-derivatives","ETHF0:USTF0",1773325213501,6.928,2075.5,2074.7,5.02818206]
["bitfinex-derivatives","ETHF0:USTF0",1773325214194,10.47371046,2075.5,2074.7,5.02818206]
["bitfinex-derivatives","ETHF0:USTF0",1773325214594,10.47371046,2075.5,2074.7,0.00476077]
["bitfinex-derivatives","ETHF0:USTF0",1773325214595,3.76662029,2075.4,2074.7,0.00476077]
["bitfinex-derivatives","ETHF0:USTF0",1773325214800,3.52574029,2075.3,2074.2,5.02342129]
["bitfinex-derivatives","ETHF0:USTF0",1773325215097,3.52574029,2075.1,2074.2,5.02342129]
["bitfinex-derivatives","ETHF0:USTF0",1773325215299,10.44579744,2075.0,2074.2,5.02342129]
["bitfinex-derivatives","ETHF0:USTF0",1773325215698,10.44579744,2075.0,2074.2,5.02867171]
["bitfinex-derivatives","ETHF0:USTF0",1773325216199,6.928,2075.0,2074.2,5.02867171]
["bitfinex-derivatives","ETHF0:USTF0",1773325216594,6.928,2075.0,2073.7,12.89705839]
["bitfinex-derivatives","ETHF0:USTF0",1773325216595,3.49824112,2074.9,2073.7,5.02342129]
["bitfinex-derivatives","ETHF0:USTF0",1773325216791,3.4929907,2074.7,2073.7,5.02342129]
["bitfinex-derivatives","ETHF0:USTF0",1773325216991,3.4929907,2074.6,2073.5,5.02342129]
["bitfinex-derivatives","ETHF0:USTF0",1773325217191,3.4929907,2074.4,2073.5,5.02342129]
["bitfinex-derivatives","ETHF0:USTF0",1773325217391,3.4929907,2074.4,2073.2,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1773325217592,3.4929907,2074.4,2073.3,5.02342129]
["bitfinex-derivatives","ETHF0:USTF0",1773325217803,3.4929907,2074.4,2073.3,5.02713524]
["bitfinex-derivatives","ETHF0:USTF0",1773325218594,6.928,2074.5,2073.3,5.02713524]
["bitfinex-derivatives","ETHF0:USTF0",1773325218595,6.928,2074.5,2073.4,5.02342129]
["bitfinex-derivatives","ETHF0:USTF0",1773325219196,10.3537637,2074.5,2073.4,5.02342129]
["bitfinex-derivatives","ETHF0:USTF0",1773325219396,3.4257637,2074.4,2073.4,5.02342129]
["bitfinex-derivatives","ETHF0:USTF0",1773325220897,6.928,2074.5,2073.4,5.02342129]
["bitfinex-derivatives","ETHF0:USTF0",1773325222202,6.928,2074.5,2073.6,5.03810811]
["bitfinex-derivatives","ETHF0:USTF0",1773325222598,3.39042998,2075.1,2073.6,5.03810811]
["bitfinex-derivatives","ETHF0:USTF0",1773325222900,10.31842998,2075.3,2074.2,5.03810811]
["bitfinex-derivatives","ETHF0:USTF0",1773325223099,6.928,2075.2,2074.3,5.03810811]
["bitfinex-derivatives","ETHF0:USTF0",1773325223299,3.38112093,2075.1,2074.3,5.03810811]
["bitfinex-derivatives","ETHF0:USTF0",1773325224003,6.928,2075.2,2074.3,5.03810811]
["bitfinex-derivatives","ETHF0:USTF0",1773325224204,6.928,2075.2,2074.4,5.03810811]
["bitfinex-derivatives","ETHF0:USTF0",1773325224406,6.928,2075.6,2074.4,5.27909811]
["bitfinex-derivatives","ETHF0:USTF0",1773325224905,0.00380203,2075.8,2074.4,5.27909811]
["bitfinex-derivatives","ETHF0:USTF0",1773325224906,10.29305657,2075.8,2074.4,5.27909811]
["bitfinex-derivatives","ETHF0:USTF0",1773325225306,10.29305657,2075.8,2074.6,5.03810811]
["bitfinex-derivatives","ETHF0:USTF0",1773325225501,3.36505657,2075.8,2074.6,5.03810811]
["bitfinex-derivatives","ETHF0:USTF0",1773325226602,3.34614008,2076.4,2074.8,5.03810811]
["bitfinex-derivatives","ETHF0:USTF0",1773325226807,3.34614008,2076.4,2074.9,5.03810811]
["bitfinex-derivatives","ETHF0:USTF0",1773325227104,3.34614008,2076.0,2075.1,5.03810811]
["bitfinex-derivatives","ETHF0:USTF0",1773325227308,3.32890875,2075.9,2075.1,5.03810811]
["bitfinex-derivatives","ETHF0:USTF0",1773325227709,3.33332869,2075.9,2075.1,5.04291403]
["bitfinex-derivatives","ETHF0:USTF0",1773325229209,3.33332869,2075.9,2075.1,0.00480592]
["bitfinex-derivatives","ETHF0:USTF0",1773325230713,3.48405048,2075.7,2075.1,0.00480592]
["bitfinex-derivatives","ETHF0:USTF0",1773325230914,3.48405048,2075.5,2074.6,5.03810811]
["bitfinex-derivatives","ETHF0:USTF0",1773325231110,3.48405048,2075.4,2074.6,5.03810811]
["bitfinex-derivatives","ETHF0:USTF0",1773325231316,3.23350897,2075.2,2074.3,5.03810811]
["bitfinex-derivatives","ETHF0:USTF0",1773325231813,3.23350897,2075.0,2074.0,5.03810811]
["bitfinex-derivatives","ETHF0:USTF0",1773325232008,3.23350897,2074.9,2074.0,5.04298045]
["bitfinex-derivatives","ETHF0:USTF0",1773325232307,6.927,2075.0,2074.0,5.04298045]
["bitfinex-derivatives","ETHF0:USTF0",1773325232708,3.21425063,2074.9,2074.0,5.04298045]
["bitfinex-derivatives","ETHF0:USTF0",1773325232907,6.927,2075.0,2074.0,5.04298045]
["bitfinex-derivatives","ETHF0:USTF0",1773325233505,6.927,2075.0,2074.1,5.03810811]
["bitfinex-derivatives","ETHF0:USTF0",1773325234312,3.14666525,2075.4,2074.1,5.03810811]
["bitfinex-derivatives","ETHF0:USTF0",1773325234512,3.14666525,2075.4,2074.3,5.03810811]
["bitfinex-derivatives","ETHF0:USTF0",1773325235114,3.14666525,2075.4,2074.4,5.03810811]
["bitfinex-derivatives","ETHF0:USTF0",1773325236017,6.927,2075.5,2074.4,5.03810811]
["bitfinex-derivatives","ETHF0:USTF0",1773325236716,10.21461438,2075.5,2074.6,5.03810811]
["bitfinex-derivatives","ETHF0:USTF0",1773325237108,3.28761438,2075.8,2074.6,5.03810811]
["bitfinex-derivatives","ETHF0:USTF0",1773325237709,0.00441994,2075.9,2074.8,5.03810811]
["bitfinex-derivatives","ETHF0:USTF0",1773325237913,0.00441994,2075.9,2074.9,11.96510811]
["bitfinex-derivatives","ETHF0:USTF0",1773325238113,0.00441994,2075.9,2075.0,5.03810811]
["bitfinex-derivatives","ETHF0:USTF0",1773325238313,0.00441994,2075.9,2075.1,5.03810811]
["bitfinex-derivatives","ETHF0:USTF0",1773325238314,3.29179646,2075.9,2075.1,5.03810811]
["bitfinex-derivatives","ETHF0:USTF0",1773325239114,0.00441994,2075.9,2075.1,5.03810811]
["bitfinex-derivatives","ETHF0:USTF0",1773325239318,0.00441994,2075.9,2075.1,11.96510811]
["bitfinex-derivatives","ETHF0:USTF0",1773325239513,0.00441994,2075.9,2075.2,5.03810811]
["bitfinex-derivatives","ETHF0:USTF0",1773325240920,3.29135821,2075.9,2075.2,5.03810811]
["bitfinex-derivatives","ETHF0:USTF0",1773325241112,3.28693827,2076.6,2075.3,5.03810811]
["bitfinex-derivatives","ETHF0:USTF0",1773325241617,3.28693827,2076.6,2075.5,5.03810811]
["bitfinex-derivatives","ETHF0:USTF0",1773325242121,3.29289402,2076.6,2075.5,5.04303554]
["bitfinex-derivatives","ETHF0:USTF0",1773325243016,3.29289402,2076.6,2075.6,0.24085]
["bitfinex-derivatives","ETHF0:USTF0",1773325243212,3.29289402,2076.6,2075.7,5.03810811]
["bitfinex-derivatives","ETHF0:USTF0",1773325243213,0.00595575,2076.6,2075.7,5.03810811]
["bitfinex-derivatives","ETHF0:USTF0",1773325243418,0.00595575,2076.6,2075.9,4.80128844]
["bitfinex-derivatives","ETHF0:USTF0",1773325243614,3.27857228,2076.6,2075.9,4.80128844]
["bitfinex-derivatives","ETHF0:USTF0",1773325247020,3.27857228,2076.6,2075.6,4.80128844]
["bitfinex-derivatives","ETHF0:USTF0",1773325247411,3.19102566,2076.4,2075.5,0.00492743]
["bitfinex-derivatives","ETHF0:USTF0",1773325247717,10.11802566,2076.3,2075.5,4.80621587]
["bitfinex-derivatives","ETHF0:USTF0",1773325248113,3.19102566,2076.2,2075.5,0.25052994]
["bitfinex-derivatives","ETHF0:USTF0",1773325248318,3.19102566,2076.2,2075.5,5.05181838]
["bitfinex-derivatives","ETHF0:USTF0",1773325248718,6.927,2076.3,2075.5,5.05181838]
["bitfinex-derivatives","ETHF0:USTF0",1773325248921,10.09849815,2076.3,2075.5,5.05181838]
["bitfinex-derivatives","ETHF0:USTF0",1773325249221,3.17149815,2076.2,2075.5,5.05181838]
["bitfinex-derivatives","ETHF0:USTF0",1773325250620,6.927,2076.3,2075.5,5.05181838]
["bitfinex-derivatives","ETHF0:USTF0",1773325251912,3.1540194,2076.3,2075.5,5.05181838]
["bitfinex-derivatives","ETHF0:USTF0",1773325252423,3.13453457,2076.4,2075.5,5.05181838]
["bitfinex-derivatives","ETHF0:USTF0",1773325253319,3.13453457,2076.4,2075.5,0.25052994]
["bitfinex-derivatives","ETHF0:USTF0",1773325253714,3.12881917,2076.2,2075.5,0.25052994]
["bitfinex-derivatives","ETHF0:USTF0",1773325254124,3.12881917,2076.2,2075.1,4.75679178]
["bitfinex-derivatives","ETHF0:USTF0",1773325254518,0.2408,2076.1,2075.1,4.75679178]
["bitfinex-derivatives","ETHF0:USTF0",1773325254723,3.10939175,2075.9,2075.1,4.75679178]
["bitfinex-derivatives","ETHF0:USTF0",1773325255120,3.10939175,2075.9,2075.1,0.00421734]
["bitfinex-derivatives","ETHF0:USTF0",1773325255323,3.10939175,2075.9,2074.8,0.23546956]
["bitfinex-derivatives","ETHF0:USTF0",1773325255526,3.10939175,2075.9,2074.6,4.75679178]
["bitfinex-derivatives","ETHF0:USTF0",1773325255720,3.10939175,2075.9,2074.4,11.68379178]
["bitfinex-derivatives","ETHF0:USTF0",1773325256023,3.10939175,2075.9,2074.5,4.75679178]
["bitfinex-derivatives","ETHF0:USTF0",1773325256212,3.09791818,2075.7,2074.5,4.75679178]
["bitfinex-derivatives","ETHF0:USTF0",1773325256414,3.09502845,2075.3,2074.0,10.72585017]
["bitfinex-derivatives","ETHF0:USTF0",1773325256724,3.09502845,2075.1,2074.0,0.24146567]
["bitfinex-derivatives","ETHF0:USTF0",1773325256919,3.09502845,2075.1,2073.8,4.75679178]
["bitfinex-derivatives","ETHF0:USTF0",1773325257222,3.09502845,2075.1,2073.9,4.75679178]
["bitfinex-derivatives","ETHF0:USTF0",1773325257524,3.10085708,2075.1,2073.9,4.76161707]
["bitfinex-derivatives","ETHF0:USTF0",1773325258218,3.10085708,2075.1,2073.8,0.24434573]
["bitfinex-derivatives","ETHF0:USTF0",1773325258219,2.98795239,2074.9,2073.8,0.24434573]
["bitfinex-derivatives","ETHF0:USTF0",1773325258417,4.85621897,2074.5,2073.2,4.75679178]
["bitfinex-derivatives","ETHF0:USTF0",1773325258615,4.85621897,2074.3,2073.2,4.75679178]
["bitfinex-derivatives","ETHF0:USTF0",1773325258815,4.85621897,2074.2,2072.9,4.75679178]
["bitfinex-derivatives","ETHF0:USTF0",1773325259528,4.85621897,2074.2,2072.9,4.76102498]
["bitfinex-derivatives","ETHF0:USTF0",1773325259920,4.85621897,2074.2,2072.9,5.00396928]
["bitfinex-derivatives","ETHF0:USTF0",1773325263017,4.85621897,2074.0,2072.9,5.00396928]
["bitfinex-derivatives","ETHF0:USTF0",1773325263224,4.85621897,2073.8,2072.9,5.00396928]
["bitfinex-derivatives","ETHF0:USTF0",1773325263424,4.85621897,2073.7,2072.9,5.00396928]
["bitfinex-derivatives","ETHF0:USTF0",1773325263625,4.85621897,2072.9,2071.6,0.76935383]
["bitfinex-derivatives","ETHF0:USTF0",1773325263824,4.85621897,2072.5,2070.9,4.75679178]
["bitfinex-derivatives","ETHF0:USTF0",1773325264027,3.03036051,2072.6,2070.8,0.24541199]
["bitfinex-derivatives","ETHF0:USTF0",1773325264028,4.85621897,2072.1,2070.8,0.24541199]
["bitfinex-derivatives","ETHF0:USTF0",1773325264231,4.85621897,2071.9,2070.6,4.75679178]
["bitfinex-derivatives","ETHF0:USTF0",1773325264527,4.85621897,2071.9,2070.6,4.76067657]
["bitfinex-derivatives","ETHF0:USTF0",1773325264528,4.86061161,2071.9,2070.6,4.76067657]
["bitfinex-derivatives","ETHF0:USTF0",1773325264828,2.78916051,2071.5,2069.3,4.75679178]
["bitfinex-derivatives","ETHF0:USTF0",1773325265025,4.85621897,2071.3,2069.9,4.75679178]
["bitfinex-derivatives","ETHF0:USTF0",1773325265228,4.85621897,2071.8,2070.3,4.75679178]
["bitfinex-derivatives","ETHF0:USTF0",1773325265421,4.85621897,2071.6,2070.3,4.75679178]
["bitfinex-derivatives","ETHF0:USTF0",1773325265625,6.932,2071.5,2070.5,4.75679178]
["bitfinex-derivatives","ETHF0:USTF0",1773325265823,4.85621897,2071.4,2070.5,4.75679178]
["bitfinex-derivatives","ETHF0:USTF0",1773325266027,4.85621897,2071.4,2070.3,4.76082348]
["bitfinex-derivatives","ETHF0:USTF0",1773325266327,4.85621897,2071.4,2070.3,0.0040317]
["bitfinex-derivatives","ETHF0:USTF0",1773325267024,4.85621897,2071.2,2070.3,0.0040317]
["bitfinex-derivatives","ETHF0:USTF0",1773325267228,4.85621897,2071.2,2069.8,4.75679178]
["bitfinex-derivatives","ETHF0:USTF0",1773325267425,4.85621897,2071.2,2069.1,4.75679178]
["bitfinex-derivatives","ETHF0:USTF0",1773325267731,4.85621897,2071.2,2069.2,4.75679178]
["bitfinex-derivatives","ETHF0:USTF0",1773325268026,2.78916051,2071.7,2069.6,4.75679178]
["bitfinex-derivatives","ETHF0:USTF0",1773325268027,4.85621897,2071.0,2069.6,4.75679178]
["bitfinex-derivatives","ETHF0:USTF0",1773325268231,4.85621897,2070.8,2069.6,4.76122478]
["bitfinex-derivatives","ETHF0:USTF0",1773325268427,4.85621897,2070.6,2069.6,4.76122478]
["bitfinex-derivatives","ETHF0:USTF0",1773325268628,6.934,2070.5,2069.6,4.76122478]
["bitfinex-derivatives","ETHF0:USTF0",1773325269633,6.909,2070.5,2069.6,4.76122478]
["bitfinex-derivatives","ETHF0:USTF0",1773325270130,6.935,2070.9,2069.8,4.75679178]
["bitfinex-derivatives","ETHF0:USTF0",1773325270530,4.85621897,2071.7,2070.0,4.75679178]
["bitfinex-derivatives","ETHF0:USTF0",1773325270732,11.79121897,2071.6,2070.4,4.75679178]
["bitfinex-derivatives","ETHF0:USTF0",1773325271028,6.935,2071.5,2070.4,4.75679178]
["bitfinex-derivatives","ETHF0:USTF0",1773325271236,4.85621897,2071.4,2070.4,4.75679178]
["bitfinex-derivatives","ETHF0:USTF0",1773325271430,4.85621897,2071.4,2070.0,0.24609876]
["bitfinex-derivatives","ETHF0:USTF0",1773325271431,4.85621897,2071.4,2070.1,4.75679178]
["bitfinex-derivatives","ETHF0:USTF0",1773325271834,4.85621897,2071.4,2069.8,4.75679178]
["bitfinex-derivatives","ETHF0:USTF0",1773325272230,4.83121897,2071.4,2069.8,4.75679178]
["bitfinex-derivatives","ETHF0:USTF0",1773325273325,4.85621897,2071.2,2069.8,4.75679178]
["bitfinex-derivatives","ETHF0:USTF0",1773325274137,4.85621897,2071.0,2069.6,0.004433]
["bitfinex-derivatives","ETHF0:USTF0",1773325274638,4.83121897,2071.0,2069.6,0.004433]
["bitfinex-derivatives","ETHF0:USTF0",1773325274933,4.83121897,2071.0,2068.7,5.94475]
["bitfinex-derivatives","ETHF0:USTF0",1773325274934,4.85621897,2070.6,2069.2,4.75679178]
["bitfinex-derivatives","ETHF0:USTF0",1773325275236,4.85621897,2070.4,2069.2,4.75679178]
["bitfinex-derivatives","ETHF0:USTF0",1773325275632,11.79121897,2070.3,2069.2,4.75679178]
["bitfinex-derivatives","ETHF0:USTF0",1773325275832,4.85621897,2070.1,2069.2,0.00489242]
["bitfinex-derivatives","ETHF0:USTF0",1773325276037,4.85621897,2070.1,2069.2,4.7616842]
["bitfinex-derivatives","ETHF0:USTF0",1773325276533,6.935,2070.2,2069.2,4.7616842]
["bitfinex-derivatives","ETHF0:USTF0",1773325276732,4.86101693,2070.3,2069.2,0.00489242]
["bitfinex-derivatives","ETHF0:USTF0",1773325277034,4.85621897,2069.7,2068.5,4.75679178]
["bitfinex-derivatives","ETHF0:USTF0",1773325277439,6.936,2069.6,2068.5,4.75679178]
["bitfinex-derivatives","ETHF0:USTF0",1773325277640,4.85621897,2069.5,2067.9,4.75679178]
["bitfinex-derivatives","ETHF0:USTF0",1773325277843,6.936,2069.4,2068.1,4.75679178]
["bitfinex-derivatives","ETHF0:USTF0",1773325278038,6.936,2069.4,2068.1,4.76249597]
["bitfinex-derivatives","ETHF0:USTF0",1773325278236,4.85621897,2069.3,2068.3,4.75679178]
["bitfinex-derivatives","ETHF0:USTF0",1773325279438,4.85621897,2069.3,2068.1,4.76249597]
["bitfinex-derivatives","ETHF0:USTF0",1773325279942,4.85621897,2069.6,2068.5,4.75679178]
["bitfinex-derivatives","ETHF0:USTF0",1773325280139,6.936,2069.5,2068.5,4.75679178]
["bitfinex-derivatives","ETHF0:USTF0",1773325280434,6.936,2069.4,2068.5,4.75679178]
["bitfinex-derivatives","ETHF0:USTF0",1773325280639,11.88823344,2069.4,2068.5,4.75679178]
["bitfinex-derivatives","ETHF0:USTF0",1773325281034,4.95223344,2069.3,2068.5,4.75679178]
["bitfinex-derivatives","ETHF0:USTF0",1773325281229,4.95223344,2069.3,2068.2,4.57949741]
["bitfinex-derivatives","ETHF0:USTF0",1773325281430,4.95223344,2069.3,2068.1,0.00570419]
["bitfinex-derivatives","ETHF0:USTF0",1773325281431,2.80387405,2069.2,2068.1,0.00570419]
["bitfinex-derivatives","ETHF0:USTF0",1773325281730,4.95223344,2068.7,2067.3,4.57949741]
["bitfinex-derivatives","ETHF0:USTF0",1773325281931,4.95223344,2068.5,2067.3,4.57949741]
["bitfinex-derivatives","ETHF0:USTF0",1773325282131,4.95223344,2069.0,2067.5,2.80387405]
["bitfinex-derivatives","ETHF0:USTF0",1773325282337,4.95223344,2069.0,2067.6,4.57949741]
["bitfinex-derivatives","ETHF0:USTF0",1773325282338,4.95223344,2068.9,2067.6,4.57949741]
["bitfinex-derivatives","ETHF0:USTF0",1773325282539,6.936,2069.0,2067.8,4.57949741]
["bitfinex-derivatives","ETHF0:USTF0",1773325282742,6.936,2069.0,2067.8,4.58524762]
["bitfinex-derivatives","ETHF0:USTF0",1773325282743,6.93948996,2069.0,2067.8,4.58524762]
["bitfinex-derivatives","ETHF0:USTF0",1773325282943,0.00348996,2069.0,2068.0,7.38337146]
["bitfinex-derivatives","ETHF0:USTF0",1773325283144,4.9557234,2069.0,2068.1,4.57949741]
["bitfinex-derivatives","ETHF0:USTF0",1773325283834,6.93948996,2069.0,2068.1,4.57949741]
["bitfinex-derivatives","ETHF0:USTF0",1773325284036,4.95223344,2069.3,2068.3,4.57949741]
["bitfinex-derivatives","ETHF0:USTF0",1773325284235,4.95223344,2069.5,2068.3,4.57949741]
["bitfinex-derivatives","ETHF0:USTF0",1773325285037,4.95605536,2069.5,2068.3,4.57949741]
["bitfinex-derivatives","ETHF0:USTF0",1773325285237,4.95223344,2069.2,2068.0,4.57949741]
["bitfinex-derivatives","ETHF0:USTF0",1773325285435,4.95223344,2069.2,2067.6,4.57949741]
["bitfinex-derivatives","ETHF0:USTF0",1773325285639,4.95223344,2069.0,2067.6,4.57949741]
["bitfinex-derivatives","ETHF0:USTF0",1773325285844,4.95223344,2068.8,2067.6,4.57949741]
["bitfinex-derivatives","ETHF0:USTF0",1773325286242,4.95223344,2068.6,2067.6,4.57949741]
["bitfinex-derivatives","ETHF0:USTF0",1773325286446,4.95223344,2069.3,2067.7,4.57949741]
["bitfinex-derivatives","ETHF0:USTF0",1773325286646,4.95223344,2068.9,2067.7,4.57949741]
["bitfinex-derivatives","ETHF0:USTF0",1773325287143,11.88923344,2068.9,2067.8,4.57949741]
["bitfinex-derivatives","ETHF0:USTF0",1773325287450,6.936,2069.3,2068.4,4.57949741]
["bitfinex-derivatives","ETHF0:USTF0",1773325287643,4.95605536,2069.5,2068.4,4.57949741]
["bitfinex-derivatives","ETHF0:USTF0",1773325287843,11.88823344,2069.4,2068.4,4.57949741]
["bitfinex-derivatives","ETHF0:USTF0",1773325288144,6.937,2069.3,2068.4,4.57949741]
["bitfinex-derivatives","ETHF0:USTF0",1773325288547,6.936,2069.2,2068.4,4.57949741]
["bitfinex-derivatives","ETHF0:USTF0",1773325289142,4.95223344,2069.3,2068.4,4.57949741]
["bitfinex-derivatives","ETHF0:USTF0",1773325289348,6.936,2069.4,2068.4,4.57949741]
["bitfinex-derivatives","ETHF0:USTF0",1773325289549,6.936,2069.4,2068.8,4.57949741]
["bitfinex-derivatives","ETHF0:USTF0",1773325289842,6.936,2069.7,2068.8,4.57949741]
["bitfinex-derivatives","ETHF0:USTF0",1773325290040,11.88823344,2069.9,2068.8,4.57949741]
["bitfinex-derivatives","ETHF0:USTF0",1773325290243,6.936,2069.9,2069.0,4.57949741]
["bitfinex-derivatives","ETHF0:USTF0",1773325290440,4.95223344,2070.2,2069.2,4.57949741]
["bitfinex-derivatives","ETHF0:USTF0",1773325290641,4.95223344,2070.5,2069.4,4.57949741]
["bitfinex-derivatives","ETHF0:USTF0",1773325290846,4.9571299,2070.5,2069.4,4.58350814]
["bitfinex-derivatives","ETHF0:USTF0",1773325291242,4.95223344,2070.3,2069.4,4.58350814]
["bitfinex-derivatives","ETHF0:USTF0",1773325291551,4.95223344,2070.3,2069.4,0.00401073]
["bitfinex-derivatives","ETHF0:USTF0",1773325291850,6.936,2070.4,2069.4,0.00401073]
["bitfinex-derivatives","ETHF0:USTF0",1773325291851,4.95223344,2070.4,2069.4,4.58350814]
["bitfinex-derivatives","ETHF0:USTF0",1773325292046,6.93989646,2070.5,2069.6,4.57949741]
["bitfinex-derivatives","ETHF0:USTF0",1773325292849,4.95223344,2070.4,2069.4,0.24334412]
["bitfinex-derivatives","ETHF0:USTF0",1773325293154,4.95223344,2070.4,2069.4,4.82284153]
["bitfinex-derivatives","ETHF0:USTF0",1773325293453,4.95223344,2070.4,2069.4,0.00401073]
["bitfinex-derivatives","ETHF0:USTF0",1773325293651,6.935,2070.3,2069.6,4.57949741]
["bitfinex-derivatives","ETHF0:USTF0",1773325293953,11.8921299,2070.5,2069.6,4.57949741]
["bitfinex-derivatives","ETHF0:USTF0",1773325294150,6.93989646,2070.5,2069.6,4.57949741]
["bitfinex-derivatives","ETHF0:USTF0",1773325294352,0.00489646,2070.5,2069.6,4.57949741]
["bitfinex-derivatives","ETHF0:USTF0",1773325294552,6.93889646,2070.5,2069.6,4.57949741]
["bitfinex-derivatives","ETHF0:USTF0",1773325294752,4.95223344,2070.4,2069.6,4.57949741]
["bitfinex-derivatives","ETHF0:USTF0",1773325295152,6.934,2070.4,2069.6,4.57949741]
["bitfinex-derivatives","ETHF0:USTF0",1773325295654,0.00489646,2070.5,2069.8,4.57949741]
["bitfinex-derivatives","ETHF0:USTF0",1773325296058,4.95223344,2071.0,2069.8,4.57949741]
["bitfinex-derivatives","ETHF0:USTF0",1773325296259,4.95223344,2070.8,2069.8,4.57949741]
["bitfinex-derivatives","ETHF0:USTF0",1773325296460,11.88623344,2070.8,2069.8,4.57949741]
["bitfinex-derivatives","ETHF0:USTF0",1773325296758,4.95223344,2070.7,2069.8,4.57949741]
["bitfinex-derivatives","ETHF0:USTF0",1773325297054,5.19826598,2070.7,2069.5,4.57949741]
["bitfinex-derivatives","ETHF0:USTF0",1773325297658,4.95223344,2070.5,2069.5,4.57949741]
["bitfinex-derivatives","ETHF0:USTF0",1773325297857,6.934,2070.4,2069.5,4.57949741]
["bitfinex-derivatives","ETHF0:USTF0",1773325298053,11.88623344,2070.6,2069.7,4.57949741]
["bitfinex-derivatives","ETHF0:USTF0",1773325298256,4.95223344,2070.5,2069.4,4.58350814]
["bitfinex-derivatives","ETHF0:USTF0",1773325299355,6.93761254,2070.7,2069.6,4.57949741]
["bitfinex-derivatives","ETHF0:USTF0",1773325299553,4.95223344,2070.6,2069.5,4.57949741]
["bitfinex-derivatives","ETHF0:USTF0",1773325300962,4.95223344,2070.4,2069.4,0.00401073]
["bitfinex-derivatives","ETHF0:USTF0",1773325301161,0.24149,2070.1,2068.8,4.57949741]
["bitfinex-derivatives","ETHF0:USTF0",1773325301358,4.95223344,2069.9,2068.3,4.57949741]
["bitfinex-derivatives","ETHF0:USTF0",1773325301660,4.95223344,2069.9,2068.5,4.57949741]
["bitfinex-derivatives","ETHF0:USTF0",1773325302056,4.95223344,2069.9,2068.5,4.5837968]
["bitfinex-derivatives","ETHF0:USTF0",1773325302751,4.95223344,2069.7,2068.5,4.5837968]
["bitfinex-derivatives","ETHF0:USTF0",1773325303168,4.95223344,2069.5,2068.5,0.00429939]
["bitfinex-derivatives","ETHF0:USTF0",1773325303460,4.7855712,2069.3,2068.5,0.00429939]
["bitfinex-derivatives","ETHF0:USTF0",1773325303668,4.7855712,2069.1,2068.0,4.80098928]
["bitfinex-derivatives","ETHF0:USTF0",1773325303859,4.7855712,2068.9,2068.0,4.80098928]
["bitfinex-derivatives","ETHF0:USTF0",1773325304362,4.7855712,2068.9,2067.7,5.04482288]
["bitfinex-derivatives","ETHF0:USTF0",1773325304569,4.7855712,2068.7,2067.7,5.04953401]
["bitfinex-derivatives","ETHF0:USTF0",1773325304966,6.933,2068.6,2067.7,5.04953401]
["bitfinex-derivatives","ETHF0:USTF0",1773325305672,6.93831082,2068.9,2067.7,5.29130401]
["bitfinex-derivatives","ETHF0:USTF0",1773325305869,11.72388202,2068.9,2067.8,4.80098928]
["bitfinex-derivatives","ETHF0:USTF0",1773325306172,4.7855712,2069.2,2068.2,4.80098928]
["bitfinex-derivatives","ETHF0:USTF0",1773325306371,11.7195712,2069.5,2068.4,4.80098928]
["bitfinex-derivatives","ETHF0:USTF0",1773325306668,6.934,2069.4,2068.4,4.80098928]
["bitfinex-derivatives","ETHF0:USTF0",1773325306875,4.7855712,2069.7,2068.6,4.80098928]
["bitfinex-derivatives","ETHF0:USTF0",1773325307175,4.78954817,2069.7,2068.6,4.80098928]
["bitfinex-derivatives","ETHF0:USTF0",1773325307369,11.7195712,2069.6,2068.6,4.80098928]
["bitfinex-derivatives","ETHF0:USTF0",1773325308074,4.7855712,2069.5,2068.6,4.80098928]
["bitfinex-derivatives","ETHF0:USTF0",1773325310276,6.935,2069.4,2068.6,4.80098928]
["bitfinex-derivatives","ETHF0:USTF0",1773325310474,11.7205712,2069.5,2068.6,4.80098928]
["bitfinex-derivatives","ETHF0:USTF0",1773325311276,4.95368784,2069.4,2068.6,4.80098928]
["bitfinex-derivatives","ETHF0:USTF0",1773325311665,4.95766481,2069.7,2068.6,4.80098928]
["bitfinex-derivatives","ETHF0:USTF0",1773325311877,11.89266481,2069.7,2068.8,4.52983049]
["bitfinex-derivatives","ETHF0:USTF0",1773325312076,0.00397697,2069.7,2069.0,4.52983049]
["bitfinex-derivatives","ETHF0:USTF0",1773325312370,4.95766481,2069.7,2068.6,4.52983049]
["bitfinex-derivatives","ETHF0:USTF0",1773325312876,6.935,2069.6,2068.6,4.52983049]
["bitfinex-derivatives","ETHF0:USTF0",1773325313175,4.95766481,2069.7,2068.8,4.52983049]
["bitfinex-derivatives","ETHF0:USTF0",1773325313667,0.00397697,2069.7,2068.8,4.52983049]
["bitfinex-derivatives","ETHF0:USTF0",1773325313977,11.88868784,2069.6,2068.8,4.52983049]
["bitfinex-derivatives","ETHF0:USTF0",1773325314171,6.935,2069.5,2068.8,4.52983049]
["bitfinex-derivatives","ETHF0:USTF0",1773325314376,4.95368784,2070.4,2069.1,4.52983049]
["bitfinex-derivatives","ETHF0:USTF0",1773325314580,4.95368784,2070.2,2069.1,4.52983049]
["bitfinex-derivatives","ETHF0:USTF0",1773325314971,4.95368784,2070.2,2068.6,4.52983049]
["bitfinex-derivatives","ETHF0:USTF0",1773325315375,4.95723504,2070.2,2068.7,4.52983049]
["bitfinex-derivatives","ETHF0:USTF0",1773325316578,4.95368784,2070.0,2068.8,4.52983049]
["bitfinex-derivatives","ETHF0:USTF0",1773325316976,6.935,2069.9,2068.8,4.52983049]
["bitfinex-derivatives","ETHF0:USTF0",1773325317273,4.95368784,2070.0,2069.0,4.52983049]
["bitfinex-derivatives","ETHF0:USTF0",1773325317578,6.9385472,2070.2,2069.2,4.52983049]
["bitfinex-derivatives","ETHF0:USTF0",1773325317767,0.0035472,2070.2,2069.3,4.52983049]
["bitfinex-derivatives","ETHF0:USTF0",1773325317967,4.95368784,2070.1,2069.2,0.00480889]
["bitfinex-derivatives","ETHF0:USTF0",1773325318571,4.95368784,2069.9,2069.2,0.00480889]
["bitfinex-derivatives","ETHF0:USTF0",1773325319174,0.0035472,2070.2,2069.2,0.00480889]
["bitfinex-derivatives","ETHF0:USTF0",1773325319175,4.95368784,2069.7,2069.2,0.00480889]
["bitfinex-derivatives","ETHF0:USTF0",1773325319375,4.95368784,2069.7,2068.8,4.52983049]
["bitfinex-derivatives","ETHF0:USTF0",1773325320275,4.95368784,2070.0,2068.8,4.53447635]
["bitfinex-derivatives","ETHF0:USTF0",1773325320472,11.88768784,2069.9,2068.8,4.53447635]
["bitfinex-derivatives","ETHF0:USTF0",1773325320680,4.95368784,2069.8,2068.8,4.53447635]
["bitfinex-derivatives","ETHF0:USTF0",1773325321680,6.934,2069.9,2068.8,4.53447635]
["bitfinex-derivatives","ETHF0:USTF0",1773325321981,0.0035472,2070.2,2069.2,4.52983049]
["bitfinex-derivatives","ETHF0:USTF0",1773325322182,0.0035472,2070.2,2069.3,4.52983049]
["bitfinex-derivatives","ETHF0:USTF0",1773325322382,0.0035472,2070.2,2069.5,4.52983049]
["bitfinex-derivatives","ETHF0:USTF0",1773325322679,4.95723504,2070.2,2069.3,4.52983049]
["bitfinex-derivatives","ETHF0:USTF0",1773325323180,6.935,2070.1,2069.3,4.52983049]
["bitfinex-derivatives","ETHF0:USTF0",1773325323379,11.89223504,2070.2,2069.3,4.52983049]
["bitfinex-derivatives","ETHF0:USTF0",1773325323578,11.89223504,2070.2,2069.3,10.56349497]
["bitfinex-derivatives","ETHF0:USTF0",1773325323773,11.89223504,2070.2,2069.4,4.52983049]
["bitfinex-derivatives","ETHF0:USTF0",1773325323774,6.9385472,2070.2,2069.4,4.52983049]
["bitfinex-derivatives","ETHF0:USTF0",1773325323974,0.0035472,2070.2,2069.4,4.52983049]
["bitfinex-derivatives","ETHF0:USTF0",1773325325181,6.935,2070.4,2069.6,4.52983049]
["bitfinex-derivatives","ETHF0:USTF0",1773325325478,4.95368784,2071.1,2069.8,4.52983049]
["bitfinex-derivatives","ETHF0:USTF0",1773325325671,11.88868784,2071.0,2069.8,4.52983049]
["bitfinex-derivatives","ETHF0:USTF0",1773325327775,4.95368784,2072.5,2071.0,4.77122049]
["bitfinex-derivatives","ETHF0:USTF0",1773325327972,2.80227421,2072.3,2071.0,4.52983049]
["bitfinex-derivatives","ETHF0:USTF0",1773325328177,4.95368784,2071.9,2070.8,4.52983049]
["bitfinex-derivatives","ETHF0:USTF0",1773325328377,4.95763091,2071.9,2070.8,4.53353221]
["bitfinex-derivatives","ETHF0:USTF0",1773325328577,4.95368784,2071.7,2070.8,4.53353221]
["bitfinex-derivatives","ETHF0:USTF0",1773325329380,4.95763091,2071.9,2070.8,4.53353221]
["bitfinex-derivatives","ETHF0:USTF0",1773325329576,4.95763091,2071.9,2070.8,11.46753221]
["bitfinex-derivatives","ETHF0:USTF0",1773325329880,4.95763091,2071.9,2070.9,4.52983049]
["bitfinex-derivatives","ETHF0:USTF0",1773325331179,11.88668784,2071.8,2070.9,4.52983049]
["bitfinex-derivatives","ETHF0:USTF0",1773325331482,4.95368784,2071.7,2070.9,4.52983049]
["bitfinex-derivatives","ETHF0:USTF0",1773325331979,4.95368784,2071.7,2070.8,0.00370172]
["bitfinex-derivatives","ETHF0:USTF0",1773325332182,4.95368784,2071.5,2070.4,4.52983049]
["bitfinex-derivatives","ETHF0:USTF0",1773325332486,4.95368784,2071.3,2069.9,4.52983049]
["bitfinex-derivatives","ETHF0:USTF0",1773325332684,4.95368784,2071.1,2069.9,4.52983049]
["bitfinex-derivatives","ETHF0:USTF0",1773325333486,11.88668784,2071.1,2070.2,4.52983049]
["bitfinex-derivatives","ETHF0:USTF0",1773325333686,4.95368784,2071.1,2070.2,4.52983049]
["bitfinex-derivatives","ETHF0:USTF0",1773325333889,4.95368784,2071.0,2069.9,4.78217251]
["bitfinex-derivatives","ETHF0:USTF0",1773325334086,4.95368784,2070.9,2069.9,0.00503655]
["bitfinex-derivatives","ETHF0:USTF0",1773325334684,11.88668784,2070.8,2069.9,4.53486704]
["bitfinex-derivatives","ETHF0:USTF0",1773325334883,4.95368784,2070.7,2069.9,4.53486704]
["bitfinex-derivatives","ETHF0:USTF0",1773325335286,4.95368784,2071.5,2070.0,2.80227421]
["bitfinex-derivatives","ETHF0:USTF0",1773325335487,4.95368784,2071.2,2070.1,4.52983049]
["bitfinex-derivatives","ETHF0:USTF0",1773325338490,0.00394307,2071.9,2070.1,4.52983049]
["bitfinex-derivatives","ETHF0:USTF0",1773325338491,11.88768784,2071.3,2070.1,4.52983049]
["bitfinex-derivatives","ETHF0:USTF0",1773325338887,6.934,2071.3,2070.4,4.52983049]
["bitfinex-derivatives","ETHF0:USTF0",1773325339090,6.934,2071.3,2070.5,4.52983049]
["bitfinex-derivatives","ETHF0:USTF0",1773325339289,4.95368784,2071.8,2070.5,4.52983049]
["bitfinex-derivatives","ETHF0:USTF0",1773325339595,4.95368784,2071.8,2070.7,4.52983049]
["bitfinex-derivatives","ETHF0:USTF0",1773325340290,4.95368784,2071.8,2070.8,4.36617586]
["bitfinex-derivatives","ETHF0:USTF0",1773325342195,4.62010729,2071.7,2070.8,4.36617586]
["bitfinex-derivatives","ETHF0:USTF0",1773325342791,6.934,2071.8,2070.8,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1773325342996,6.934,2071.8,2070.9,4.36617586]
["bitfinex-derivatives","ETHF0:USTF0",1773325343197,11.55805036,2071.9,2070.9,4.36617586]
["bitfinex-derivatives","ETHF0:USTF0",1773325344901,4.62010729,2071.8,2070.9,4.36617586]
["bitfinex-derivatives","ETHF0:USTF0",1773325345594,4.59510729,2071.8,2070.9,4.36617586]
["bitfinex-derivatives","ETHF0:USTF0",1773325345904,4.62010729,2071.6,2070.2,4.36617586]
["bitfinex-derivatives","ETHF0:USTF0",1773325346091,0.24135,2071.3,2070.2,4.36617586]
["bitfinex-derivatives","ETHF0:USTF0",1773325346295,4.62010729,2071.1,2070.2,4.36617586]
["bitfinex-derivatives","ETHF0:USTF0",1773325347301,4.62010729,2071.1,2070.2,4.61035489]
["bitfinex-derivatives","ETHF0:USTF0",1773325347600,4.62010729,2071.3,2070.4,4.36617586]
["bitfinex-derivatives","ETHF0:USTF0",1773325347996,4.62010729,2071.3,2070.2,11.54535489]
["bitfinex-derivatives","ETHF0:USTF0",1773325348296,4.62010729,2071.3,2070.2,4.61035489]
["bitfinex-derivatives","ETHF0:USTF0",1773325349200,6.935,2071.4,2070.2,4.61035489]
["bitfinex-derivatives","ETHF0:USTF0",1773325349201,4.62010729,2071.7,2070.2,4.61035489]
["bitfinex-derivatives","ETHF0:USTF0",1773325349400,4.62010729,2071.7,2070.4,0.24146]
["bitfinex-derivatives","ETHF0:USTF0",1773325349600,4.62010729,2071.7,2070.5,4.36617586]
["bitfinex-derivatives","ETHF0:USTF0",1773325349804,4.62010729,2071.7,2070.7,4.36617586]
["bitfinex-derivatives","ETHF0:USTF0",1773325350996,4.62010729,2071.7,2070.9,4.36617586]
["bitfinex-derivatives","ETHF0:USTF0",1773325351196,6.935,2071.8,2070.9,4.36617586]
["bitfinex-derivatives","ETHF0:USTF0",1773325353401,6.935,2071.8,2071.1,4.36617586]
["bitfinex-derivatives","ETHF0:USTF0",1773325354097,4.62405036,2071.9,2071.1,4.36617586]
["bitfinex-derivatives","ETHF0:USTF0",1773325355502,4.62405036,2071.9,2071.0,0.24139]
["bitfinex-derivatives","ETHF0:USTF0",1773325355503,4.62010729,2071.5,2070.7,4.61280703]
["bitfinex-derivatives","ETHF0:USTF0",1773325355696,11.55610729,2071.5,2070.7,0.24663117]
["bitfinex-derivatives","ETHF0:USTF0",1773325355900,6.936,2071.5,2070.6,4.36617586]
["bitfinex-derivatives","ETHF0:USTF0",1773325356098,4.62010729,2071.6,2070.8,4.36617586]
["bitfinex-derivatives","ETHF0:USTF0",1773325356397,6.936,2071.8,2071.0,4.36617586]
["bitfinex-derivatives","ETHF0:USTF0",1773325356398,4.62010729,2071.8,2071.0,4.36617586]
["bitfinex-derivatives","ETHF0:USTF0",1773325357696,4.62010729,2071.8,2070.7,4.36617586]
["bitfinex-derivatives","ETHF0:USTF0",1773325357898,4.86140729,2071.8,2070.7,4.36617586]
["bitfinex-derivatives","ETHF0:USTF0",1773325358098,4.62010729,2071.8,2070.7,4.36617586]
["bitfinex-derivatives","ETHF0:USTF0",1773325358499,0.00394307,2071.9,2070.9,4.36617586]
["bitfinex-derivatives","ETHF0:USTF0",1773325358699,0.00394307,2071.9,2071.1,4.36617586]
["bitfinex-derivatives","ETHF0:USTF0",1773325359505,4.62405036,2071.9,2071.1,4.36617586]
["bitfinex-derivatives","ETHF0:USTF0",1773325360603,4.62405036,2071.9,2070.8,4.36617586]
["bitfinex-derivatives","ETHF0:USTF0",1773325361497,4.62010729,2071.8,2070.7,4.36617586]
["bitfinex-derivatives","ETHF0:USTF0",1773325361805,4.62010729,2071.6,2070.6,0.24695742]
["bitfinex-derivatives","ETHF0:USTF0",1773325362101,4.62010729,2071.6,2070.5,4.36617586]
["bitfinex-derivatives","ETHF0:USTF0",1773325362701,4.62010729,2071.6,2070.5,4.60762586]
["bitfinex-derivatives","ETHF0:USTF0",1773325362898,4.62010729,2071.6,2070.5,4.85391804]
["bitfinex-derivatives","ETHF0:USTF0",1773325363601,4.62010729,2071.6,2070.6,11.30317586]
["bitfinex-derivatives","ETHF0:USTF0",1773325363804,4.62010729,2071.6,2070.7,4.41312197]
["bitfinex-derivatives","ETHF0:USTF0",1773325365005,11.55894232,2071.9,2070.9,4.41312197]
["bitfinex-derivatives","ETHF0:USTF0",1773325365605,4.61799925,2071.8,2071.0,6.937]
["bitfinex-derivatives","ETHF0:USTF0",1773325365804,4.61799925,2071.8,2071.1,4.41312197]
["bitfinex-derivatives","ETHF0:USTF0",1773325366403,4.61799925,2071.8,2071.0,6.937]
["bitfinex-derivatives","ETHF0:USTF0",1773325367104,4.61799925,2071.8,2071.0,4.41312197]
["bitfinex-derivatives","ETHF0:USTF0",1773325367299,4.61799925,2071.6,2070.5,7.48702157]
["bitfinex-derivatives","ETHF0:USTF0",1773325367503,4.61799925,2071.4,2070.2,4.41312197]
["bitfinex-derivatives","ETHF0:USTF0",1773325367707,4.61799925,2071.2,2070.2,4.41312197]
["bitfinex-derivatives","ETHF0:USTF0",1773325368106,4.61799925,2071.2,2070.3,11.35012197]
["bitfinex-derivatives","ETHF0:USTF0",1773325368910,4.61799925,2071.2,2070.4,4.41312197]
["bitfinex-derivatives","ETHF0:USTF0",1773325370606,6.938,2071.5,2070.6,4.20008466]
["bitfinex-derivatives","ETHF0:USTF0",1773325370811,4.54393337,2071.6,2070.8,4.20008466]
["bitfinex-derivatives","ETHF0:USTF0",1773325371011,4.54393337,2071.6,2071.0,4.20008466]
["bitfinex-derivatives","ETHF0:USTF0",1773325371218,4.54393337,2071.8,2071.0,4.20008466]
["bitfinex-derivatives","ETHF0:USTF0",1773325372115,6.94194307,2071.9,2071.2,4.20008466]
["bitfinex-derivatives","ETHF0:USTF0",1773325372116,0.00394307,2071.9,2071.2,4.20008466]
["bitfinex-derivatives","ETHF0:USTF0",1773325372812,4.54787644,2071.9,2071.2,4.20008466]
["bitfinex-derivatives","ETHF0:USTF0",1773325373913,4.54787644,2071.9,2070.9,6.05674332]
["bitfinex-derivatives","ETHF0:USTF0",1773325374112,4.54787644,2071.9,2070.9,7.18267556]
["bitfinex-derivatives","ETHF0:USTF0",1773325374323,4.54787644,2071.9,2070.9,11.38276022]
["bitfinex-derivatives","ETHF0:USTF0",1773325374614,4.54787644,2071.9,2071.0,4.20008466]
["bitfinex-derivatives","ETHF0:USTF0",1773325374911,4.54787644,2071.9,2071.0,4.44146466]
["bitfinex-derivatives","ETHF0:USTF0",1773325375815,4.54787644,2071.9,2071.2,4.20008466]
["bitfinex-derivatives","ETHF0:USTF0",1773325376515,4.54787644,2071.9,2071.0,4.44146466]
["bitfinex-derivatives","ETHF0:USTF0",1773325377409,4.54787644,2071.9,2071.1,4.20008466]
["bitfinex-derivatives","ETHF0:USTF0",1773325377912,4.54787644,2071.9,2071.2,4.20008466]
["bitfinex-derivatives","ETHF0:USTF0",1773325379115,4.54787644,2071.9,2071.3,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1773325380010,4.54787644,2071.9,2071.3,11.13808466]
["bitfinex-derivatives","ETHF0:USTF0",1773325380213,4.2731928,2072.7,2071.4,4.20008466]
["bitfinex-derivatives","ETHF0:USTF0",1773325380214,4.54393337,2072.1,2071.4,4.20008466]
["bitfinex-derivatives","ETHF0:USTF0",1773325380516,4.54393337,2072.4,2071.5,10.25682798]
["bitfinex-derivatives","ETHF0:USTF0",1773325380718,4.54393337,2072.4,2071.4,12.99474332]
["bitfinex-derivatives","ETHF0:USTF0",1773325380907,4.54393337,2072.4,2071.2,6.05674332]
["bitfinex-derivatives","ETHF0:USTF0",1773325381111,4.54393337,2072.4,2071.3,4.20008466]
["bitfinex-derivatives","ETHF0:USTF0",1773325381313,4.54964686,2072.4,2071.3,0.00535135]
["bitfinex-derivatives","ETHF0:USTF0",1773325382210,4.54393337,2072.3,2071.3,0.00535135]
["bitfinex-derivatives","ETHF0:USTF0",1773325382411,4.54393337,2072.3,2071.3,4.20543601]
["bitfinex-derivatives","ETHF0:USTF0",1773325382610,4.54393337,2072.3,2071.5,4.20008466]
["bitfinex-derivatives","ETHF0:USTF0",1773325382905,4.54393337,2072.3,2071.4,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1773325383110,4.54393337,2072.3,2071.3,6.06209467]
["bitfinex-derivatives","ETHF0:USTF0",1773325383310,4.54393337,2072.3,2071.5,4.20008466]
["bitfinex-derivatives","ETHF0:USTF0",1773325383712,4.54393337,2072.3,2071.3,6.06209467]
["bitfinex-derivatives","ETHF0:USTF0",1773325383918,4.54393337,2072.3,2071.3,0.00535135]
["bitfinex-derivatives","ETHF0:USTF0",1773325384521,4.54393337,2072.3,2071.4,4.20008466]
["bitfinex-derivatives","ETHF0:USTF0",1773325385516,4.54393337,2072.3,2071.5,4.20008466]
["bitfinex-derivatives","ETHF0:USTF0",1773325385912,4.54393337,2072.3,2071.6,4.20008466]
["bitfinex-derivatives","ETHF0:USTF0",1773325386121,0.00571349,2072.4,2071.8,4.20008466]
["bitfinex-derivatives","ETHF0:USTF0",1773325386319,4.54393337,2072.6,2071.9,11.13808466]
["bitfinex-derivatives","ETHF0:USTF0",1773325386823,4.54393337,2072.6,2072.0,4.20008466]
["bitfinex-derivatives","ETHF0:USTF0",1773325387019,3.79234196,2072.6,2072.0,4.20008466]
["bitfinex-derivatives","ETHF0:USTF0",1773325387223,4.54921687,2072.6,2072.0,4.20008466]
["bitfinex-derivatives","ETHF0:USTF0",1773325387419,4.54921687,2072.6,2071.9,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1773325387616,4.54921687,2072.6,2071.9,11.13808466]
["bitfinex-derivatives","ETHF0:USTF0",1773325387818,4.54921687,2072.6,2072.0,4.20008466]
["bitfinex-derivatives","ETHF0:USTF0",1773325388123,0.0052835,2072.6,2072.0,4.20008466]
["bitfinex-derivatives","ETHF0:USTF0",1773325388423,4.54921687,2072.6,2072.1,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1773325388818,4.54921687,2072.6,2072.2,4.20008466]
["bitfinex-derivatives","ETHF0:USTF0",1773325389021,4.54921687,2072.6,2072.1,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1773325389225,0.0052835,2072.6,2072.2,4.20008466]
["bitfinex-derivatives","ETHF0:USTF0",1773325390328,4.54393337,2073.3,2072.2,4.20008466]
["bitfinex-derivatives","ETHF0:USTF0",1773325390523,4.54393337,2073.3,2072.3,4.20008466]
["bitfinex-derivatives","ETHF0:USTF0",1773325390822,4.54393337,2073.8,2072.8,4.20008466]
["bitfinex-derivatives","ETHF0:USTF0",1773325391122,4.54393337,2074.2,2073.2,4.20008466]
["bitfinex-derivatives","ETHF0:USTF0",1773325391319,4.54833754,2074.2,2073.2,4.20412245]
["bitfinex-derivatives","ETHF0:USTF0",1773325391527,4.54833754,2074.2,2073.4,4.20008466]
["bitfinex-derivatives","ETHF0:USTF0",1773325391925,0.00440417,2074.2,2073.4,4.20008466]
["bitfinex-derivatives","ETHF0:USTF0",1773325392228,4.54393337,2074.8,2073.6,4.20008466]
["bitfinex-derivatives","ETHF0:USTF0",1773325392627,4.54393337,2074.8,2073.6,11.13808466]
["bitfinex-derivatives","ETHF0:USTF0",1773325392822,4.54393337,2074.8,2073.6,4.20008466]
["bitfinex-derivatives","ETHF0:USTF0",1773325393023,4.54393337,2074.8,2073.6,11.13808466]
["bitfinex-derivatives","ETHF0:USTF0",1773325393229,4.55016304,2074.8,2073.7,4.20008466]
["bitfinex-derivatives","ETHF0:USTF0",1773325393730,4.54393337,2074.6,2073.4,6.937]
["bitfinex-derivatives","ETHF0:USTF0",1773325394024,4.54393337,2074.5,2073.4,11.13708466]
["bitfinex-derivatives","ETHF0:USTF0",1773325394226,4.54393337,2074.5,2073.5,4.20008466]
["bitfinex-derivatives","ETHF0:USTF0",1773325394427,4.54393337,2074.5,2073.6,4.20008466]
["bitfinex-derivatives","ETHF0:USTF0",1773325394927,4.54393337,2074.5,2073.3,4.20008466]
["bitfinex-derivatives","ETHF0:USTF0",1773325395126,4.54393337,2074.5,2073.3,4.44609245]
["bitfinex-derivatives","ETHF0:USTF0",1773325396228,4.54393337,2074.5,2073.5,4.20008466]
["bitfinex-derivatives","ETHF0:USTF0",1773325396427,4.54393337,2074.5,2073.4,0.24111]
["bitfinex-derivatives","ETHF0:USTF0",1773325396627,4.54393337,2074.3,2073.2,0.00403779]
["bitfinex-derivatives","ETHF0:USTF0",1773325396929,4.54393337,2074.3,2073.2,4.20412245]
["bitfinex-derivatives","ETHF0:USTF0",1773325397632,4.54393337,2074.1,2073.2,0.00403779]
["bitfinex-derivatives","ETHF0:USTF0",1773325397922,4.54393337,2074.0,2073.2,0.00403779]
["bitfinex-derivatives","ETHF0:USTF0",1773325398127,4.54393337,2074.0,2072.8,4.20008466]
["bitfinex-derivatives","ETHF0:USTF0",1773325398327,4.54393337,2073.8,2072.5,11.13708466]
["bitfinex-derivatives","ETHF0:USTF0",1773325398523,4.54393337,2073.8,2072.6,11.13708466]
["bitfinex-derivatives","ETHF0:USTF0",1773325398724,4.54393337,2073.8,2072.6,4.20008466]
["bitfinex-derivatives","ETHF0:USTF0",1773325398921,4.54393337,2073.6,2072.3,11.13708466]
["bitfinex-derivatives","ETHF0:USTF0",1773325399126,4.54393337,2073.4,2072.3,11.37796906]
["bitfinex-derivatives","ETHF0:USTF0",1773325399325,4.54393337,2073.4,2072.3,4.44096906]
["bitfinex-derivatives","ETHF0:USTF0",1773325400433,4.20583024,2074.0,2072.3,4.68219906]
["bitfinex-derivatives","ETHF0:USTF0",1773325401332,4.20583024,2073.8,2072.3,4.32867202]
["bitfinex-derivatives","ETHF0:USTF0",1773325401528,4.20583024,2073.6,2072.3,4.32867202]
["bitfinex-derivatives","ETHF0:USTF0",1773325401726,4.20583024,2073.4,2072.4,4.08778762]
["bitfinex-derivatives","ETHF0:USTF0",1773325402631,4.20583024,2073.3,2072.4,4.08778762]
["bitfinex-derivatives","ETHF0:USTF0",1773325402833,4.21127004,2073.3,2072.4,4.08778762]
["bitfinex-derivatives","ETHF0:USTF0",1773325403125,4.21127004,2073.3,2072.3,0.2408844]
["bitfinex-derivatives","ETHF0:USTF0",1773325403326,4.21127004,2073.3,2072.3,0.00501015]
["bitfinex-derivatives","ETHF0:USTF0",1773325403327,4.20583024,2073.1,2072.3,0.00501015]
["bitfinex-derivatives","ETHF0:USTF0",1773325404124,4.20583024,2073.1,2071.8,11.02578762]
["bitfinex-derivatives","ETHF0:USTF0",1773325404323,4.20583024,2073.1,2071.8,4.08778762]
["bitfinex-derivatives","ETHF0:USTF0",1773325404528,4.20583024,2072.8,2071.6,4.08778762]
["bitfinex-derivatives","ETHF0:USTF0",1773325404731,4.20583024,2072.7,2071.8,4.08778762]
["bitfinex-derivatives","ETHF0:USTF0",1773325405030,4.20583024,2072.9,2072.0,4.08778762]
["bitfinex-derivatives","ETHF0:USTF0",1773325405335,4.20583024,2073.2,2072.2,4.08778762]
["bitfinex-derivatives","ETHF0:USTF0",1773325405932,4.20583024,2073.0,2072.0,4.08778762]
["bitfinex-derivatives","ETHF0:USTF0",1773325406629,4.20583024,2073.0,2072.1,11.02678762]
["bitfinex-derivatives","ETHF0:USTF0",1773325407334,4.20583024,2073.0,2072.0,4.08778762]
["bitfinex-derivatives","ETHF0:USTF0",1773325407734,4.20583024,2073.0,2072.1,6.939]
["bitfinex-derivatives","ETHF0:USTF0",1773325407934,4.20583024,2073.0,2072.1,11.02678762]
["bitfinex-derivatives","ETHF0:USTF0",1773325408724,4.20583024,2073.0,2072.2,4.08778762]
["bitfinex-derivatives","ETHF0:USTF0",1773325409436,0.0054398,2073.3,2072.5,4.08778762]
["bitfinex-derivatives","ETHF0:USTF0",1773325409733,4.21127004,2073.3,2072.5,4.08778762]
["bitfinex-derivatives","ETHF0:USTF0",1773325410034,4.21127004,2073.3,2072.2,4.32924676]
["bitfinex-derivatives","ETHF0:USTF0",1773325411836,4.21127004,2073.3,2072.4,4.08778762]
["bitfinex-derivatives","ETHF0:USTF0",1773325412228,4.21127004,2073.3,2072.2,4.32924676]
["bitfinex-derivatives","ETHF0:USTF0",1773325412428,4.21127004,2073.3,2072.3,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1773325412633,4.21127004,2073.3,2072.3,11.02778762]
["bitfinex-derivatives","ETHF0:USTF0",1773325413431,0.0054398,2073.3,2072.4,4.08778762]
["bitfinex-derivatives","ETHF0:USTF0",1773325413632,4.21127004,2073.3,2072.4,4.08778762]
["bitfinex-derivatives","ETHF0:USTF0",1773325413838,4.21127004,2073.3,2072.5,11.02778762]
["bitfinex-derivatives","ETHF0:USTF0",1773325414032,4.21127004,2073.3,2072.5,4.08778762]
["bitfinex-derivatives","ETHF0:USTF0",1773325414236,4.21127004,2073.3,2072.4,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1773325414442,4.21127004,2073.3,2072.3,11.02778762]
["bitfinex-derivatives","ETHF0:USTF0",1773325414643,4.21127004,2073.3,2072.3,4.08778762]
["bitfinex-derivatives","ETHF0:USTF0",1773325414941,4.21127004,2073.3,2072.6,4.08778762]
["bitfinex-derivatives","ETHF0:USTF0",1773325415237,4.21127004,2073.3,2072.7,0.24119]
["bitfinex-derivatives","ETHF0:USTF0",1773325415238,0.0054398,2073.3,2072.7,0.24119]
["bitfinex-derivatives","ETHF0:USTF0",1773325415443,6.2315437,2074.2,2072.6,4.08778762]
["bitfinex-derivatives","ETHF0:USTF0",1773325415444,4.20583024,2073.9,2072.9,4.32895762]
["bitfinex-derivatives","ETHF0:USTF0",1773325415635,4.20583024,2074.2,2072.9,4.32895762]
["bitfinex-derivatives","ETHF0:USTF0",1773325415834,2.79303381,2074.1,2072.8,4.08778762]
["bitfinex-derivatives","ETHF0:USTF0",1773325416039,4.20583024,2074.0,2072.8,4.08778762]
["bitfinex-derivatives","ETHF0:USTF0",1773325416341,4.20583024,2073.7,2072.6,4.08778762]
["bitfinex-derivatives","ETHF0:USTF0",1773325416543,4.20583024,2073.6,2072.6,4.08778762]
["bitfinex-derivatives","ETHF0:USTF0",1773325417036,4.20583024,2073.6,2072.7,4.08778762]
["bitfinex-derivatives","ETHF0:USTF0",1773325417240,4.20583024,2073.6,2072.7,11.02778762]
["bitfinex-derivatives","ETHF0:USTF0",1773325417743,4.20583024,2073.6,2072.5,4.3230128]
["bitfinex-derivatives","ETHF0:USTF0",1773325417744,2.79303381,2073.5,2072.5,4.3230128]
["bitfinex-derivatives","ETHF0:USTF0",1773325417945,4.20583024,2073.4,2072.5,4.3230128]
["bitfinex-derivatives","ETHF0:USTF0",1773325418938,4.20583024,2073.4,2072.7,4.08778762]
["bitfinex-derivatives","ETHF0:USTF0",1773325419948,4.20583024,2073.4,2072.7,11.02778762]
["bitfinex-derivatives","ETHF0:USTF0",1773325420251,4.20583024,2073.4,2072.5,4.3230128]
["bitfinex-derivatives","ETHF0:USTF0",1773325420451,4.20583024,2073.4,2072.5,7.17522518]
["bitfinex-derivatives","ETHF0:USTF0",1773325420845,4.20583024,2073.4,2072.5,11.2630128]
["bitfinex-derivatives","ETHF0:USTF0",1773325421846,4.20583024,2073.4,2072.5,4.3230128]
["bitfinex-derivatives","ETHF0:USTF0",1773325422643,4.20583024,2073.6,2072.5,4.5642228]
["bitfinex-derivatives","ETHF0:USTF0",1773325423250,4.20583024,2073.6,2072.6,11.09869081]
["bitfinex-derivatives","ETHF0:USTF0",1773325423842,4.20583024,2073.6,2072.7,4.15869081]
["bitfinex-derivatives","ETHF0:USTF0",1773325424849,4.44692024,2073.6,2072.5,4.39391599]
["bitfinex-derivatives","ETHF0:USTF0",1773325427154,4.20583024,2073.6,2072.5,4.63512599]
["bitfinex-derivatives","ETHF0:USTF0",1773325427951,4.20583024,2073.6,2072.6,4.15869081]
["bitfinex-derivatives","ETHF0:USTF0",1773325431953,4.20583024,2073.6,2072.8,4.21645636]
["bitfinex-derivatives","ETHF0:USTF0",1773325432147,4.20583024,2073.6,2073.0,4.21645636]
["bitfinex-derivatives","ETHF0:USTF0",1773325432453,4.20583024,2073.6,2072.7,4.21645636]
["bitfinex-derivatives","ETHF0:USTF0",1773325434159,3.91148178,2073.5,2072.7,4.21645636]
["bitfinex-derivatives","ETHF0:USTF0",1773325435252,3.91148178,2073.3,2072.5,4.45168154]
["bitfinex-derivatives","ETHF0:USTF0",1773325436358,3.91148178,2073.1,2072.3,11.15745636]
["bitfinex-derivatives","ETHF0:USTF0",1773325436951,3.91148178,2073.0,2071.9,10.27319968]
["bitfinex-derivatives","ETHF0:USTF0",1773325437156,3.91148178,2073.0,2071.9,4.21645636]
["bitfinex-derivatives","ETHF0:USTF0",1773325437358,3.91148178,2073.0,2072.1,4.21645636]
["bitfinex-derivatives","ETHF0:USTF0",1773325437653,3.91148178,2072.8,2072.1,4.21645636]
["bitfinex-derivatives","ETHF0:USTF0",1773325437857,3.91148178,2072.8,2071.8,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1773325437858,3.91148178,2072.8,2071.8,10.2789837]
["bitfinex-derivatives","ETHF0:USTF0",1773325438050,3.91148178,2072.6,2071.8,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1773325438255,3.91148178,2072.4,2071.4,4.21645636]
["bitfinex-derivatives","ETHF0:USTF0",1773325439257,4.19192993,2072.4,2071.4,4.22020687]
["bitfinex-derivatives","ETHF0:USTF0",1773325439656,3.916918,2072.4,2071.5,4.21645636]
["bitfinex-derivatives","ETHF0:USTF0",1773325439856,0.00543622,2072.4,2071.5,4.21645636]
["bitfinex-derivatives","ETHF0:USTF0",1773325440056,0.00543622,2072.4,2071.4,3.03812432]
["bitfinex-derivatives","ETHF0:USTF0",1773325440057,0.00543622,2072.4,2071.7,4.21645636]
["bitfinex-derivatives","ETHF0:USTF0",1773325440259,3.91148178,2072.8,2072.0,4.21645636]
["bitfinex-derivatives","ETHF0:USTF0",1773325440457,1.2411,2073.5,2072.0,4.21645636]
["bitfinex-derivatives","ETHF0:USTF0",1773325440458,3.91148178,2073.0,2072.0,4.21645636]
["bitfinex-derivatives","ETHF0:USTF0",1773325441259,3.91550718,2073.0,2072.0,4.21645636]
["bitfinex-derivatives","ETHF0:USTF0",1773325441555,3.91550718,2073.0,2072.2,4.21645636]
["bitfinex-derivatives","ETHF0:USTF0",1773325441757,3.91148178,2072.9,2071.9,4.21645636]
["bitfinex-derivatives","ETHF0:USTF0",1773325442160,3.91148178,2072.9,2071.5,4.45316093]
["bitfinex-derivatives","ETHF0:USTF0",1773325442161,0.2412,2072.6,2071.5,4.45316093]
["bitfinex-derivatives","ETHF0:USTF0",1773325442466,3.91148178,2072.4,2071.5,4.21645636]
["bitfinex-derivatives","ETHF0:USTF0",1773325442764,3.91148178,2072.2,2071.3,4.21645636]
["bitfinex-derivatives","ETHF0:USTF0",1773325443459,3.91148178,2072.2,2071.4,4.22020687]
["bitfinex-derivatives","ETHF0:USTF0",1773325443963,3.91148178,2072.2,2071.0,4.21645636]
["bitfinex-derivatives","ETHF0:USTF0",1773325444967,3.91148178,2072.1,2071.0,4.22202193]
["bitfinex-derivatives","ETHF0:USTF0",1773325445762,3.91148178,2071.9,2071.0,4.4674585]
["bitfinex-derivatives","ETHF0:USTF0",1773325446959,3.91148178,2071.9,2071.0,0.25100214]
["bitfinex-derivatives","ETHF0:USTF0",1773325447155,3.91148178,2071.8,2071.0,0.00556557]
["bitfinex-derivatives","ETHF0:USTF0",1773325447965,3.91148178,2071.8,2071.0,4.22202193]
["bitfinex-derivatives","ETHF0:USTF0",1773325448659,3.91148178,2071.8,2071.0,0.00556557]
["bitfinex-derivatives","ETHF0:USTF0",1773325450264,3.91148178,2071.8,2071.0,4.22202193]
["bitfinex-derivatives","ETHF0:USTF0",1773325451265,3.91148178,2071.8,2071.0,0.00556557]
["bitfinex-derivatives","ETHF0:USTF0",1773325452162,3.91148178,2071.8,2071.0,4.22202193]
["bitfinex-derivatives","ETHF0:USTF0",1773325452669,3.91148178,2072.1,2071.1,4.21645636]
["bitfinex-derivatives","ETHF0:USTF0",1773325453358,3.91148178,2072.1,2071.2,4.21645636]
["bitfinex-derivatives","ETHF0:USTF0",1773325453561,3.91148178,2072.1,2071.0,4.22202193]
["bitfinex-derivatives","ETHF0:USTF0",1773325453758,3.91148178,2072.1,2071.0,0.00556557]
["bitfinex-derivatives","ETHF0:USTF0",1773325453962,3.91148178,2071.9,2071.0,0.00556557]
["bitfinex-derivatives","ETHF0:USTF0",1773325454159,3.91148178,2071.7,2071.0,0.00556557]
["bitfinex-derivatives","ETHF0:USTF0",1773325454365,3.91148178,2071.7,2070.6,4.21645636]
["bitfinex-derivatives","ETHF0:USTF0",1773325455370,3.91148178,2071.7,2070.6,4.22131128]
["bitfinex-derivatives","ETHF0:USTF0",1773325457964,6.944,2071.8,2070.8,4.21645636]
["bitfinex-derivatives","ETHF0:USTF0",1773325458771,10.85548178,2071.8,2070.8,4.21645636]
["bitfinex-derivatives","ETHF0:USTF0",1773325459366,3.91148178,2071.7,2070.8,4.21645636]
["bitfinex-derivatives","ETHF0:USTF0",1773325459966,6.944,2071.8,2070.8,4.21645636]
["bitfinex-derivatives","ETHF0:USTF0",1773325460167,10.9528513,2072.1,2071.0,3.7921839]
["bitfinex-derivatives","ETHF0:USTF0",1773325460367,10.9528513,2072.1,2071.1,3.7921839]
["bitfinex-derivatives","ETHF0:USTF0",1773325460567,10.9528513,2072.1,2071.1,4.0335639]
["bitfinex-derivatives","ETHF0:USTF0",1773325460970,4.0088513,2072.0,2071.1,3.7921839]
["bitfinex-derivatives","ETHF0:USTF0",1773325464271,4.0088513,2072.0,2071.1,4.03444628]
["bitfinex-derivatives","ETHF0:USTF0",1773325464675,4.2501213,2072.0,2071.1,4.03444628]
["bitfinex-derivatives","ETHF0:USTF0",1773325464876,4.2501213,2072.0,2071.1,3.7921839]
["bitfinex-derivatives","ETHF0:USTF0",1773325465278,4.0088513,2072.0,2071.1,3.7921839]
["bitfinex-derivatives","ETHF0:USTF0",1773325467477,7.18423,2072.4,2071.3,3.7921839]
["bitfinex-derivatives","ETHF0:USTF0",1773325467478,4.0088513,2072.3,2071.3,3.7921839]
["bitfinex-derivatives","ETHF0:USTF0",1773325469379,4.0088513,2072.1,2071.0,6.29982653]
["bitfinex-derivatives","ETHF0:USTF0",1773325469578,4.0088513,2071.5,2070.8,3.7921839]
["bitfinex-derivatives","ETHF0:USTF0",1773325469881,0.00547294,2071.5,2070.8,3.7921839]
["bitfinex-derivatives","ETHF0:USTF0",1773325470078,10.9518513,2072.1,2071.0,3.7921839]
["bitfinex-derivatives","ETHF0:USTF0",1773325470276,10.9518513,2072.1,2071.2,3.7921839]
["bitfinex-derivatives","ETHF0:USTF0",1773325470470,4.0088513,2072.1,2071.2,3.7921839]
["bitfinex-derivatives","ETHF0:USTF0",1773325470678,4.0088513,2072.4,2071.2,3.7921839]
["bitfinex-derivatives","ETHF0:USTF0",1773325471079,4.01467338,2072.4,2071.2,3.7921839]
["bitfinex-derivatives","ETHF0:USTF0",1773325471282,4.01467338,2072.4,2071.3,3.7921839]
["bitfinex-derivatives","ETHF0:USTF0",1773325472479,4.01467338,2072.4,2071.5,3.7921839]
["bitfinex-derivatives","ETHF0:USTF0",1773325472982,4.01467338,2072.4,2071.1,3.7921839]
["bitfinex-derivatives","ETHF0:USTF0",1773325472983,4.0088513,2072.0,2071.1,3.7921839]
["bitfinex-derivatives","ETHF0:USTF0",1773325473682,4.0088513,2072.0,2071.1,4.03092229]
["bitfinex-derivatives","ETHF0:USTF0",1773325473878,4.00657501,2072.4,2071.1,4.03092229]
["bitfinex-derivatives","ETHF0:USTF0",1773325474079,4.0088513,2072.3,2071.2,3.7921839]
["bitfinex-derivatives","ETHF0:USTF0",1773325474584,0.00582208,2072.4,2071.4,3.7921839]
["bitfinex-derivatives","ETHF0:USTF0",1773325474780,0.00582208,2072.4,2071.6,9.84892722]
["bitfinex-derivatives","ETHF0:USTF0",1773325474980,0.00582208,2072.4,2071.7,3.7921839]
["bitfinex-derivatives","ETHF0:USTF0",1773325476987,0.5180952,2073.1,2071.8,3.7921839]
["bitfinex-derivatives","ETHF0:USTF0",1773325476988,4.0088513,2073.0,2071.8,3.7921839]
["bitfinex-derivatives","ETHF0:USTF0",1773325477782,4.0088513,2073.0,2072.0,3.7921839]
["bitfinex-derivatives","ETHF0:USTF0",1773325477985,4.0088513,2073.4,2072.2,3.7921839]
["bitfinex-derivatives","ETHF0:USTF0",1773325478387,1.0,2073.5,2072.5,3.7921839]
["bitfinex-derivatives","ETHF0:USTF0",1773325478682,1.0,2073.5,2072.3,0.24124]
["bitfinex-derivatives","ETHF0:USTF0",1773325478683,5.0088513,2073.5,2072.7,3.7921839]
["bitfinex-derivatives","ETHF0:USTF0",1773325479185,5.01406777,2073.5,2072.7,3.79609508]
["bitfinex-derivatives","ETHF0:USTF0",1773325479388,4.0088513,2073.4,2072.7,3.79609508]
["bitfinex-derivatives","ETHF0:USTF0",1773325480686,1.00521647,2073.5,2072.7,3.79609508]
["bitfinex-derivatives","ETHF0:USTF0",1773325481380,5.01406777,2073.5,2072.8,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1773325481581,5.01406777,2073.5,2072.8,10.7341839]
["bitfinex-derivatives","ETHF0:USTF0",1773325481987,5.01406777,2073.5,2072.9,3.7921839]
["bitfinex-derivatives","ETHF0:USTF0",1773325482381,1.00521647,2073.5,2072.9,3.7921839]
["bitfinex-derivatives","ETHF0:USTF0",1773325483390,1.00521647,2073.5,2073.0,3.85791709]
["bitfinex-derivatives","ETHF0:USTF0",1773325484487,3.89530106,2073.9,2073.0,3.85791709]
["bitfinex-derivatives","ETHF0:USTF0",1773325484791,3.89530106,2073.9,2073.2,3.85791709]
["bitfinex-derivatives","ETHF0:USTF0",1773325485091,3.89530106,2073.9,2072.8,4.09453114]
["bitfinex-derivatives","ETHF0:USTF0",1773325485293,3.89530106,2073.9,2072.8,11.03553114]
["bitfinex-derivatives","ETHF0:USTF0",1773325485494,3.90067328,2073.9,2072.8,11.03553114]
["bitfinex-derivatives","ETHF0:USTF0",1773325485688,3.89530106,2073.6,2072.8,0.23661405]
["bitfinex-derivatives","ETHF0:USTF0",1773325485892,3.89530106,2073.6,2072.7,0.00391118]
["bitfinex-derivatives","ETHF0:USTF0",1773325485893,3.89530106,2073.5,2072.7,0.00391118]
["bitfinex-derivatives","ETHF0:USTF0",1773325486188,3.89530106,2073.5,2072.7,3.86182827]
["bitfinex-derivatives","ETHF0:USTF0",1773325486495,3.89530106,2073.8,2072.7,3.86182827]
["bitfinex-derivatives","ETHF0:USTF0",1773325487895,3.89530106,2073.6,2072.7,3.86182827]
["bitfinex-derivatives","ETHF0:USTF0",1773325490607,0.00537222,2073.9,2072.7,3.86182827]
["bitfinex-derivatives","ETHF0:USTF0",1773325490801,4.0086183,2073.8,2072.9,3.68940334]
["bitfinex-derivatives","ETHF0:USTF0",1773325491102,4.0086183,2073.8,2072.7,3.69331452]
["bitfinex-derivatives","ETHF0:USTF0",1773325491303,4.0086183,2073.6,2072.7,3.69331452]
["bitfinex-derivatives","ETHF0:USTF0",1773325492507,4.0086183,2073.8,2072.7,3.69331452]
["bitfinex-derivatives","ETHF0:USTF0",1773325492902,4.0086183,2073.8,2072.7,3.93450452]
["bitfinex-derivatives","ETHF0:USTF0",1773325493707,4.0086183,2073.8,2072.7,3.69331452]
["bitfinex-derivatives","ETHF0:USTF0",1773325493909,4.0086183,2073.8,2072.8,10.63140334]
["bitfinex-derivatives","ETHF0:USTF0",1773325494103,4.2496783,2073.8,2072.8,3.68940334]
["bitfinex-derivatives","ETHF0:USTF0",1773325494299,4.0086183,2073.3,2072.7,0.00391118]
["bitfinex-derivatives","ETHF0:USTF0",1773325494505,4.0086183,2073.3,2072.5,3.68940334]
["bitfinex-derivatives","ETHF0:USTF0",1773325495008,4.0086183,2073.3,2072.5,3.93253945]
["bitfinex-derivatives","ETHF0:USTF0",1773325495509,4.0086183,2073.3,2072.5,3.93795816]
["bitfinex-derivatives","ETHF0:USTF0",1773325495904,4.0086183,2073.3,2072.5,0.24855482]
["bitfinex-derivatives","ETHF0:USTF0",1773325497708,4.0086183,2073.3,2072.5,3.93795816]
["bitfinex-derivatives","ETHF0:USTF0",1773325498904,6.942,2073.7,2072.5,3.93795816]
["bitfinex-derivatives","ETHF0:USTF0",1773325498905,4.0086183,2073.6,2072.5,3.93795816]
["bitfinex-derivatives","ETHF0:USTF0",1773325499105,4.0086183,2073.6,2072.7,3.68940334]
["bitfinex-derivatives","ETHF0:USTF0",1773325499312,4.0086183,2073.8,2072.9,3.68940334]
["bitfinex-derivatives","ETHF0:USTF0",1773325499606,4.0086183,2073.8,2073.0,3.68940334]
["bitfinex-derivatives","ETHF0:USTF0",1773325500516,0.00537222,2073.9,2073.2,3.68940334]
["bitfinex-derivatives","ETHF0:USTF0",1773325500811,4.01399052,2073.9,2073.2,3.68940334]
["bitfinex-derivatives","ETHF0:USTF0",1773325501114,4.0086183,2074.3,2073.4,3.68940334]
["bitfinex-derivatives","ETHF0:USTF0",1773325501411,6.943,2074.5,2073.4,3.68940334]
["bitfinex-derivatives","ETHF0:USTF0",1773325501412,4.0086183,2075.4,2073.8,3.68940334]
["bitfinex-derivatives","ETHF0:USTF0",1773325501613,4.0086183,2075.4,2074.0,3.68940334]
["bitfinex-derivatives","ETHF0:USTF0",1773325501908,4.0086183,2075.4,2073.9,3.68940334]
["bitfinex-derivatives","ETHF0:USTF0",1773325501909,0.24091,2075.1,2073.9,3.68940334]
["bitfinex-derivatives","ETHF0:USTF0",1773325502105,4.2495483,2074.9,2073.9,0.00455095]
["bitfinex-derivatives","ETHF0:USTF0",1773325502309,4.0086183,2074.6,2073.4,3.93065124]
["bitfinex-derivatives","ETHF0:USTF0",1773325502610,0.24096,2074.7,2073.4,3.68940334]
["bitfinex-derivatives","ETHF0:USTF0",1773325502611,4.0086183,2074.2,2073.4,3.68940334]
["bitfinex-derivatives","ETHF0:USTF0",1773325503002,4.0086183,2074.2,2073.1,3.68940334]
["bitfinex-derivatives","ETHF0:USTF0",1773325503209,4.0086183,2074.0,2073.1,3.69488562]
["bitfinex-derivatives","ETHF0:USTF0",1773325503708,4.0086183,2074.0,2073.1,3.93028303]
["bitfinex-derivatives","ETHF0:USTF0",1773325504313,4.0086183,2074.2,2073.2,3.68940334]
["bitfinex-derivatives","ETHF0:USTF0",1773325504515,4.0086183,2074.2,2073.3,3.68940334]
["bitfinex-derivatives","ETHF0:USTF0",1773325504709,0.24097,2074.6,2073.5,3.68940334]
["bitfinex-derivatives","ETHF0:USTF0",1773325504710,4.0086183,2074.6,2073.5,3.68940334]
["bitfinex-derivatives","ETHF0:USTF0",1773325504909,4.0086183,2074.6,2073.7,3.68940334]
["bitfinex-derivatives","ETHF0:USTF0",1773325506214,4.0086183,2074.6,2073.5,3.68940334]
["bitfinex-derivatives","ETHF0:USTF0",1773325507218,4.0086183,2074.9,2073.6,3.68940334]
["bitfinex-derivatives","ETHF0:USTF0",1773325507516,4.0086183,2074.9,2073.9,3.68940334]
["bitfinex-derivatives","ETHF0:USTF0",1773325507715,4.0086183,2074.9,2074.1,3.68940334]
["bitfinex-derivatives","ETHF0:USTF0",1773325508714,4.0086183,2074.7,2073.6,3.68940334]
["bitfinex-derivatives","ETHF0:USTF0",1773325508911,4.0086183,2074.5,2073.5,3.92458884]
["bitfinex-derivatives","ETHF0:USTF0",1773325509820,7.18297,2074.6,2073.5,3.92458884]
["bitfinex-derivatives","ETHF0:USTF0",1773325509821,4.0086183,2074.3,2073.5,3.68940334]
["bitfinex-derivatives","ETHF0:USTF0",1773325510017,4.0086183,2074.3,2073.2,6.05674332]
["bitfinex-derivatives","ETHF0:USTF0",1773325510018,4.0086183,2074.1,2073.2,3.68940334]
["bitfinex-derivatives","ETHF0:USTF0",1773325510619,4.0086183,2073.9,2073.2,3.68940334]
["bitfinex-derivatives","ETHF0:USTF0",1773325510810,4.0086183,2073.9,2073.2,0.23649523]
["bitfinex-derivatives","ETHF0:USTF0",1773325511011,4.0086183,2074.4,2073.3,3.68940334]
["bitfinex-derivatives","ETHF0:USTF0",1773325511721,4.0086183,2074.2,2073.1,3.69488562]
["bitfinex-derivatives","ETHF0:USTF0",1773325512019,4.0086183,2074.0,2073.1,3.69488562]
["bitfinex-derivatives","ETHF0:USTF0",1773325514116,4.0086183,2073.8,2073.1,0.00548228]
["bitfinex-derivatives","ETHF0:USTF0",1773325514323,0.24105,2073.9,2072.7,3.68940334]
["bitfinex-derivatives","ETHF0:USTF0",1773325514324,4.0086183,2073.4,2072.7,3.68940334]
["bitfinex-derivatives","ETHF0:USTF0",1773325514511,4.0086183,2073.4,2072.5,3.68940334]
["bitfinex-derivatives","ETHF0:USTF0",1773325515210,4.0135017,2073.4,2072.5,3.69358115]
["bitfinex-derivatives","ETHF0:USTF0",1773325516320,4.0135017,2073.4,2072.5,3.9312172]
["bitfinex-derivatives","ETHF0:USTF0",1773325517119,4.2972567,2073.4,2072.5,3.9312172]
["bitfinex-derivatives","ETHF0:USTF0",1773325517318,4.2972567,2073.4,2072.5,0.24181386]
["bitfinex-derivatives","ETHF0:USTF0",1773325517519,4.2972567,2073.4,2072.5,3.9312172]
["bitfinex-derivatives","ETHF0:USTF0",1773325517718,4.0135017,2073.4,2072.5,3.9312172]
["bitfinex-derivatives","ETHF0:USTF0",1773325519618,0.0048834,2073.4,2072.5,3.9312172]
["bitfinex-derivatives","ETHF0:USTF0",1773325520020,0.0048834,2073.4,2072.7,3.68940334]
["bitfinex-derivatives","ETHF0:USTF0",1773325520826,3.8352498,2073.4,2072.7,3.68940334]
["bitfinex-derivatives","ETHF0:USTF0",1773325521626,3.8352498,2073.4,2072.5,3.97072734]
["bitfinex-derivatives","ETHF0:USTF0",1773325522519,3.8352498,2073.4,2072.1,13.24199332]
["bitfinex-derivatives","ETHF0:USTF0",1773325522520,3.8303664,2073.0,2072.1,3.72891348]
["bitfinex-derivatives","ETHF0:USTF0",1773325523220,3.8303664,2073.0,2072.1,3.96664401]
["bitfinex-derivatives","ETHF0:USTF0",1773325523425,3.8303664,2073.0,2072.1,3.97163467]
["bitfinex-derivatives","ETHF0:USTF0",1773325523920,3.8303664,2073.0,2072.1,3.73390414]
["bitfinex-derivatives","ETHF0:USTF0",1773325524325,3.8303664,2073.0,2072.1,0.00499066]
["bitfinex-derivatives","ETHF0:USTF0",1773325524520,6.944,2073.2,2071.5,6.05674332]
["bitfinex-derivatives","ETHF0:USTF0",1773325524521,3.8303664,2072.7,2071.5,6.05674332]
["bitfinex-derivatives","ETHF0:USTF0",1773325524721,3.8303664,2072.7,2071.6,3.72891348]
["bitfinex-derivatives","ETHF0:USTF0",1773325525518,3.8303664,2072.7,2071.8,3.72891348]
["bitfinex-derivatives","ETHF0:USTF0",1773325527523,3.8303664,2072.7,2071.6,3.73393601]
["bitfinex-derivatives","ETHF0:USTF0",1773325528526,3.8303664,2072.5,2071.6,3.73393601]
["bitfinex-derivatives","ETHF0:USTF0",1773325529025,0.2412,2072.6,2071.6,0.00502253]
["bitfinex-derivatives","ETHF0:USTF0",1773325529026,3.8303664,2072.3,2071.6,0.00502253]
["bitfinex-derivatives","ETHF0:USTF0",1773325529227,3.8303664,2071.9,2071.0,3.72891348]
["bitfinex-derivatives","ETHF0:USTF0",1773325529727,3.8303664,2071.7,2070.6,3.72891348]
["bitfinex-derivatives","ETHF0:USTF0",1773325529921,3.8303664,2071.7,2070.6,3.96671966]
["bitfinex-derivatives","ETHF0:USTF0",1773325530119,3.83445792,2071.7,2070.6,3.97240434]
["bitfinex-derivatives","ETHF0:USTF0",1773325530424,0.00409152,2071.7,2070.9,3.72891348]
["bitfinex-derivatives","ETHF0:USTF0",1773325530825,3.8303664,2072.5,2071.1,3.72891348]
["bitfinex-derivatives","ETHF0:USTF0",1773325531020,3.8303664,2072.3,2071.2,3.72891348]
["bitfinex-derivatives","ETHF0:USTF0",1773325531425,3.8303664,2072.5,2071.5,3.72891348]
["bitfinex-derivatives","ETHF0:USTF0",1773325531832,3.83384942,2072.5,2071.5,3.72891348]
["bitfinex-derivatives","ETHF0:USTF0",1773325536039,3.8303664,2072.1,2071.2,0.23673757]
["bitfinex-derivatives","ETHF0:USTF0",1773325536229,3.8303664,2072.4,2071.4,3.72891348]
["bitfinex-derivatives","ETHF0:USTF0",1773325537534,3.8303664,2072.4,2071.5,3.72891348]
["bitfinex-derivatives","ETHF0:USTF0",1773325539037,2.79270411,2072.3,2071.2,3.72891348]
["bitfinex-derivatives","ETHF0:USTF0",1773325539230,3.8303664,2072.2,2071.2,3.72891348]
["bitfinex-derivatives","ETHF0:USTF0",1773325539630,3.8303664,2072.2,2071.1,0.23561473]
["bitfinex-derivatives","ETHF0:USTF0",1773325539631,3.8303664,2072.0,2071.0,3.72891348]
["bitfinex-derivatives","ETHF0:USTF0",1773325539832,3.8303664,2071.8,2070.8,3.72891348]
["bitfinex-derivatives","ETHF0:USTF0",1773325540828,3.8303664,2071.8,2070.9,3.72891348]
["bitfinex-derivatives","ETHF0:USTF0",1773325541029,3.8303664,2072.4,2070.9,3.72891348]
["bitfinex-derivatives","ETHF0:USTF0",1773325541337,3.8303664,2072.1,2071.1,3.72891348]
["bitfinex-derivatives","ETHF0:USTF0",1773325542037,3.8303664,2071.9,2070.9,3.72891348]
["bitfinex-derivatives","ETHF0:USTF0",1773325542937,3.8303664,2072.1,2070.9,3.97030348]
["bitfinex-derivatives","ETHF0:USTF0",1773325543235,3.8303664,2072.1,2071.2,3.61793748]
["bitfinex-derivatives","ETHF0:USTF0",1773325546436,3.79062212,2072.4,2071.4,3.61793748]
["bitfinex-derivatives","ETHF0:USTF0",1773325546832,3.79062212,2072.4,2071.6,3.61793748]
["bitfinex-derivatives","ETHF0:USTF0",1773325547034,3.79062212,2072.4,2071.3,3.61793748]
["bitfinex-derivatives","ETHF0:USTF0",1773325551241,3.79062212,2072.4,2071.2,0.24384482]
["bitfinex-derivatives","ETHF0:USTF0",1773325551435,3.79062212,2072.4,2071.2,3.64098695]
["bitfinex-derivatives","ETHF0:USTF0",1773325551640,3.6183587,2072.2,2071.2,3.64098695]
["bitfinex-derivatives","ETHF0:USTF0",1773325553540,3.8596087,2072.2,2071.2,3.64098695]
["bitfinex-derivatives","ETHF0:USTF0",1773325554141,3.6183587,2072.2,2071.2,3.64098695]
["bitfinex-derivatives","ETHF0:USTF0",1773325554347,10.5643587,2072.1,2071.2,3.64098695]
["bitfinex-derivatives","ETHF0:USTF0",1773325554545,3.6183587,2072.0,2071.2,3.64098695]
["bitfinex-derivatives","ETHF0:USTF0",1773325555141,6.946,2072.1,2071.2,3.88234695]
["bitfinex-derivatives","ETHF0:USTF0",1773325555445,6.946,2072.1,2071.3,3.64098695]
["bitfinex-derivatives","ETHF0:USTF0",1773325555640,10.5643587,2072.1,2071.3,3.64098695]
["bitfinex-derivatives","ETHF0:USTF0",1773325556042,3.6183587,2072.0,2071.3,3.64098695]
["bitfinex-derivatives","ETHF0:USTF0",1773325556343,3.6183587,2071.9,2070.9,11.12800852]
["bitfinex-derivatives","ETHF0:USTF0",1773325556646,3.6183587,2071.9,2070.9,3.64098695]
["bitfinex-derivatives","ETHF0:USTF0",1773325557046,3.6183587,2071.9,2070.9,11.12800852]
["bitfinex-derivatives","ETHF0:USTF0",1773325557247,3.6183587,2071.9,2071.0,3.64098695]
["bitfinex-derivatives","ETHF0:USTF0",1773325557442,3.6183587,2072.1,2071.2,3.64098695]
["bitfinex-derivatives","ETHF0:USTF0",1773325559243,3.8596187,2072.1,2071.0,11.12800852]
["bitfinex-derivatives","ETHF0:USTF0",1773325559441,3.8596187,2072.1,2071.0,3.64098695]
["bitfinex-derivatives","ETHF0:USTF0",1773325559442,3.6183587,2071.9,2071.0,3.64098695]
["bitfinex-derivatives","ETHF0:USTF0",1773325561950,3.6183587,2071.9,2070.9,3.88810058]
["bitfinex-derivatives","ETHF0:USTF0",1773325562555,3.6183587,2071.7,2070.9,3.88810058]
["bitfinex-derivatives","ETHF0:USTF0",1773325562949,3.6183587,2071.7,2070.3,9.90601534]
["bitfinex-derivatives","ETHF0:USTF0",1773325562950,3.6183587,2071.0,2070.1,3.64098695]
["bitfinex-derivatives","ETHF0:USTF0",1773325563151,3.6183587,2070.7,2069.7,0.23969675]
["bitfinex-derivatives","ETHF0:USTF0",1773325563448,3.6183587,2070.7,2069.6,3.64098695]
["bitfinex-derivatives","ETHF0:USTF0",1773325563853,5.56515937,2070.6,2069.6,3.64098695]
["bitfinex-derivatives","ETHF0:USTF0",1773325564055,3.6183587,2070.4,2069.6,3.64439437]
["bitfinex-derivatives","ETHF0:USTF0",1773325570063,3.6183587,2070.4,2069.6,0.00340742]
["bitfinex-derivatives","ETHF0:USTF0",1773325573270,3.6183587,2070.4,2069.6,3.64439437]
["bitfinex-derivatives","ETHF0:USTF0",1773325573569,5.45591297,2070.5,2070.0,3.64098695]
["bitfinex-derivatives","ETHF0:USTF0",1773325573868,3.6183587,2071.0,2070.2,3.3298238]
["bitfinex-derivatives","ETHF0:USTF0",1773325574362,3.6183587,2071.6,2070.5,3.10074049]
["bitfinex-derivatives","ETHF0:USTF0",1773325574566,3.6183587,2071.6,2070.3,2.85929049]
["bitfinex-derivatives","ETHF0:USTF0",1773325574762,3.62330064,2071.6,2070.3,2.85929049]
["bitfinex-derivatives","ETHF0:USTF0",1773325575162,3.62330064,2071.6,2070.5,2.85929049]
["bitfinex-derivatives","ETHF0:USTF0",1773325575663,3.62330064,2071.6,2069.7,5.94195]
["bitfinex-derivatives","ETHF0:USTF0",1773325575664,3.62330064,2071.6,2070.0,2.79270411]
["bitfinex-derivatives","ETHF0:USTF0",1773325575966,3.62330064,2071.6,2070.1,3.4479538]
["bitfinex-derivatives","ETHF0:USTF0",1773325576466,3.86462064,2071.6,2070.1,3.4479538]
["bitfinex-derivatives","ETHF0:USTF0",1773325577566,3.62330064,2071.6,2070.4,3.43554214]
["bitfinex-derivatives","ETHF0:USTF0",1773325577766,3.62330064,2071.6,2070.7,3.19408214]
["bitfinex-derivatives","ETHF0:USTF0",1773325578163,3.6183587,2071.5,2070.2,3.19408214]
["bitfinex-derivatives","ETHF0:USTF0",1773325579468,3.6183587,2071.5,2070.4,3.18787594]
["bitfinex-derivatives","ETHF0:USTF0",1773325580666,3.6183587,2071.5,2070.6,3.18542114]
["bitfinex-derivatives","ETHF0:USTF0",1773325581370,0.00494194,2071.6,2070.8,3.17909742]
["bitfinex-derivatives","ETHF0:USTF0",1773325581561,3.68280881,2071.6,2070.8,3.17909742]
["bitfinex-derivatives","ETHF0:USTF0",1773325581764,3.68280881,2071.6,2070.3,3.17909742]
["bitfinex-derivatives","ETHF0:USTF0",1773325584476,3.67786687,2071.4,2070.3,3.17909742]
["bitfinex-derivatives","ETHF0:USTF0",1773325585266,3.67786687,2071.4,2070.2,0.24683557]
["bitfinex-derivatives","ETHF0:USTF0",1773325585466,3.67786687,2071.4,2070.1,3.15332624]
["bitfinex-derivatives","ETHF0:USTF0",1773325586072,3.67786687,2071.2,2070.1,3.39729945]
["bitfinex-derivatives","ETHF0:USTF0",1773325586277,3.67786687,2071.0,2069.9,3.15384748]
["bitfinex-derivatives","ETHF0:USTF0",1773325586576,3.67786687,2071.0,2069.6,0.00340742]
["bitfinex-derivatives","ETHF0:USTF0",1773325586577,3.67786687,2070.8,2069.6,0.00340742]
["bitfinex-derivatives","ETHF0:USTF0",1773325586775,3.67786687,2070.4,2069.1,10.09355136]
["bitfinex-derivatives","ETHF0:USTF0",1773325586968,3.67786687,2070.4,2069.1,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1773325587578,3.67786687,2070.2,2069.2,3.14467552]
["bitfinex-derivatives","ETHF0:USTF0",1773325587780,3.67786687,2070.2,2069.2,3.14952443]
["bitfinex-derivatives","ETHF0:USTF0",1773325588878,3.67786687,2070.2,2069.2,0.00484891]
["bitfinex-derivatives","ETHF0:USTF0",1773325589579,3.67786687,2070.2,2069.2,3.13717818]
["bitfinex-derivatives","ETHF0:USTF0",1773325593585,3.67786687,2070.2,2069.2,0.00484891]
["bitfinex-derivatives","ETHF0:USTF0",1773325594988,3.67786687,2070.2,2069.2,3.10586669]
["bitfinex-derivatives","ETHF0:USTF0",1773325595882,8.73468742,2071.0,2069.1,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1773325595883,3.67786687,2070.0,2069.1,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1773325596285,3.67786687,2070.0,2069.1,10.03882453]
["bitfinex-derivatives","ETHF0:USTF0",1773325596883,3.67786687,2070.0,2069.1,10.04412865]
["bitfinex-derivatives","ETHF0:USTF0",1773325597081,3.68313067,2070.0,2069.2,3.09334106]
["bitfinex-derivatives","ETHF0:USTF0",1773325600091,3.68313067,2070.0,2069.1,6.95130412]
["bitfinex-derivatives","ETHF0:USTF0",1773325600291,3.67786687,2069.8,2069.1,6.95130412]
["bitfinex-derivatives","ETHF0:USTF0",1773325600889,3.67786687,2069.8,2069.2,3.06874778]
["bitfinex-derivatives","ETHF0:USTF0",1773325601793,3.68313067,2070.0,2069.2,3.06874778]
["bitfinex-derivatives","ETHF0:USTF0",1773325604195,3.68313067,2070.0,2069.1,6.95130412]
["bitfinex-derivatives","ETHF0:USTF0",1773325604394,3.68313067,2070.0,2069.1,10.0014682]
["bitfinex-derivatives","ETHF0:USTF0",1773325604695,3.68313067,2070.0,2069.2,3.04395338]
["bitfinex-derivatives","ETHF0:USTF0",1773325606597,3.68313067,2070.0,2069.1,6.95130412]
["bitfinex-derivatives","ETHF0:USTF0",1773325606598,3.68313067,2070.0,2069.4,3.03157618]
["bitfinex-derivatives","ETHF0:USTF0",1773325606896,3.67786687,2070.2,2069.4,3.03157618]
["bitfinex-derivatives","ETHF0:USTF0",1773325607303,3.67786687,2070.2,2069.2,3.03157618]
["bitfinex-derivatives","ETHF0:USTF0",1773325607898,3.68136512,2070.2,2069.2,3.03157618]
["bitfinex-derivatives","ETHF0:USTF0",1773325608599,3.68136512,2070.2,2069.2,3.27000228]
["bitfinex-derivatives","ETHF0:USTF0",1773325609197,3.68136512,2070.2,2069.2,3.51160228]
["bitfinex-derivatives","ETHF0:USTF0",1773325611293,0.24138,2071.1,2069.7,0.24154]
["bitfinex-derivatives","ETHF0:USTF0",1773325611498,0.24138,2071.1,2069.8,2.99642191]
["bitfinex-derivatives","ETHF0:USTF0",1773325611499,3.7692765,2071.0,2069.8,2.99642191]
["bitfinex-derivatives","ETHF0:USTF0",1773325611896,3.7692765,2070.8,2069.4,2.99642191]
["bitfinex-derivatives","ETHF0:USTF0",1773325612100,3.7692765,2070.4,2069.4,2.99642191]
["bitfinex-derivatives","ETHF0:USTF0",1773325612291,3.77341048,2070.4,2069.4,2.99642191]
["bitfinex-derivatives","ETHF0:USTF0",1773325612491,3.77341048,2070.4,2069.5,0.24156]
["bitfinex-derivatives","ETHF0:USTF0",1773325612800,3.77341048,2070.4,2069.6,2.99048877]
["bitfinex-derivatives","ETHF0:USTF0",1773325613495,0.00413398,2070.4,2069.7,0.24154]
["bitfinex-derivatives","ETHF0:USTF0",1773325613700,0.00413398,2070.4,2069.8,2.9843266]
["bitfinex-derivatives","ETHF0:USTF0",1773325614001,3.77341048,2070.4,2069.7,0.24154]
["bitfinex-derivatives","ETHF0:USTF0",1773325614502,3.77341048,2070.4,2069.6,2.9843266]
["bitfinex-derivatives","ETHF0:USTF0",1773325615701,3.77341048,2070.4,2069.4,2.97204788]
["bitfinex-derivatives","ETHF0:USTF0",1773325617405,3.77341048,2070.4,2069.2,3.20435142]
["bitfinex-derivatives","ETHF0:USTF0",1773325620606,3.77341048,2070.4,2069.6,2.94151809]
["bitfinex-derivatives","ETHF0:USTF0",1773325621608,3.77341048,2070.4,2069.3,2.9354122]
["bitfinex-derivatives","ETHF0:USTF0",1773325623003,3.77341048,2070.4,2069.3,3.1769922]
["bitfinex-derivatives","ETHF0:USTF0",1773325626218,3.77341048,2070.4,2069.3,2.9354122]
["bitfinex-derivatives","ETHF0:USTF0",1773325626419,3.77341048,2070.4,2069.2,0.2384261]
["bitfinex-derivatives","ETHF0:USTF0",1773325626618,3.77341048,2070.4,2069.2,2.90503226]
["bitfinex-derivatives","ETHF0:USTF0",1773325629322,3.77341048,2070.4,2069.4,2.89293761]
["bitfinex-derivatives","ETHF0:USTF0",1773325630518,0.00413398,2070.4,2069.6,2.88086904]
["bitfinex-derivatives","ETHF0:USTF0",1773325630723,0.00413398,2070.4,2069.8,2.88086904]
["bitfinex-derivatives","ETHF0:USTF0",1773325631619,3.77341048,2070.4,2069.6,2.87484657]
["bitfinex-derivatives","ETHF0:USTF0",1773325634024,3.77341048,2070.4,2069.4,3.10689762]
["bitfinex-derivatives","ETHF0:USTF0",1773325634526,3.77341048,2070.4,2069.6,2.85666025]
["bitfinex-derivatives","ETHF0:USTF0",1773325634925,3.77341048,2070.4,2069.4,3.10074071]
["bitfinex-derivatives","ETHF0:USTF0",1773325636325,3.77341048,2070.4,2069.4,3.34231071]
["bitfinex-derivatives","ETHF0:USTF0",1773325639832,0.00413398,2070.4,2069.4,3.34231071]
["bitfinex-derivatives","ETHF0:USTF0",1773325640531,3.71594864,2070.4,2069.4,3.34231071]
["bitfinex-derivatives","ETHF0:USTF0",1773325640930,3.71594864,2070.4,2069.4,0.24408046]
["bitfinex-derivatives","ETHF0:USTF0",1773325641234,3.71594864,2070.4,2069.2,2.82024784]
["bitfinex-derivatives","ETHF0:USTF0",1773325641430,3.71181466,2070.2,2069.1,0.00530412]
["bitfinex-derivatives","ETHF0:USTF0",1773325641630,3.71181466,2069.8,2068.7,2.81415237]
["bitfinex-derivatives","ETHF0:USTF0",1773325641935,3.71181466,2069.6,2068.1,2.81945649]
["bitfinex-derivatives","ETHF0:USTF0",1773325642637,3.71181466,2069.6,2068.1,2.82443571]
["bitfinex-derivatives","ETHF0:USTF0",1773325642833,3.9929767,2069.6,2068.1,2.82443571]
["bitfinex-derivatives","ETHF0:USTF0",1773325643337,3.71181466,2069.6,2068.3,2.81338399]
["bitfinex-derivatives","ETHF0:USTF0",1773325645440,3.71181466,2069.6,2068.5,2.81730862]
["bitfinex-derivatives","ETHF0:USTF0",1773325646433,3.71181466,2069.2,2068.2,2.80514264]
["bitfinex-derivatives","ETHF0:USTF0",1773325646637,3.71181466,2068.6,2067.6,2.80514264]
["bitfinex-derivatives","ETHF0:USTF0",1773325647140,3.71181466,2068.6,2067.8,2.80514264]
["bitfinex-derivatives","ETHF0:USTF0",1773325647340,3.71181466,2068.6,2067.6,0.24131852]
["bitfinex-derivatives","ETHF0:USTF0",1773325647341,3.71181466,2068.6,2067.6,3.040735]
["bitfinex-derivatives","ETHF0:USTF0",1773325647537,3.71738021,2068.6,2067.6,0.24485113]
["bitfinex-derivatives","ETHF0:USTF0",1773325648341,3.71738021,2068.6,2067.5,3.33543188]
["bitfinex-derivatives","ETHF0:USTF0",1773325648536,3.71738021,2068.6,2066.8,2.80250578]
["bitfinex-derivatives","ETHF0:USTF0",1773325648537,3.71738021,2068.6,2062.8,9.80703567]
["bitfinex-derivatives","ETHF0:USTF0",1773325648838,2.01093936,2062.3,2060.4,3.58135595]
["bitfinex-derivatives","ETHF0:USTF0",1773325649042,2.01093936,2062.3,2060.5,3.58135595]
["bitfinex-derivatives","ETHF0:USTF0",1773325649242,2.01093936,2062.0,2060.7,3.58135595]
["bitfinex-derivatives","ETHF0:USTF0",1773325649442,3.71181466,2061.3,2060.7,0.00520636]
["bitfinex-derivatives","ETHF0:USTF0",1773325649642,3.71181466,2061.3,2060.7,3.50561289]
["bitfinex-derivatives","ETHF0:USTF0",1773325649844,3.51807471,2061.8,2060.8,3.58135595]
["bitfinex-derivatives","ETHF0:USTF0",1773325650139,3.07674233,2061.5,2060.7,3.14191305]
["bitfinex-derivatives","ETHF0:USTF0",1773325650344,3.07674233,2061.8,2060.8,3.58135595]
["bitfinex-derivatives","ETHF0:USTF0",1773325650644,3.07674233,2061.8,2060.8,3.58651718]
["bitfinex-derivatives","ETHF0:USTF0",1773325650844,3.11850894,2062.0,2060.9,6.723269]
["bitfinex-derivatives","ETHF0:USTF0",1773325651047,3.11342038,2061.9,2060.9,3.14191305]
["bitfinex-derivatives","ETHF0:USTF0",1773325651241,3.11342038,2061.3,2059.0,3.58135595]
["bitfinex-derivatives","ETHF0:USTF0",1773325651442,3.21068056,2060.9,2059.4,3.58135595]
["bitfinex-derivatives","ETHF0:USTF0",1773325651642,3.21068056,2061.5,2060.0,3.58135595]
["bitfinex-derivatives","ETHF0:USTF0",1773325652050,3.21068056,2061.5,2060.2,3.58135595]
["bitfinex-derivatives","ETHF0:USTF0",1773325652348,3.21068056,2061.5,2060.3,3.58135595]
["bitfinex-derivatives","ETHF0:USTF0",1773325652541,3.21068056,2061.5,2060.5,3.58135595]
["bitfinex-derivatives","ETHF0:USTF0",1773325652847,3.21068056,2061.5,2060.3,3.14191305]
["bitfinex-derivatives","ETHF0:USTF0",1773325653043,3.21046189,2061.2,2060.2,0.00409863]
["bitfinex-derivatives","ETHF0:USTF0",1773325653248,3.21046189,2061.2,2060.2,3.14601168]
["bitfinex-derivatives","ETHF0:USTF0",1773325653744,3.20972014,2060.9,2059.6,3.58135595]
["bitfinex-derivatives","ETHF0:USTF0",1773325654045,3.20972014,2060.8,2059.3,3.58135595]
["bitfinex-derivatives","ETHF0:USTF0",1773325654443,3.20972014,2060.8,2059.3,3.82183226]
["bitfinex-derivatives","ETHF0:USTF0",1773325654649,3.20972014,2060.8,2059.4,3.14191305]
["bitfinex-derivatives","ETHF0:USTF0",1773325654850,3.20972014,2060.8,2059.5,3.58135595]
["bitfinex-derivatives","ETHF0:USTF0",1773325655350,3.20972014,2060.8,2059.6,3.14191305]
["bitfinex-derivatives","ETHF0:USTF0",1773325655751,3.20972014,2060.8,2059.7,3.82183226]
["bitfinex-derivatives","ETHF0:USTF0",1773325656049,3.20972014,2060.8,2059.7,3.58135595]
["bitfinex-derivatives","ETHF0:USTF0",1773325656249,3.20972014,2060.8,2059.8,3.82183226]
["bitfinex-derivatives","ETHF0:USTF0",1773325656446,3.20972014,2060.8,2059.8,3.58135595]
["bitfinex-derivatives","ETHF0:USTF0",1773325656651,3.20719474,2061.7,2060.4,3.82183226]
["bitfinex-derivatives","ETHF0:USTF0",1773325656851,3.20719474,2061.7,2060.4,3.58135595]
["bitfinex-derivatives","ETHF0:USTF0",1773325657051,3.20719474,2061.7,2059.9,3.58135595]
["bitfinex-derivatives","ETHF0:USTF0",1773325657351,3.20719474,2061.7,2060.2,3.58135595]
["bitfinex-derivatives","ETHF0:USTF0",1773325657552,3.2110729,2062.0,2060.6,3.58135595]
["bitfinex-derivatives","ETHF0:USTF0",1773325658251,3.2110729,2062.0,2060.7,3.14191305]
["bitfinex-derivatives","ETHF0:USTF0",1773325658552,3.2110729,2062.0,2060.7,3.58135595]
["bitfinex-derivatives","ETHF0:USTF0",1773325658750,3.2110729,2062.0,2060.8,3.14191305]
["bitfinex-derivatives","ETHF0:USTF0",1773325658951,3.2046646,2061.7,2060.2,3.58135595]
["bitfinex-derivatives","ETHF0:USTF0",1773325659352,3.2046646,2061.7,2060.7,3.58135595]
["bitfinex-derivatives","ETHF0:USTF0",1773325659753,3.2046646,2061.7,2060.8,3.14191305]
["bitfinex-derivatives","ETHF0:USTF0",1773325659952,3.20323204,2061.5,2060.2,3.58135595]
["bitfinex-derivatives","ETHF0:USTF0",1773325660452,3.20323204,2061.5,2060.4,3.58135595]
["bitfinex-derivatives","ETHF0:USTF0",1773325661052,3.20323204,2061.5,2060.5,2.80699058]
["bitfinex-derivatives","ETHF0:USTF0",1773325661252,3.20170875,2061.9,2060.6,3.58135595]
["bitfinex-derivatives","ETHF0:USTF0",1773325661452,3.20170875,2061.9,2060.6,3.82183226]
["bitfinex-derivatives","ETHF0:USTF0",1773325661652,3.20170875,2061.9,2060.6,3.58135595]
["bitfinex-derivatives","ETHF0:USTF0",1773325661848,3.20170875,2061.9,2060.8,3.58135595]
["bitfinex-derivatives","ETHF0:USTF0",1773325662346,0.00508856,2062.0,2061.0,3.58135595]
["bitfinex-derivatives","ETHF0:USTF0",1773325662552,3.22847418,2062.0,2061.0,3.58736585]
["bitfinex-derivatives","ETHF0:USTF0",1773325662751,3.22847418,2062.0,2061.1,2.80699058]
["bitfinex-derivatives","ETHF0:USTF0",1773325663053,0.00508856,2062.0,2061.2,3.58135595]
["bitfinex-derivatives","ETHF0:USTF0",1773325663255,3.97641181,2063.2,2061.2,3.58135595]
["bitfinex-derivatives","ETHF0:USTF0",1773325663256,3.22338562,2062.6,2061.2,3.58135595]
["bitfinex-derivatives","ETHF0:USTF0",1773325663453,3.22338562,2062.6,2061.4,3.58135595]
["bitfinex-derivatives","ETHF0:USTF0",1773325663654,3.22149447,2063.3,2061.4,3.58135595]
["bitfinex-derivatives","ETHF0:USTF0",1773325663948,3.22149447,2062.9,2061.6,3.58135595]
["bitfinex-derivatives","ETHF0:USTF0",1773325664154,3.22149447,2062.7,2061.5,2.80699058]
["bitfinex-derivatives","ETHF0:USTF0",1773325664355,3.22675742,2062.7,2061.6,3.58135595]
["bitfinex-derivatives","ETHF0:USTF0",1773325664553,3.22675742,2062.7,2061.6,3.82183226]
["bitfinex-derivatives","ETHF0:USTF0",1773325664751,3.22675742,2062.7,2061.7,2.80699058]
["bitfinex-derivatives","ETHF0:USTF0",1773325664949,3.47192742,2062.7,2061.7,2.80699058]
["bitfinex-derivatives","ETHF0:USTF0",1773325665154,3.47025742,2062.7,2061.8,3.58135595]
["bitfinex-derivatives","ETHF0:USTF0",1773325665455,3.72103586,2062.6,2061.7,2.80699058]
["bitfinex-derivatives","ETHF0:USTF0",1773325665756,3.72103586,2062.6,2061.2,3.58135595]
["bitfinex-derivatives","ETHF0:USTF0",1773325666056,3.47866586,2062.6,2061.2,3.58135595]
["bitfinex-derivatives","ETHF0:USTF0",1773325666252,3.73731586,2062.6,2061.2,3.58135595]
["bitfinex-derivatives","ETHF0:USTF0",1773325666456,3.47866586,2062.6,2061.5,3.58135595]
["bitfinex-derivatives","ETHF0:USTF0",1773325666860,3.72214586,2062.6,2061.6,3.82183226]
["bitfinex-derivatives","ETHF0:USTF0",1773325667059,3.49622796,2062.4,2061.3,3.58135595]
["bitfinex-derivatives","ETHF0:USTF0",1773325667457,3.49622796,2062.4,2061.4,2.80699058]
["bitfinex-derivatives","ETHF0:USTF0",1773325667658,3.49622796,2062.4,2061.4,6.38834653]
["bitfinex-derivatives","ETHF0:USTF0",1773325668162,3.49622796,2062.4,2061.5,0.24047631]
["bitfinex-derivatives","ETHF0:USTF0",1773325668561,3.49622796,2062.4,2061.5,3.82183226]
["bitfinex-derivatives","ETHF0:USTF0",1773325668755,3.49622796,2062.4,2061.7,3.58135595]
["bitfinex-derivatives","ETHF0:USTF0",1773325668957,0.00526295,2062.7,2061.7,3.58135595]
["bitfinex-derivatives","ETHF0:USTF0",1773325668958,3.76982778,2062.7,2061.7,3.58135595]
["bitfinex-derivatives","ETHF0:USTF0",1773325669157,3.49701778,2062.7,2061.8,6.62882284]
["bitfinex-derivatives","ETHF0:USTF0",1773325669357,0.00526295,2062.7,2061.8,3.58135595]
["bitfinex-derivatives","ETHF0:USTF0",1773325669558,0.26629295,2062.7,2062.0,3.58135595]
["bitfinex-derivatives","ETHF0:USTF0",1773325669758,0.00526295,2062.7,2062.0,3.58135595]
["bitfinex-derivatives","ETHF0:USTF0",1773325669958,3.48939453,2063.0,2062.2,3.58135595]
["bitfinex-derivatives","ETHF0:USTF0",1773325670154,0.24231,2063.1,2062.2,3.58135595]
["bitfinex-derivatives","ETHF0:USTF0",1773325670358,3.50594778,2063.3,2062.4,4.37249902]
["bitfinex-derivatives","ETHF0:USTF0",1773325670557,10.18195957,2064.1,2062.4,4.37249902]
["bitfinex-derivatives","ETHF0:USTF0",1773325670558,3.51883714,2064.0,2062.4,4.37249902]
["bitfinex-derivatives","ETHF0:USTF0",1773325670756,3.51883714,2064.0,2062.8,4.37249902]
["bitfinex-derivatives","ETHF0:USTF0",1773325670959,3.81207792,2064.0,2062.8,4.37249902]
["bitfinex-derivatives","ETHF0:USTF0",1773325671166,3.81207792,2064.0,2062.9,2.80699058]
["bitfinex-derivatives","ETHF0:USTF0",1773325671363,3.81207792,2064.0,2063.0,4.37249902]
["bitfinex-derivatives","ETHF0:USTF0",1773325671963,4.00449496,2063.9,2063.1,2.80699058]
["bitfinex-derivatives","ETHF0:USTF0",1773325672159,4.00449496,2063.9,2063.0,4.12658902]
["bitfinex-derivatives","ETHF0:USTF0",1773325672363,0.2741,2063.9,2063.2,4.37249902]
["bitfinex-derivatives","ETHF0:USTF0",1773325672759,3.7595007,2063.9,2063.3,2.80699058]
["bitfinex-derivatives","ETHF0:USTF0",1773325673065,4.0017307,2063.8,2063.0,4.37249902]
["bitfinex-derivatives","ETHF0:USTF0",1773325673259,4.2882007,2063.8,2063.1,2.80699058]
["bitfinex-derivatives","ETHF0:USTF0",1773325673562,4.0017307,2063.8,2063.1,2.56441058]
["bitfinex-derivatives","ETHF0:USTF0",1773325673760,3.77516472,2063.7,2063.1,0.67122836]
["bitfinex-derivatives","ETHF0:USTF0",1773325673960,3.77516472,2063.7,2061.9,3.97641181]
["bitfinex-derivatives","ETHF0:USTF0",1773325673961,1.8819825,2063.3,2062.4,4.37249902]
["bitfinex-derivatives","ETHF0:USTF0",1773325674160,1.8819825,2063.3,2061.5,3.97641181]
["bitfinex-derivatives","ETHF0:USTF0",1773325674161,2.1242825,2063.2,2061.6,4.37249902]
["bitfinex-derivatives","ETHF0:USTF0",1773325674363,2.3968325,2063.2,2061.6,4.37249902]
["bitfinex-derivatives","ETHF0:USTF0",1773325674863,2.3968325,2063.2,2061.6,4.37778705]
["bitfinex-derivatives","ETHF0:USTF0",1773325675263,0.48581,2063.2,2061.6,4.62026705]
["bitfinex-derivatives","ETHF0:USTF0",1773325676158,0.2423,2063.2,2061.6,4.62026705]
["bitfinex-derivatives","ETHF0:USTF0",1773325676366,2.59899896,2063.2,2061.6,4.62026705]
["bitfinex-derivatives","ETHF0:USTF0",1773325676565,2.59469896,2063.2,2061.6,4.62026705]
["bitfinex-derivatives","ETHF0:USTF0",1773325676865,2.35092896,2063.2,2061.6,4.62026705]
["bitfinex-derivatives","ETHF0:USTF0",1773325677458,2.35092896,2063.2,2061.6,4.37778705]
["bitfinex-derivatives","ETHF0:USTF0",1773325677459,2.59541896,2063.2,2061.6,4.37778705]
["bitfinex-derivatives","ETHF0:USTF0",1773325677663,2.35092896,2063.2,2061.6,4.37778705]
["bitfinex-derivatives","ETHF0:USTF0",1773325677963,2.59528896,2063.2,2061.6,4.37778705]
["bitfinex-derivatives","ETHF0:USTF0",1773325680363,2.38877267,2063.3,2062.0,4.37249902]
["bitfinex-derivatives","ETHF0:USTF0",1773325680566,2.09575691,2063.1,2062.0,4.37249902]
["bitfinex-derivatives","ETHF0:USTF0",1773325680763,2.38039691,2063.1,2062.0,4.37249902]
["bitfinex-derivatives","ETHF0:USTF0",1773325680960,2.64219691,2063.0,2062.0,4.37249902]
["bitfinex-derivatives","ETHF0:USTF0",1773325681158,2.59054691,2062.8,2061.7,4.37249902]
["bitfinex-derivatives","ETHF0:USTF0",1773325681661,2.61375913,2063.1,2061.7,4.37249902]
["bitfinex-derivatives","ETHF0:USTF0",1773325682064,2.63926913,2062.9,2061.7,4.37249902]
["bitfinex-derivatives","ETHF0:USTF0",1773325682266,2.88333913,2062.6,2061.7,4.37249902]
["bitfinex-derivatives","ETHF0:USTF0",1773325682869,2.62649941,2062.3,2061.6,0.00528803]
["bitfinex-derivatives","ETHF0:USTF0",1773325683167,2.6300479,2062.3,2061.6,0.00528803]
["bitfinex-derivatives","ETHF0:USTF0",1773325683364,2.86891941,2062.2,2060.5,4.37249902]
["bitfinex-derivatives","ETHF0:USTF0",1773325683563,2.86992347,2061.9,2060.5,4.37249902]
["bitfinex-derivatives","ETHF0:USTF0",1773325683977,0.24244,2062.0,2060.5,4.37249902]
["bitfinex-derivatives","ETHF0:USTF0",1773325684269,3.35923347,2062.0,2060.5,4.61747743]
["bitfinex-derivatives","ETHF0:USTF0",1773325686767,3.17211764,2061.7,2060.5,4.37751114]
["bitfinex-derivatives","ETHF0:USTF0",1773325687064,3.14302764,2061.8,2060.5,4.37751114]
["bitfinex-derivatives","ETHF0:USTF0",1773325687269,3.16057764,2061.8,2060.5,4.37751114]
["bitfinex-derivatives","ETHF0:USTF0",1773325687769,2.90055764,2061.8,2060.5,4.37751114]
["bitfinex-derivatives","ETHF0:USTF0",1773325688169,3.14412764,2061.8,2060.5,4.37751114]
["bitfinex-derivatives","ETHF0:USTF0",1773325688667,8.86054555,2061.4,2059.2,0.24276]
["bitfinex-derivatives","ETHF0:USTF0",1773325688872,3.14489343,2061.3,2059.3,4.37249902]
["bitfinex-derivatives","ETHF0:USTF0",1773325689273,3.14489343,2061.0,2059.5,4.37249902]
["bitfinex-derivatives","ETHF0:USTF0",1773325689673,3.38914343,2061.0,2059.5,4.37249902]
["bitfinex-derivatives","ETHF0:USTF0",1773325689874,3.38914343,2061.0,2059.5,4.37697436]
["bitfinex-derivatives","ETHF0:USTF0",1773325690173,3.14489343,2061.0,2059.5,4.37697436]
["bitfinex-derivatives","ETHF0:USTF0",1773325691667,3.39824128,2061.1,2059.5,8.35338617]
["bitfinex-derivatives","ETHF0:USTF0",1773325691873,3.39824128,2061.1,2059.6,4.37249902]
["bitfinex-derivatives","ETHF0:USTF0",1773325693477,3.14948458,2060.9,2059.6,4.37249902]
["bitfinex-derivatives","ETHF0:USTF0",1773325693778,3.39255552,2060.7,2059.6,4.37249902]
["bitfinex-derivatives","ETHF0:USTF0",1773325694076,3.39255552,2060.7,2059.5,0.00447534]
["bitfinex-derivatives","ETHF0:USTF0",1773325694077,3.14925552,2060.3,2059.5,0.00447534]
["bitfinex-derivatives","ETHF0:USTF0",1773325694372,3.14925552,2060.3,2059.2,4.37249902]
["bitfinex-derivatives","ETHF0:USTF0",1773325694672,0.24254,2061.2,2060.2,4.37249902]
["bitfinex-derivatives","ETHF0:USTF0",1773325694873,3.39069291,2060.9,2060.0,4.37249902]
["bitfinex-derivatives","ETHF0:USTF0",1773325695275,3.39069291,2061.4,2060.0,4.37249902]
["bitfinex-derivatives","ETHF0:USTF0",1773325695476,3.39557684,2061.4,2060.0,4.37739229]
["bitfinex-derivatives","ETHF0:USTF0",1773325696173,3.66400247,2060.9,2060.0,4.37739229]
["bitfinex-derivatives","ETHF0:USTF0",1773325696377,3.42143247,2060.9,2060.0,4.37739229]
["bitfinex-derivatives","ETHF0:USTF0",1773325696578,3.41477396,2061.3,2060.0,4.37739229]
["bitfinex-derivatives","ETHF0:USTF0",1773325696880,0.00488393,2061.4,2060.0,4.62006229]
["bitfinex-derivatives","ETHF0:USTF0",1773325697173,4.27536937,2062.9,2061.2,4.37249902]
["bitfinex-derivatives","ETHF0:USTF0",1773325697366,5.96056,2063.3,2061.2,4.37249902]
["bitfinex-derivatives","ETHF0:USTF0",1773325697367,4.27536937,2062.7,2061.2,4.37249902]
["bitfinex-derivatives","ETHF0:USTF0",1773325697968,4.27536937,2062.5,2060.7,4.37249902]
["bitfinex-derivatives","ETHF0:USTF0",1773325698276,4.27536937,2061.9,2060.7,4.37249902]
["bitfinex-derivatives","ETHF0:USTF0",1773325698979,4.27536937,2061.9,2060.0,0.24367428]
["bitfinex-derivatives","ETHF0:USTF0",1773325698980,4.27536937,2061.8,2060.1,4.37249902]
["bitfinex-derivatives","ETHF0:USTF0",1773325700773,4.81858626,2061.6,2060.1,4.37249902]
["bitfinex-derivatives","ETHF0:USTF0",1773325701184,4.81858626,2061.4,2060.1,4.37249902]
["bitfinex-derivatives","ETHF0:USTF0",1773325703877,4.81858626,2061.2,2060.1,4.37249902]
["bitfinex-derivatives","ETHF0:USTF0",1773325704083,4.82268514,2061.2,2060.1,4.37249902]
["bitfinex-derivatives","ETHF0:USTF0",1773325706980,4.81858626,2060.8,2060.0,0.00489327]
["bitfinex-derivatives","ETHF0:USTF0",1773325707182,4.81858626,2060.8,2059.5,5.04018984]
["bitfinex-derivatives","ETHF0:USTF0",1773325707183,4.81858626,2060.6,2059.5,5.04018984]
["bitfinex-derivatives","ETHF0:USTF0",1773325707383,4.81858626,2059.8,2058.7,5.04018984]
["bitfinex-derivatives","ETHF0:USTF0",1773325708279,4.81858626,2059.8,2058.7,5.0447431]
["bitfinex-derivatives","ETHF0:USTF0",1773325709682,4.81858626,2059.6,2058.7,0.00455326]
["bitfinex-derivatives","ETHF0:USTF0",1773325709881,4.82456229,2059.6,2058.7,0.00455326]
["bitfinex-derivatives","ETHF0:USTF0",1773325710284,0.00597603,2059.6,2058.7,5.2875731]
["bitfinex-derivatives","ETHF0:USTF0",1773325710479,0.00597603,2059.6,2058.7,11.2612831]
["bitfinex-derivatives","ETHF0:USTF0",1773325710679,4.81858626,2060.1,2059.0,5.04018984]
["bitfinex-derivatives","ETHF0:USTF0",1773325711080,4.81858626,2059.9,2058.7,5.0447431]
["bitfinex-derivatives","ETHF0:USTF0",1773325711585,4.82367809,2059.9,2058.7,5.0447431]
["bitfinex-derivatives","ETHF0:USTF0",1773325713696,4.81858626,2059.7,2058.7,5.0447431]
["bitfinex-derivatives","ETHF0:USTF0",1773325713896,4.81858626,2059.7,2058.7,0.00455326]
["bitfinex-derivatives","ETHF0:USTF0",1773325714096,4.81858626,2059.5,2058.7,0.00455326]
["bitfinex-derivatives","ETHF0:USTF0",1773325715094,4.81858626,2059.5,2058.7,5.0447431]
["bitfinex-derivatives","ETHF0:USTF0",1773325716397,4.82367809,2059.9,2058.7,5.0447431]
["bitfinex-derivatives","ETHF0:USTF0",1773325716597,4.81858626,2059.5,2058.7,0.00455326]
["bitfinex-derivatives","ETHF0:USTF0",1773325718699,4.81858626,2059.5,2058.7,5.0447431]
["bitfinex-derivatives","ETHF0:USTF0",1773325719788,4.81858626,2059.8,2058.7,5.0447431]
["bitfinex-derivatives","ETHF0:USTF0",1773325719995,0.00509183,2059.9,2058.7,5.0447431]
["bitfinex-derivatives","ETHF0:USTF0",1773325720195,4.82367809,2059.9,2058.7,5.0447431]
["bitfinex-derivatives","ETHF0:USTF0",1773325720789,0.00509183,2059.9,2059.0,0.24279]
["bitfinex-derivatives","ETHF0:USTF0",1773325720996,4.81858626,2060.4,2059.3,5.04018984]
["bitfinex-derivatives","ETHF0:USTF0",1773325721196,4.81858626,2060.9,2059.5,5.04018984]
["bitfinex-derivatives","ETHF0:USTF0",1773325721700,4.81858626,2061.2,2059.7,5.04018984]
["bitfinex-derivatives","ETHF0:USTF0",1773325722096,4.82352359,2061.2,2059.9,5.04018984]
["bitfinex-derivatives","ETHF0:USTF0",1773325722592,5.06606359,2061.2,2059.9,5.04018984]
["bitfinex-derivatives","ETHF0:USTF0",1773325723900,4.82352359,2061.2,2059.9,5.04018984]
["bitfinex-derivatives","ETHF0:USTF0",1773325724199,0.00493733,2061.2,2060.1,5.04018984]
["bitfinex-derivatives","ETHF0:USTF0",1773325724700,4.82352359,2061.2,2060.1,5.04018984]
["bitfinex-derivatives","ETHF0:USTF0",1773325725097,4.81858626,2061.0,2059.8,5.04018984]
["bitfinex-derivatives","ETHF0:USTF0",1773325725401,5.06113626,2061.1,2059.8,5.04018984]
["bitfinex-derivatives","ETHF0:USTF0",1773325727502,4.81858626,2061.1,2060.0,5.04018984]
["bitfinex-derivatives","ETHF0:USTF0",1773325727700,0.00493733,2061.2,2060.0,5.04018984]
["bitfinex-derivatives","ETHF0:USTF0",1773325728197,0.00493733,2061.2,2060.2,5.04018984]
["bitfinex-derivatives","ETHF0:USTF0",1773325728502,0.00493733,2061.2,2060.4,5.04018984]
["bitfinex-derivatives","ETHF0:USTF0",1773325729497,4.82352359,2061.2,2060.4,5.04018984]
["bitfinex-derivatives","ETHF0:USTF0",1773325729797,0.00493733,2061.2,2060.4,5.04018984]
["bitfinex-derivatives","ETHF0:USTF0",1773325731699,4.92531219,2061.6,2060.4,5.04018984]
["bitfinex-derivatives","ETHF0:USTF0",1773325731901,4.92531219,2061.8,2060.4,5.04018984]
["bitfinex-derivatives","ETHF0:USTF0",1773325732601,4.93085747,2061.8,2060.4,5.04018984]
["bitfinex-derivatives","ETHF0:USTF0",1773325733300,4.93085747,2061.8,2060.6,4.81988414]
["bitfinex-derivatives","ETHF0:USTF0",1773325733804,5.17332747,2061.8,2060.6,4.81988414]
["bitfinex-derivatives","ETHF0:USTF0",1773325734107,5.17332747,2061.8,2060.3,4.81988414]
["bitfinex-derivatives","ETHF0:USTF0",1773325734108,4.92531219,2061.3,2060.3,4.81988414]
["bitfinex-derivatives","ETHF0:USTF0",1773325734905,4.92531219,2061.6,2060.3,4.81988414]
["bitfinex-derivatives","ETHF0:USTF0",1773325737306,4.92531219,2061.4,2060.3,4.81988414]
["bitfinex-derivatives","ETHF0:USTF0",1773325738501,4.92531219,2061.2,2060.2,0.0054773]
["bitfinex-derivatives","ETHF0:USTF0",1773325739201,4.92531219,2060.8,2060.2,0.0054773]
["bitfinex-derivatives","ETHF0:USTF0",1773325739502,4.92531219,2060.8,2059.9,4.81988414]
["bitfinex-derivatives","ETHF0:USTF0",1773325740403,4.92531219,2061.3,2059.9,4.82365288]
["bitfinex-derivatives","ETHF0:USTF0",1773325740704,4.92531219,2061.3,2059.9,5.06634288]
["bitfinex-derivatives","ETHF0:USTF0",1773325742296,4.92531219,2061.7,2060.5,4.81988414]
["bitfinex-derivatives","ETHF0:USTF0",1773325742499,4.92531219,2061.5,2060.5,4.81988414]
["bitfinex-derivatives","ETHF0:USTF0",1773325743904,0.00554528,2061.8,2060.5,4.81988414]
["bitfinex-derivatives","ETHF0:USTF0",1773325743905,4.92531219,2061.7,2060.5,4.81988414]
["bitfinex-derivatives","ETHF0:USTF0",1773325744299,4.92531219,2061.7,2060.6,0.24261]
["bitfinex-derivatives","ETHF0:USTF0",1773325744497,0.00554528,2061.8,2060.3,5.96909]
["bitfinex-derivatives","ETHF0:USTF0",1773325744498,0.00554528,2061.8,2060.9,4.81988414]
["bitfinex-derivatives","ETHF0:USTF0",1773325745007,0.00554528,2061.8,2061.1,4.81988414]
["bitfinex-derivatives","ETHF0:USTF0",1773325747110,4.93085747,2061.8,2060.9,4.81988414]
["bitfinex-derivatives","ETHF0:USTF0",1773325748406,0.00554528,2061.8,2060.9,4.81988414]
["bitfinex-derivatives","ETHF0:USTF0",1773325749410,4.93085747,2061.8,2060.9,4.81988414]
["bitfinex-derivatives","ETHF0:USTF0",1773325750004,4.93085747,2061.8,2060.5,0.24261]
["bitfinex-derivatives","ETHF0:USTF0",1773325750005,4.93085747,2061.8,2060.6,4.81988414]
["bitfinex-derivatives","ETHF0:USTF0",1773325751307,5.16780219,2061.6,2060.6,4.81988414]
["bitfinex-derivatives","ETHF0:USTF0",1773325751508,4.92531219,2061.4,2060.6,4.81988414]
["bitfinex-derivatives","ETHF0:USTF0",1773325752106,0.00554528,2061.8,2060.6,4.81988414]
["bitfinex-derivatives","ETHF0:USTF0",1773325752306,4.92531219,2061.6,2060.6,4.81988414]
["bitfinex-derivatives","ETHF0:USTF0",1773325752612,6.37304156,2061.5,2060.6,4.81988414]
["bitfinex-derivatives","ETHF0:USTF0",1773325753709,4.92531219,2061.6,2060.6,4.81988414]
["bitfinex-derivatives","ETHF0:USTF0",1773325754111,4.93085747,2061.8,2060.6,4.81988414]
["bitfinex-derivatives","ETHF0:USTF0",1773325754310,6.3664279,2061.7,2060.6,4.81988414]
["bitfinex-derivatives","ETHF0:USTF0",1773325754909,11.29174009,2061.7,2060.6,4.81988414]
["bitfinex-derivatives","ETHF0:USTF0",1773325755213,4.92531219,2061.7,2060.6,4.81988414]
["bitfinex-derivatives","ETHF0:USTF0",1773325755611,0.00554528,2061.8,2060.8,4.81988414]
["bitfinex-derivatives","ETHF0:USTF0",1773325756212,6.34116911,2061.8,2060.8,4.81988414]
["bitfinex-derivatives","ETHF0:USTF0",1773325756614,6.34116911,2061.8,2061.0,4.81988414]
["bitfinex-derivatives","ETHF0:USTF0",1773325756814,0.00554528,2061.8,2061.0,4.81988414]
["bitfinex-derivatives","ETHF0:USTF0",1773325757409,4.01992217,2062.4,2061.0,4.81988414]
["bitfinex-derivatives","ETHF0:USTF0",1773325757616,11.26369945,2062.4,2061.2,4.81988414]
["bitfinex-derivatives","ETHF0:USTF0",1773325757915,0.24238,2062.5,2061.2,4.81988414]
["bitfinex-derivatives","ETHF0:USTF0",1773325757916,4.92531219,2062.2,2061.2,4.81988414]
["bitfinex-derivatives","ETHF0:USTF0",1773325758115,6.33838726,2062.1,2061.2,4.81988414]
["bitfinex-derivatives","ETHF0:USTF0",1773325758315,4.92531219,2062.2,2061.2,4.81988414]
["bitfinex-derivatives","ETHF0:USTF0",1773325758617,0.00607024,2062.2,2061.4,4.81988414]
["bitfinex-derivatives","ETHF0:USTF0",1773325758812,4.93138243,2062.2,2061.4,4.82529704]
["bitfinex-derivatives","ETHF0:USTF0",1773325759012,4.92531219,2062.0,2061.4,4.82529704]
["bitfinex-derivatives","ETHF0:USTF0",1773325759208,0.00607024,2062.2,2061.4,4.82529704]
["bitfinex-derivatives","ETHF0:USTF0",1773325759411,4.93138243,2062.2,2061.4,4.82529704]
["bitfinex-derivatives","ETHF0:USTF0",1773325760011,5.17381243,2062.2,2061.1,4.81988414]
["bitfinex-derivatives","ETHF0:USTF0",1773325760316,6.33342101,2062.1,2061.1,4.81988414]
["bitfinex-derivatives","ETHF0:USTF0",1773325760511,4.41759438,2062.2,2061.1,4.81988414]
["bitfinex-derivatives","ETHF0:USTF0",1773325761015,4.41152414,2061.8,2061.1,0.00442297]
["bitfinex-derivatives","ETHF0:USTF0",1773325762215,4.41152414,2061.8,2061.1,4.71123032]
["bitfinex-derivatives","ETHF0:USTF0",1773325763113,10.37641414,2061.8,2059.6,12.5378233]
["bitfinex-derivatives","ETHF0:USTF0",1773325763314,4.41152414,2061.3,2059.9,4.70680735]
["bitfinex-derivatives","ETHF0:USTF0",1773325763520,12.53472132,2061.7,2060.1,4.70680735]
["bitfinex-derivatives","ETHF0:USTF0",1773325763521,4.41152414,2061.1,2060.1,4.70680735]
["bitfinex-derivatives","ETHF0:USTF0",1773325764225,4.41152414,2061.1,2060.1,4.71170874]
["bitfinex-derivatives","ETHF0:USTF0",1773325765924,4.41152414,2061.4,2060.4,4.70680735]
["bitfinex-derivatives","ETHF0:USTF0",1773325766724,2.82554644,2061.5,2060.4,4.70680735]
["bitfinex-derivatives","ETHF0:USTF0",1773325766725,4.41152414,2061.2,2060.4,4.70680735]
["bitfinex-derivatives","ETHF0:USTF0",1773325767522,4.41152414,2061.6,2060.4,4.94943735]
["bitfinex-derivatives","ETHF0:USTF0",1773325767827,4.41152414,2061.6,2060.4,4.70680735]
["bitfinex-derivatives","ETHF0:USTF0",1773325767828,4.41152414,2061.4,2060.4,4.70680735]
["bitfinex-derivatives","ETHF0:USTF0",1773325768819,2.82554644,2061.8,2060.1,0.00490139]
["bitfinex-derivatives","ETHF0:USTF0",1773325768820,4.41152414,2060.8,2060.1,4.71170874]
["bitfinex-derivatives","ETHF0:USTF0",1773325769429,4.41152414,2061.1,2060.1,4.71170874]
["bitfinex-derivatives","ETHF0:USTF0",1773325769824,4.41152414,2060.8,2060.1,0.00490139]
["bitfinex-derivatives","ETHF0:USTF0",1773325770020,4.41152414,2060.6,2059.9,4.70680735]
["bitfinex-derivatives","ETHF0:USTF0",1773325770224,4.41152414,2060.6,2059.5,4.70680735]
["bitfinex-derivatives","ETHF0:USTF0",1773325770425,4.41152414,2060.6,2059.5,4.9509684]
["bitfinex-derivatives","ETHF0:USTF0",1773325771127,4.41695001,2060.6,2059.5,4.95664294]
["bitfinex-derivatives","ETHF0:USTF0",1773325773330,0.00542587,2060.6,2059.7,4.70680735]
["bitfinex-derivatives","ETHF0:USTF0",1773325773531,4.41152414,2061.1,2059.7,4.70680735]
["bitfinex-derivatives","ETHF0:USTF0",1773325773722,4.41152414,2061.1,2059.9,4.70680735]
["bitfinex-derivatives","ETHF0:USTF0",1773325774030,4.41152414,2061.1,2060.1,4.70680735]
["bitfinex-derivatives","ETHF0:USTF0",1773325774631,4.41539879,2061.1,2060.1,4.70680735]
["bitfinex-derivatives","ETHF0:USTF0",1773325775131,4.41152414,2060.9,2060.1,4.70680735]
["bitfinex-derivatives","ETHF0:USTF0",1773325777533,4.41152414,2060.7,2059.6,4.70680735]
["bitfinex-derivatives","ETHF0:USTF0",1773325777837,4.41152414,2060.5,2059.6,4.70680735]
["bitfinex-derivatives","ETHF0:USTF0",1773325778137,4.41152414,2060.3,2059.5,0.00567454]
["bitfinex-derivatives","ETHF0:USTF0",1773325778432,4.41152414,2060.3,2059.5,4.71248189]
["bitfinex-derivatives","ETHF0:USTF0",1773325779341,4.41152414,2060.2,2059.5,4.71248189]
["bitfinex-derivatives","ETHF0:USTF0",1773325779636,4.41152414,2060.6,2059.6,4.70680735]
["bitfinex-derivatives","ETHF0:USTF0",1773325780030,4.41152414,2060.4,2059.6,4.70680735]
["bitfinex-derivatives","ETHF0:USTF0",1773325780235,4.41152414,2060.3,2059.5,0.00567454]
["bitfinex-derivatives","ETHF0:USTF0",1773325780539,4.41152414,2060.3,2058.7,2.82554644]
["bitfinex-derivatives","ETHF0:USTF0",1773325780540,4.41152414,2060.0,2059.2,4.70680735]
["bitfinex-derivatives","ETHF0:USTF0",1773325780940,4.65689414,2060.0,2059.2,4.70680735]
["bitfinex-derivatives","ETHF0:USTF0",1773325781240,4.41152414,2060.0,2059.2,4.70680735]
["bitfinex-derivatives","ETHF0:USTF0",1773325781441,4.65450414,2060.0,2059.2,4.71222924]
["bitfinex-derivatives","ETHF0:USTF0",1773325781640,4.41152414,2060.0,2059.2,4.71222924]
["bitfinex-derivatives","ETHF0:USTF0",1773325782135,4.65805414,2060.1,2059.2,4.71222924]
["bitfinex-derivatives","ETHF0:USTF0",1773325782330,4.41152414,2059.7,2058.4,4.70680735]
["bitfinex-derivatives","ETHF0:USTF0",1773325783240,4.41152414,2059.7,2058.4,4.94714015]
["bitfinex-derivatives","ETHF0:USTF0",1773325783443,4.41152414,2059.7,2058.4,4.95083829]
["bitfinex-derivatives","ETHF0:USTF0",1773325783737,4.41152414,2059.5,2058.4,4.95083829]
["bitfinex-derivatives","ETHF0:USTF0",1773325783937,4.41152414,2059.1,2058.4,0.00369814]
["bitfinex-derivatives","ETHF0:USTF0",1773325784139,4.41152414,2058.9,2057.8,4.70680735]
["bitfinex-derivatives","ETHF0:USTF0",1773325784342,4.41152414,2058.8,2057.8,4.70680735]
["bitfinex-derivatives","ETHF0:USTF0",1773325785138,4.41152414,2058.8,2057.8,4.71258212]
["bitfinex-derivatives","ETHF0:USTF0",1773325785839,4.41152414,2058.5,2057.3,6.02215707]
["bitfinex-derivatives","ETHF0:USTF0",1773325786033,4.41152414,2058.1,2057.1,4.70680735]
["bitfinex-derivatives","ETHF0:USTF0",1773325786538,4.41152414,2058.6,2057.3,4.70680735]
["bitfinex-derivatives","ETHF0:USTF0",1773325786938,4.41152414,2058.6,2057.3,4.71127668]
["bitfinex-derivatives","ETHF0:USTF0",1773325787244,4.41152414,2058.0,2057.3,4.71127668]
["bitfinex-derivatives","ETHF0:USTF0",1773325787438,4.41684752,2058.0,2057.3,4.71127668]
["bitfinex-derivatives","ETHF0:USTF0",1773325787638,0.00532338,2058.0,2057.3,4.71127668]
["bitfinex-derivatives","ETHF0:USTF0",1773325787841,4.41152414,2058.5,2057.3,4.71127668]
["bitfinex-derivatives","ETHF0:USTF0",1773325788941,4.41632909,2058.5,2057.5,4.70680735]
["bitfinex-derivatives","ETHF0:USTF0",1773325789142,0.00480495,2058.5,2057.5,4.70680735]
["bitfinex-derivatives","ETHF0:USTF0",1773325789447,4.41152414,2059.4,2057.7,4.70680735]
["bitfinex-derivatives","ETHF0:USTF0",1773325789742,4.41152414,2059.1,2057.9,4.70680735]
["bitfinex-derivatives","ETHF0:USTF0",1773325790541,4.41693734,2059.1,2057.9,4.70680735]
["bitfinex-derivatives","ETHF0:USTF0",1773325792043,4.41693734,2059.1,2057.8,2.82554644]
["bitfinex-derivatives","ETHF0:USTF0",1773325792044,0.0054132,2059.1,2058.3,4.4427177]
["bitfinex-derivatives","ETHF0:USTF0",1773325792240,4.41416033,2059.4,2058.3,4.4427177]
["bitfinex-derivatives","ETHF0:USTF0",1773325793442,4.42012911,2059.4,2058.3,4.4427177]
["bitfinex-derivatives","ETHF0:USTF0",1773325794644,4.42012911,2059.4,2058.6,4.4427177]
["bitfinex-derivatives","ETHF0:USTF0",1773325795348,4.42012911,2059.4,2058.5,0.00081426]
["bitfinex-derivatives","ETHF0:USTF0",1773325796347,4.42012911,2059.4,2057.6,2.82554644]
["bitfinex-derivatives","ETHF0:USTF0",1773325796348,4.41416033,2058.9,2057.8,4.4427177]
["bitfinex-derivatives","ETHF0:USTF0",1773325796542,4.41416033,2059.1,2057.8,4.4427177]
["bitfinex-derivatives","ETHF0:USTF0",1773325796747,4.41416033,2059.3,2058.0,4.4427177]
["bitfinex-derivatives","ETHF0:USTF0",1773325796946,0.00596878,2059.4,2058.0,4.4427177]
["bitfinex-derivatives","ETHF0:USTF0",1773325797743,0.00596878,2059.4,2058.4,4.4427177]
["bitfinex-derivatives","ETHF0:USTF0",1773325798646,4.42012911,2059.4,2058.4,4.4427177]
["bitfinex-derivatives","ETHF0:USTF0",1773325799350,4.41416033,2059.1,2058.4,4.4427177]
["bitfinex-derivatives","ETHF0:USTF0",1773325799751,4.41416033,2059.1,2057.9,4.4427177]
["bitfinex-derivatives","ETHF0:USTF0",1773325799945,4.41416033,2058.8,2057.9,4.4427177]
["bitfinex-derivatives","ETHF0:USTF0",1773325800242,4.41416033,2059.1,2057.9,4.4427177]
["bitfinex-derivatives","ETHF0:USTF0",1773325800544,4.42012911,2059.4,2058.3,4.4427177]
["bitfinex-derivatives","ETHF0:USTF0",1773325800745,4.41416033,2059.1,2058.3,4.4427177]
["bitfinex-derivatives","ETHF0:USTF0",1773325800943,4.41416033,2059.1,2057.9,4.4427177]
["bitfinex-derivatives","ETHF0:USTF0",1773325801440,0.00596878,2059.4,2058.1,4.4427177]
["bitfinex-derivatives","ETHF0:USTF0",1773325801944,0.00596878,2059.4,2058.0,2.82554644]
["bitfinex-derivatives","ETHF0:USTF0",1773325801945,0.00596878,2059.4,2058.3,4.4427177]
["bitfinex-derivatives","ETHF0:USTF0",1773325802140,2.82554644,2059.1,2057.9,4.4427177]
["bitfinex-derivatives","ETHF0:USTF0",1773325802345,4.41416033,2058.7,2057.9,4.4427177]
["bitfinex-derivatives","ETHF0:USTF0",1773325803540,4.41416033,2059.0,2057.9,4.4427177]
["bitfinex-derivatives","ETHF0:USTF0",1773325803944,4.41416033,2059.3,2058.3,4.4427177]
["bitfinex-derivatives","ETHF0:USTF0",1773325804349,1.00596878,2059.4,2058.3,4.4427177]
["bitfinex-derivatives","ETHF0:USTF0",1773325804747,5.42012911,2059.4,2058.3,4.4427177]
["bitfinex-derivatives","ETHF0:USTF0",1773325804952,1.00596878,2059.4,2058.5,4.4427177]
["bitfinex-derivatives","ETHF0:USTF0",1773325805149,4.41416033,2059.3,2058.5,4.4427177]
["bitfinex-derivatives","ETHF0:USTF0",1773325805450,4.41416033,2059.3,2058.0,4.4427177]
["bitfinex-derivatives","ETHF0:USTF0",1773325805851,4.65693033,2059.3,2058.0,4.4427177]
["bitfinex-derivatives","ETHF0:USTF0",1773325806045,4.41416033,2058.7,2057.4,0.24298]
["bitfinex-derivatives","ETHF0:USTF0",1773325806250,4.41416033,2058.7,2057.5,4.4427177]
["bitfinex-derivatives","ETHF0:USTF0",1773325806848,4.41416033,2059.2,2057.7,4.4427177]
["bitfinex-derivatives","ETHF0:USTF0",1773325807047,4.41416033,2058.9,2057.9,4.4427177]
["bitfinex-derivatives","ETHF0:USTF0",1773325807252,4.41416033,2058.9,2057.7,4.4427177]
["bitfinex-derivatives","ETHF0:USTF0",1773325807648,4.65700033,2058.6,2057.7,4.4427177]
["bitfinex-derivatives","ETHF0:USTF0",1773325808154,4.41416033,2058.6,2057.7,4.4427177]
["bitfinex-derivatives","ETHF0:USTF0",1773325808549,4.02536033,2058.6,2057.7,4.4427177]
["bitfinex-derivatives","ETHF0:USTF0",1773325808954,4.41416033,2058.9,2057.7,4.4427177]
["bitfinex-derivatives","ETHF0:USTF0",1773325809151,10.71094505,2058.8,2057.7,4.4427177]
["bitfinex-derivatives","ETHF0:USTF0",1773325809451,4.41416033,2058.6,2057.7,4.4427177]
["bitfinex-derivatives","ETHF0:USTF0",1773325809748,4.41416033,2058.0,2057.3,0.00446933]
["bitfinex-derivatives","ETHF0:USTF0",1773325809950,4.41416033,2058.2,2057.3,4.44718703]
["bitfinex-derivatives","ETHF0:USTF0",1773325810150,4.41416033,2058.4,2057.3,4.44718703]
["bitfinex-derivatives","ETHF0:USTF0",1773325810453,4.41416033,2058.7,2057.5,4.4427177]
["bitfinex-derivatives","ETHF0:USTF0",1773325811047,6.20349692,2059.3,2057.9,4.4427177]
["bitfinex-derivatives","ETHF0:USTF0",1773325811048,4.01992217,2059.2,2057.9,4.4427177]
["bitfinex-derivatives","ETHF0:USTF0",1773325811253,4.41416033,2059.2,2058.1,4.4427177]
["bitfinex-derivatives","ETHF0:USTF0",1773325811453,0.00596878,2059.4,2058.0,0.24291]
["bitfinex-derivatives","ETHF0:USTF0",1773325811454,0.00596878,2059.4,2058.5,4.4427177]
["bitfinex-derivatives","ETHF0:USTF0",1773325812754,4.42012911,2059.4,2058.5,4.4427177]
["bitfinex-derivatives","ETHF0:USTF0",1773325812954,0.00596878,2059.4,2058.5,4.4427177]
["bitfinex-derivatives","ETHF0:USTF0",1773325813156,4.42012911,2059.4,2058.5,4.4427177]
["bitfinex-derivatives","ETHF0:USTF0",1773325814350,4.66288911,2059.4,2058.0,4.4427177]
["bitfinex-derivatives","ETHF0:USTF0",1773325815055,4.42012911,2059.4,2058.0,4.4427177]
["bitfinex-derivatives","ETHF0:USTF0",1773325815256,4.41416033,2059.2,2058.0,4.4427177]
["bitfinex-derivatives","ETHF0:USTF0",1773325815653,4.41416033,2059.1,2058.0,4.4427177]
["bitfinex-derivatives","ETHF0:USTF0",1773325815854,4.65695033,2059.1,2058.0,4.4427177]
["bitfinex-derivatives","ETHF0:USTF0",1773325816350,4.65695033,2059.1,2058.3,4.4427177]
["bitfinex-derivatives","ETHF0:USTF0",1773325816745,4.65695033,2059.1,2057.5,4.4427177]
["bitfinex-derivatives","ETHF0:USTF0",1773325816949,4.65695033,2059.1,2057.7,4.4427177]
["bitfinex-derivatives","ETHF0:USTF0",1773325817145,4.65695033,2059.1,2057.8,4.4427177]
["bitfinex-derivatives","ETHF0:USTF0",1773325817356,4.42012911,2059.4,2058.0,4.4427177]
["bitfinex-derivatives","ETHF0:USTF0",1773325817655,6.20405315,2059.3,2058.2,4.4427177]
["bitfinex-derivatives","ETHF0:USTF0",1773325818256,10.61821348,2059.3,2058.2,4.4427177]
["bitfinex-derivatives","ETHF0:USTF0",1773325818458,4.41416033,2059.3,2058.2,4.4427177]
["bitfinex-derivatives","ETHF0:USTF0",1773325819554,4.41416033,2059.1,2058.2,4.4427177]
["bitfinex-derivatives","ETHF0:USTF0",1773325819760,4.41416033,2059.3,2058.2,4.4427177]
["bitfinex-derivatives","ETHF0:USTF0",1773325820457,4.41416033,2059.3,2058.4,4.68219201]
["bitfinex-derivatives","ETHF0:USTF0",1773325820759,4.45208199,2059.4,2058.4,4.68219201]
["bitfinex-derivatives","ETHF0:USTF0",1773325820962,4.44611321,2059.2,2058.4,4.68219201]
["bitfinex-derivatives","ETHF0:USTF0",1773325822655,4.45208199,2059.4,2058.4,4.68219201]
["bitfinex-derivatives","ETHF0:USTF0",1773325823658,0.00596878,2059.4,2058.4,4.68219201]
["bitfinex-derivatives","ETHF0:USTF0",1773325823858,4.45208199,2059.4,2058.4,4.68219201]
["bitfinex-derivatives","ETHF0:USTF0",1773325824358,0.00596878,2059.4,2058.4,4.68219201]
["bitfinex-derivatives","ETHF0:USTF0",1773325825457,0.00596878,2059.4,2058.2,0.48408692]
["bitfinex-derivatives","ETHF0:USTF0",1773325825458,4.45208199,2059.4,2058.6,4.68219201]
["bitfinex-derivatives","ETHF0:USTF0",1773325826462,0.00596878,2059.4,2058.6,4.68219201]
["bitfinex-derivatives","ETHF0:USTF0",1773325827158,5.96073692,2060.1,2058.2,0.24120692]
["bitfinex-derivatives","ETHF0:USTF0",1773325827159,4.44611321,2060.1,2059.0,4.68219201]
["bitfinex-derivatives","ETHF0:USTF0",1773325827351,6.20816017,2060.0,2059.0,4.68219201]
["bitfinex-derivatives","ETHF0:USTF0",1773325827556,4.44611321,2060.1,2059.2,4.68219201]
["bitfinex-derivatives","ETHF0:USTF0",1773325827756,4.44611321,2060.3,2059.2,4.68219201]
["bitfinex-derivatives","ETHF0:USTF0",1773325827956,4.45231853,2060.3,2059.2,4.68776507]
["bitfinex-derivatives","ETHF0:USTF0",1773325828756,0.00620532,2060.3,2059.2,4.68776507]
["bitfinex-derivatives","ETHF0:USTF0",1773325830058,0.00620532,2060.3,2059.4,4.68219201]
["bitfinex-derivatives","ETHF0:USTF0",1773325830265,4.44611321,2060.8,2059.6,4.68219201]
["bitfinex-derivatives","ETHF0:USTF0",1773325831262,4.45187818,2060.8,2059.6,4.68219201]
["bitfinex-derivatives","ETHF0:USTF0",1773325831462,4.44611321,2060.6,2059.6,4.68219201]
["bitfinex-derivatives","ETHF0:USTF0",1773325833762,0.24835497,2060.8,2059.6,4.68219201]
["bitfinex-derivatives","ETHF0:USTF0",1773325833763,4.45187818,2060.8,2059.6,4.68219201]
["bitfinex-derivatives","ETHF0:USTF0",1773325834064,4.45187818,2060.8,2059.6,4.92490201]
["bitfinex-derivatives","ETHF0:USTF0",1773325834562,4.44687818,2060.8,2059.6,4.92490201]
["bitfinex-derivatives","ETHF0:USTF0",1773325834762,4.44687818,2060.8,2059.6,4.68219201]
["bitfinex-derivatives","ETHF0:USTF0",1773325836263,0.00076497,2060.8,2059.8,4.68219201]
["bitfinex-derivatives","ETHF0:USTF0",1773325837961,4.64021321,2060.9,2060.0,4.68219201]
["bitfinex-derivatives","ETHF0:USTF0",1773325839165,4.64473083,2060.9,2060.0,4.68219201]
["bitfinex-derivatives","ETHF0:USTF0",1773325839567,4.64473083,2060.9,2059.7,4.68219201]
["bitfinex-derivatives","ETHF0:USTF0",1773325839568,0.24258,2060.8,2059.7,4.68219201]
["bitfinex-derivatives","ETHF0:USTF0",1773325839766,4.64473083,2060.9,2059.7,4.68219201]
["bitfinex-derivatives","ETHF0:USTF0",1773325839767,4.44611321,2060.5,2059.7,4.68219201]
["bitfinex-derivatives","ETHF0:USTF0",1773325840466,4.44611321,2060.8,2059.7,4.68219201]
["bitfinex-derivatives","ETHF0:USTF0",1773325841169,0.19861762,2060.9,2059.7,4.68219201]
["bitfinex-derivatives","ETHF0:USTF0",1773325841170,4.44611321,2060.6,2059.7,4.68219201]
["bitfinex-derivatives","ETHF0:USTF0",1773325842570,4.44611321,2060.8,2059.7,4.68219201]
["bitfinex-derivatives","ETHF0:USTF0",1773325844468,0.19861762,2060.9,2059.7,4.68219201]
["bitfinex-derivatives","ETHF0:USTF0",1773325844669,4.64473083,2060.9,2059.7,4.68219201]
["bitfinex-derivatives","ETHF0:USTF0",1773325846471,4.44611321,2060.7,2059.7,4.68219201]
["bitfinex-derivatives","ETHF0:USTF0",1773325850575,4.49018561,2060.5,2059.7,4.68219201]
["bitfinex-derivatives","ETHF0:USTF0",1773325850876,4.49018561,2060.5,2059.5,4.2278944]
["bitfinex-derivatives","ETHF0:USTF0",1773325851071,4.49018561,2060.5,2059.2,0.00557306]
["bitfinex-derivatives","ETHF0:USTF0",1773325851072,4.49018561,2060.3,2059.2,0.00557306]
["bitfinex-derivatives","ETHF0:USTF0",1773325851275,4.49018561,2060.1,2059.2,0.00557306]
["bitfinex-derivatives","ETHF0:USTF0",1773325851472,4.49018561,2060.1,2059.2,4.23346746]
["bitfinex-derivatives","ETHF0:USTF0",1773325852773,4.49018561,2060.1,2059.2,0.00557306]
["bitfinex-derivatives","ETHF0:USTF0",1773325852978,4.49018561,2059.9,2059.2,0.00557306]
["bitfinex-derivatives","ETHF0:USTF0",1773325853174,4.49018561,2059.9,2058.0,4.2278944]
["bitfinex-derivatives","ETHF0:USTF0",1773325853175,4.49018561,2059.3,2058.0,4.2278944]
["bitfinex-derivatives","ETHF0:USTF0",1773325853478,4.49018561,2059.3,2057.5,10.12490934]
["bitfinex-derivatives","ETHF0:USTF0",1773325853479,4.49018561,2059.1,2057.6,4.2278944]
["bitfinex-derivatives","ETHF0:USTF0",1773325853975,4.49018561,2058.9,2057.6,4.2278944]
["bitfinex-derivatives","ETHF0:USTF0",1773325854375,4.49405164,2058.9,2057.6,4.23391051]
["bitfinex-derivatives","ETHF0:USTF0",1773325855672,0.00386603,2058.9,2057.8,4.2278944]
["bitfinex-derivatives","ETHF0:USTF0",1773325857071,4.49405164,2058.9,2057.8,4.2278944]
["bitfinex-derivatives","ETHF0:USTF0",1773325859375,4.49018561,2059.6,2058.1,4.2278944]
["bitfinex-derivatives","ETHF0:USTF0",1773325859883,4.49018561,2059.6,2058.1,4.4707944]
["bitfinex-derivatives","ETHF0:USTF0",1773325860375,4.49380395,2059.6,2058.6,4.2278944]
["bitfinex-derivatives","ETHF0:USTF0",1773325860580,0.00361834,2059.6,2058.6,4.2278944]
["bitfinex-derivatives","ETHF0:USTF0",1773325861081,0.00361834,2059.6,2058.8,4.2278944]
["bitfinex-derivatives","ETHF0:USTF0",1773325861278,4.49380395,2059.6,2058.8,4.2278944]
["bitfinex-derivatives","ETHF0:USTF0",1773325861477,4.49380395,2059.6,2058.3,4.2278944]
["bitfinex-derivatives","ETHF0:USTF0",1773325862381,4.49018561,2059.4,2058.3,4.2278944]
["bitfinex-derivatives","ETHF0:USTF0",1773325862578,4.49018561,2059.2,2058.3,4.2278944]
["bitfinex-derivatives","ETHF0:USTF0",1773325862779,4.49018561,2059.0,2058.1,4.2278944]
["bitfinex-derivatives","ETHF0:USTF0",1773325862984,4.49018561,2059.0,2057.6,0.00601611]
["bitfinex-derivatives","ETHF0:USTF0",1773325862985,4.49018561,2058.4,2057.6,0.00601611]
["bitfinex-derivatives","ETHF0:USTF0",1773325863779,4.49018561,2058.2,2057.3,4.2278944]
["bitfinex-derivatives","ETHF0:USTF0",1773325863977,4.49018561,2058.2,2055.8,5.98199]
["bitfinex-derivatives","ETHF0:USTF0",1773325863978,4.49018561,2058.0,2056.8,4.2278944]
["bitfinex-derivatives","ETHF0:USTF0",1773325864179,4.49018561,2057.8,2056.6,5.01052873]
["bitfinex-derivatives","ETHF0:USTF0",1773325864375,4.49018561,2057.3,2055.9,4.472264]
["bitfinex-derivatives","ETHF0:USTF0",1773325864782,4.49392477,2057.3,2055.9,4.23179452]
["bitfinex-derivatives","ETHF0:USTF0",1773325864977,4.49018561,2056.9,2055.9,0.00390012]
["bitfinex-derivatives","ETHF0:USTF0",1773325865180,4.49018561,2056.9,2055.9,4.23179452]
["bitfinex-derivatives","ETHF0:USTF0",1773325867383,4.49018561,2056.9,2055.1,0.02461982]
["bitfinex-derivatives","ETHF0:USTF0",1773325867384,4.49018561,2056.4,2055.1,0.02461982]
["bitfinex-derivatives","ETHF0:USTF0",1773325867583,4.49018561,2056.1,2055.1,0.02461982]
["bitfinex-derivatives","ETHF0:USTF0",1773325867779,4.49018561,2056.1,2055.1,4.25251422]
["bitfinex-derivatives","ETHF0:USTF0",1773325867989,4.49018561,2056.9,2055.1,4.25251422]
["bitfinex-derivatives","ETHF0:USTF0",1773325868288,4.49018561,2056.4,2055.1,4.25251422]
["bitfinex-derivatives","ETHF0:USTF0",1773325868488,0.24309,2056.5,2054.6,4.2278944]
["bitfinex-derivatives","ETHF0:USTF0",1773325868489,4.49018561,2055.8,2054.6,4.2278944]
["bitfinex-derivatives","ETHF0:USTF0",1773325868688,7.32081337,2055.8,2054.5,0.0106948]
["bitfinex-derivatives","ETHF0:USTF0",1773325868984,4.49018561,2055.7,2054.5,0.0106948]
["bitfinex-derivatives","ETHF0:USTF0",1773325869479,4.49018561,2055.5,2054.5,0.00625679]
["bitfinex-derivatives","ETHF0:USTF0",1773325869787,4.74821805,2055.5,2053.7,4.2278944]
["bitfinex-derivatives","ETHF0:USTF0",1773325869990,4.49018561,2055.3,2053.7,4.2278944]
["bitfinex-derivatives","ETHF0:USTF0",1773325870381,4.49018561,2055.0,2053.4,4.2278944]
["bitfinex-derivatives","ETHF0:USTF0",1773325870689,4.49018561,2055.0,2053.4,4.23205232]
["bitfinex-derivatives","ETHF0:USTF0",1773325872084,4.49018561,2054.8,2053.4,4.23205232]
["bitfinex-derivatives","ETHF0:USTF0",1773325872386,4.49018561,2054.8,2053.4,0.00415792]
["bitfinex-derivatives","ETHF0:USTF0",1773325872581,5.98479,2054.9,2052.4,4.2278944]
["bitfinex-derivatives","ETHF0:USTF0",1773325872582,4.49018561,2054.6,2052.4,4.2278944]
["bitfinex-derivatives","ETHF0:USTF0",1773325872782,4.49018561,2054.6,2052.7,5.99121]
["bitfinex-derivatives","ETHF0:USTF0",1773325872981,4.49018561,2054.6,2053.2,4.2278944]
["bitfinex-derivatives","ETHF0:USTF0",1773325873288,4.49018561,2055.4,2053.7,5.98829]
["bitfinex-derivatives","ETHF0:USTF0",1773325873492,4.49018561,2055.4,2054.0,4.2278944]
["bitfinex-derivatives","ETHF0:USTF0",1773325873692,4.49018561,2055.4,2054.2,4.2278944]
["bitfinex-derivatives","ETHF0:USTF0",1773325874084,9.77114293,2056.7,2054.2,4.2278944]
["bitfinex-derivatives","ETHF0:USTF0",1773325874291,4.49018561,2056.0,2054.8,4.2278944]
["bitfinex-derivatives","ETHF0:USTF0",1773325874491,4.49018561,2056.3,2055.0,4.2278944]
["bitfinex-derivatives","ETHF0:USTF0",1773325875586,4.49415757,2056.3,2055.0,4.2278944]
["bitfinex-derivatives","ETHF0:USTF0",1773325875890,0.00397196,2056.3,2055.0,4.2278944]
["bitfinex-derivatives","ETHF0:USTF0",1773325876085,4.49415757,2056.3,2055.0,4.2278944]
["bitfinex-derivatives","ETHF0:USTF0",1773325876289,4.49415757,2056.3,2054.3,4.2278944]
["bitfinex-derivatives","ETHF0:USTF0",1773325876490,4.49018561,2055.9,2054.3,4.2278944]
["bitfinex-derivatives","ETHF0:USTF0",1773325877486,5.98169,2056.0,2054.0,4.2319333]
["bitfinex-derivatives","ETHF0:USTF0",1773325877487,4.49018561,2055.3,2054.0,4.2319333]
["bitfinex-derivatives","ETHF0:USTF0",1773325879491,4.49018561,2055.7,2054.1,4.4712644]
["bitfinex-derivatives","ETHF0:USTF0",1773325880293,4.49018561,2055.7,2054.2,4.18870487]
["bitfinex-derivatives","ETHF0:USTF0",1773325880885,4.33235492,2055.5,2054.2,4.18870487]
["bitfinex-derivatives","ETHF0:USTF0",1773325881884,4.33235492,2055.8,2054.4,4.18870487]
["bitfinex-derivatives","ETHF0:USTF0",1773325882292,4.57553492,2055.7,2054.1,4.18870487]
["bitfinex-derivatives","ETHF0:USTF0",1773325883194,4.33235492,2055.7,2054.1,4.18870487]
["bitfinex-derivatives","ETHF0:USTF0",1773325884189,4.33235492,2055.7,2054.3,4.18870487]
["bitfinex-derivatives","ETHF0:USTF0",1773325884386,4.33235492,2055.7,2054.4,4.43204487]
["bitfinex-derivatives","ETHF0:USTF0",1773325884591,4.33235492,2055.8,2054.5,4.18870487]
["bitfinex-derivatives","ETHF0:USTF0",1773325885694,4.33235492,2055.6,2054.5,4.18870487]
["bitfinex-derivatives","ETHF0:USTF0",1773325886296,4.33235492,2055.4,2054.1,4.18870487]
["bitfinex-derivatives","ETHF0:USTF0",1773325886497,4.33235492,2055.2,2054.1,4.18870487]
["bitfinex-derivatives","ETHF0:USTF0",1773325887796,4.33235492,2055.0,2054.0,0.0040389]
["bitfinex-derivatives","ETHF0:USTF0",1773325888094,4.33235492,2054.6,2053.5,4.18870487]
["bitfinex-derivatives","ETHF0:USTF0",1773325888291,4.33235492,2054.0,2053.0,4.18870487]
["bitfinex-derivatives","ETHF0:USTF0",1773325888887,4.33235492,2054.0,2052.7,4.18870487]
["bitfinex-derivatives","ETHF0:USTF0",1773325889093,4.33651636,2054.0,2052.7,4.19286583]
["bitfinex-derivatives","ETHF0:USTF0",1773325889895,3.7882263,2053.9,2052.7,4.19286583]
["bitfinex-derivatives","ETHF0:USTF0",1773325890088,4.33235492,2053.8,2052.7,4.19286583]
["bitfinex-derivatives","ETHF0:USTF0",1773325891002,0.00416144,2054.0,2053.1,4.18870487]
["bitfinex-derivatives","ETHF0:USTF0",1773325891895,4.33235492,2054.8,2053.5,4.18870487]
["bitfinex-derivatives","ETHF0:USTF0",1773325892595,0.2433,2054.7,2053.5,4.18870487]
["bitfinex-derivatives","ETHF0:USTF0",1773325892793,4.33235492,2054.6,2053.5,4.18870487]
["bitfinex-derivatives","ETHF0:USTF0",1773325893200,0.00559239,2054.7,2053.7,4.18870487]
["bitfinex-derivatives","ETHF0:USTF0",1773325894195,4.33235492,2055.4,2053.9,4.18870487]
["bitfinex-derivatives","ETHF0:USTF0",1773325894398,4.33235492,2055.4,2053.5,5.98883]
["bitfinex-derivatives","ETHF0:USTF0",1773325894399,4.33235492,2055.3,2054.1,4.18870487]
["bitfinex-derivatives","ETHF0:USTF0",1773325894707,6.22665,2055.4,2053.6,4.18870487]
["bitfinex-derivatives","ETHF0:USTF0",1773325894708,4.33235492,2054.9,2053.6,4.18870487]
["bitfinex-derivatives","ETHF0:USTF0",1773325894995,4.33235492,2054.9,2053.8,4.18870487]
["bitfinex-derivatives","ETHF0:USTF0",1773325895201,4.33841146,2054.9,2053.8,4.18870487]
["bitfinex-derivatives","ETHF0:USTF0",1773325895607,0.00605654,2054.9,2053.8,4.18870487]
["bitfinex-derivatives","ETHF0:USTF0",1773325895809,4.33841146,2054.9,2053.8,4.18870487]
["bitfinex-derivatives","ETHF0:USTF0",1773325896307,4.33235492,2054.7,2053.8,4.18870487]
["bitfinex-derivatives","ETHF0:USTF0",1773325896597,4.33235492,2054.5,2053.0,4.18870487]
["bitfinex-derivatives","ETHF0:USTF0",1773325897001,4.33235492,2054.3,2053.0,4.18870487]
["bitfinex-derivatives","ETHF0:USTF0",1773325897206,5.98575,2054.6,2053.0,4.18870487]
["bitfinex-derivatives","ETHF0:USTF0",1773325897207,4.33235492,2054.1,2053.0,4.18870487]
["bitfinex-derivatives","ETHF0:USTF0",1773325897899,4.33235492,2053.9,2053.0,4.18870487]
["bitfinex-derivatives","ETHF0:USTF0",1773325899804,4.33235492,2053.9,2052.7,4.19286583]
["bitfinex-derivatives","ETHF0:USTF0",1773325900005,15.77399449,2054.4,2052.9,4.18870487]
["bitfinex-derivatives","ETHF0:USTF0",1773325900006,4.33235492,2054.1,2052.9,4.18870487]
["bitfinex-derivatives","ETHF0:USTF0",1773325900599,4.33235492,2054.1,2052.8,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1773325900600,3.7882263,2053.8,2052.3,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1773325900807,4.33235492,2053.7,2052.4,4.18870487]
["bitfinex-derivatives","ETHF0:USTF0",1773325901398,4.33235492,2054.3,2052.9,4.18870487]
["bitfinex-derivatives","ETHF0:USTF0",1773325901594,4.33235492,2054.5,2052.9,4.18870487]
["bitfinex-derivatives","ETHF0:USTF0",1773325901798,4.33235492,2054.5,2052.9,4.19313245]
["bitfinex-derivatives","ETHF0:USTF0",1773325901999,4.33841146,2054.9,2053.5,4.18870487]
["bitfinex-derivatives","ETHF0:USTF0",1773325902195,0.00605654,2054.9,2053.7,4.18870487]
["bitfinex-derivatives","ETHF0:USTF0",1773325902601,17.51234721,2055.9,2053.7,4.18870487]
["bitfinex-derivatives","ETHF0:USTF0",1773325902602,4.33235492,2055.6,2054.1,4.18870487]
["bitfinex-derivatives","ETHF0:USTF0",1773325902908,4.33235492,2055.6,2054.0,6.23071]
["bitfinex-derivatives","ETHF0:USTF0",1773325902909,4.33235492,2056.1,2054.5,4.18870487]
["bitfinex-derivatives","ETHF0:USTF0",1773325903107,6.24258819,2056.5,2054.5,4.18870487]
["bitfinex-derivatives","ETHF0:USTF0",1773325903108,4.33235492,2055.9,2054.5,4.18870487]
["bitfinex-derivatives","ETHF0:USTF0",1773325903504,4.33235492,2056.2,2054.7,4.18870487]
["bitfinex-derivatives","ETHF0:USTF0",1773325903804,0.00458172,2056.2,2054.9,4.18870487]
["bitfinex-derivatives","ETHF0:USTF0",1773325903997,4.33693664,2056.2,2054.9,4.18870487]
["bitfinex-derivatives","ETHF0:USTF0",1773325908011,4.33235492,2056.0,2054.9,4.18870487]
["bitfinex-derivatives","ETHF0:USTF0",1773325908205,4.33235492,2055.6,2054.7,4.19398543]
["bitfinex-derivatives","ETHF0:USTF0",1773325908411,4.33235492,2055.6,2054.7,0.00528056]
["bitfinex-derivatives","ETHF0:USTF0",1773325909207,4.33235492,2055.2,2053.6,4.18870487]
["bitfinex-derivatives","ETHF0:USTF0",1773325909402,4.33235492,2055.0,2053.6,4.18870487]
["bitfinex-derivatives","ETHF0:USTF0",1773325909801,4.00782575,2055.5,2053.8,10.17667487]
["bitfinex-derivatives","ETHF0:USTF0",1773325909802,4.33235492,2055.4,2053.8,10.17667487]
["bitfinex-derivatives","ETHF0:USTF0",1773325910008,4.33235492,2055.4,2053.9,4.43210487]
["bitfinex-derivatives","ETHF0:USTF0",1773325910615,4.32062353,2055.7,2053.9,10.41973487]
["bitfinex-derivatives","ETHF0:USTF0",1773325910816,4.32062353,2055.7,2054.2,4.07051952]
["bitfinex-derivatives","ETHF0:USTF0",1773325911219,4.07742353,2056.0,2054.5,4.07051952]
["bitfinex-derivatives","ETHF0:USTF0",1773325911418,0.00458172,2056.2,2054.6,4.07051952]
["bitfinex-derivatives","ETHF0:USTF0",1773325912120,4.07742353,2056.1,2054.8,4.07051952]
["bitfinex-derivatives","ETHF0:USTF0",1773325912720,8.10879983,2056.0,2054.8,4.07051952]
["bitfinex-derivatives","ETHF0:USTF0",1773325912920,4.07742353,2055.8,2054.8,4.07051952]
["bitfinex-derivatives","ETHF0:USTF0",1773325913323,4.07742353,2055.2,2054.2,4.07051952]
["bitfinex-derivatives","ETHF0:USTF0",1773325914415,5.98307,2055.5,2053.8,0.00397399]
["bitfinex-derivatives","ETHF0:USTF0",1773325914416,4.07742353,2055.0,2053.9,4.07051952]
["bitfinex-derivatives","ETHF0:USTF0",1773325917620,4.07742353,2055.3,2053.9,4.07051952]
["bitfinex-derivatives","ETHF0:USTF0",1773325917826,4.07742353,2055.1,2053.9,4.07051952]
["bitfinex-derivatives","ETHF0:USTF0",1773325918123,4.07742353,2054.5,2053.6,4.07051952]
["bitfinex-derivatives","ETHF0:USTF0",1773325918826,4.07742353,2055.0,2053.6,4.07051952]
["bitfinex-derivatives","ETHF0:USTF0",1773325919321,0.2433,2054.7,2053.6,4.07639665]
["bitfinex-derivatives","ETHF0:USTF0",1773325919523,4.07742353,2054.4,2053.6,0.00587713]
["bitfinex-derivatives","ETHF0:USTF0",1773325919717,4.07742353,2054.1,2052.6,4.07051952]
["bitfinex-derivatives","ETHF0:USTF0",1773325919921,4.07742353,2053.5,2052.6,4.07051952]
["bitfinex-derivatives","ETHF0:USTF0",1773325920626,0.00627831,2053.5,2052.6,4.07664464]
["bitfinex-derivatives","ETHF0:USTF0",1773325920826,4.07742353,2053.2,2052.3,4.07051952]
["bitfinex-derivatives","ETHF0:USTF0",1773325921119,4.32090353,2053.2,2052.3,4.07051952]
["bitfinex-derivatives","ETHF0:USTF0",1773325921324,4.32090353,2053.2,2051.6,0.76935383]
["bitfinex-derivatives","ETHF0:USTF0",1773325921325,4.07742353,2052.9,2051.7,4.07051952]
["bitfinex-derivatives","ETHF0:USTF0",1773325921521,4.07742353,2052.9,2050.7,16.06320242]
["bitfinex-derivatives","ETHF0:USTF0",1773325921522,4.07742353,2052.2,2051.0,4.07051952]
["bitfinex-derivatives","ETHF0:USTF0",1773325922023,4.07742353,2052.5,2051.2,4.07051952]
["bitfinex-derivatives","ETHF0:USTF0",1773325922218,4.07742353,2052.4,2051.2,4.07051952]
["bitfinex-derivatives","ETHF0:USTF0",1773325925427,4.07742353,2052.4,2051.0,0.00490962]
["bitfinex-derivatives","ETHF0:USTF0",1773325925428,4.09385072,2052.3,2051.0,0.00490962]
["bitfinex-derivatives","ETHF0:USTF0",1773325925829,4.09385072,2052.3,2051.0,4.13033413]
["bitfinex-derivatives","ETHF0:USTF0",1773325926332,4.33745072,2052.2,2051.0,4.13033413]
["bitfinex-derivatives","ETHF0:USTF0",1773325926632,4.33745072,2052.2,2051.0,0.00490962]
["bitfinex-derivatives","ETHF0:USTF0",1773325926825,4.09385072,2050.4,2048.8,4.12542451]
["bitfinex-derivatives","ETHF0:USTF0",1773325927028,4.09385072,2049.7,2048.6,4.1497046]
["bitfinex-derivatives","ETHF0:USTF0",1773325927230,4.33758072,2051.2,2049.4,4.12542451]
["bitfinex-derivatives","ETHF0:USTF0",1773325927527,4.33758072,2051.2,2049.3,3.8008959]
["bitfinex-derivatives","ETHF0:USTF0",1773325927528,4.09385072,2051.2,2049.8,4.12542451]
["bitfinex-derivatives","ETHF0:USTF0",1773325927724,4.09385072,2051.5,2050.0,4.12542451]
["bitfinex-derivatives","ETHF0:USTF0",1773325927929,4.09832913,2051.5,2050.2,4.12542451]
["bitfinex-derivatives","ETHF0:USTF0",1773325928234,4.09385072,2051.4,2050.1,4.12542451]
["bitfinex-derivatives","ETHF0:USTF0",1773325928532,0.00447841,2051.5,2050.6,4.12542451]
["bitfinex-derivatives","ETHF0:USTF0",1773325928835,4.09385072,2052.4,2050.8,4.12542451]
["bitfinex-derivatives","ETHF0:USTF0",1773325929625,4.09385072,2051.9,2050.2,4.12542451]
["bitfinex-derivatives","ETHF0:USTF0",1773325929936,4.09987198,2051.9,2050.2,4.12542451]
["bitfinex-derivatives","ETHF0:USTF0",1773325930130,4.09987198,2051.9,2050.1,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1773325930131,0.00602126,2051.9,2050.6,4.12542451]
["bitfinex-derivatives","ETHF0:USTF0",1773325930330,0.00602126,2051.9,2050.8,4.12542451]
["bitfinex-derivatives","ETHF0:USTF0",1773325931328,4.09987198,2051.9,2050.8,4.12542451]
["bitfinex-derivatives","ETHF0:USTF0",1773325931726,4.09987198,2051.9,2050.2,4.12542451]
["bitfinex-derivatives","ETHF0:USTF0",1773325931925,4.09385072,2051.5,2050.2,4.12542451]
["bitfinex-derivatives","ETHF0:USTF0",1773325934032,0.00602126,2051.9,2051.0,4.12542451]
["bitfinex-derivatives","ETHF0:USTF0",1773325934231,0.00602126,2051.9,2050.5,5.99756]
["bitfinex-derivatives","ETHF0:USTF0",1773325934232,4.09385072,2052.4,2051.2,4.12542451]
["bitfinex-derivatives","ETHF0:USTF0",1773325935238,4.09385072,2052.4,2050.5,5.99744]
["bitfinex-derivatives","ETHF0:USTF0",1773325935239,4.09385072,2052.0,2050.5,4.12542451]
["bitfinex-derivatives","ETHF0:USTF0",1773325935632,4.09385072,2052.0,2050.7,4.12542451]
["bitfinex-derivatives","ETHF0:USTF0",1773325935837,4.09385072,2051.8,2050.1,4.12542451]
["bitfinex-derivatives","ETHF0:USTF0",1773325936034,4.09385072,2051.8,2050.3,4.12542451]
["bitfinex-derivatives","ETHF0:USTF0",1773325936235,4.09385072,2051.8,2050.4,4.36923451]
["bitfinex-derivatives","ETHF0:USTF0",1773325936435,4.09385072,2052.3,2050.9,4.12542451]
["bitfinex-derivatives","ETHF0:USTF0",1773325937240,4.09385072,2052.1,2050.9,4.12542451]
["bitfinex-derivatives","ETHF0:USTF0",1773325937541,4.09385072,2052.0,2050.9,4.12542451]
["bitfinex-derivatives","ETHF0:USTF0",1773325938038,4.09385072,2052.3,2051.1,4.12542451]
["bitfinex-derivatives","ETHF0:USTF0",1773325938734,4.09385072,2052.3,2049.1,10.06633242]
["bitfinex-derivatives","ETHF0:USTF0",1773325938735,4.09385072,2050.9,2049.1,6.0017]
["bitfinex-derivatives","ETHF0:USTF0",1773325938937,4.09876519,2050.9,2050.0,4.1292671]
["bitfinex-derivatives","ETHF0:USTF0",1773325940335,0.00491447,2050.9,2050.0,4.1292671]
["bitfinex-derivatives","ETHF0:USTF0",1773325940741,0.00491447,2050.9,2050.2,4.2490847]
["bitfinex-derivatives","ETHF0:USTF0",1773325941245,0.00491447,2050.9,2050.0,0.00384259]
["bitfinex-derivatives","ETHF0:USTF0",1773325941543,4.23415628,2050.9,2050.0,0.00384259]
["bitfinex-derivatives","ETHF0:USTF0",1773325942037,4.22924181,2050.7,2050.0,0.00384259]
["bitfinex-derivatives","ETHF0:USTF0",1773325942443,4.22924181,2050.5,2049.0,4.2490847]
["bitfinex-derivatives","ETHF0:USTF0",1773325942640,4.22924181,2050.3,2049.0,4.2490847]
["bitfinex-derivatives","ETHF0:USTF0",1773325943343,4.22924181,2050.3,2049.0,4.25402311]
["bitfinex-derivatives","ETHF0:USTF0",1773325944137,4.22924181,2050.3,2049.0,0.00493841]
["bitfinex-derivatives","ETHF0:USTF0",1773325944445,4.22924181,2050.3,2049.0,4.25402311]
["bitfinex-derivatives","ETHF0:USTF0",1773325945142,4.22924181,2050.3,2049.1,0.24397]
["bitfinex-derivatives","ETHF0:USTF0",1773325945341,4.22924181,2050.7,2049.4,4.2490847]
["bitfinex-derivatives","ETHF0:USTF0",1773325945542,0.00491447,2050.9,2049.8,4.2490847]
["bitfinex-derivatives","ETHF0:USTF0",1773325945846,4.22924181,2051.6,2050.2,4.2490847]
["bitfinex-derivatives","ETHF0:USTF0",1773325946042,4.22924181,2052.0,2050.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1773325946241,4.22924181,2052.0,2050.6,4.2490847]
["bitfinex-derivatives","ETHF0:USTF0",1773325946444,4.22924181,2052.0,2050.7,4.4928647]
["bitfinex-derivatives","ETHF0:USTF0",1773325946644,4.22924181,2051.7,2050.7,4.2490847]
["bitfinex-derivatives","ETHF0:USTF0",1773325946843,4.22924181,2051.7,2050.7,0.0054596]
["bitfinex-derivatives","ETHF0:USTF0",1773325946844,4.22924181,2051.2,2050.7,0.0054596]
["bitfinex-derivatives","ETHF0:USTF0",1773325947338,0.00592905,2051.7,2050.7,0.0054596]
["bitfinex-derivatives","ETHF0:USTF0",1773325947339,4.22924181,2051.6,2050.7,4.2545443]
["bitfinex-derivatives","ETHF0:USTF0",1773325947539,4.22924181,2051.6,2050.7,0.0054596]
["bitfinex-derivatives","ETHF0:USTF0",1773325947847,4.22924181,2051.2,2050.1,4.2490847]
["bitfinex-derivatives","ETHF0:USTF0",1773325948744,0.00592905,2051.7,2050.4,4.2490847]
["bitfinex-derivatives","ETHF0:USTF0",1773325948745,4.22924181,2051.6,2050.4,4.2490847]
["bitfinex-derivatives","ETHF0:USTF0",1773325949246,4.22924181,2051.4,2050.1,4.25509351]
["bitfinex-derivatives","ETHF0:USTF0",1773325949449,4.22924181,2051.4,2050.3,4.2490847]
["bitfinex-derivatives","ETHF0:USTF0",1773325950145,4.22924181,2051.4,2050.5,4.2490847]
["bitfinex-derivatives","ETHF0:USTF0",1773325950547,0.00592905,2051.7,2050.7,4.2490847]
["bitfinex-derivatives","ETHF0:USTF0",1773325950945,0.00592905,2051.7,2050.9,4.2490847]
["bitfinex-derivatives","ETHF0:USTF0",1773325951251,6.00523897,2052.7,2050.9,4.2490847]
["bitfinex-derivatives","ETHF0:USTF0",1773325951252,4.22924181,2052.4,2051.3,4.2490847]
["bitfinex-derivatives","ETHF0:USTF0",1773325951546,4.22924181,2052.9,2051.5,4.2490847]
["bitfinex-derivatives","ETHF0:USTF0",1773325951751,4.22924181,2052.9,2051.7,4.2490847]
["bitfinex-derivatives","ETHF0:USTF0",1773325952141,4.22924181,2053.6,2052.1,4.2490847]
["bitfinex-derivatives","ETHF0:USTF0",1773325952342,4.22924181,2053.6,2052.0,5.99322]
["bitfinex-derivatives","ETHF0:USTF0",1773325952343,4.22924181,2053.9,2052.5,4.2490847]
["bitfinex-derivatives","ETHF0:USTF0",1773325952651,4.22924181,2053.9,2052.0,5.99322]
["bitfinex-derivatives","ETHF0:USTF0",1773325952652,4.47259181,2054.3,2052.7,4.2490847]
["bitfinex-derivatives","ETHF0:USTF0",1773325952856,4.22924181,2054.1,2052.7,4.2490847]
["bitfinex-derivatives","ETHF0:USTF0",1773325953049,4.22924181,2053.4,2052.2,4.2490847]
["bitfinex-derivatives","ETHF0:USTF0",1773325953251,4.22924181,2053.3,2052.2,4.2490847]
["bitfinex-derivatives","ETHF0:USTF0",1773325954453,0.00439547,2053.4,2052.2,4.2490847]
["bitfinex-derivatives","ETHF0:USTF0",1773325954950,4.23363728,2053.4,2052.2,4.2490847]
["bitfinex-derivatives","ETHF0:USTF0",1773325955155,0.00439547,2053.4,2052.2,4.2490847]
["bitfinex-derivatives","ETHF0:USTF0",1773325956343,4.23363728,2053.4,2052.2,4.2490847]
["bitfinex-derivatives","ETHF0:USTF0",1773325956549,0.00439547,2053.4,2052.2,4.2490847]
["bitfinex-derivatives","ETHF0:USTF0",1773325956754,0.00439547,2053.4,2052.4,4.2490847]
["bitfinex-derivatives","ETHF0:USTF0",1773325957247,4.22924181,2054.1,2052.6,4.2490847]
["bitfinex-derivatives","ETHF0:USTF0",1773325957553,4.22924181,2054.1,2052.8,4.2490847]
["bitfinex-derivatives","ETHF0:USTF0",1773325958149,4.22924181,2054.4,2052.8,4.2490847]
["bitfinex-derivatives","ETHF0:USTF0",1773325958351,4.2336883,2054.4,2053.0,4.2490847]
["bitfinex-derivatives","ETHF0:USTF0",1773325958946,4.2336883,2054.4,2053.2,4.2490847]
["bitfinex-derivatives","ETHF0:USTF0",1773325958947,0.00444649,2054.4,2053.2,4.2490847]
["bitfinex-derivatives","ETHF0:USTF0",1773325959254,0.00444649,2054.4,2053.2,4.25522228]
["bitfinex-derivatives","ETHF0:USTF0",1773325959554,0.00444649,2054.4,2053.4,4.2490847]
["bitfinex-derivatives","ETHF0:USTF0",1773325960151,0.24325,2055.2,2053.6,4.2490847]
["bitfinex-derivatives","ETHF0:USTF0",1773325960152,4.22924181,2055.0,2053.6,4.2490847]
["bitfinex-derivatives","ETHF0:USTF0",1773325960751,4.47249181,2055.2,2053.6,4.2490847]
["bitfinex-derivatives","ETHF0:USTF0",1773325960950,4.47249181,2055.2,2053.2,5.99572758]
["bitfinex-derivatives","ETHF0:USTF0",1773325960951,4.22924181,2055.2,2053.8,4.2490847]
["bitfinex-derivatives","ETHF0:USTF0",1773325961152,4.23412764,2055.2,2053.8,4.2490847]
["bitfinex-derivatives","ETHF0:USTF0",1773325961752,4.47737764,2055.2,2053.8,4.2490847]
["bitfinex-derivatives","ETHF0:USTF0",1773325962257,4.23412764,2055.2,2053.8,4.2490847]
["bitfinex-derivatives","ETHF0:USTF0",1773325962759,4.47737764,2055.2,2053.8,4.2490847]
["bitfinex-derivatives","ETHF0:USTF0",1773325963362,4.23412764,2055.2,2053.8,4.2490847]
["bitfinex-derivatives","ETHF0:USTF0",1773325963661,4.16753513,2055.1,2053.8,4.2490847]
["bitfinex-derivatives","ETHF0:USTF0",1773325963854,4.41080513,2055.1,2053.8,4.2490847]
["bitfinex-derivatives","ETHF0:USTF0",1773325965159,4.16753513,2054.8,2053.3,4.2836838]
["bitfinex-derivatives","ETHF0:USTF0",1773325965359,4.16753513,2054.6,2053.3,4.2836838]
["bitfinex-derivatives","ETHF0:USTF0",1773325966662,4.16753513,2054.4,2053.3,4.2836838]
["bitfinex-derivatives","ETHF0:USTF0",1773325967157,4.16753513,2054.7,2053.5,4.2836838]
["bitfinex-derivatives","ETHF0:USTF0",1773325968661,4.16753513,2054.5,2053.5,4.2836838]
["bitfinex-derivatives","ETHF0:USTF0",1773325969166,4.41087513,2054.4,2053.5,4.2836838]
["bitfinex-derivatives","ETHF0:USTF0",1773325970064,4.16753513,2054.8,2053.5,4.2836838]
["bitfinex-derivatives","ETHF0:USTF0",1773325970666,3.8705211,2054.6,2053.5,4.2836838]
["bitfinex-derivatives","ETHF0:USTF0",1773325972360,3.8705211,2054.4,2053.5,4.2836838]
["bitfinex-derivatives","ETHF0:USTF0",1773325972966,4.1138911,2054.1,2053.2,3.89344546]
["bitfinex-derivatives","ETHF0:USTF0",1773325973962,3.8705211,2054.5,2053.2,3.89344546]
["bitfinex-derivatives","ETHF0:USTF0",1773325974969,3.8705211,2054.5,2053.4,3.88730788]
["bitfinex-derivatives","ETHF0:USTF0",1773325975164,3.8705211,2054.5,2053.6,3.88730788]
["bitfinex-derivatives","ETHF0:USTF0",1773325975469,0.00488583,2055.2,2053.6,3.88730788]
["bitfinex-derivatives","ETHF0:USTF0",1773325975470,4.1138011,2054.9,2053.6,3.88730788]
["bitfinex-derivatives","ETHF0:USTF0",1773325976666,3.8705211,2054.4,2053.6,3.88730788]
["bitfinex-derivatives","ETHF0:USTF0",1773325976870,3.8705211,2054.4,2053.3,3.88730788]
["bitfinex-derivatives","ETHF0:USTF0",1773325979373,3.8705211,2054.8,2053.3,3.88730788]
["bitfinex-derivatives","ETHF0:USTF0",1773325979774,3.8705211,2054.8,2053.5,3.88730788]
["bitfinex-derivatives","ETHF0:USTF0",1773325980069,3.8705211,2054.8,2053.7,3.88730788]
["bitfinex-derivatives","ETHF0:USTF0",1773325980268,0.24333,2054.5,2053.4,3.88730788]
["bitfinex-derivatives","ETHF0:USTF0",1773325980474,3.8705211,2054.4,2053.4,3.88730788]
["bitfinex-derivatives","ETHF0:USTF0",1773325980766,3.8705211,2054.4,2052.8,3.88730788]
["bitfinex-derivatives","ETHF0:USTF0",1773325980767,3.8705211,2053.9,2052.8,3.88730788]
["bitfinex-derivatives","ETHF0:USTF0",1773325980969,3.8705211,2053.4,2052.6,3.88730788]
["bitfinex-derivatives","ETHF0:USTF0",1773325981165,3.8705211,2053.2,2052.2,3.88730788]
["bitfinex-derivatives","ETHF0:USTF0",1773325981364,3.8705211,2053.0,2052.2,3.88730788]
["bitfinex-derivatives","ETHF0:USTF0",1773325981769,3.87566354,2053.0,2052.2,3.8932513]
["bitfinex-derivatives","ETHF0:USTF0",1773325981975,3.8705211,2052.7,2051.2,3.88730788]
["bitfinex-derivatives","ETHF0:USTF0",1773325982371,3.8705211,2052.5,2051.2,3.88730788]
["bitfinex-derivatives","ETHF0:USTF0",1773325982976,3.8705211,2052.5,2051.2,3.89330649]
["bitfinex-derivatives","ETHF0:USTF0",1773325983874,3.8705211,2052.0,2051.2,3.89330649]
["bitfinex-derivatives","ETHF0:USTF0",1773325984373,3.8705211,2052.6,2051.2,3.89330649]
["bitfinex-derivatives","ETHF0:USTF0",1773325984573,0.27016094,2052.9,2051.2,0.00599861]
["bitfinex-derivatives","ETHF0:USTF0",1773325984574,3.8705211,2052.3,2051.2,0.00599861]
["bitfinex-derivatives","ETHF0:USTF0",1773325984770,3.8705211,2052.2,2051.2,0.00599861]
["bitfinex-derivatives","ETHF0:USTF0",1773325985080,3.8705211,2052.0,2050.6,3.88730788]
["bitfinex-derivatives","ETHF0:USTF0",1773325985980,3.8705211,2052.0,2050.6,3.89195644]
["bitfinex-derivatives","ETHF0:USTF0",1773325988278,5.99127,2052.7,2050.6,3.89195644]
["bitfinex-derivatives","ETHF0:USTF0",1773325988279,3.8705211,2052.7,2050.8,3.88730788]
["bitfinex-derivatives","ETHF0:USTF0",1773325988578,3.8705211,2052.7,2050.7,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1773325988579,3.8705211,2052.7,2051.3,0.24371]
["bitfinex-derivatives","ETHF0:USTF0",1773325988778,3.8705211,2052.7,2051.4,3.88730788]
["bitfinex-derivatives","ETHF0:USTF0",1773325989081,3.8705211,2052.5,2051.4,3.88730788]
["bitfinex-derivatives","ETHF0:USTF0",1773325989270,3.8705211,2052.5,2051.1,3.88730788]
["bitfinex-derivatives","ETHF0:USTF0",1773325989678,0.24355,2052.6,2051.1,3.88730788]
["bitfinex-derivatives","ETHF0:USTF0",1773325989679,3.8705211,2052.3,2051.1,3.88730788]
["bitfinex-derivatives","ETHF0:USTF0",1773325990874,3.8705211,2052.9,2051.3,3.88730788]
["bitfinex-derivatives","ETHF0:USTF0",1773325991272,3.8705211,2052.9,2051.6,0.24367]
["bitfinex-derivatives","ETHF0:USTF0",1773325991477,3.8705211,2052.9,2051.7,3.88730788]
["bitfinex-derivatives","ETHF0:USTF0",1773325991674,0.00514244,2053.0,2051.4,3.88730788]
["bitfinex-derivatives","ETHF0:USTF0",1773325991675,3.8705211,2052.7,2051.4,3.88730788]
["bitfinex-derivatives","ETHF0:USTF0",1773325993475,0.00514244,2053.0,2051.6,3.88730788]
["bitfinex-derivatives","ETHF0:USTF0",1773325993675,3.87566354,2053.0,2051.6,3.88730788]
["bitfinex-derivatives","ETHF0:USTF0",1773325993874,3.87566354,2053.0,2051.8,3.88730788]
["bitfinex-derivatives","ETHF0:USTF0",1773325995283,0.00514244,2053.0,2051.8,3.88730788]
["bitfinex-derivatives","ETHF0:USTF0",1773325995483,0.00514244,2053.0,2052.0,3.88730788]
["bitfinex-derivatives","ETHF0:USTF0",1773325995684,3.8705211,2052.8,2051.4,3.88730788]
["bitfinex-derivatives","ETHF0:USTF0",1773325996778,3.8705211,2052.5,2051.4,3.88730788]
["bitfinex-derivatives","ETHF0:USTF0",1773325996988,0.00514244,2053.0,2050.8,5.99658]
["bitfinex-derivatives","ETHF0:USTF0",1773325996989,3.8705211,2052.9,2051.6,3.88730788]
["bitfinex-derivatives","ETHF0:USTF0",1773325997679,3.8705211,2052.9,2051.0,3.88730788]
["bitfinex-derivatives","ETHF0:USTF0",1773325997680,3.8705211,2052.7,2051.0,3.88730788]
["bitfinex-derivatives","ETHF0:USTF0",1773325997884,3.8705211,2052.2,2051.0,3.88730788]
["bitfinex-derivatives","ETHF0:USTF0",1773325998481,3.8705211,2052.8,2051.2,3.88730788]
["bitfinex-derivatives","ETHF0:USTF0",1773325998884,3.8705211,2052.6,2051.2,3.88730788]
["bitfinex-derivatives","ETHF0:USTF0",1773325999077,3.8705211,2052.5,2051.2,3.88730788]
["bitfinex-derivatives","ETHF0:USTF0",1773325999584,3.8705211,2052.5,2051.4,3.88730788]
["bitfinex-derivatives","ETHF0:USTF0",1773326000785,4.12578553,2052.2,2050.9,4.11344923]
["bitfinex-derivatives","ETHF0:USTF0",1773326000985,4.12578553,2052.0,2050.9,4.11344923]
["bitfinex-derivatives","ETHF0:USTF0",1773326001678,5.99152,2052.6,2050.9,4.11344923]
["bitfinex-derivatives","ETHF0:USTF0",1773326001679,0.24367,2051.6,2050.9,4.11344923]
["bitfinex-derivatives","ETHF0:USTF0",1773326001984,4.12578553,2051.3,2050.6,0.00464856]
["bitfinex-derivatives","ETHF0:USTF0",1773326002185,4.36950553,2051.2,2050.0,5.41644152]
["bitfinex-derivatives","ETHF0:USTF0",1773326002378,4.12578553,2051.1,2050.1,4.11344923]
["bitfinex-derivatives","ETHF0:USTF0",1773326003188,0.00440345,2051.3,2050.1,4.11344923]
["bitfinex-derivatives","ETHF0:USTF0",1773326003388,4.13018898,2051.3,2050.1,4.11943099]
["bitfinex-derivatives","ETHF0:USTF0",1773326003686,0.00440345,2051.3,2050.1,4.36327099]
["bitfinex-derivatives","ETHF0:USTF0",1773326003885,4.12578553,2052.2,2051.1,4.11344923]
["bitfinex-derivatives","ETHF0:USTF0",1773326004085,4.25391961,2052.9,2051.3,4.11344923]
["bitfinex-derivatives","ETHF0:USTF0",1773326004086,4.12578553,2052.8,2051.3,4.11344923]
["bitfinex-derivatives","ETHF0:USTF0",1773326004283,4.12578553,2052.8,2051.5,4.11344923]
["bitfinex-derivatives","ETHF0:USTF0",1773326004683,4.12578553,2053.1,2051.9,4.11344923]
["bitfinex-derivatives","ETHF0:USTF0",1773326004983,4.13118149,2053.1,2051.9,4.11936733]
["bitfinex-derivatives","ETHF0:USTF0",1773326006984,4.13118149,2053.1,2051.9,0.0059181]
["bitfinex-derivatives","ETHF0:USTF0",1773326006985,9.22328553,2053.0,2051.9,0.0059181]
["bitfinex-derivatives","ETHF0:USTF0",1773326007289,4.12578553,2052.9,2051.9,0.0059181]
["bitfinex-derivatives","ETHF0:USTF0",1773326007680,4.12578553,2052.9,2051.9,4.11936733]
["bitfinex-derivatives","ETHF0:USTF0",1773326008388,4.12578553,2052.9,2051.9,0.0059181]
["bitfinex-derivatives","ETHF0:USTF0",1773326008588,4.12578553,2052.7,2051.9,0.0059181]
["bitfinex-derivatives","ETHF0:USTF0",1773326009288,4.12578553,2052.5,2051.9,0.0059181]
["bitfinex-derivatives","ETHF0:USTF0",1773326009587,4.12578553,2052.5,2051.3,4.11344923]
["bitfinex-derivatives","ETHF0:USTF0",1773326009983,4.12578553,2052.3,2051.3,4.11344923]
["bitfinex-derivatives","ETHF0:USTF0",1773326010580,4.12578553,2052.1,2051.3,0.00492822]
["bitfinex-derivatives","ETHF0:USTF0",1773326011183,4.12578553,2051.9,2050.6,4.11344923]
["bitfinex-derivatives","ETHF0:USTF0",1773326011382,4.12578553,2051.7,2050.6,4.11344923]
["bitfinex-derivatives","ETHF0:USTF0",1773326012087,4.12578553,2051.7,2050.6,4.11695495]
["bitfinex-derivatives","ETHF0:USTF0",1773326013693,4.12578553,2051.5,2050.6,0.00350572]
["bitfinex-derivatives","ETHF0:USTF0",1773326013988,4.12578553,2051.3,2050.6,0.00350572]
["bitfinex-derivatives","ETHF0:USTF0",1773326015387,4.12578553,2051.3,2050.6,4.11695495]
["bitfinex-derivatives","ETHF0:USTF0",1773326015583,0.00551094,2051.5,2050.6,4.11695495]
["bitfinex-derivatives","ETHF0:USTF0",1773326016591,4.12578553,2052.2,2051.0,4.11344923]
["bitfinex-derivatives","ETHF0:USTF0",1773326016894,4.12578553,2052.2,2051.2,4.11344923]
["bitfinex-derivatives","ETHF0:USTF0",1773326017090,4.01038961,2052.6,2051.2,4.11344923]
["bitfinex-derivatives","ETHF0:USTF0",1773326017296,4.12578553,2052.8,2051.8,4.11344923]
["bitfinex-derivatives","ETHF0:USTF0",1773326017793,4.13061041,2052.8,2051.8,4.11344923]
["bitfinex-derivatives","ETHF0:USTF0",1773326017992,0.00482488,2052.8,2051.8,4.11344923]
["bitfinex-derivatives","ETHF0:USTF0",1773326018589,0.00482488,2052.8,2051.1,5.99578]
["bitfinex-derivatives","ETHF0:USTF0",1773326018590,4.12578553,2052.7,2051.2,4.11344923]
["bitfinex-derivatives","ETHF0:USTF0",1773326019292,4.12578553,2052.7,2050.7,5.99702]
["bitfinex-derivatives","ETHF0:USTF0",1773326019293,4.12578553,2052.3,2050.7,4.11344923]
["bitfinex-derivatives","ETHF0:USTF0",1773326019499,4.12578553,2051.7,2050.6,0.00350572]
["bitfinex-derivatives","ETHF0:USTF0",1773326019799,4.12578553,2051.5,2050.6,4.11695495]
["bitfinex-derivatives","ETHF0:USTF0",1773326020398,4.12578553,2051.5,2050.6,0.00350572]
["bitfinex-derivatives","ETHF0:USTF0",1773326020594,4.12578553,2051.5,2050.6,4.11695495]
["bitfinex-derivatives","ETHF0:USTF0",1773326021190,4.12578553,2051.5,2050.6,0.00350572]
["bitfinex-derivatives","ETHF0:USTF0",1773326021797,4.12578553,2051.5,2050.6,4.11695495]
["bitfinex-derivatives","ETHF0:USTF0",1773326022190,4.12578553,2051.3,2050.1,4.11344923]
["bitfinex-derivatives","ETHF0:USTF0",1773326022391,4.12578553,2050.8,2049.6,0.02428009]
["bitfinex-derivatives","ETHF0:USTF0",1773326022591,4.12578553,2050.6,2049.6,0.02428009]
["bitfinex-derivatives","ETHF0:USTF0",1773326023297,4.13060361,2050.6,2049.6,0.02908437]
["bitfinex-derivatives","ETHF0:USTF0",1773326024002,4.13060361,2050.6,2049.6,3.95132906]
["bitfinex-derivatives","ETHF0:USTF0",1773326024399,4.13060361,2050.6,2049.6,0.02908437]
["bitfinex-derivatives","ETHF0:USTF0",1773326024603,4.13060361,2050.6,2049.6,3.95132906]
["bitfinex-derivatives","ETHF0:USTF0",1773326024804,0.00481808,2050.6,2049.6,3.95132906]
["bitfinex-derivatives","ETHF0:USTF0",1773326025306,0.24369,2051.5,2049.8,3.92224469]
["bitfinex-derivatives","ETHF0:USTF0",1773326025307,3.96627749,2051.0,2049.8,3.92224469]
["bitfinex-derivatives","ETHF0:USTF0",1773326025500,3.96627749,2051.4,2049.8,3.92224469]
["bitfinex-derivatives","ETHF0:USTF0",1773326026000,3.96627749,2051.0,2049.7,3.92224469]
["bitfinex-derivatives","ETHF0:USTF0",1773326026207,7.76716209,2050.6,2049.6,0.02908437]
["bitfinex-derivatives","ETHF0:USTF0",1773326026506,3.96627749,2050.5,2049.6,0.02908437]
["bitfinex-derivatives","ETHF0:USTF0",1773326027110,3.96627749,2050.1,2048.4,3.92224469]
["bitfinex-derivatives","ETHF0:USTF0",1773326028205,3.96627749,2050.1,2048.6,3.92224469]
["bitfinex-derivatives","ETHF0:USTF0",1773326028505,3.96627749,2050.4,2049.2,3.92224469]
["bitfinex-derivatives","ETHF0:USTF0",1773326029106,3.96627749,2050.3,2048.5,3.92224469]
["bitfinex-derivatives","ETHF0:USTF0",1773326029306,3.96627749,2050.1,2048.7,3.92224469]
["bitfinex-derivatives","ETHF0:USTF0",1773326030413,3.96627749,2050.1,2048.9,3.98090119]
["bitfinex-derivatives","ETHF0:USTF0",1773326030614,3.96411774,2050.5,2048.9,3.98090119]
["bitfinex-derivatives","ETHF0:USTF0",1773326030813,3.96411774,2050.5,2049.1,3.98090119]
["bitfinex-derivatives","ETHF0:USTF0",1773326031214,0.00415677,2050.6,2049.3,3.98090119]
["bitfinex-derivatives","ETHF0:USTF0",1773326032116,0.00415677,2050.6,2049.7,3.98090119]
["bitfinex-derivatives","ETHF0:USTF0",1773326032307,3.96411774,2051.1,2049.9,3.98090119]
["bitfinex-derivatives","ETHF0:USTF0",1773326032511,3.96411774,2051.4,2050.1,3.98090119]
["bitfinex-derivatives","ETHF0:USTF0",1773326033215,3.96411774,2051.3,2050.1,3.98090119]
["bitfinex-derivatives","ETHF0:USTF0",1773326033408,3.96827289,2051.3,2050.1,3.98533147]
["bitfinex-derivatives","ETHF0:USTF0",1773326034414,3.96827289,2051.3,2050.1,0.00443028]
["bitfinex-derivatives","ETHF0:USTF0",1773326034617,3.96411774,2051.0,2050.1,0.00443028]
["bitfinex-derivatives","ETHF0:USTF0",1773326034817,3.96411774,2050.8,2049.6,3.98090119]
["bitfinex-derivatives","ETHF0:USTF0",1773326035118,3.96411774,2050.6,2049.3,3.98090119]
["bitfinex-derivatives","ETHF0:USTF0",1773326035718,4.0446646,2050.7,2049.3,3.98090119]
["bitfinex-derivatives","ETHF0:USTF0",1773326035719,3.96411774,2050.4,2049.3,3.98090119]
["bitfinex-derivatives","ETHF0:USTF0",1773326036022,3.96411774,2050.4,2049.3,3.98602169]
["bitfinex-derivatives","ETHF0:USTF0",1773326036515,0.2438,2050.5,2049.3,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1773326036516,3.96411774,2050.2,2049.3,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1773326036716,3.96411774,2050.0,2049.3,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1773326036916,3.96411774,2050.0,2048.3,3.98090119]
["bitfinex-derivatives","ETHF0:USTF0",1773326037112,3.96411774,2049.8,2048.3,3.98090119]
["bitfinex-derivatives","ETHF0:USTF0",1773326037919,3.96960776,2049.8,2048.3,3.98444618]
["bitfinex-derivatives","ETHF0:USTF0",1773326038415,3.96960776,2049.8,2048.5,3.98090119]
["bitfinex-derivatives","ETHF0:USTF0",1773326039610,0.00549002,2049.8,2048.7,3.98090119]
["bitfinex-derivatives","ETHF0:USTF0",1773326039818,0.00549002,2049.8,2048.9,3.98090119]
["bitfinex-derivatives","ETHF0:USTF0",1773326040121,3.96411774,2050.4,2049.1,3.98090119]
["bitfinex-derivatives","ETHF0:USTF0",1773326040523,3.96411774,2050.4,2049.5,3.98090119]
["bitfinex-derivatives","ETHF0:USTF0",1773326041222,3.97039345,2050.4,2049.0,3.98090119]
["bitfinex-derivatives","ETHF0:USTF0",1773326041423,3.96411774,2050.2,2049.0,3.98090119]
["bitfinex-derivatives","ETHF0:USTF0",1773326042417,3.96411774,2049.8,2048.7,3.98090119]
["bitfinex-derivatives","ETHF0:USTF0",1773326042623,3.96411774,2049.4,2048.3,0.00354499]
["bitfinex-derivatives","ETHF0:USTF0",1773326042822,3.96411774,2049.2,2048.3,0.00354499]
["bitfinex-derivatives","ETHF0:USTF0",1773326043522,3.96411774,2049.0,2047.8,3.98090119]
["bitfinex-derivatives","ETHF0:USTF0",1773326043727,3.96411774,2049.0,2047.4,3.98090119]
["bitfinex-derivatives","ETHF0:USTF0",1773326044130,3.96411774,2049.0,2046.8,3.98090119]
["bitfinex-derivatives","ETHF0:USTF0",1773326044131,3.96411774,2048.4,2046.8,3.98090119]
["bitfinex-derivatives","ETHF0:USTF0",1773326044428,3.96411774,2048.1,2046.8,3.98090119]
["bitfinex-derivatives","ETHF0:USTF0",1773326044627,3.96953437,2048.1,2046.8,0.00389084]
["bitfinex-derivatives","ETHF0:USTF0",1773326044929,3.96953437,2048.1,2047.0,3.98090119]
["bitfinex-derivatives","ETHF0:USTF0",1773326045128,0.00541663,2048.1,2047.0,3.98090119]
["bitfinex-derivatives","ETHF0:USTF0",1773326045322,3.96953437,2048.1,2047.0,3.98090119]
["bitfinex-derivatives","ETHF0:USTF0",1773326045529,0.00541663,2048.1,2047.2,3.98090119]
["bitfinex-derivatives","ETHF0:USTF0",1773326047024,3.96411774,2048.6,2047.2,3.98090119]
["bitfinex-derivatives","ETHF0:USTF0",1773326047232,3.96411774,2048.6,2047.4,3.98090119]
["bitfinex-derivatives","ETHF0:USTF0",1773326047525,3.96411774,2049.2,2047.8,3.98090119]
["bitfinex-derivatives","ETHF0:USTF0",1773326047726,3.96411774,2048.8,2047.5,3.98090119]
["bitfinex-derivatives","ETHF0:USTF0",1773326048121,3.97018753,2048.8,2047.2,3.98090119]
["bitfinex-derivatives","ETHF0:USTF0",1773326048528,3.96411774,2048.6,2047.2,3.98090119]
["bitfinex-derivatives","ETHF0:USTF0",1773326048928,3.96411774,2048.4,2047.2,3.98090119]
["bitfinex-derivatives","ETHF0:USTF0",1773326049633,3.96411774,2048.2,2046.9,3.98090119]
["bitfinex-derivatives","ETHF0:USTF0",1773326049932,3.96411774,2048.0,2046.8,0.00389084]
["bitfinex-derivatives","ETHF0:USTF0",1773326050133,3.96411774,2047.8,2046.8,0.00389084]
["bitfinex-derivatives","ETHF0:USTF0",1773326050723,3.96411774,2047.8,2046.8,3.98479203]
["bitfinex-derivatives","ETHF0:USTF0",1773326051228,3.96411774,2047.8,2046.8,0.00389084]
["bitfinex-derivatives","ETHF0:USTF0",1773326052027,3.96411774,2047.8,2046.8,3.98479203]
["bitfinex-derivatives","ETHF0:USTF0",1773326052232,3.96411774,2048.5,2046.8,4.22903203]
["bitfinex-derivatives","ETHF0:USTF0",1773326052433,3.96411774,2048.5,2047.5,3.98090119]
["bitfinex-derivatives","ETHF0:USTF0",1773326053033,3.96411774,2048.5,2047.2,3.98090119]
["bitfinex-derivatives","ETHF0:USTF0",1773326054528,3.96411774,2048.3,2047.2,3.98090119]
["bitfinex-derivatives","ETHF0:USTF0",1773326054727,4.20817774,2048.3,2046.9,3.98090119]
["bitfinex-derivatives","ETHF0:USTF0",1773326055330,3.96411774,2048.3,2046.9,4.22513119]
["bitfinex-derivatives","ETHF0:USTF0",1773326055534,3.96411774,2048.3,2047.2,3.98090119]
["bitfinex-derivatives","ETHF0:USTF0",1773326056129,3.96411774,2048.7,2047.2,3.98090119]
["bitfinex-derivatives","ETHF0:USTF0",1773326057137,3.96411774,2048.7,2047.4,3.98090119]
["bitfinex-derivatives","ETHF0:USTF0",1773326057738,8.6548846,2049.3,2047.4,3.98090119]
["bitfinex-derivatives","ETHF0:USTF0",1773326057739,3.96411774,2049.3,2047.9,3.98090119]
["bitfinex-derivatives","ETHF0:USTF0",1773326057934,3.96411774,2049.3,2047.9,4.22501119]
["bitfinex-derivatives","ETHF0:USTF0",1773326058328,3.96411774,2049.3,2047.9,3.98090119]
["bitfinex-derivatives","ETHF0:USTF0",1773326058739,3.96766577,2049.3,2048.1,3.98090119]
["bitfinex-derivatives","ETHF0:USTF0",1773326059237,0.00354803,2049.3,2048.3,3.98090119]
["bitfinex-derivatives","ETHF0:USTF0",1773326059439,0.00354803,2049.3,2048.5,3.98090119]
["bitfinex-derivatives","ETHF0:USTF0",1773326059839,3.96411774,2050.0,2048.7,3.98090119]
["bitfinex-derivatives","ETHF0:USTF0",1773326060238,3.96411774,2050.0,2048.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1773326060439,3.96411774,2050.0,2048.9,3.75519292]
["bitfinex-derivatives","ETHF0:USTF0",1773326060634,3.96008534,2050.5,2049.1,3.75519292]
["bitfinex-derivatives","ETHF0:USTF0",1773326060941,3.96008534,2050.5,2049.3,3.75519292]
["bitfinex-derivatives","ETHF0:USTF0",1773326060942,3.96608417,2050.5,2049.3,3.75519292]
["bitfinex-derivatives","ETHF0:USTF0",1773326061142,0.00599883,2050.5,2049.5,3.75519292]
["bitfinex-derivatives","ETHF0:USTF0",1773326062038,0.00599883,2050.5,2049.4,0.24393]
["bitfinex-derivatives","ETHF0:USTF0",1773326062039,0.00599883,2050.5,2049.4,3.75519292]
["bitfinex-derivatives","ETHF0:USTF0",1773326063334,3.96608417,2050.5,2049.4,3.75519292]
["bitfinex-derivatives","ETHF0:USTF0",1773326063736,3.96608417,2050.5,2048.7,3.75519292]
["bitfinex-derivatives","ETHF0:USTF0",1773326063941,3.96608417,2050.5,2048.8,3.75519292]
["bitfinex-derivatives","ETHF0:USTF0",1773326064139,3.96008534,2050.3,2048.8,3.75519292]
["bitfinex-derivatives","ETHF0:USTF0",1773326065638,3.96008534,2050.3,2049.0,3.75519292]
["bitfinex-derivatives","ETHF0:USTF0",1773326066043,3.96008534,2050.1,2048.4,3.75519292]
["bitfinex-derivatives","ETHF0:USTF0",1773326066243,6.24248,2050.2,2048.4,3.75519292]
["bitfinex-derivatives","ETHF0:USTF0",1773326066244,3.96008534,2049.9,2048.4,3.75519292]
["bitfinex-derivatives","ETHF0:USTF0",1773326067348,3.96008534,2049.9,2048.6,3.75519292]
["bitfinex-derivatives","ETHF0:USTF0",1773326067645,3.96008534,2050.4,2048.8,3.75519292]
["bitfinex-derivatives","ETHF0:USTF0",1773326068448,3.96008534,2050.4,2049.2,3.75519292]
["bitfinex-derivatives","ETHF0:USTF0",1773326068746,0.00599883,2050.5,2049.4,3.75519292]
["bitfinex-derivatives","ETHF0:USTF0",1773326070051,3.96608417,2050.5,2049.4,3.75519292]
["bitfinex-derivatives","ETHF0:USTF0",1773326070345,3.96608417,2050.5,2048.8,3.75519292]
["bitfinex-derivatives","ETHF0:USTF0",1773326070548,3.96008534,2050.3,2048.8,3.75519292]
["bitfinex-derivatives","ETHF0:USTF0",1773326070749,3.96008534,2050.1,2048.8,3.75519292]
["bitfinex-derivatives","ETHF0:USTF0",1773326072244,3.96008534,2049.9,2048.8,3.75519292]
["bitfinex-derivatives","ETHF0:USTF0",1773326073351,3.96008534,2050.4,2048.8,3.75519292]
["bitfinex-derivatives","ETHF0:USTF0",1773326073549,3.96008534,2050.2,2048.8,3.75519292]
["bitfinex-derivatives","ETHF0:USTF0",1773326074750,3.96008534,2050.2,2049.0,3.75519292]
["bitfinex-derivatives","ETHF0:USTF0",1773326075048,0.00599883,2050.5,2049.3,0.24394]
["bitfinex-derivatives","ETHF0:USTF0",1773326075251,0.00599883,2050.5,2049.6,3.75519292]
["bitfinex-derivatives","ETHF0:USTF0",1773326076047,3.96008534,2051.0,2049.6,3.75519292]
["bitfinex-derivatives","ETHF0:USTF0",1773326076444,5.0977,2051.4,2049.8,3.75519292]
["bitfinex-derivatives","ETHF0:USTF0",1773326076743,3.96008534,2051.3,2049.8,3.75519292]
["bitfinex-derivatives","ETHF0:USTF0",1773326076950,3.9637189,2051.3,2049.8,3.75977847]
["bitfinex-derivatives","ETHF0:USTF0",1773326077150,0.00363356,2051.3,2050.2,3.75519292]
["bitfinex-derivatives","ETHF0:USTF0",1773326077351,0.00363356,2051.3,2050.1,5.99878]
["bitfinex-derivatives","ETHF0:USTF0",1773326077352,0.00363356,2051.3,2050.4,3.75519292]
["bitfinex-derivatives","ETHF0:USTF0",1773326077551,3.9637189,2051.3,2050.4,3.75519292]
["bitfinex-derivatives","ETHF0:USTF0",1773326077752,3.9637189,2051.3,2049.9,3.75519292]
["bitfinex-derivatives","ETHF0:USTF0",1773326078455,0.00363356,2051.3,2050.1,3.75519292]
["bitfinex-derivatives","ETHF0:USTF0",1773326078649,0.00363356,2051.3,2050.3,3.75519292]
["bitfinex-derivatives","ETHF0:USTF0",1773326080057,0.00363356,2051.3,2050.2,0.24384]
["bitfinex-derivatives","ETHF0:USTF0",1773326080058,0.00363356,2051.3,2050.5,3.75519292]
["bitfinex-derivatives","ETHF0:USTF0",1773326081362,3.96008534,2051.7,2050.5,3.75519292]
["bitfinex-derivatives","ETHF0:USTF0",1773326081564,4.20375534,2051.7,2050.5,3.75519292]
["bitfinex-derivatives","ETHF0:USTF0",1773326081763,3.96008534,2051.7,2050.5,3.75519292]
["bitfinex-derivatives","ETHF0:USTF0",1773326082157,0.24367,2051.6,2050.5,3.75519292]
["bitfinex-derivatives","ETHF0:USTF0",1773326082459,3.96008534,2051.5,2050.5,3.75519292]
["bitfinex-derivatives","ETHF0:USTF0",1773326084162,0.24839413,2051.6,2049.8,0.00458555]
["bitfinex-derivatives","ETHF0:USTF0",1773326084163,3.92081088,2051.3,2050.2,3.89672608]
["bitfinex-derivatives","ETHF0:USTF0",1773326084360,3.92081088,2051.1,2049.9,3.89672608]
["bitfinex-derivatives","ETHF0:USTF0",1773326088257,3.92081088,2051.1,2050.1,3.89672608]
["bitfinex-derivatives","ETHF0:USTF0",1773326090767,3.74377072,2050.8,2049.8,0.00458555]
["bitfinex-derivatives","ETHF0:USTF0",1773326090966,3.98754072,2050.8,2049.8,0.00458555]
["bitfinex-derivatives","ETHF0:USTF0",1773326091663,3.74377072,2051.1,2049.8,4.10502364]
["bitfinex-derivatives","ETHF0:USTF0",1773326091864,6.00523897,2051.4,2049.8,3.86114364]
["bitfinex-derivatives","ETHF0:USTF0",1773326091865,3.74377072,2050.7,2049.8,3.86114364]
["bitfinex-derivatives","ETHF0:USTF0",1773326092056,3.74377072,2050.7,2049.8,0.00458555]
["bitfinex-derivatives","ETHF0:USTF0",1773326092256,3.74377072,2050.7,2049.8,3.86114364]
["bitfinex-derivatives","ETHF0:USTF0",1773326093462,3.74377072,2051.0,2049.8,3.86114364]
["bitfinex-derivatives","ETHF0:USTF0",1773326093663,3.74377072,2050.8,2049.8,3.86114364]
["bitfinex-derivatives","ETHF0:USTF0",1773326093863,3.74377072,2050.6,2049.8,3.86114364]
["bitfinex-derivatives","ETHF0:USTF0",1773326094869,4.01038961,2051.2,2049.8,3.86114364]
["bitfinex-derivatives","ETHF0:USTF0",1773326094870,3.74377072,2051.1,2049.8,3.86114364]
["bitfinex-derivatives","ETHF0:USTF0",1773326095568,3.74377072,2051.1,2050.0,3.85655809]
["bitfinex-derivatives","ETHF0:USTF0",1773326096961,3.74377072,2050.9,2050.0,3.85655809]
["bitfinex-derivatives","ETHF0:USTF0",1773326098976,3.74377072,2050.9,2049.8,3.86114364]
["bitfinex-derivatives","ETHF0:USTF0",1773326100279,3.74377072,2051.2,2049.8,4.10502364]
["bitfinex-derivatives","ETHF0:USTF0",1773326100775,0.00472413,2051.6,2050.5,3.85655809]
["bitfinex-derivatives","ETHF0:USTF0",1773326100977,3.74849485,2051.6,2050.5,3.85655809]
["bitfinex-derivatives","ETHF0:USTF0",1773326101176,3.74849485,2051.6,2049.9,5.99939]
["bitfinex-derivatives","ETHF0:USTF0",1773326101177,3.74377072,2051.4,2050.3,3.85655809]
["bitfinex-derivatives","ETHF0:USTF0",1773326101378,3.74377072,2051.2,2050.3,3.85655809]
["bitfinex-derivatives","ETHF0:USTF0",1773326101574,3.74377072,2051.0,2049.9,3.85655809]
["bitfinex-derivatives","ETHF0:USTF0",1773326101970,3.98752072,2050.9,2049.9,3.85655809]
["bitfinex-derivatives","ETHF0:USTF0",1773326102173,3.74377072,2050.7,2049.9,3.85655809]
["bitfinex-derivatives","ETHF0:USTF0",1773326102377,3.74377072,2050.3,2049.4,3.85655809]
["bitfinex-derivatives","ETHF0:USTF0",1773326102681,3.74377072,2050.3,2048.7,3.85655809]
["bitfinex-derivatives","ETHF0:USTF0",1773326102682,3.98761072,2050.2,2048.7,3.85655809]
["bitfinex-derivatives","ETHF0:USTF0",1773326103078,3.74377072,2050.1,2048.7,3.85655809]
["bitfinex-derivatives","ETHF0:USTF0",1773326103480,3.74736307,2050.1,2048.7,3.86135287]
["bitfinex-derivatives","ETHF0:USTF0",1773326103882,3.74377072,2049.9,2048.7,3.86135287]
["bitfinex-derivatives","ETHF0:USTF0",1773326104275,0.00359235,2050.1,2048.7,3.86135287]
["bitfinex-derivatives","ETHF0:USTF0",1773326104276,3.74736307,2050.1,2049.1,3.85655809]
["bitfinex-derivatives","ETHF0:USTF0",1773326104675,0.00359235,2050.1,2049.1,3.85655809]
["bitfinex-derivatives","ETHF0:USTF0",1773326105481,3.74377072,2050.6,2049.5,3.85655809]
["bitfinex-derivatives","ETHF0:USTF0",1773326105876,4.01038961,2051.5,2049.9,3.85655809]
["bitfinex-derivatives","ETHF0:USTF0",1773326106080,3.74377072,2051.4,2050.3,3.85655809]
["bitfinex-derivatives","ETHF0:USTF0",1773326106286,3.74377072,2051.8,2050.3,3.85655809]
["bitfinex-derivatives","ETHF0:USTF0",1773326106482,3.74377072,2051.6,2050.5,3.85655809]
["bitfinex-derivatives","ETHF0:USTF0",1773326106984,0.00632333,2051.8,2050.7,3.85655809]
["bitfinex-derivatives","ETHF0:USTF0",1773326107185,0.00632333,2051.8,2050.9,3.85655809]
["bitfinex-derivatives","ETHF0:USTF0",1773326107478,0.00632333,2051.8,2050.8,0.24377]
["bitfinex-derivatives","ETHF0:USTF0",1773326107479,3.74377072,2052.5,2051.1,3.85655809]
["bitfinex-derivatives","ETHF0:USTF0",1773326108279,3.74878089,2052.5,2051.1,3.85655809]
["bitfinex-derivatives","ETHF0:USTF0",1773326108687,3.74377072,2052.3,2051.1,3.85655809]
["bitfinex-derivatives","ETHF0:USTF0",1773326109085,3.74878089,2052.5,2051.1,3.85655809]
["bitfinex-derivatives","ETHF0:USTF0",1773326110383,3.74878089,2052.5,2051.3,3.85655809]
["bitfinex-derivatives","ETHF0:USTF0",1773326110583,3.74878089,2052.5,2051.2,0.24372]
["bitfinex-derivatives","ETHF0:USTF0",1773326110584,0.00501017,2052.5,2051.5,3.85655809]
["bitfinex-derivatives","ETHF0:USTF0",1773326110783,3.74878089,2052.5,2051.2,3.85655809]
["bitfinex-derivatives","ETHF0:USTF0",1773326110981,0.00501017,2052.5,2051.2,4.10027809]
["bitfinex-derivatives","ETHF0:USTF0",1773326111485,3.74878089,2052.5,2051.2,3.85655809]
["bitfinex-derivatives","ETHF0:USTF0",1773326111789,0.00501017,2052.5,2051.2,3.85655809]
["bitfinex-derivatives","ETHF0:USTF0",1773326111979,0.00501017,2052.5,2051.6,3.85655809]
["bitfinex-derivatives","ETHF0:USTF0",1773326112387,3.74878089,2052.5,2051.6,3.85655809]
["bitfinex-derivatives","ETHF0:USTF0",1773326112584,0.00501017,2052.5,2051.6,3.85655809]
["bitfinex-derivatives","ETHF0:USTF0",1773326113791,3.74377072,2052.9,2051.6,3.85655809]
["bitfinex-derivatives","ETHF0:USTF0",1773326114894,0.0058629,2052.9,2051.8,3.85655809]
["bitfinex-derivatives","ETHF0:USTF0",1773326115094,0.0058629,2052.9,2051.8,3.86147762]
["bitfinex-derivatives","ETHF0:USTF0",1773326116190,3.74963362,2052.9,2051.8,3.86147762]
["bitfinex-derivatives","ETHF0:USTF0",1773326116395,0.0058629,2052.9,2052.0,3.85655809]
["bitfinex-derivatives","ETHF0:USTF0",1773326116597,3.74963362,2052.9,2052.0,3.85655809]
["bitfinex-derivatives","ETHF0:USTF0",1773326119499,3.74377072,2052.7,2051.8,0.00491953]
["bitfinex-derivatives","ETHF0:USTF0",1773326120097,3.74377072,2052.7,2051.8,3.86147762]
["bitfinex-derivatives","ETHF0:USTF0",1773326120692,3.7375853,2052.6,2051.8,0.00491953]
["bitfinex-derivatives","ETHF0:USTF0",1773326120893,3.7375853,2052.5,2051.4,3.71623808]
["bitfinex-derivatives","ETHF0:USTF0",1773326121996,8.5915853,2052.4,2051.4,0.00434441]
["bitfinex-derivatives","ETHF0:USTF0",1773326122196,3.7375853,2051.6,2050.7,1.30683814]
["bitfinex-derivatives","ETHF0:USTF0",1773326122496,10.84758,2051.9,2050.7,1.30683814]
["bitfinex-derivatives","ETHF0:USTF0",1773326122497,3.7375853,2051.4,2050.7,1.30683814]
["bitfinex-derivatives","ETHF0:USTF0",1773326122699,3.7375853,2051.4,2050.5,3.71623808]
["bitfinex-derivatives","ETHF0:USTF0",1773326123097,3.74198681,2051.4,2050.5,3.72237509]
["bitfinex-derivatives","ETHF0:USTF0",1773326123691,0.00440151,2051.4,2050.5,3.72237509]
["bitfinex-derivatives","ETHF0:USTF0",1773326124188,3.7375853,2051.9,2050.7,3.71623808]
["bitfinex-derivatives","ETHF0:USTF0",1773326124599,3.7375853,2051.7,2050.7,3.71623808]
["bitfinex-derivatives","ETHF0:USTF0",1773326125298,3.74368954,2051.7,2050.7,3.71623808]
["bitfinex-derivatives","ETHF0:USTF0",1773326125893,3.74368954,2051.7,2050.5,3.72237509]
["bitfinex-derivatives","ETHF0:USTF0",1773326126195,3.7375853,2051.3,2050.5,3.72237509]
["bitfinex-derivatives","ETHF0:USTF0",1773326126398,3.7375853,2051.3,2050.5,0.00613701]
["bitfinex-derivatives","ETHF0:USTF0",1773326127492,3.7375853,2051.3,2050.5,3.72237509]
["bitfinex-derivatives","ETHF0:USTF0",1773326127795,3.7375853,2051.6,2050.5,3.72237509]
["bitfinex-derivatives","ETHF0:USTF0",1773326129395,3.9812653,2051.6,2050.5,3.72237509]
["bitfinex-derivatives","ETHF0:USTF0",1773326129588,3.7375853,2051.6,2050.5,0.00613701]
["bitfinex-derivatives","ETHF0:USTF0",1773326129793,3.7375853,2051.2,2050.5,0.00613701]
["bitfinex-derivatives","ETHF0:USTF0",1773326130796,3.7375853,2051.0,2049.5,3.71623808]
["bitfinex-derivatives","ETHF0:USTF0",1773326131794,3.7375853,2051.0,2049.7,3.71623808]
["bitfinex-derivatives","ETHF0:USTF0",1773326131999,3.7375853,2051.0,2049.9,3.71623808]
["bitfinex-derivatives","ETHF0:USTF0",1773326133597,3.7375853,2050.4,2049.5,3.72210708]
["bitfinex-derivatives","ETHF0:USTF0",1773326135897,3.7375853,2050.9,2049.5,3.96602708]
["bitfinex-derivatives","ETHF0:USTF0",1773326136395,3.7375853,2050.7,2049.5,3.72210708]
["bitfinex-derivatives","ETHF0:USTF0",1773326136798,3.7375853,2050.7,2049.7,3.71623808]
["bitfinex-derivatives","ETHF0:USTF0",1773326136996,3.7375853,2051.2,2049.7,3.71623808]
["bitfinex-derivatives","ETHF0:USTF0",1773326137406,3.7375853,2051.0,2049.7,3.71623808]
["bitfinex-derivatives","ETHF0:USTF0",1773326138803,3.7375853,2050.8,2049.7,3.71623808]
["bitfinex-derivatives","ETHF0:USTF0",1773326139010,3.7375853,2050.8,2049.5,3.72210708]
["bitfinex-derivatives","ETHF0:USTF0",1773326139609,3.7375853,2050.6,2049.5,3.72210708]
["bitfinex-derivatives","ETHF0:USTF0",1773326142105,3.7375853,2050.4,2049.5,3.72210708]
["bitfinex-derivatives","ETHF0:USTF0",1773326143409,3.54715232,2050.9,2049.5,3.72210708]
["bitfinex-derivatives","ETHF0:USTF0",1773326143605,3.54715232,2050.7,2049.5,3.72210708]
["bitfinex-derivatives","ETHF0:USTF0",1773326144115,3.54715232,2051.3,2050.2,3.44469503]
["bitfinex-derivatives","ETHF0:USTF0",1773326144314,3.54715232,2051.6,2050.4,3.44469503]
["bitfinex-derivatives","ETHF0:USTF0",1773326144607,3.54715232,2051.6,2050.6,3.44469503]
["bitfinex-derivatives","ETHF0:USTF0",1773326146112,0.00610424,2051.7,2050.6,3.44469503]
["bitfinex-derivatives","ETHF0:USTF0",1773326146504,0.00610424,2051.7,2050.7,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1773326146714,3.54715232,2052.3,2050.8,3.44469503]
["bitfinex-derivatives","ETHF0:USTF0",1773326147814,3.54715232,2052.3,2050.5,5.99753]
["bitfinex-derivatives","ETHF0:USTF0",1773326147815,3.55316768,2052.3,2051.0,3.44469503]
["bitfinex-derivatives","ETHF0:USTF0",1773326148014,3.55316768,2052.3,2051.0,3.45012727]
["bitfinex-derivatives","ETHF0:USTF0",1773326148215,0.00601536,2052.3,2051.2,3.44469503]
["bitfinex-derivatives","ETHF0:USTF0",1773326148414,3.55316768,2052.3,2051.2,3.44469503]
["bitfinex-derivatives","ETHF0:USTF0",1773326149014,3.54715232,2052.1,2051.2,3.44469503]
["bitfinex-derivatives","ETHF0:USTF0",1773326149215,3.54715232,2051.9,2051.0,3.45012727]
["bitfinex-derivatives","ETHF0:USTF0",1773326150318,3.54715232,2051.9,2051.0,0.00543224]
["bitfinex-derivatives","ETHF0:USTF0",1773326150718,3.59853389,2051.7,2051.0,0.00543224]
["bitfinex-derivatives","ETHF0:USTF0",1773326150918,3.59853389,2051.9,2051.0,3.65384218]
["bitfinex-derivatives","ETHF0:USTF0",1773326151918,3.10028638,2052.3,2051.0,3.65384218]
["bitfinex-derivatives","ETHF0:USTF0",1773326151919,3.59853389,2052.2,2051.0,3.65384218]
["bitfinex-derivatives","ETHF0:USTF0",1773326152121,0.00601536,2052.3,2051.2,3.64840994]
["bitfinex-derivatives","ETHF0:USTF0",1773326152915,3.60454925,2052.3,2051.2,3.64840994]
["bitfinex-derivatives","ETHF0:USTF0",1773326153920,3.59853389,2052.2,2051.2,3.64840994]
["bitfinex-derivatives","ETHF0:USTF0",1773326154115,3.59853389,2052.1,2051.2,3.64840994]
["bitfinex-derivatives","ETHF0:USTF0",1773326154315,3.84215389,2052.1,2051.0,3.65384218]
["bitfinex-derivatives","ETHF0:USTF0",1773326154622,3.59853389,2051.9,2051.0,3.65384218]
["bitfinex-derivatives","ETHF0:USTF0",1773326155420,3.59853389,2051.9,2051.0,0.00543224]
["bitfinex-derivatives","ETHF0:USTF0",1773326155821,3.59853389,2051.9,2051.0,3.65384218]
["bitfinex-derivatives","ETHF0:USTF0",1773326156421,3.59853389,2052.2,2051.0,3.65384218]
["bitfinex-derivatives","ETHF0:USTF0",1773326158726,3.84214389,2052.2,2051.0,3.65384218]
["bitfinex-derivatives","ETHF0:USTF0",1773326158925,3.59853389,2052.1,2051.0,3.65384218]
["bitfinex-derivatives","ETHF0:USTF0",1773326159230,6.28241756,2052.9,2051.0,3.65384218]
["bitfinex-derivatives","ETHF0:USTF0",1773326159231,3.76948195,2053.9,2052.8,0.24352]
["bitfinex-derivatives","ETHF0:USTF0",1773326159425,3.76948195,2053.9,2052.6,0.00695349]
["bitfinex-derivatives","ETHF0:USTF0",1773326159631,3.76966809,2053.8,2052.4,0.0065812]
["bitfinex-derivatives","ETHF0:USTF0",1773326159830,3.76966809,2053.8,2051.9,0.0065812]
["bitfinex-derivatives","ETHF0:USTF0",1773326160031,3.76966809,2053.6,2051.9,0.0065812]
["bitfinex-derivatives","ETHF0:USTF0",1773326160329,3.76966809,2053.4,2052.0,0.0065812]
["bitfinex-derivatives","ETHF0:USTF0",1773326160923,3.76966809,2053.4,2051.9,0.00441688]
["bitfinex-derivatives","ETHF0:USTF0",1773326160924,3.80238261,2053.3,2051.9,0.00441688]
["bitfinex-derivatives","ETHF0:USTF0",1773326161437,3.80238261,2053.1,2051.9,0.00441688]
["bitfinex-derivatives","ETHF0:USTF0",1773326161928,3.80234362,2052.5,2051.3,1.24655752]
["bitfinex-derivatives","ETHF0:USTF0",1773326162342,3.80234362,2052.3,2050.9,1.24655752]
["bitfinex-derivatives","ETHF0:USTF0",1773326162738,3.80234362,2052.3,2051.2,1.32102776]
["bitfinex-derivatives","ETHF0:USTF0",1773326163044,3.80234362,2052.3,2051.2,1.32724128]
["bitfinex-derivatives","ETHF0:USTF0",1773326164138,3.7643223,2052.6,2051.2,1.32724128]
["bitfinex-derivatives","ETHF0:USTF0",1773326164335,3.7643223,2052.6,2051.6,1.31984615]
["bitfinex-derivatives","ETHF0:USTF0",1773326164540,3.7643223,2053.5,2052.4,1.32240402]
["bitfinex-derivatives","ETHF0:USTF0",1773326165545,3.7643223,2053.5,2052.4,1.56694402]
["bitfinex-derivatives","ETHF0:USTF0",1773326165737,0.00424825,2053.6,2052.6,1.56734009]
["bitfinex-derivatives","ETHF0:USTF0",1773326166136,0.00424825,2053.6,2052.8,1.32080009]
["bitfinex-derivatives","ETHF0:USTF0",1773326166440,3.76219945,2053.8,2052.8,1.32080009]
["bitfinex-derivatives","ETHF0:USTF0",1773326166441,3.76219945,2054.5,2053.2,1.32080009]
["bitfinex-derivatives","ETHF0:USTF0",1773326166835,3.8434027,2054.2,2052.8,1.40445188]
["bitfinex-derivatives","ETHF0:USTF0",1773326167040,3.8434027,2054.2,2053.1,1.40398945]
["bitfinex-derivatives","ETHF0:USTF0",1773326167241,3.8434027,2054.2,2053.1,1.41202945]
["bitfinex-derivatives","ETHF0:USTF0",1773326167443,3.84926752,2054.2,2053.1,1.40675945]
["bitfinex-derivatives","ETHF0:USTF0",1773326167647,3.84926752,2054.2,2053.1,1.40086945]
["bitfinex-derivatives","ETHF0:USTF0",1773326168047,3.84926752,2054.2,2053.3,1.41962801]
["bitfinex-derivatives","ETHF0:USTF0",1773326168349,3.84926752,2054.2,2053.2,0.24348]
["bitfinex-derivatives","ETHF0:USTF0",1773326168538,3.84926752,2054.2,2053.2,0.50899]
["bitfinex-derivatives","ETHF0:USTF0",1773326168737,3.84926752,2054.2,2053.2,1.37517088]
["bitfinex-derivatives","ETHF0:USTF0",1773326169146,0.00586482,2054.2,2053.4,1.13290088]
["bitfinex-derivatives","ETHF0:USTF0",1773326169348,3.99283202,2054.2,2053.4,1.13290088]
["bitfinex-derivatives","ETHF0:USTF0",1773326169644,3.99283202,2054.2,2053.4,1.10967088]
["bitfinex-derivatives","ETHF0:USTF0",1773326169841,3.86544444,2055.1,2053.5,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1773326170041,3.86544444,2054.8,2053.5,1.35077601]
["bitfinex-derivatives","ETHF0:USTF0",1773326170243,3.86544444,2054.8,2053.5,1.10732601]
["bitfinex-derivatives","ETHF0:USTF0",1773326170446,3.86544444,2054.3,2053.0,1.10732601]
["bitfinex-derivatives","ETHF0:USTF0",1773326170642,3.86544444,2054.3,2053.1,1.18572141]
["bitfinex-derivatives","ETHF0:USTF0",1773326170843,3.87145471,2054.3,2052.9,0.24351]
["bitfinex-derivatives","ETHF0:USTF0",1773326171044,3.82537478,2054.2,2052.9,1.67277141]
["bitfinex-derivatives","ETHF0:USTF0",1773326171350,3.82537478,2054.2,2052.9,1.43479141]
["bitfinex-derivatives","ETHF0:USTF0",1773326171545,0.00601027,2054.3,2052.8,0.00426243]
["bitfinex-derivatives","ETHF0:USTF0",1773326171546,3.82537478,2054.0,2052.8,0.00426243]
["bitfinex-derivatives","ETHF0:USTF0",1773326171946,3.82604401,2053.5,2052.8,0.25805243]
["bitfinex-derivatives","ETHF0:USTF0",1773326172346,3.82604401,2053.5,2052.8,0.00426243]
["bitfinex-derivatives","ETHF0:USTF0",1773326172553,3.82604401,2053.3,2052.8,0.25180243]
["bitfinex-derivatives","ETHF0:USTF0",1773326172849,3.57672401,2053.3,2052.8,0.00426243]
["bitfinex-derivatives","ETHF0:USTF0",1773326173245,3.57672401,2053.3,2052.8,0.24849243]
["bitfinex-derivatives","ETHF0:USTF0",1773326174046,3.57672401,2053.3,2052.3,1.69494779]
["bitfinex-derivatives","ETHF0:USTF0",1773326174250,3.57672401,2053.3,2052.0,1.45136779]
["bitfinex-derivatives","ETHF0:USTF0",1773326174648,3.68865367,2053.0,2052.0,1.70110779]
["bitfinex-derivatives","ETHF0:USTF0",1773326174855,3.68865367,2053.8,2052.2,1.7390629]
["bitfinex-derivatives","ETHF0:USTF0",1773326175055,3.68865367,2053.8,2052.3,1.9792429]
["bitfinex-derivatives","ETHF0:USTF0",1773326175257,3.68865367,2053.5,2052.4,1.7301229]
["bitfinex-derivatives","ETHF0:USTF0",1773326175553,3.68865367,2053.5,2052.6,1.48396437]
["bitfinex-derivatives","ETHF0:USTF0",1773326175849,3.68865367,2053.5,2052.5,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1773326176054,3.68855794,2053.4,2052.3,1.48396437]
["bitfinex-derivatives","ETHF0:USTF0",1773326176458,0.24339,2054.0,2052.3,1.72864437]
["bitfinex-derivatives","ETHF0:USTF0",1773326176459,3.68855794,2053.2,2052.3,1.72864437]
["bitfinex-derivatives","ETHF0:USTF0",1773326176951,3.68855794,2053.2,2052.3,1.73156437]
["bitfinex-derivatives","ETHF0:USTF0",1773326177146,3.68855794,2053.2,2052.3,1.48396437]
["bitfinex-derivatives","ETHF0:USTF0",1773326177353,3.68855794,2053.2,2052.2,1.79470585]
["bitfinex-derivatives","ETHF0:USTF0",1773326177656,3.68855794,2053.2,2052.2,1.54756585]
["bitfinex-derivatives","ETHF0:USTF0",1773326177957,3.68855794,2053.2,2052.2,1.79203585]
["bitfinex-derivatives","ETHF0:USTF0",1773326178152,3.6579232,2053.1,2052.2,0.00513902]
["bitfinex-derivatives","ETHF0:USTF0",1773326178554,3.6579232,2053.1,2052.2,0.25552902]
["bitfinex-derivatives","ETHF0:USTF0",1773326178754,3.6499933,2052.8,2052.2,0.25552902]
["bitfinex-derivatives","ETHF0:USTF0",1773326178955,3.65388616,2052.8,2052.2,0.25552902]
["bitfinex-derivatives","ETHF0:USTF0",1773326179156,8.12670522,2052.8,2052.2,0.25572902]
["bitfinex-derivatives","ETHF0:USTF0",1773326179461,0.00389286,2052.8,2052.2,1.80630754]
["bitfinex-derivatives","ETHF0:USTF0",1773326179655,3.59853389,2053.1,2052.2,1.80630754]
["bitfinex-derivatives","ETHF0:USTF0",1773326179852,3.59853389,2053.0,2052.2,2.07274754]
["bitfinex-derivatives","ETHF0:USTF0",1773326180556,3.6023459,2053.0,2052.2,0.26418902]
["bitfinex-derivatives","ETHF0:USTF0",1773326180858,3.6023459,2053.0,2052.2,0.00513902]
["bitfinex-derivatives","ETHF0:USTF0",1773326181254,4.41080417,2052.9,2051.8,2.05837405]
["bitfinex-derivatives","ETHF0:USTF0",1773326182060,4.41080417,2052.9,2051.8,2.30711405]
["bitfinex-derivatives","ETHF0:USTF0",1773326182258,4.41080417,2052.9,2051.9,2.08267526]
["bitfinex-derivatives","ETHF0:USTF0",1773326182559,0.00381201,2053.0,2052.1,1.82687319]
["bitfinex-derivatives","ETHF0:USTF0",1773326182865,4.41461618,2053.0,2052.1,2.08758319]
["bitfinex-derivatives","ETHF0:USTF0",1773326183562,4.41461618,2053.0,2052.2,0.50105]
["bitfinex-derivatives","ETHF0:USTF0",1773326184064,4.41080417,2052.8,2052.2,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1773326184357,0.00381201,2053.0,2052.1,2.06795038]
["bitfinex-derivatives","ETHF0:USTF0",1773326184358,4.41461618,2053.0,2052.1,2.06795038]
["bitfinex-derivatives","ETHF0:USTF0",1773326184853,6.16092524,2053.0,2052.1,2.33122038]
["bitfinex-derivatives","ETHF0:USTF0",1773326185254,6.16092524,2053.0,2052.2,2.22049552]
["bitfinex-derivatives","ETHF0:USTF0",1773326185656,6.16092524,2053.0,2051.8,0.00454396]
["bitfinex-derivatives","ETHF0:USTF0",1773326185657,0.24354,2052.7,2051.8,0.00454396]
["bitfinex-derivatives","ETHF0:USTF0",1773326185853,4.41080417,2052.4,2050.9,2.11804226]
["bitfinex-derivatives","ETHF0:USTF0",1773326186058,4.41080417,2052.2,2051.0,0.24374]
["bitfinex-derivatives","ETHF0:USTF0",1773326186254,4.41080417,2052.2,2051.3,2.61558226]
["bitfinex-derivatives","ETHF0:USTF0",1773326186660,4.41080417,2052.2,2051.3,2.36175226]
["bitfinex-derivatives","ETHF0:USTF0",1773326187062,4.41080417,2052.0,2050.8,7.82947651]
["bitfinex-derivatives","ETHF0:USTF0",1773326187369,4.41080417,2052.0,2050.8,0.00379874]
["bitfinex-derivatives","ETHF0:USTF0",1773326187567,4.41080417,2051.5,2050.8,0.00379874]
["bitfinex-derivatives","ETHF0:USTF0",1773326187758,4.41580313,2051.5,2050.8,0.00379874]
["bitfinex-derivatives","ETHF0:USTF0",1773326188066,4.41080417,2051.7,2050.8,2.09313376]
["bitfinex-derivatives","ETHF0:USTF0",1773326188263,4.41080417,2051.7,2050.8,0.00379874]
["bitfinex-derivatives","ETHF0:USTF0",1773326188466,4.41080417,2051.7,2050.9,0.24375]
["bitfinex-derivatives","ETHF0:USTF0",1773326188963,4.41449997,2051.7,2050.8,2.09313376]
["bitfinex-derivatives","ETHF0:USTF0",1773326189268,1.74630906,2051.6,2050.8,2.33812376]
["bitfinex-derivatives","ETHF0:USTF0",1773326189470,0.27805969,2052.6,2050.8,2.33812376]
["bitfinex-derivatives","ETHF0:USTF0",1773326189471,4.41080417,2051.9,2051.0,2.08487836]
["bitfinex-derivatives","ETHF0:USTF0",1773326189770,4.41080417,2051.9,2051.1,2.32557803]
["bitfinex-derivatives","ETHF0:USTF0",1773326189969,4.41080417,2051.9,2051.1,2.57039803]
["bitfinex-derivatives","ETHF0:USTF0",1773326190164,4.41080417,2051.9,2050.9,2.84755752]
["bitfinex-derivatives","ETHF0:USTF0",1773326190665,4.41674413,2051.9,2050.9,2.84755752]
["bitfinex-derivatives","ETHF0:USTF0",1773326190871,4.41080417,2051.7,2050.6,0.98392889]
["bitfinex-derivatives","ETHF0:USTF0",1773326191271,4.41080417,2051.5,2050.6,0.98392889]
["bitfinex-derivatives","ETHF0:USTF0",1773326191470,7.25836169,2051.5,2050.0,2.22379387]
["bitfinex-derivatives","ETHF0:USTF0",1773326191766,4.41080417,2051.4,2050.0,2.22379387]
["bitfinex-derivatives","ETHF0:USTF0",1773326191968,4.41080417,2051.2,2050.0,0.00446562]
["bitfinex-derivatives","ETHF0:USTF0",1773326192272,4.41080417,2051.0,2050.0,0.00446562]
["bitfinex-derivatives","ETHF0:USTF0",1773326194262,0.24372,2051.3,2050.0,0.00446562]
["bitfinex-derivatives","ETHF0:USTF0",1773326194263,4.41080417,2050.8,2050.0,0.00446562]
["bitfinex-derivatives","ETHF0:USTF0",1773326194464,4.41080417,2050.8,2049.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1773326194669,4.41080417,2050.6,2049.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1773326195873,4.41080417,2050.6,2049.2,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1773326196769,4.41080417,2050.4,2049.2,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1773326197073,4.41080417,2050.2,2049.2,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1773326198468,0.00550837,2050.4,2049.2,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1773326198469,0.00550837,2050.4,2049.4,3.63135975]
["bitfinex-derivatives","ETHF0:USTF0",1773326198674,4.41080417,2050.7,2049.6,3.64662622]
["bitfinex-derivatives","ETHF0:USTF0",1773326198871,4.41080417,2050.7,2049.5,6.00052]
["bitfinex-derivatives","ETHF0:USTF0",1773326198872,4.41080417,2050.7,2049.2,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1773326199071,4.41080417,2050.7,2049.2,3.65212203]
["bitfinex-derivatives","ETHF0:USTF0",1773326199667,4.41480442,2050.7,2049.2,3.65212203]
["bitfinex-derivatives","ETHF0:USTF0",1773326199868,4.41480442,2050.7,2049.4,3.66453083]
["bitfinex-derivatives","ETHF0:USTF0",1773326200069,4.41480442,2050.7,2049.3,0.24394]
["bitfinex-derivatives","ETHF0:USTF0",1773326200377,4.41080417,2050.5,2049.2,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1773326202778,4.41080417,2050.5,2049.2,3.64153281]
["bitfinex-derivatives","ETHF0:USTF0",1773326203573,4.41080417,2050.5,2049.4,3.63887726]
["bitfinex-derivatives","ETHF0:USTF0",1773326204177,4.41080417,2050.5,2049.3,0.24394]
["bitfinex-derivatives","ETHF0:USTF0",1773326204178,4.41080417,2050.5,2049.6,3.63887726]
["bitfinex-derivatives","ETHF0:USTF0",1773326204376,0.00400025,2050.7,2049.6,3.63887726]
["bitfinex-derivatives","ETHF0:USTF0",1773326204377,4.57679849,2050.7,2049.6,3.63887726]
["bitfinex-derivatives","ETHF0:USTF0",1773326204574,4.57679849,2050.7,2049.5,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1773326204575,4.57679849,2050.7,2049.8,3.58603024]
["bitfinex-derivatives","ETHF0:USTF0",1773326204778,4.57679849,2050.7,2049.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1773326204978,4.57679849,2050.7,2049.7,3.82993024]
["bitfinex-derivatives","ETHF0:USTF0",1773326206177,0.00400025,2050.7,2049.7,9.82986024]
["bitfinex-derivatives","ETHF0:USTF0",1773326206383,4.57279824,2051.0,2050.2,3.58238963]
["bitfinex-derivatives","ETHF0:USTF0",1773326206774,4.57279824,2051.0,2050.2,3.82704963]
["bitfinex-derivatives","ETHF0:USTF0",1773326206978,4.32662824,2051.0,2050.3,3.73173012]
["bitfinex-derivatives","ETHF0:USTF0",1773326207180,4.57279824,2052.1,2050.3,3.73173012]
["bitfinex-derivatives","ETHF0:USTF0",1773326207380,4.57910407,2052.1,2050.6,3.73407012]
["bitfinex-derivatives","ETHF0:USTF0",1773326207887,4.57910407,2052.1,2050.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1773326207888,4.57910407,2052.1,2050.8,3.73084973]
["bitfinex-derivatives","ETHF0:USTF0",1773326208089,4.57910407,2052.1,2050.8,3.73486433]
["bitfinex-derivatives","ETHF0:USTF0",1773326208277,4.57910407,2052.1,2050.9,0.24375]
["bitfinex-derivatives","ETHF0:USTF0",1773326208483,4.57910407,2052.1,2051.0,3.73084973]
["bitfinex-derivatives","ETHF0:USTF0",1773326208686,4.57910407,2052.1,2051.2,3.7006506]
["bitfinex-derivatives","ETHF0:USTF0",1773326210283,4.57910407,2052.1,2051.0,3.69707545]
["bitfinex-derivatives","ETHF0:USTF0",1773326210681,4.57910407,2052.1,2051.1,3.68034121]
["bitfinex-derivatives","ETHF0:USTF0",1773326211186,4.57910407,2052.1,2050.8,0.0040146]
["bitfinex-derivatives","ETHF0:USTF0",1773326211388,4.57910407,2052.1,2050.8,3.68435581]
["bitfinex-derivatives","ETHF0:USTF0",1773326212883,4.57910407,2052.1,2050.8,0.0040146]
["bitfinex-derivatives","ETHF0:USTF0",1773326213085,4.46481503,2051.9,2050.8,0.0040146]
["bitfinex-derivatives","ETHF0:USTF0",1773326214685,4.46481503,2051.9,2050.8,3.63491582]
["bitfinex-derivatives","ETHF0:USTF0",1773326214885,4.46481503,2051.9,2050.8,0.0040146]
["bitfinex-derivatives","ETHF0:USTF0",1773326215487,4.46481503,2051.9,2050.8,3.63491582]
["bitfinex-derivatives","ETHF0:USTF0",1773326216091,4.46481503,2051.9,2050.8,0.0040146]
["bitfinex-derivatives","ETHF0:USTF0",1773326216385,4.46481503,2051.7,2050.3,0.24382]
["bitfinex-derivatives","ETHF0:USTF0",1773326216590,4.46481503,2051.6,2050.0,3.62723596]
["bitfinex-derivatives","ETHF0:USTF0",1773326217491,4.46481503,2051.6,2050.0,3.63342574]
["bitfinex-derivatives","ETHF0:USTF0",1773326217792,4.70848503,2051.6,2050.0,3.63342574]
["bitfinex-derivatives","ETHF0:USTF0",1773326218600,15.58091503,2051.6,2050.0,0.00618978]
["bitfinex-derivatives","ETHF0:USTF0",1773326218799,4.46481503,2051.5,2050.0,0.00618978]
["bitfinex-derivatives","ETHF0:USTF0",1773326219998,4.46481503,2051.5,2050.0,3.63197774]
["bitfinex-derivatives","ETHF0:USTF0",1773326220697,4.46481503,2051.3,2050.0,0.00618978]
["bitfinex-derivatives","ETHF0:USTF0",1773326220994,4.46481503,2050.7,2049.4,3.62232767]
["bitfinex-derivatives","ETHF0:USTF0",1773326221197,4.46481503,2050.5,2049.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1773326221397,4.46481503,2050.1,2049.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1773326221999,4.46829737,2050.1,2049.2,0.0066263]
["bitfinex-derivatives","ETHF0:USTF0",1773326222397,4.46481503,2049.9,2049.2,0.0066263]
["bitfinex-derivatives","ETHF0:USTF0",1773326223304,4.46481503,2049.9,2049.2,3.62215038]
["bitfinex-derivatives","ETHF0:USTF0",1773326223504,4.46829737,2050.1,2049.2,3.62215038]
["bitfinex-derivatives","ETHF0:USTF0",1773326224003,4.46481503,2051.4,2050.0,3.6081963]
["bitfinex-derivatives","ETHF0:USTF0",1773326224309,4.46481503,2051.4,2050.2,3.6081963]
["bitfinex-derivatives","ETHF0:USTF0",1773326224601,4.46481503,2051.4,2050.4,3.61218396]
["bitfinex-derivatives","ETHF0:USTF0",1773326224903,4.46481503,2051.4,2050.3,0.24383]
["bitfinex-derivatives","ETHF0:USTF0",1773326224904,4.4698472,2051.4,2050.3,0.24383]
["bitfinex-derivatives","ETHF0:USTF0",1773326225101,4.4698472,2051.4,2050.3,3.85601396]
["bitfinex-derivatives","ETHF0:USTF0",1773326225503,4.46481503,2051.7,2050.8,3.60822519]
["bitfinex-derivatives","ETHF0:USTF0",1773326225700,4.46481503,2051.7,2050.7,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1773326225902,4.46481503,2051.7,2050.7,3.85230787]
["bitfinex-derivatives","ETHF0:USTF0",1773326226500,4.46481503,2051.4,2049.9,3.60470765]
["bitfinex-derivatives","ETHF0:USTF0",1773326227100,4.46481503,2051.4,2050.0,3.6895996]
["bitfinex-derivatives","ETHF0:USTF0",1773326227399,4.46481503,2051.4,2050.2,3.6895996]
["bitfinex-derivatives","ETHF0:USTF0",1773326227601,4.46481503,2051.4,2050.2,3.69327552]
["bitfinex-derivatives","ETHF0:USTF0",1773326228306,4.46481503,2051.4,2050.4,3.68593388]
["bitfinex-derivatives","ETHF0:USTF0",1773326228507,4.46481503,2051.4,2050.2,0.00367592]
["bitfinex-derivatives","ETHF0:USTF0",1773326228902,9.34281503,2051.4,2050.2,0.00367592]
["bitfinex-derivatives","ETHF0:USTF0",1773326229103,4.46481503,2051.0,2049.6,3.66842216]
["bitfinex-derivatives","ETHF0:USTF0",1773326229503,4.46481503,2051.0,2049.6,3.91232216]
["bitfinex-derivatives","ETHF0:USTF0",1773326230004,4.46481503,2051.0,2049.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1773326230005,4.46481503,2050.4,2049.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1773326230207,4.46481503,2050.2,2049.2,0.00600588]
["bitfinex-derivatives","ETHF0:USTF0",1773326230408,4.4711035,2050.2,2049.2,0.00600588]
["bitfinex-derivatives","ETHF0:USTF0",1773326231811,4.46481503,2050.0,2048.2,7.59267671]
["bitfinex-derivatives","ETHF0:USTF0",1773326232011,4.46481503,2049.8,2048.1,3.91964654]
["bitfinex-derivatives","ETHF0:USTF0",1773326232310,4.46481503,2049.6,2048.1,3.67555654]
["bitfinex-derivatives","ETHF0:USTF0",1773326233011,4.46481503,2049.6,2048.1,3.67906345]
["bitfinex-derivatives","ETHF0:USTF0",1773326233305,4.46481503,2049.6,2048.3,3.54901435]
["bitfinex-derivatives","ETHF0:USTF0",1773326233506,4.46481503,2049.6,2048.5,3.54901435]
["bitfinex-derivatives","ETHF0:USTF0",1773326233711,4.46481503,2049.6,2048.6,3.78947595]
["bitfinex-derivatives","ETHF0:USTF0",1773326233909,4.46481503,2049.6,2048.3,3.54544595]
["bitfinex-derivatives","ETHF0:USTF0",1773326234712,4.46481503,2049.6,2048.5,3.6627914]
["bitfinex-derivatives","ETHF0:USTF0",1773326235704,4.46481503,2049.6,2048.7,3.65873535]
["bitfinex-derivatives","ETHF0:USTF0",1773326236303,0.25012847,2050.2,2048.8,3.90273535]
["bitfinex-derivatives","ETHF0:USTF0",1773326236304,4.46481503,2050.1,2048.8,3.90273535]
["bitfinex-derivatives","ETHF0:USTF0",1773326236507,4.46481503,2050.1,2048.4,3.69721284]
["bitfinex-derivatives","ETHF0:USTF0",1773326236714,4.46481503,2049.9,2048.4,3.69721284]
["bitfinex-derivatives","ETHF0:USTF0",1773326237111,4.46481503,2049.7,2048.3,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1773326237312,4.46481503,2049.7,2048.1,3.70071975]
["bitfinex-derivatives","ETHF0:USTF0",1773326238011,4.46481503,2049.7,2047.5,8.86228481]
["bitfinex-derivatives","ETHF0:USTF0",1773326238012,4.70877503,2049.2,2047.5,3.69311273]
["bitfinex-derivatives","ETHF0:USTF0",1773326238710,4.46481503,2048.9,2047.5,3.69311273]
["bitfinex-derivatives","ETHF0:USTF0",1773326239106,4.46481503,2048.9,2047.5,3.69939033]
["bitfinex-derivatives","ETHF0:USTF0",1773326239507,4.46481503,2048.7,2047.5,0.0062776]
["bitfinex-derivatives","ETHF0:USTF0",1773326239709,4.46481503,2048.5,2047.5,0.0062776]
["bitfinex-derivatives","ETHF0:USTF0",1773326240506,4.46481503,2048.5,2047.6,4.04921804]
["bitfinex-derivatives","ETHF0:USTF0",1773326240707,4.46481503,2048.5,2047.6,0.24415]
["bitfinex-derivatives","ETHF0:USTF0",1773326240906,4.46481503,2048.5,2047.5,0.0062776]
["bitfinex-derivatives","ETHF0:USTF0",1773326241413,4.46481503,2048.5,2047.5,4.05549564]
["bitfinex-derivatives","ETHF0:USTF0",1773326241613,4.35222427,2048.8,2047.8,3.8005064]
["bitfinex-derivatives","ETHF0:USTF0",1773326242015,4.35222427,2048.8,2047.9,4.04492045]
["bitfinex-derivatives","ETHF0:USTF0",1773326242312,4.35229764,2049.7,2048.2,3.80081045]
["bitfinex-derivatives","ETHF0:USTF0",1773326242714,4.35663178,2049.7,2048.3,4.22245139]
["bitfinex-derivatives","ETHF0:USTF0",1773326242915,4.35663178,2049.7,2048.5,4.22243139]
["bitfinex-derivatives","ETHF0:USTF0",1773326244313,4.35663178,2049.7,2048.7,0.24402]
["bitfinex-derivatives","ETHF0:USTF0",1773326244519,4.35663178,2049.7,2048.7,4.21340937]
["bitfinex-derivatives","ETHF0:USTF0",1773326245213,0.00433414,2049.7,2049.0,3.90858435]
["bitfinex-derivatives","ETHF0:USTF0",1773326245417,0.00433414,2049.7,2049.0,3.91310445]
["bitfinex-derivatives","ETHF0:USTF0",1773326245812,4.35663178,2049.7,2049.0,0.0045201]
["bitfinex-derivatives","ETHF0:USTF0",1773326246819,4.35229764,2049.6,2048.0,7.59267671]
["bitfinex-derivatives","ETHF0:USTF0",1773326247010,6.00433414,2049.7,2047.7,3.84709724]
["bitfinex-derivatives","ETHF0:USTF0",1773326247011,4.35229764,2049.2,2047.7,3.84709724]
["bitfinex-derivatives","ETHF0:USTF0",1773326247320,4.35229764,2049.0,2047.5,7.59267671]
["bitfinex-derivatives","ETHF0:USTF0",1773326247619,4.35229764,2049.0,2047.6,0.24415]
["bitfinex-derivatives","ETHF0:USTF0",1773326247919,4.35229764,2049.0,2047.6,0.24840794]
["bitfinex-derivatives","ETHF0:USTF0",1773326248418,4.35229764,2049.0,2047.6,0.00425794]
["bitfinex-derivatives","ETHF0:USTF0",1773326248612,4.35229764,2049.0,2047.7,3.92007051]
["bitfinex-derivatives","ETHF0:USTF0",1773326248815,4.35229764,2049.0,2047.7,4.16420051]
["bitfinex-derivatives","ETHF0:USTF0",1773326255217,4.35229764,2048.8,2047.6,0.00425794]
["bitfinex-derivatives","ETHF0:USTF0",1773326255624,4.35229764,2048.8,2047.6,4.13186235]
["bitfinex-derivatives","ETHF0:USTF0",1773326256321,4.35229764,2048.8,2047.8,4.12758441]
["bitfinex-derivatives","ETHF0:USTF0",1773326256722,4.35229764,2049.6,2047.8,4.12758441]
["bitfinex-derivatives","ETHF0:USTF0",1773326256919,4.35229764,2049.6,2048.1,3.878682]
["bitfinex-derivatives","ETHF0:USTF0",1773326257118,4.35229764,2049.6,2048.3,3.878682]
["bitfinex-derivatives","ETHF0:USTF0",1773326257319,4.35229764,2049.6,2048.4,4.122732]
["bitfinex-derivatives","ETHF0:USTF0",1773326258629,4.35229764,2049.6,2048.8,4.0658179]
["bitfinex-derivatives","ETHF0:USTF0",1773326258926,0.00433414,2049.7,2048.8,4.0658179]
["bitfinex-derivatives","ETHF0:USTF0",1773326259625,4.35663178,2049.7,2048.5,3.81727785]
["bitfinex-derivatives","ETHF0:USTF0",1773326260128,4.35663178,2049.7,2048.7,3.81727785]
["bitfinex-derivatives","ETHF0:USTF0",1773326260322,4.35663178,2049.7,2048.4,7.59267671]
["bitfinex-derivatives","ETHF0:USTF0",1773326260323,4.35663178,2049.7,2048.8,4.06127785]
["bitfinex-derivatives","ETHF0:USTF0",1773326261125,4.35663178,2049.7,2048.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1773326261421,4.35663178,2049.7,2048.8,4.06021374]
["bitfinex-derivatives","ETHF0:USTF0",1773326262825,4.35663178,2049.7,2048.5,3.79664305]
["bitfinex-derivatives","ETHF0:USTF0",1773326263826,4.35663178,2049.7,2048.3,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1773326264532,4.47264077,2049.6,2048.3,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1773326264832,4.47264077,2049.4,2048.0,3.79646043]
["bitfinex-derivatives","ETHF0:USTF0",1773326265626,4.47264077,2049.4,2048.5,3.79191992]
["bitfinex-derivatives","ETHF0:USTF0",1773326266031,4.47264077,2049.4,2048.1,3.79191992]
["bitfinex-derivatives","ETHF0:USTF0",1773326268929,4.47264077,2049.4,2048.0,10.44879637]
["bitfinex-derivatives","ETHF0:USTF0",1773326268930,4.47264077,2049.4,2048.3,3.81790493]
["bitfinex-derivatives","ETHF0:USTF0",1773326269638,4.47264077,2049.4,2048.4,4.05738787]
["bitfinex-derivatives","ETHF0:USTF0",1773326271236,4.47264077,2049.4,2048.4,0.24405]
["bitfinex-derivatives","ETHF0:USTF0",1773326271437,4.47264077,2049.4,2048.3,4.25379726]
["bitfinex-derivatives","ETHF0:USTF0",1773326271638,4.47264077,2049.4,2046.7,4.47749072]
["bitfinex-derivatives","ETHF0:USTF0",1773326271639,6.0047,2048.1,2046.7,4.47749072]
["bitfinex-derivatives","ETHF0:USTF0",1773326271936,4.878,2048.2,2046.7,4.47749072]
["bitfinex-derivatives","ETHF0:USTF0",1773326272531,1.26082529,2048.1,2046.7,4.47749072]
["bitfinex-derivatives","ETHF0:USTF0",1773326272728,1.26653184,2048.1,2046.7,4.48190554]
["bitfinex-derivatives","ETHF0:USTF0",1773326272929,1.30987289,2048.0,2046.7,4.48190554]
["bitfinex-derivatives","ETHF0:USTF0",1773326273734,1.3117089,2047.9,2046.7,4.48190554]
["bitfinex-derivatives","ETHF0:USTF0",1773326274236,1.3117089,2047.7,2046.7,4.48190554]
["bitfinex-derivatives","ETHF0:USTF0",1773326274737,1.23388124,2047.9,2046.7,4.48190554]
["bitfinex-derivatives","ETHF0:USTF0",1773326275040,1.23958779,2048.1,2046.7,4.48190554]
["bitfinex-derivatives","ETHF0:USTF0",1773326275533,1.23542065,2048.0,2046.7,4.48190554]
["bitfinex-derivatives","ETHF0:USTF0",1773326275932,1.23542065,2047.8,2046.7,0.00441482]
["bitfinex-derivatives","ETHF0:USTF0",1773326276239,1.23542065,2047.5,2046.6,0.76935383]
["bitfinex-derivatives","ETHF0:USTF0",1773326277032,0.37961446,2046.9,2045.7,4.92141989]
["bitfinex-derivatives","ETHF0:USTF0",1773326277238,0.37961446,2046.9,2045.7,4.92719978]
["bitfinex-derivatives","ETHF0:USTF0",1773326278347,0.38189211,2046.6,2045.7,0.00577989]
["bitfinex-derivatives","ETHF0:USTF0",1773326278635,0.29885281,2046.0,2044.4,4.99067689]
["bitfinex-derivatives","ETHF0:USTF0",1773326278835,0.29885281,2045.7,2044.4,4.99067689]
["bitfinex-derivatives","ETHF0:USTF0",1773326279335,0.29885281,2045.1,2043.7,4.99067689]
["bitfinex-derivatives","ETHF0:USTF0",1773326279540,0.3034417,2045.1,2043.8,4.99067085]
["bitfinex-derivatives","ETHF0:USTF0",1773326279740,0.00458889,2045.1,2044.0,4.99067085]
["bitfinex-derivatives","ETHF0:USTF0",1773326280135,0.00458889,2045.1,2044.2,4.99067085]
["bitfinex-derivatives","ETHF0:USTF0",1773326280839,0.19120021,2045.1,2043.8,5.0488167]
["bitfinex-derivatives","ETHF0:USTF0",1773326281032,0.00458889,2045.1,2043.8,5.0488167]
["bitfinex-derivatives","ETHF0:USTF0",1773326281230,0.00458889,2045.1,2044.5,5.0488167]
["bitfinex-derivatives","ETHF0:USTF0",1773326281430,0.18661132,2045.7,2044.5,5.0488167]
["bitfinex-derivatives","ETHF0:USTF0",1773326281637,0.24431,2046.3,2044.5,5.0488167]
["bitfinex-derivatives","ETHF0:USTF0",1773326281638,0.18788311,2046.1,2044.5,5.0488167]
["bitfinex-derivatives","ETHF0:USTF0",1773326282539,0.19147873,2046.1,2044.5,5.0488167]
["bitfinex-derivatives","ETHF0:USTF0",1773326282736,0.13770526,2046.0,2044.5,5.0488167]
["bitfinex-derivatives","ETHF0:USTF0",1773326283136,0.13770526,2045.6,2044.5,5.0488167]
["bitfinex-derivatives","ETHF0:USTF0",1773326283336,0.13770526,2045.6,2043.8,5.07463023]
["bitfinex-derivatives","ETHF0:USTF0",1773326283936,0.13770526,2045.6,2044.3,5.07463642]
["bitfinex-derivatives","ETHF0:USTF0",1773326284632,0.23879677,2045.5,2044.3,5.07463642]
["bitfinex-derivatives","ETHF0:USTF0",1773326285034,0.23879677,2045.2,2044.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1773326285340,0.23379677,2044.8,2043.7,5.03293174]
["bitfinex-derivatives","ETHF0:USTF0",1773326285640,0.23467993,2044.5,2043.4,5.02755744]
["bitfinex-derivatives","ETHF0:USTF0",1773326285838,0.23467993,2044.5,2043.1,5.02755744]
["bitfinex-derivatives","ETHF0:USTF0",1773326286634,0.23866396,2044.5,2043.1,5.03382639]
["bitfinex-derivatives","ETHF0:USTF0",1773326287039,0.00398403,2044.5,2043.3,5.04133026]
["bitfinex-derivatives","ETHF0:USTF0",1773326287638,0.21333498,2044.5,2043.3,5.04133026]
["bitfinex-derivatives","ETHF0:USTF0",1773326288145,0.00398403,2044.5,2043.3,5.04133026]
["bitfinex-derivatives","ETHF0:USTF0",1773326288545,0.10318199,2044.4,2043.3,5.04133026]
["bitfinex-derivatives","ETHF0:USTF0",1773326290142,0.00398403,2044.5,2043.3,5.04133026]
["bitfinex-derivatives","ETHF0:USTF0",1773326291542,0.31813577,2045.2,2043.5,4.98792515]
["bitfinex-derivatives","ETHF0:USTF0",1773326292235,0.31813577,2045.2,2043.7,4.98593208]
["bitfinex-derivatives","ETHF0:USTF0",1773326292440,0.3221219,2044.8,2043.7,4.98593208]
["bitfinex-derivatives","ETHF0:USTF0",1773326292639,0.00592779,2044.8,2043.7,4.98593208]
["bitfinex-derivatives","ETHF0:USTF0",1773326293035,0.00592779,2044.8,2043.9,4.99864409]
["bitfinex-derivatives","ETHF0:USTF0",1773326293241,0.30316832,2045.2,2043.9,4.99864409]
["bitfinex-derivatives","ETHF0:USTF0",1773326294041,0.30336061,2044.9,2043.9,4.99864409]
["bitfinex-derivatives","ETHF0:USTF0",1773326294237,3.82623283,2045.0,2043.2,0.24467]
["bitfinex-derivatives","ETHF0:USTF0",1773326294238,0.30336061,2044.7,2043.2,4.9956799]
["bitfinex-derivatives","ETHF0:USTF0",1773326294937,0.29396747,2044.5,2043.2,4.9956799]
["bitfinex-derivatives","ETHF0:USTF0",1773326295538,0.24451,2044.6,2043.2,4.9956799]
["bitfinex-derivatives","ETHF0:USTF0",1773326295938,0.29395259,2044.8,2043.2,4.9956799]
["bitfinex-derivatives","ETHF0:USTF0",1773326296151,0.29395259,2044.4,2043.2,4.9956799]
["bitfinex-derivatives","ETHF0:USTF0",1773326296444,0.29395259,2044.3,2043.2,4.9956799]
["bitfinex-derivatives","ETHF0:USTF0",1773326296844,0.24453,2044.4,2043.2,4.9956799]
["bitfinex-derivatives","ETHF0:USTF0",1773326297147,0.15748664,2044.3,2043.2,4.9956799]
["bitfinex-derivatives","ETHF0:USTF0",1773326298148,0.15731672,2043.8,2042.1,5.06884088]
["bitfinex-derivatives","ETHF0:USTF0",1773326298350,0.24461,2043.7,2042.1,5.06884088]
["bitfinex-derivatives","ETHF0:USTF0",1773326298541,0.76224776,2043.7,2042.1,5.06884088]
["bitfinex-derivatives","ETHF0:USTF0",1773326298743,0.51763776,2043.6,2042.1,5.06884088]
["bitfinex-derivatives","ETHF0:USTF0",1773326299149,0.52116011,2043.6,2042.1,5.07312449]
["bitfinex-derivatives","ETHF0:USTF0",1773326299647,4.34397663,2042.9,2042.1,0.00428361]
["bitfinex-derivatives","ETHF0:USTF0",1773326299847,0.5177438,2042.8,2041.6,5.65787589]
["bitfinex-derivatives","ETHF0:USTF0",1773326300547,0.52956067,2042.6,2041.6,5.65787589]
["bitfinex-derivatives","ETHF0:USTF0",1773326300750,0.52956067,2042.6,2041.6,5.66167027]
["bitfinex-derivatives","ETHF0:USTF0",1773326301349,0.58166133,2043.2,2041.6,5.66167027]
["bitfinex-derivatives","ETHF0:USTF0",1773326301946,0.58091061,2042.8,2041.6,5.66167027]
["bitfinex-derivatives","ETHF0:USTF0",1773326304560,0.43756645,2043.5,2041.8,4.9377322]
["bitfinex-derivatives","ETHF0:USTF0",1773326304753,0.43756645,2043.5,2042.0,4.9377322]
["bitfinex-derivatives","ETHF0:USTF0",1773326304950,0.43756645,2043.5,2042.2,4.9377322]
["bitfinex-derivatives","ETHF0:USTF0",1773326305552,0.43652949,2043.8,2042.4,4.9377322]
["bitfinex-derivatives","ETHF0:USTF0",1773326305750,0.43651462,2044.2,2042.8,4.93773964]
["bitfinex-derivatives","ETHF0:USTF0",1773326306350,0.43651462,2044.4,2042.8,4.93773964]
["bitfinex-derivatives","ETHF0:USTF0",1773326306650,0.43703879,2044.0,2042.8,4.93773964]
["bitfinex-derivatives","ETHF0:USTF0",1773326307051,0.44139393,2044.0,2042.8,4.93773964]
["bitfinex-derivatives","ETHF0:USTF0",1773326307548,0.00435514,2044.0,2042.8,4.93773964]
["bitfinex-derivatives","ETHF0:USTF0",1773326307753,0.44041294,2044.0,2042.8,4.93773964]
["bitfinex-derivatives","ETHF0:USTF0",1773326308860,0.00435514,2044.0,2042.8,4.93773964]
["bitfinex-derivatives","ETHF0:USTF0",1773326309151,0.00435514,2044.0,2043.0,4.91205577]
["bitfinex-derivatives","ETHF0:USTF0",1773326309746,0.00435514,2044.0,2043.2,4.912069]
["bitfinex-derivatives","ETHF0:USTF0",1773326309953,0.48308268,2044.8,2043.3,5.15455143]
["bitfinex-derivatives","ETHF0:USTF0",1773326310347,3.82623283,2044.7,2043.3,5.15455143]
["bitfinex-derivatives","ETHF0:USTF0",1773326310548,4.31367065,2044.7,2043.3,5.15455143]
["bitfinex-derivatives","ETHF0:USTF0",1773326310949,4.31801026,2044.7,2043.3,5.1597751]
["bitfinex-derivatives","ETHF0:USTF0",1773326311561,0.49177743,2044.7,2043.3,5.1597751]
["bitfinex-derivatives","ETHF0:USTF0",1773326311863,0.49273502,2044.6,2043.3,5.1597751]
["bitfinex-derivatives","ETHF0:USTF0",1773326312661,3.83057244,2044.7,2043.3,5.1597751]
["bitfinex-derivatives","ETHF0:USTF0",1773326313255,0.00433961,2044.7,2043.3,5.1597751]
["bitfinex-derivatives","ETHF0:USTF0",1773326313760,0.00433961,2044.7,2043.6,4.88901859]
["bitfinex-derivatives","ETHF0:USTF0",1773326314261,0.52334211,2044.6,2043.6,4.88901859]
["bitfinex-derivatives","ETHF0:USTF0",1773326314661,0.00433961,2044.7,2043.6,4.88901859]
["bitfinex-derivatives","ETHF0:USTF0",1773326315260,0.00433961,2044.7,2043.7,0.24461]
["bitfinex-derivatives","ETHF0:USTF0",1773326315460,0.00433961,2044.7,2043.8,4.88627754]
["bitfinex-derivatives","ETHF0:USTF0",1773326316056,6.56170098,2045.4,2043.8,4.88627754]
["bitfinex-derivatives","ETHF0:USTF0",1773326316254,0.52966516,2045.6,2043.8,4.88627754]
["bitfinex-derivatives","ETHF0:USTF0",1773326316453,0.52787306,2045.2,2043.8,4.88627754]
["bitfinex-derivatives","ETHF0:USTF0",1773326316763,0.43557726,2044.9,2043.8,4.88627754]
["bitfinex-derivatives","ETHF0:USTF0",1773326317264,0.00344355,2044.9,2043.8,4.88627754]
["bitfinex-derivatives","ETHF0:USTF0",1773326317761,0.18953336,2045.8,2044.0,5.05250482]
["bitfinex-derivatives","ETHF0:USTF0",1773326317958,0.24436,2045.9,2044.4,5.05250482]
["bitfinex-derivatives","ETHF0:USTF0",1773326318159,0.18953336,2046.3,2044.8,5.05250482]
["bitfinex-derivatives","ETHF0:USTF0",1773326318958,0.00451019,2046.3,2045.0,5.02307893]
["bitfinex-derivatives","ETHF0:USTF0",1773326319165,0.00451019,2046.3,2045.2,5.02307893]
["bitfinex-derivatives","ETHF0:USTF0",1773326319566,0.24918071,2046.3,2045.2,5.02307893]
["bitfinex-derivatives","ETHF0:USTF0",1773326320067,0.24467592,2046.1,2045.2,5.02307893]
["bitfinex-derivatives","ETHF0:USTF0",1773326320869,0.00451019,2046.3,2045.2,5.02307893]
["bitfinex-derivatives","ETHF0:USTF0",1773326321565,0.00451019,2046.3,2045.2,5.26749893]
["bitfinex-derivatives","ETHF0:USTF0",1773326321759,0.50602124,2047.3,2045.6,0.24439]
["bitfinex-derivatives","ETHF0:USTF0",1773326321760,0.50973519,2047.3,2045.6,0.24439]
["bitfinex-derivatives","ETHF0:USTF0",1773326322065,0.26555519,2047.0,2045.7,5.01054298]
["bitfinex-derivatives","ETHF0:USTF0",1773326322266,0.24423,2046.9,2045.7,5.01054298]
["bitfinex-derivatives","ETHF0:USTF0",1773326322568,0.26555519,2047.2,2045.7,5.01054298]
["bitfinex-derivatives","ETHF0:USTF0",1773326322768,0.00532978,2047.2,2045.7,5.01054298]
["bitfinex-derivatives","ETHF0:USTF0",1773326323066,0.3090815,2047.2,2045.7,5.01054298]
["bitfinex-derivatives","ETHF0:USTF0",1773326323265,0.54796172,2047.1,2045.7,5.01054298]
["bitfinex-derivatives","ETHF0:USTF0",1773326323460,0.29084873,2047.0,2045.7,5.01054298]
["bitfinex-derivatives","ETHF0:USTF0",1773326323866,0.24421,2047.1,2045.7,5.01054298]
["bitfinex-derivatives","ETHF0:USTF0",1773326324572,0.00532978,2047.2,2045.7,5.01054298]
["bitfinex-derivatives","ETHF0:USTF0",1773326325073,0.41665446,2047.2,2045.7,5.01054298]
["bitfinex-derivatives","ETHF0:USTF0",1773326325371,0.00532978,2047.2,2045.7,5.01054298]
["bitfinex-derivatives","ETHF0:USTF0",1773326325572,0.00532978,2047.2,2045.9,5.07364004]
["bitfinex-derivatives","ETHF0:USTF0",1773326327272,0.46828294,2047.2,2045.9,5.07364004]
["bitfinex-derivatives","ETHF0:USTF0",1773326327462,0.00532978,2047.2,2045.9,5.07364004]
["bitfinex-derivatives","ETHF0:USTF0",1773326328070,0.4658205,2047.2,2045.9,5.07364004]
["bitfinex-derivatives","ETHF0:USTF0",1773326328368,0.46049072,2047.0,2045.9,5.07364004]
["bitfinex-derivatives","ETHF0:USTF0",1773326328568,0.58075075,2046.8,2045.5,5.07364004]
["bitfinex-derivatives","ETHF0:USTF0",1773326328767,0.58075075,2046.6,2045.5,5.07364004]
["bitfinex-derivatives","ETHF0:USTF0",1773326329167,0.24425,2046.7,2045.5,5.07364004]
["bitfinex-derivatives","ETHF0:USTF0",1773326329168,0.82500075,2046.7,2045.5,5.07364004]
["bitfinex-derivatives","ETHF0:USTF0",1773326329368,0.58075075,2046.6,2045.5,5.07364004]
["bitfinex-derivatives","ETHF0:USTF0",1773326329573,0.57826677,2046.5,2045.5,5.07364004]
["bitfinex-derivatives","ETHF0:USTF0",1773326329773,5.45626677,2046.5,2045.5,5.07364004]
["bitfinex-derivatives","ETHF0:USTF0",1773326330770,5.47314255,2046.3,2045.5,5.07364004]
["bitfinex-derivatives","ETHF0:USTF0",1773326331073,4.878,2046.3,2045.2,5.06686669]
["bitfinex-derivatives","ETHF0:USTF0",1773326331474,0.59253306,2046.1,2045.2,5.06686669]
["bitfinex-derivatives","ETHF0:USTF0",1773326331673,5.47044805,2045.9,2044.9,5.06686669]
["bitfinex-derivatives","ETHF0:USTF0",1773326331872,5.47044805,2045.9,2043.7,7.33613883]
["bitfinex-derivatives","ETHF0:USTF0",1773326331873,0.59244805,2045.1,2044.2,5.06686669]
["bitfinex-derivatives","ETHF0:USTF0",1773326332167,5.47044805,2044.9,2043.8,5.06686669]
["bitfinex-derivatives","ETHF0:USTF0",1773326332375,0.59244805,2044.8,2043.8,5.06686669]
["bitfinex-derivatives","ETHF0:USTF0",1773326332572,5.47044805,2044.8,2043.8,5.06686669]
["bitfinex-derivatives","ETHF0:USTF0",1773326332768,4.878,2044.8,2043.8,5.06686669]
["bitfinex-derivatives","ETHF0:USTF0",1773326333073,5.50903242,2044.7,2043.8,5.07081431]
["bitfinex-derivatives","ETHF0:USTF0",1773326333474,5.50903242,2044.6,2043.8,5.07081431]
["bitfinex-derivatives","ETHF0:USTF0",1773326333773,5.50903242,2044.6,2042.7,41.04473]
["bitfinex-derivatives","ETHF0:USTF0",1773326333774,5.50646029,2044.4,2043.5,5.06686669]
["bitfinex-derivatives","ETHF0:USTF0",1773326334375,0.62846029,2044.4,2043.5,5.06686669]
["bitfinex-derivatives","ETHF0:USTF0",1773326334775,0.62846029,2044.4,2043.5,5.07040653]
["bitfinex-derivatives","ETHF0:USTF0",1773326335469,6.01488,2044.7,2043.5,5.07040653]
["bitfinex-derivatives","ETHF0:USTF0",1773326335470,0.38875192,2044.7,2043.5,5.07040653]
["bitfinex-derivatives","ETHF0:USTF0",1773326336474,0.38298361,2044.5,2043.5,5.07040653]
["bitfinex-derivatives","ETHF0:USTF0",1773326337177,0.44721303,2044.8,2043.5,5.07040653]
["bitfinex-derivatives","ETHF0:USTF0",1773326337469,0.00413523,2044.8,2043.6,0.24462]
["bitfinex-derivatives","ETHF0:USTF0",1773326337674,0.00413523,2044.8,2043.7,5.06686669]
["bitfinex-derivatives","ETHF0:USTF0",1773326339672,0.79662233,2045.9,2044.1,5.06686669]
["bitfinex-derivatives","ETHF0:USTF0",1773326339876,0.24436,2045.9,2044.3,5.06686669]
["bitfinex-derivatives","ETHF0:USTF0",1773326340077,0.24436,2045.9,2044.5,5.06686669]
["bitfinex-derivatives","ETHF0:USTF0",1773326340277,0.54100136,2045.9,2044.5,5.06686669]
["bitfinex-derivatives","ETHF0:USTF0",1773326340473,0.79979203,2045.9,2044.5,5.06686669]
["bitfinex-derivatives","ETHF0:USTF0",1773326340671,0.30056939,2045.9,2044.5,5.06686669]
["bitfinex-derivatives","ETHF0:USTF0",1773326340878,0.00392803,2045.9,2044.7,5.06686669]
["bitfinex-derivatives","ETHF0:USTF0",1773326341178,0.27811379,2045.9,2044.7,5.06686669]
["bitfinex-derivatives","ETHF0:USTF0",1773326341682,0.00392803,2045.9,2044.7,5.06686669]
["bitfinex-derivatives","ETHF0:USTF0",1773326341981,0.27500526,2045.9,2044.7,5.06686669]
["bitfinex-derivatives","ETHF0:USTF0",1773326342384,0.51546723,2045.6,2044.7,5.06686669]
["bitfinex-derivatives","ETHF0:USTF0",1773326342579,0.27011626,2045.5,2044.7,5.06686669]
["bitfinex-derivatives","ETHF0:USTF0",1773326342986,0.27011626,2045.8,2044.7,5.06686669]
["bitfinex-derivatives","ETHF0:USTF0",1773326343787,0.51136574,2045.7,2044.7,5.06686669]
["bitfinex-derivatives","ETHF0:USTF0",1773326343989,0.26699574,2045.4,2043.9,5.06686669]
["bitfinex-derivatives","ETHF0:USTF0",1773326345686,5.38283341,2045.3,2043.9,5.06686669]
["bitfinex-derivatives","ETHF0:USTF0",1773326346383,0.24442,2045.3,2043.9,5.06686669]
["bitfinex-derivatives","ETHF0:USTF0",1773326346783,4.878,2045.6,2044.3,5.06686669]
["bitfinex-derivatives","ETHF0:USTF0",1773326346979,0.24437,2045.8,2044.3,5.06686669]
["bitfinex-derivatives","ETHF0:USTF0",1773326347382,0.24437,2045.8,2044.5,5.06686669]
["bitfinex-derivatives","ETHF0:USTF0",1773326347888,0.00392803,2045.9,2044.7,5.06686669]
["bitfinex-derivatives","ETHF0:USTF0",1773326348091,0.00392803,2045.9,2044.9,5.06686669]
["bitfinex-derivatives","ETHF0:USTF0",1773326348889,0.2443,2046.3,2045.1,5.06686669]
["bitfinex-derivatives","ETHF0:USTF0",1773326349089,0.24425,2046.8,2045.3,5.06686669]
["bitfinex-derivatives","ETHF0:USTF0",1773326349287,0.45375319,2046.6,2045.3,5.06686669]
["bitfinex-derivatives","ETHF0:USTF0",1773326349688,0.46061746,2046.9,2045.3,5.06686669]
["bitfinex-derivatives","ETHF0:USTF0",1773326349889,0.24424,2046.8,2045.3,5.07240872]
["bitfinex-derivatives","ETHF0:USTF0",1773326350495,0.45032179,2046.8,2045.3,5.07240872]
["bitfinex-derivatives","ETHF0:USTF0",1773326351189,0.25926392,2046.9,2045.3,5.07240872]
["bitfinex-derivatives","ETHF0:USTF0",1773326351190,0.00472825,2046.9,2045.5,5.06686669]
["bitfinex-derivatives","ETHF0:USTF0",1773326351390,0.00472825,2046.9,2045.7,5.06686669]
["bitfinex-derivatives","ETHF0:USTF0",1773326352001,0.00472825,2046.9,2045.9,5.06686669]
["bitfinex-derivatives","ETHF0:USTF0",1773326353096,0.24416,2047.5,2045.9,5.06686669]
["bitfinex-derivatives","ETHF0:USTF0",1773326353799,0.205707,2047.4,2045.9,5.06686669]
["bitfinex-derivatives","ETHF0:USTF0",1773326354197,0.20958506,2047.4,2045.9,5.06686669]
["bitfinex-derivatives","ETHF0:USTF0",1773326354492,0.449887,2047.3,2045.9,5.06686669]
["bitfinex-derivatives","ETHF0:USTF0",1773326355201,0.24418,2047.3,2045.9,5.06686669]
["bitfinex-derivatives","ETHF0:USTF0",1773326355392,6.4144132,2047.3,2045.9,5.06686669]
["bitfinex-derivatives","ETHF0:USTF0",1773326355597,0.15955801,2047.2,2045.9,5.06686669]
["bitfinex-derivatives","ETHF0:USTF0",1773326356299,0.24421,2047.1,2045.9,5.06686669]
["bitfinex-derivatives","ETHF0:USTF0",1773326357098,0.41656124,2046.8,2045.4,5.06686669]
["bitfinex-derivatives","ETHF0:USTF0",1773326358001,0.24423,2046.9,2045.4,5.06686669]
["bitfinex-derivatives","ETHF0:USTF0",1773326358202,0.24425,2046.7,2045.4,5.06686669]
["bitfinex-derivatives","ETHF0:USTF0",1773326358403,0.65709491,2046.7,2045.4,5.06686669]
["bitfinex-derivatives","ETHF0:USTF0",1773326358604,0.40916642,2047.0,2045.4,5.06686669]
["bitfinex-derivatives","ETHF0:USTF0",1773326358906,0.64632647,2046.9,2045.4,5.06686669]
["bitfinex-derivatives","ETHF0:USTF0",1773326359402,0.40209647,2046.8,2045.4,5.06686669]
["bitfinex-derivatives","ETHF0:USTF0",1773326360204,5.12223,2046.9,2045.4,5.06686669]
["bitfinex-derivatives","ETHF0:USTF0",1773326360705,0.24423,2046.9,2045.4,5.06686669]
["bitfinex-derivatives","ETHF0:USTF0",1773326360897,0.24423,2046.9,2045.4,5.31126669]
["bitfinex-derivatives","ETHF0:USTF0",1773326361098,5.27302243,2046.8,2045.4,5.31126669]
["bitfinex-derivatives","ETHF0:USTF0",1773326362305,0.39502243,2046.8,2045.4,5.31126669]
["bitfinex-derivatives","ETHF0:USTF0",1773326362908,0.24425,2046.7,2045.4,5.06686669]
["bitfinex-derivatives","ETHF0:USTF0",1773326364403,5.1222,2047.2,2045.6,4.89809612]
["bitfinex-derivatives","ETHF0:USTF0",1773326364808,5.48771987,2047.2,2045.6,4.89809612]
["bitfinex-derivatives","ETHF0:USTF0",1773326365309,0.60975987,2046.8,2045.6,4.89809612]
["bitfinex-derivatives","ETHF0:USTF0",1773326365501,0.24427,2046.6,2045.6,4.89809612]
["bitfinex-derivatives","ETHF0:USTF0",1773326366300,5.48382692,2046.6,2045.6,4.89809612]
["bitfinex-derivatives","ETHF0:USTF0",1773326366504,5.12227,2046.6,2045.6,4.89809612]
["bitfinex-derivatives","ETHF0:USTF0",1773326366909,0.60639915,2047.1,2045.6,4.89809612]
["bitfinex-derivatives","ETHF0:USTF0",1773326367104,0.00387806,2047.4,2045.8,4.89658802]
["bitfinex-derivatives","ETHF0:USTF0",1773326367304,0.00387806,2047.4,2046.0,4.89658802]
["bitfinex-derivatives","ETHF0:USTF0",1773326367508,0.24418,2047.3,2046.0,4.89658802]
["bitfinex-derivatives","ETHF0:USTF0",1773326368306,4.878,2047.2,2046.0,4.89658802]
["bitfinex-derivatives","ETHF0:USTF0",1773326368506,0.24421,2047.1,2046.0,4.89658802]
["bitfinex-derivatives","ETHF0:USTF0",1773326370310,0.24428,2046.5,2045.8,4.90491959]
["bitfinex-derivatives","ETHF0:USTF0",1773326370510,0.24433,2046.1,2045.8,4.12195526]
["bitfinex-derivatives","ETHF0:USTF0",1773326370710,0.24438,2045.7,2045.3,0.00554203]
["bitfinex-derivatives","ETHF0:USTF0",1773326370909,0.24782501,2045.7,2045.2,4.85722277]
["bitfinex-derivatives","ETHF0:USTF0",1773326371213,4.99405666,2045.7,2045.0,4.85722277]
["bitfinex-derivatives","ETHF0:USTF0",1773326371813,4.99405666,2045.7,2045.0,4.86280851]
["bitfinex-derivatives","ETHF0:USTF0",1773326372119,0.24782501,2045.7,2045.0,4.86280851]
["bitfinex-derivatives","ETHF0:USTF0",1773326372318,0.00344501,2045.7,2045.0,4.86280851]
["bitfinex-derivatives","ETHF0:USTF0",1773326372917,4.99055165,2046.2,2045.0,4.86280851]
["bitfinex-derivatives","ETHF0:USTF0",1773326373714,4.74623165,2045.9,2045.0,4.86280851]
["bitfinex-derivatives","ETHF0:USTF0",1773326373918,4.75036994,2045.9,2045.0,4.86280851]
["bitfinex-derivatives","ETHF0:USTF0",1773326374815,0.24436,2045.8,2045.0,4.86280851]
["bitfinex-derivatives","ETHF0:USTF0",1773326375019,4.99059165,2045.8,2045.0,4.86280851]
["bitfinex-derivatives","ETHF0:USTF0",1773326375216,0.24436,2045.8,2045.0,4.86280851]
["bitfinex-derivatives","ETHF0:USTF0",1773326376318,0.00413829,2045.9,2045.0,4.86280851]
["bitfinex-derivatives","ETHF0:USTF0",1773326376523,0.24849829,2045.9,2045.0,4.86280851]
["bitfinex-derivatives","ETHF0:USTF0",1773326376716,4.99472994,2045.9,2045.0,4.86280851]
["bitfinex-derivatives","ETHF0:USTF0",1773326377022,0.24849829,2045.9,2045.0,4.86280851]
["bitfinex-derivatives","ETHF0:USTF0",1773326377521,0.24443,2045.3,2045.0,0.00558574]
["bitfinex-derivatives","ETHF0:USTF0",1773326377721,0.24443,2045.3,2044.8,4.85722277]
["bitfinex-derivatives","ETHF0:USTF0",1773326377916,4.74623165,2045.6,2044.8,4.85722277]
["bitfinex-derivatives","ETHF0:USTF0",1773326378112,4.99060165,2045.8,2044.8,4.85722277]
["bitfinex-derivatives","ETHF0:USTF0",1773326378317,0.24437,2045.8,2044.8,4.85722277]
["bitfinex-derivatives","ETHF0:USTF0",1773326378717,0.24437,2045.8,2044.8,4.86109402]
["bitfinex-derivatives","ETHF0:USTF0",1773326379217,0.00413829,2045.9,2044.8,5.10556402]
["bitfinex-derivatives","ETHF0:USTF0",1773326379613,0.00413829,2045.9,2044.8,4.86109402]
["bitfinex-derivatives","ETHF0:USTF0",1773326379817,0.24848829,2045.9,2044.8,4.86109402]
["bitfinex-derivatives","ETHF0:USTF0",1773326380018,4.99060165,2045.7,2044.8,4.86109402]
["bitfinex-derivatives","ETHF0:USTF0",1773326380722,4.99063165,2045.5,2044.8,4.86109402]
["bitfinex-derivatives","ETHF0:USTF0",1773326380922,4.99063165,2045.5,2044.8,0.00387125]
["bitfinex-derivatives","ETHF0:USTF0",1773326381516,7.86045523,2045.5,2044.8,0.00387125]
["bitfinex-derivatives","ETHF0:USTF0",1773326381722,4.74623165,2045.4,2044.6,4.85722277]
["bitfinex-derivatives","ETHF0:USTF0",1773326382022,4.99065165,2045.3,2044.6,4.85722277]
["bitfinex-derivatives","ETHF0:USTF0",1773326382627,0.24442,2045.3,2044.6,4.85722277]
["bitfinex-derivatives","ETHF0:USTF0",1773326382826,0.24442,2045.3,2044.6,4.86333688]
["bitfinex-derivatives","ETHF0:USTF0",1773326383227,11.00355165,2045.3,2044.6,4.86333688]
["bitfinex-derivatives","ETHF0:USTF0",1773326383523,7.61388842,2044.9,2044.4,4.85722277]
["bitfinex-derivatives","ETHF0:USTF0",1773326383723,7.61388842,2044.9,2043.5,1.33721163]
["bitfinex-derivatives","ETHF0:USTF0",1773326383724,7.61388842,2044.9,2043.6,4.91697159]
["bitfinex-derivatives","ETHF0:USTF0",1773326384323,7.61388842,2044.9,2043.6,4.92237635]
["bitfinex-derivatives","ETHF0:USTF0",1773326384324,4.74406484,2044.8,2043.6,4.92237635]
["bitfinex-derivatives","ETHF0:USTF0",1773326384531,2.86982358,2044.6,2043.6,4.92237635]
["bitfinex-derivatives","ETHF0:USTF0",1773326384824,7.61388842,2044.6,2043.6,4.92237635]
["bitfinex-derivatives","ETHF0:USTF0",1773326385028,4.98858484,2044.5,2043.6,4.92237635]
["bitfinex-derivatives","ETHF0:USTF0",1773326385624,0.24452,2044.5,2043.6,4.92237635]
["bitfinex-derivatives","ETHF0:USTF0",1773326385827,4.98854484,2044.8,2043.6,4.92237635]
["bitfinex-derivatives","ETHF0:USTF0",1773326386519,0.24448,2044.8,2043.6,4.92237635]
["bitfinex-derivatives","ETHF0:USTF0",1773326386720,4.74406484,2045.1,2043.6,7.79219993]
["bitfinex-derivatives","ETHF0:USTF0",1773326387026,4.74406484,2045.1,2043.7,4.91697159]
["bitfinex-derivatives","ETHF0:USTF0",1773326387225,5.24980341,2045.3,2043.9,4.91697159]
["bitfinex-derivatives","ETHF0:USTF0",1773326387425,4.98851484,2045.1,2043.9,4.91697159]
["bitfinex-derivatives","ETHF0:USTF0",1773326387626,7.61388842,2044.9,2043.9,4.91697159]
["bitfinex-derivatives","ETHF0:USTF0",1773326387927,0.24448,2044.8,2043.9,4.91697159]
["bitfinex-derivatives","ETHF0:USTF0",1773326388129,4.98854484,2044.8,2043.9,4.91697159]
["bitfinex-derivatives","ETHF0:USTF0",1773326388331,7.61388842,2044.6,2043.9,4.91697159]
["bitfinex-derivatives","ETHF0:USTF0",1773326388726,0.24452,2044.5,2043.9,4.91697159]
["bitfinex-derivatives","ETHF0:USTF0",1773326389429,4.98861484,2044.2,2043.6,0.00540476]
["bitfinex-derivatives","ETHF0:USTF0",1773326389630,4.99399609,2044.2,2042.9,4.91697159]
["bitfinex-derivatives","ETHF0:USTF0",1773326390429,0.00538125,2044.2,2043.1,5.36626859]
["bitfinex-derivatives","ETHF0:USTF0",1773326390631,5.4403235,2044.6,2043.3,5.36626859]
["bitfinex-derivatives","ETHF0:USTF0",1773326391734,5.44388131,2044.6,2043.3,5.36626859]
["bitfinex-derivatives","ETHF0:USTF0",1773326392032,5.4403235,2044.5,2043.3,5.36626859]
["bitfinex-derivatives","ETHF0:USTF0",1773326393230,5.4403235,2044.2,2043.3,5.36626859]
["bitfinex-derivatives","ETHF0:USTF0",1773326394429,10.5628535,2044.4,2043.3,5.36626859]
["bitfinex-derivatives","ETHF0:USTF0",1773326394629,5.4403235,2044.4,2043.1,0.24868798]
["bitfinex-derivatives","ETHF0:USTF0",1773326394828,5.4403235,2043.9,2043.1,5.37028657]
["bitfinex-derivatives","ETHF0:USTF0",1773326395034,5.6848835,2044.1,2043.1,5.37028657]
["bitfinex-derivatives","ETHF0:USTF0",1773326395835,10.5628835,2044.1,2043.1,5.37028657]
["bitfinex-derivatives","ETHF0:USTF0",1773326396731,5.4403235,2044.3,2043.1,5.37028657]
["bitfinex-derivatives","ETHF0:USTF0",1773326397333,5.4403235,2044.0,2043.1,5.37028657]
["bitfinex-derivatives","ETHF0:USTF0",1773326397641,0.24455,2044.2,2043.1,5.37028657]
["bitfinex-derivatives","ETHF0:USTF0",1773326398042,5.4403235,2044.3,2043.1,5.37028657]
["bitfinex-derivatives","ETHF0:USTF0",1773326398350,5.4403235,2044.5,2043.1,5.37028657]
["bitfinex-derivatives","ETHF0:USTF0",1773326399739,5.4403235,2044.3,2043.1,5.37028657]
["bitfinex-derivatives","ETHF0:USTF0",1773326401441,0.24453,2044.4,2043.3,5.36626859]
["bitfinex-derivatives","ETHF0:USTF0",1773326401640,0.00355781,2044.6,2043.5,5.36626859]
["bitfinex-derivatives","ETHF0:USTF0",1773326401846,5.44388131,2044.6,2043.5,5.36626859]
["bitfinex-derivatives","ETHF0:USTF0",1773326402341,0.24452,2044.5,2043.5,5.36626859]
["bitfinex-derivatives","ETHF0:USTF0",1773326402542,5.4403235,2044.3,2043.5,5.36626859]
["bitfinex-derivatives","ETHF0:USTF0",1773326403147,5.44388131,2044.6,2043.5,5.36626859]
["bitfinex-derivatives","ETHF0:USTF0",1773326403444,5.4403235,2045.1,2044.3,5.36626859]
["bitfinex-derivatives","ETHF0:USTF0",1773326403644,5.4403235,2044.9,2044.1,5.36626859]
["bitfinex-derivatives","ETHF0:USTF0",1773326404046,0.2444,2045.5,2044.1,5.36626859]
["bitfinex-derivatives","ETHF0:USTF0",1773326404047,5.4403235,2045.4,2044.1,5.61082859]
["bitfinex-derivatives","ETHF0:USTF0",1773326404249,5.4403235,2045.0,2044.1,5.36626859]
["bitfinex-derivatives","ETHF0:USTF0",1773326404550,5.4458109,2045.0,2044.1,5.36626859]
["bitfinex-derivatives","ETHF0:USTF0",1773326405643,0.0054874,2045.0,2044.1,5.36626859]
["bitfinex-derivatives","ETHF0:USTF0",1773326405853,5.4403235,2045.6,2044.1,5.36626859]
["bitfinex-derivatives","ETHF0:USTF0",1773326406040,5.4403235,2045.6,2044.3,5.34369653]
["bitfinex-derivatives","ETHF0:USTF0",1773326406350,5.4403235,2045.8,2044.9,5.34369653]
["bitfinex-derivatives","ETHF0:USTF0",1773326406751,4.77846429,2045.8,2045.1,5.36626859]
["bitfinex-derivatives","ETHF0:USTF0",1773326406953,5.4403235,2046.1,2045.1,5.36626859]
["bitfinex-derivatives","ETHF0:USTF0",1773326407154,5.6846635,2046.0,2045.1,5.36626859]
["bitfinex-derivatives","ETHF0:USTF0",1773326407853,5.6846635,2046.0,2044.9,0.00588499]
["bitfinex-derivatives","ETHF0:USTF0",1773326407854,5.4403235,2045.8,2044.9,0.00588499]
["bitfinex-derivatives","ETHF0:USTF0",1773326408149,5.44455187,2045.8,2044.9,0.00588499]
["bitfinex-derivatives","ETHF0:USTF0",1773326408350,5.4403235,2045.5,2044.9,0.00588499]
["bitfinex-derivatives","ETHF0:USTF0",1773326408851,5.4403235,2045.5,2044.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773326408852,5.4403235,2045.5,2044.5,5.36626859]
["bitfinex-derivatives","ETHF0:USTF0",1773326409353,5.4403235,2045.3,2044.5,5.36626859]
["bitfinex-derivatives","ETHF0:USTF0",1773326409856,5.4403235,2045.3,2044.5,5.37240649]
["bitfinex-derivatives","ETHF0:USTF0",1773326410356,5.4403235,2045.3,2044.5,0.0061379]
["bitfinex-derivatives","ETHF0:USTF0",1773326411659,5.4403235,2045.3,2044.5,5.37240649]
["bitfinex-derivatives","ETHF0:USTF0",1773326412449,0.24439,2045.6,2044.5,5.37240649]
["bitfinex-derivatives","ETHF0:USTF0",1773326412653,5.4403235,2045.6,2044.5,5.37240649]
["bitfinex-derivatives","ETHF0:USTF0",1773326413360,5.4403235,2045.3,2044.5,5.37240649]
["bitfinex-derivatives","ETHF0:USTF0",1773326413563,5.4403235,2045.3,2043.6,43.66982358]
["bitfinex-derivatives","ETHF0:USTF0",1773326413564,5.4403235,2044.6,2043.7,5.36626859]
["bitfinex-derivatives","ETHF0:USTF0",1773326414760,5.4403235,2044.6,2043.7,5.37125899]
["bitfinex-derivatives","ETHF0:USTF0",1773326415558,5.4403235,2044.8,2043.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1773326415760,5.4403235,2044.8,2043.9,5.36626859]
["bitfinex-derivatives","ETHF0:USTF0",1773326415961,5.4403235,2045.2,2043.9,5.36626859]
["bitfinex-derivatives","ETHF0:USTF0",1773326417256,2.86982358,2045.0,2043.9,5.36626859]
["bitfinex-derivatives","ETHF0:USTF0",1773326417757,0.24447,2044.9,2043.9,5.36626859]
["bitfinex-derivatives","ETHF0:USTF0",1773326418464,5.4403235,2045.1,2043.9,5.36626859]
["bitfinex-derivatives","ETHF0:USTF0",1773326418961,5.4403235,2045.1,2044.1,5.36626859]
["bitfinex-derivatives","ETHF0:USTF0",1773326419559,5.4403235,2045.1,2044.0,0.24458]
["bitfinex-derivatives","ETHF0:USTF0",1773326419560,5.12242,2045.4,2044.0,0.24458]
["bitfinex-derivatives","ETHF0:USTF0",1773326419760,5.12242,2045.4,2043.7,0.0049904]
["bitfinex-derivatives","ETHF0:USTF0",1773326419960,0.24445,2045.1,2043.7,0.0049904]
["bitfinex-derivatives","ETHF0:USTF0",1773326420162,7.74782358,2044.9,2043.7,0.0049904]
["bitfinex-derivatives","ETHF0:USTF0",1773326420362,0.24445,2045.1,2043.7,0.0049904]
["bitfinex-derivatives","ETHF0:USTF0",1773326420556,4.878,2045.4,2043.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1773326421665,5.12241,2045.4,2043.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1773326421962,7.74782358,2044.9,2043.7,0.0049904]
["bitfinex-derivatives","ETHF0:USTF0",1773326422355,0.24448,2044.8,2043.7,0.0049904]
["bitfinex-derivatives","ETHF0:USTF0",1773326423056,4.878,2044.7,2043.7,0.0049904]
["bitfinex-derivatives","ETHF0:USTF0",1773326423657,0.24448,2044.8,2043.7,0.0049904]
["bitfinex-derivatives","ETHF0:USTF0",1773326423865,4.878,2045.1,2043.7,0.2496004]
["bitfinex-derivatives","ETHF0:USTF0",1773326424060,0.24443,2045.3,2043.7,0.2496004]
["bitfinex-derivatives","ETHF0:USTF0",1773326424260,6.28337949,2045.4,2044.1,0.24456]
["bitfinex-derivatives","ETHF0:USTF0",1773326424459,0.24439,2045.6,2044.1,0.24456]
["bitfinex-derivatives","ETHF0:USTF0",1773326425060,0.24441,2045.4,2044.1,0.24456]
["bitfinex-derivatives","ETHF0:USTF0",1773326425461,5.16184815,2045.3,2044.2,5.37738854]
["bitfinex-derivatives","ETHF0:USTF0",1773326426165,5.16184815,2045.1,2044.2,5.37744799]
["bitfinex-derivatives","ETHF0:USTF0",1773326426667,5.16184815,2045.1,2043.8,5.17012607]
["bitfinex-derivatives","ETHF0:USTF0",1773326430567,5.16184815,2045.1,2044.0,5.44656867]
["bitfinex-derivatives","ETHF0:USTF0",1773326430966,5.16184815,2044.6,2043.7,0.0049904]
["bitfinex-derivatives","ETHF0:USTF0",1773326431162,5.16184815,2044.6,2043.2,1.33148584]
["bitfinex-derivatives","ETHF0:USTF0",1773326431163,5.16184815,2044.0,2043.2,1.33148584]
["bitfinex-derivatives","ETHF0:USTF0",1773326432468,5.16675304,2044.0,2043.2,1.33493682]
["bitfinex-derivatives","ETHF0:USTF0",1773326433067,0.00490489,2044.0,2043.2,6.78150549]
["bitfinex-derivatives","ETHF0:USTF0",1773326433265,5.16675304,2044.0,2043.2,6.78150549]
["bitfinex-derivatives","ETHF0:USTF0",1773326434064,5.16675304,2044.0,2043.2,1.33493682]
["bitfinex-derivatives","ETHF0:USTF0",1773326434369,0.00490489,2044.0,2043.2,6.78150549]
["bitfinex-derivatives","ETHF0:USTF0",1773326434960,5.16184815,2044.7,2043.4,5.44656867]
["bitfinex-derivatives","ETHF0:USTF0",1773326435365,5.16184815,2044.7,2043.2,4.2047604]
["bitfinex-derivatives","ETHF0:USTF0",1773326435366,5.16184815,2044.7,2043.6,5.44656867]
["bitfinex-derivatives","ETHF0:USTF0",1773326436170,5.16801346,2044.7,2043.6,5.44656867]
["bitfinex-derivatives","ETHF0:USTF0",1773326438769,5.16801346,2044.7,2043.8,5.44656867]
["bitfinex-derivatives","ETHF0:USTF0",1773326439467,0.00616531,2044.7,2043.8,5.44656867]
["bitfinex-derivatives","ETHF0:USTF0",1773326439670,0.00616531,2044.7,2044.0,5.44656867]
["bitfinex-derivatives","ETHF0:USTF0",1773326440376,5.16801346,2044.7,2043.8,5.44656867]
["bitfinex-derivatives","ETHF0:USTF0",1773326441071,5.16801346,2044.7,2043.5,5.44656867]
["bitfinex-derivatives","ETHF0:USTF0",1773326441270,5.16184815,2044.5,2043.5,5.44656867]
["bitfinex-derivatives","ETHF0:USTF0",1773326441471,5.16184815,2044.5,2043.3,5.44656867]
["bitfinex-derivatives","ETHF0:USTF0",1773326442171,5.16184815,2044.5,2043.2,1.57960682]
["bitfinex-derivatives","ETHF0:USTF0",1773326442477,5.16184815,2044.5,2043.2,0.00345098]
["bitfinex-derivatives","ETHF0:USTF0",1773326442478,5.16184815,2043.9,2043.2,0.00345098]
["bitfinex-derivatives","ETHF0:USTF0",1773326443672,5.16184815,2043.9,2042.3,6.02166]
["bitfinex-derivatives","ETHF0:USTF0",1773326443673,5.35948409,2043.5,2042.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1773326443978,5.35948409,2043.0,2041.6,6.3180896]
["bitfinex-derivatives","ETHF0:USTF0",1773326444275,5.35948409,2042.9,2041.6,6.3180896]
["bitfinex-derivatives","ETHF0:USTF0",1773326444673,5.36361252,2042.9,2041.6,6.32392902]
["bitfinex-derivatives","ETHF0:USTF0",1773326446577,5.36361252,2042.9,2041.6,6.56878902]
["bitfinex-derivatives","ETHF0:USTF0",1773326447066,5.35948409,2042.7,2041.6,0.77519325]
["bitfinex-derivatives","ETHF0:USTF0",1773326447667,5.35948409,2042.5,2041.6,0.77519325]
["bitfinex-derivatives","ETHF0:USTF0",1773326447875,5.35948409,2042.5,2040.8,5.54873577]
["bitfinex-derivatives","ETHF0:USTF0",1773326448679,8.89090041,2042.6,2040.3,5.54873577]
["bitfinex-derivatives","ETHF0:USTF0",1773326448680,5.35948409,2042.1,2040.3,5.54873577]
["bitfinex-derivatives","ETHF0:USTF0",1773326448873,5.35948409,2042.1,2040.3,5.55503278]
["bitfinex-derivatives","ETHF0:USTF0",1773326449268,5.35948409,2042.1,2039.9,0.27106769]
["bitfinex-derivatives","ETHF0:USTF0",1773326449269,8.2295445,2041.4,2039.9,0.27106769]
["bitfinex-derivatives","ETHF0:USTF0",1773326449474,5.35948409,2041.3,2039.9,5.54873577]
["bitfinex-derivatives","ETHF0:USTF0",1773326449974,5.35948409,2041.3,2040.3,5.54873577]
["bitfinex-derivatives","ETHF0:USTF0",1773326450481,5.35948409,2041.3,2040.3,5.5524323]
["bitfinex-derivatives","ETHF0:USTF0",1773326450482,5.36398134,2041.3,2040.3,5.5524323]
["bitfinex-derivatives","ETHF0:USTF0",1773326451074,5.63818786,2042.4,2040.5,5.44135673]
["bitfinex-derivatives","ETHF0:USTF0",1773326451474,5.63818786,2042.4,2041.3,5.44135673]
["bitfinex-derivatives","ETHF0:USTF0",1773326452070,5.64251177,2042.4,2041.3,5.44135673]
["bitfinex-derivatives","ETHF0:USTF0",1773326452473,5.64251177,2042.4,2040.7,5.44135673]
["bitfinex-derivatives","ETHF0:USTF0",1773326453280,5.64251177,2042.4,2040.9,5.44135673]
["bitfinex-derivatives","ETHF0:USTF0",1773326454080,5.63818786,2042.2,2040.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1773326454282,5.63818786,2042.0,2040.4,5.44135673]
["bitfinex-derivatives","ETHF0:USTF0",1773326454783,5.63818786,2042.0,2040.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1773326454978,5.63818786,2042.0,2040.6,5.44135673]
["bitfinex-derivatives","ETHF0:USTF0",1773326455279,5.63818786,2041.6,2040.4,5.44135673]
["bitfinex-derivatives","ETHF0:USTF0",1773326455477,5.63818786,2041.6,2039.7,0.24509]
["bitfinex-derivatives","ETHF0:USTF0",1773326455478,5.63818786,2041.5,2040.1,5.42585326]
["bitfinex-derivatives","ETHF0:USTF0",1773326455875,5.63818786,2041.4,2040.1,5.42585326]
["bitfinex-derivatives","ETHF0:USTF0",1773326456076,2.87006041,2041.2,2039.8,5.44135673]
["bitfinex-derivatives","ETHF0:USTF0",1773326456282,5.63818786,2041.1,2039.8,5.44135673]
["bitfinex-derivatives","ETHF0:USTF0",1773326456483,5.63818786,2041.1,2039.8,5.4449307]
["bitfinex-derivatives","ETHF0:USTF0",1773326457282,5.63818786,2040.9,2039.8,0.00357397]
["bitfinex-derivatives","ETHF0:USTF0",1773326457578,5.64181079,2040.9,2039.9,5.44135673]
["bitfinex-derivatives","ETHF0:USTF0",1773326458183,5.64181079,2040.9,2039.8,0.00357397]
["bitfinex-derivatives","ETHF0:USTF0",1773326458685,5.64181079,2040.9,2039.8,5.4449307]
["bitfinex-derivatives","ETHF0:USTF0",1773326460082,0.00362293,2040.9,2039.8,5.6900007]
["bitfinex-derivatives","ETHF0:USTF0",1773326460282,5.63818786,2041.4,2040.3,5.44135673]
["bitfinex-derivatives","ETHF0:USTF0",1773326460482,5.63818786,2041.4,2040.1,5.44135673]
["bitfinex-derivatives","ETHF0:USTF0",1773326461178,5.63818786,2041.2,2039.9,5.44135673]
["bitfinex-derivatives","ETHF0:USTF0",1773326461378,5.64173701,2041.2,2039.9,5.44135673]
["bitfinex-derivatives","ETHF0:USTF0",1773326461888,5.64173701,2041.2,2040.1,5.44135673]
["bitfinex-derivatives","ETHF0:USTF0",1773326462081,5.64173701,2041.2,2040.3,5.44135673]
["bitfinex-derivatives","ETHF0:USTF0",1773326462279,0.00354915,2041.2,2040.3,5.44135673]
["bitfinex-derivatives","ETHF0:USTF0",1773326462878,5.64173701,2041.2,2040.3,5.44135673]
["bitfinex-derivatives","ETHF0:USTF0",1773326463285,5.64173701,2041.2,2040.4,5.44135673]
["bitfinex-derivatives","ETHF0:USTF0",1773326463582,5.64173701,2041.2,2040.1,5.44135673]
["bitfinex-derivatives","ETHF0:USTF0",1773326463780,5.64173701,2041.2,2039.8,0.00357397]
["bitfinex-derivatives","ETHF0:USTF0",1773326463781,5.63818786,2041.0,2039.9,5.44135673]
["bitfinex-derivatives","ETHF0:USTF0",1773326463987,5.63818786,2041.0,2039.8,0.00357397]
["bitfinex-derivatives","ETHF0:USTF0",1773326464184,5.63818786,2041.0,2039.8,5.4449307]
["bitfinex-derivatives","ETHF0:USTF0",1773326465893,10.53218786,2041.0,2039.8,0.00357397]
["bitfinex-derivatives","ETHF0:USTF0",1773326466089,5.63818786,2040.8,2039.8,0.00357397]
["bitfinex-derivatives","ETHF0:USTF0",1773326466481,5.63818786,2040.8,2039.8,5.4449307]
["bitfinex-derivatives","ETHF0:USTF0",1773326467289,0.00354915,2041.2,2040.0,5.44135673]
["bitfinex-derivatives","ETHF0:USTF0",1773326467290,5.63818786,2041.1,2040.0,5.44135673]
["bitfinex-derivatives","ETHF0:USTF0",1773326467490,5.63818786,2041.1,2040.4,5.44135673]
["bitfinex-derivatives","ETHF0:USTF0",1773326467788,0.00354915,2041.2,2040.4,5.44135673]
["bitfinex-derivatives","ETHF0:USTF0",1773326468490,5.64173701,2041.2,2040.4,5.44135673]
["bitfinex-derivatives","ETHF0:USTF0",1773326468693,5.64173701,2041.2,2040.3,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1773326468884,5.64173701,2041.2,2040.3,12.47335673]
["bitfinex-derivatives","ETHF0:USTF0",1773326469080,5.64173701,2041.2,2040.4,5.44135673]
["bitfinex-derivatives","ETHF0:USTF0",1773326469687,5.64173701,2041.2,2040.3,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1773326469890,5.64173701,2041.2,2040.1,5.44135673]
["bitfinex-derivatives","ETHF0:USTF0",1773326470083,5.64173701,2041.2,2040.2,12.47335673]
["bitfinex-derivatives","ETHF0:USTF0",1773326470484,0.00354915,2041.2,2040.3,5.44135673]
["bitfinex-derivatives","ETHF0:USTF0",1773326470685,5.64173701,2041.2,2040.3,5.44135673]
["bitfinex-derivatives","ETHF0:USTF0",1773326472884,5.64173701,2041.2,2039.9,5.44135673]
["bitfinex-derivatives","ETHF0:USTF0",1773326473098,5.88665701,2041.2,2040.0,5.44135673]
["bitfinex-derivatives","ETHF0:USTF0",1773326473286,5.63818786,2041.1,2040.0,5.44135673]
["bitfinex-derivatives","ETHF0:USTF0",1773326473491,5.63818786,2040.9,2039.9,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1773326473694,5.63818786,2040.9,2039.9,12.47335673]
["bitfinex-derivatives","ETHF0:USTF0",1773326473890,5.63818786,2040.9,2040.0,5.44135673]
["bitfinex-derivatives","ETHF0:USTF0",1773326474593,5.64173701,2041.2,2040.2,5.44135673]
["bitfinex-derivatives","ETHF0:USTF0",1773326475189,0.00354915,2041.2,2040.2,5.44135673]
["bitfinex-derivatives","ETHF0:USTF0",1773326475386,0.00354915,2041.2,2040.4,5.44135673]
["bitfinex-derivatives","ETHF0:USTF0",1773326475586,0.00354915,2041.2,2040.6,5.44135673]
["bitfinex-derivatives","ETHF0:USTF0",1773326476388,5.63818786,2041.8,2040.6,5.44135673]
["bitfinex-derivatives","ETHF0:USTF0",1773326476592,5.63818786,2042.1,2041.0,5.44135673]
["bitfinex-derivatives","ETHF0:USTF0",1773326476793,5.63818786,2042.6,2041.4,5.44135673]
["bitfinex-derivatives","ETHF0:USTF0",1773326477197,5.63818786,2042.6,2041.8,5.44135673]
["bitfinex-derivatives","ETHF0:USTF0",1773326477494,5.63818786,2043.1,2042.0,5.44135673]
["bitfinex-derivatives","ETHF0:USTF0",1773326478093,5.63818786,2043.6,2042.2,5.44135673]
["bitfinex-derivatives","ETHF0:USTF0",1773326478392,5.64330242,2043.6,2042.1,5.44135673]
["bitfinex-derivatives","ETHF0:USTF0",1773326478699,5.64330242,2043.6,2042.2,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1773326478700,5.63818786,2043.3,2042.2,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1773326479091,5.63818786,2042.8,2041.8,0.0044213]
["bitfinex-derivatives","ETHF0:USTF0",1773326479290,10.53218786,2042.6,2041.8,0.0044213]
["bitfinex-derivatives","ETHF0:USTF0",1773326479490,5.63818786,2042.5,2041.8,0.0044213]
["bitfinex-derivatives","ETHF0:USTF0",1773326479899,5.63818786,2042.5,2041.3,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1773326480400,5.63818786,2042.5,2041.4,5.46885332]
["bitfinex-derivatives","ETHF0:USTF0",1773326480899,5.63818786,2042.5,2041.4,5.47243099]
["bitfinex-derivatives","ETHF0:USTF0",1773326481594,5.63818786,2042.5,2041.4,0.00357767]
["bitfinex-derivatives","ETHF0:USTF0",1773326482897,5.63818786,2042.5,2041.4,5.47243099]
["bitfinex-derivatives","ETHF0:USTF0",1773326483498,5.63818786,2042.5,2041.4,12.50243099]
["bitfinex-derivatives","ETHF0:USTF0",1773326484292,5.63818786,2042.5,2041.5,5.46885332]
["bitfinex-derivatives","ETHF0:USTF0",1773326485404,5.18650112,2043.2,2041.5,5.71373332]
["bitfinex-derivatives","ETHF0:USTF0",1773326485593,5.18650112,2043.2,2042.0,5.46885332]
["bitfinex-derivatives","ETHF0:USTF0",1773326485797,5.18650112,2043.2,2041.9,0.24483]
["bitfinex-derivatives","ETHF0:USTF0",1773326485798,5.18650112,2043.2,2042.2,5.46885332]
["bitfinex-derivatives","ETHF0:USTF0",1773326485997,5.18650112,2043.2,2042.1,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1773326486500,0.24465,2043.5,2042.1,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1773326486501,5.18650112,2043.1,2042.2,5.46885332]
["bitfinex-derivatives","ETHF0:USTF0",1773326487092,5.18650112,2043.1,2041.9,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1773326487300,5.43119112,2043.1,2041.7,12.49885332]
["bitfinex-derivatives","ETHF0:USTF0",1773326487502,5.18650112,2042.8,2041.5,5.46885332]
["bitfinex-derivatives","ETHF0:USTF0",1773326487699,5.18650112,2042.7,2041.5,12.49885332]
["bitfinex-derivatives","ETHF0:USTF0",1773326487900,5.18650112,2042.5,2041.5,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1773326488504,5.18650112,2042.3,2041.4,0.00357767]
["bitfinex-derivatives","ETHF0:USTF0",1773326488806,5.18650112,2041.9,2040.8,5.46885332]
["bitfinex-derivatives","ETHF0:USTF0",1773326489602,5.19073374,2041.9,2040.8,5.47378653]
["bitfinex-derivatives","ETHF0:USTF0",1773326490107,5.19073374,2041.9,2040.8,12.50378653]
["bitfinex-derivatives","ETHF0:USTF0",1773326491802,5.18650112,2042.2,2041.1,5.46885332]
["bitfinex-derivatives","ETHF0:USTF0",1773326492009,5.18650112,2042.5,2041.5,5.46885332]
["bitfinex-derivatives","ETHF0:USTF0",1773326492207,5.18650112,2042.8,2041.7,5.46885332]
["bitfinex-derivatives","ETHF0:USTF0",1773326492903,5.19035379,2042.8,2041.7,5.46885332]
["bitfinex-derivatives","ETHF0:USTF0",1773326494106,5.43508379,2042.8,2041.0,5.46885332]
["bitfinex-derivatives","ETHF0:USTF0",1773326494312,5.18650112,2042.1,2041.0,5.46885332]
["bitfinex-derivatives","ETHF0:USTF0",1773326494607,5.18650112,2041.9,2040.8,5.47378653]
["bitfinex-derivatives","ETHF0:USTF0",1773326496511,5.18650112,2041.9,2040.8,5.71874653]
["bitfinex-derivatives","ETHF0:USTF0",1773326497413,5.18650112,2041.9,2040.8,5.47378653]
["bitfinex-derivatives","ETHF0:USTF0",1773326498806,5.18650112,2041.9,2041.0,5.46885332]
["bitfinex-derivatives","ETHF0:USTF0",1773326499013,5.18650112,2041.9,2041.1,12.50085332]
["bitfinex-derivatives","ETHF0:USTF0",1773326499411,5.18650112,2041.9,2041.2,5.46885332]
["bitfinex-derivatives","ETHF0:USTF0",1773326499812,5.18650112,2042.4,2041.2,5.46885332]
["bitfinex-derivatives","ETHF0:USTF0",1773326500717,5.18650112,2042.4,2041.4,5.46885332]
["bitfinex-derivatives","ETHF0:USTF0",1773326500916,5.18650112,2042.4,2041.5,12.50085332]
["bitfinex-derivatives","ETHF0:USTF0",1773326501913,5.18650112,2042.4,2041.5,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1773326502118,5.18650112,2042.0,2040.9,5.46885332]
["bitfinex-derivatives","ETHF0:USTF0",1773326502416,5.18650112,2041.8,2040.8,0.00493321]
["bitfinex-derivatives","ETHF0:USTF0",1773326502716,5.18650112,2041.8,2040.9,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1773326502913,5.18650112,2041.8,2040.9,12.50085332]
["bitfinex-derivatives","ETHF0:USTF0",1773326503112,5.18650112,2041.8,2040.8,0.00493321]
["bitfinex-derivatives","ETHF0:USTF0",1773326503318,5.18650112,2041.8,2040.8,7.03693321]
["bitfinex-derivatives","ETHF0:USTF0",1773326504015,5.18650112,2041.8,2040.8,12.37950276]
["bitfinex-derivatives","ETHF0:USTF0",1773326504511,5.4695459,2041.6,2040.8,0.00493321]
["bitfinex-derivatives","ETHF0:USTF0",1773326504710,5.4695459,2041.3,2040.4,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1773326504910,5.4695459,2041.3,2040.2,5.34256955]
["bitfinex-derivatives","ETHF0:USTF0",1773326505110,5.4695459,2041.3,2040.3,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1773326505312,5.4695459,2041.1,2039.9,5.34256955]
["bitfinex-derivatives","ETHF0:USTF0",1773326505517,5.4695459,2041.1,2040.0,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1773326505819,5.47301837,2041.1,2040.1,5.34256955]
["bitfinex-derivatives","ETHF0:USTF0",1773326506216,5.4695459,2040.9,2040.0,7.03670018]
["bitfinex-derivatives","ETHF0:USTF0",1773326506415,5.4695459,2040.9,2040.1,5.34256955]
["bitfinex-derivatives","ETHF0:USTF0",1773326507012,0.00347247,2041.1,2040.1,5.34256955]
["bitfinex-derivatives","ETHF0:USTF0",1773326507013,5.47301837,2041.1,2040.1,5.34256955]
["bitfinex-derivatives","ETHF0:USTF0",1773326507717,5.4695459,2040.8,2039.4,5.34256955]
["bitfinex-derivatives","ETHF0:USTF0",1773326507917,5.4695459,2040.5,2039.5,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1773326508321,5.4695459,2040.5,2039.5,12.37556955]
["bitfinex-derivatives","ETHF0:USTF0",1773326508918,5.4695459,2040.5,2039.2,5.34256955]
["bitfinex-derivatives","ETHF0:USTF0",1773326509121,5.4695459,2040.5,2039.5,5.3472135]
["bitfinex-derivatives","ETHF0:USTF0",1773326509519,5.4695459,2040.5,2039.5,0.00464395]
["bitfinex-derivatives","ETHF0:USTF0",1773326509923,5.4695459,2040.5,2039.5,5.3472135]
["bitfinex-derivatives","ETHF0:USTF0",1773326510623,5.4695459,2040.5,2039.5,0.00464395]
["bitfinex-derivatives","ETHF0:USTF0",1773326512419,9.8699223,2041.0,2039.5,0.00464395]
["bitfinex-derivatives","ETHF0:USTF0",1773326512420,5.3645483,2041.0,2039.7,5.5252386]
["bitfinex-derivatives","ETHF0:USTF0",1773326512725,5.3645483,2040.6,2039.5,5.52988255]
["bitfinex-derivatives","ETHF0:USTF0",1773326512924,5.3645483,2040.4,2039.5,0.00464395]
["bitfinex-derivatives","ETHF0:USTF0",1773326513125,5.3645483,2040.2,2039.5,0.00464395]
["bitfinex-derivatives","ETHF0:USTF0",1773326513420,5.3645483,2040.2,2039.0,5.51611084]
["bitfinex-derivatives","ETHF0:USTF0",1773326513622,5.3645483,2039.8,2038.3,2.11734143]
["bitfinex-derivatives","ETHF0:USTF0",1773326513818,5.3645483,2039.6,2038.4,5.51121878]
["bitfinex-derivatives","ETHF0:USTF0",1773326514125,5.3645483,2040.3,2038.8,5.51121878]
["bitfinex-derivatives","ETHF0:USTF0",1773326514419,5.37033974,2040.3,2038.8,5.51603853]
["bitfinex-derivatives","ETHF0:USTF0",1773326515319,5.37033974,2040.3,2038.9,5.74395458]
["bitfinex-derivatives","ETHF0:USTF0",1773326516119,5.37033974,2040.3,2039.1,5.49384846]
["bitfinex-derivatives","ETHF0:USTF0",1773326516316,0.00579144,2040.3,2039.1,5.49384846]
["bitfinex-derivatives","ETHF0:USTF0",1773326516521,5.37033974,2040.3,2039.1,5.49384846]
["bitfinex-derivatives","ETHF0:USTF0",1773326517120,5.37033974,2040.3,2039.3,5.5252386]
["bitfinex-derivatives","ETHF0:USTF0",1773326517320,5.37033974,2040.3,2039.3,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1773326518226,5.37033974,2040.3,2039.4,5.5252386]
["bitfinex-derivatives","ETHF0:USTF0",1773326518418,5.37033974,2040.3,2039.2,5.5252386]
["bitfinex-derivatives","ETHF0:USTF0",1773326518613,5.37033974,2040.3,2038.8,0.25000975]
["bitfinex-derivatives","ETHF0:USTF0",1773326518614,5.37033974,2040.3,2039.3,12.5612386]
["bitfinex-derivatives","ETHF0:USTF0",1773326518814,5.37033974,2040.3,2039.4,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1773326519025,5.37033974,2040.3,2039.4,12.5612386]
["bitfinex-derivatives","ETHF0:USTF0",1773326519227,5.37033974,2040.3,2039.4,5.5252386]
["bitfinex-derivatives","ETHF0:USTF0",1773326519528,5.37033974,2040.3,2039.5,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1773326520320,5.61536974,2040.3,2039.1,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1773326520821,5.61536974,2040.3,2038.8,7.04081975]
["bitfinex-derivatives","ETHF0:USTF0",1773326520822,5.3645483,2040.0,2038.8,7.04081975]
["bitfinex-derivatives","ETHF0:USTF0",1773326521026,5.3645483,2039.8,2038.8,0.00481975]
["bitfinex-derivatives","ETHF0:USTF0",1773326521222,10.2585483,2039.7,2038.8,0.00481975]
["bitfinex-derivatives","ETHF0:USTF0",1773326521418,5.3645483,2039.6,2038.8,0.00481975]
["bitfinex-derivatives","ETHF0:USTF0",1773326521620,4.894,2039.7,2037.8,5.5252386]
["bitfinex-derivatives","ETHF0:USTF0",1773326521621,5.3645483,2039.1,2037.8,5.5252386]
["bitfinex-derivatives","ETHF0:USTF0",1773326521821,7.31677153,2039.8,2036.4,6.03904]
["bitfinex-derivatives","ETHF0:USTF0",1773326521822,5.3645483,2038.6,2036.4,6.03904]
["bitfinex-derivatives","ETHF0:USTF0",1773326522021,5.3645483,2038.3,2037.4,5.5252386]
["bitfinex-derivatives","ETHF0:USTF0",1773326522322,5.3645483,2038.7,2037.8,5.5252386]
["bitfinex-derivatives","ETHF0:USTF0",1773326522529,0.00634327,2038.7,2037.8,5.53025517]
["bitfinex-derivatives","ETHF0:USTF0",1773326522922,5.37089157,2038.7,2037.8,12.56625517]
["bitfinex-derivatives","ETHF0:USTF0",1773326523118,5.37089157,2038.7,2037.9,5.5252386]
["bitfinex-derivatives","ETHF0:USTF0",1773326523328,0.00634327,2038.7,2037.9,5.5252386]
["bitfinex-derivatives","ETHF0:USTF0",1773326523928,5.37089157,2038.7,2037.8,0.00501657]
["bitfinex-derivatives","ETHF0:USTF0",1773326524121,5.37089157,2038.7,2037.8,5.53025517]
["bitfinex-derivatives","ETHF0:USTF0",1773326524324,5.37089157,2038.7,2037.9,7.037]
["bitfinex-derivatives","ETHF0:USTF0",1773326524831,5.37089157,2038.7,2037.8,0.00501657]
["bitfinex-derivatives","ETHF0:USTF0",1773326526526,7.037,2038.9,2037.8,0.00501657]
["bitfinex-derivatives","ETHF0:USTF0",1773326526527,5.3645483,2039.0,2038.0,5.5252386]
["bitfinex-derivatives","ETHF0:USTF0",1773326527228,5.3645483,2039.0,2038.0,12.5632386]
["bitfinex-derivatives","ETHF0:USTF0",1773326527427,5.3645483,2039.0,2038.1,5.50580624]
["bitfinex-derivatives","ETHF0:USTF0",1773326527632,5.37011175,2039.0,2038.1,5.50580624]
["bitfinex-derivatives","ETHF0:USTF0",1773326527820,5.37011175,2039.0,2037.8,0.00501657]
["bitfinex-derivatives","ETHF0:USTF0",1773326528026,5.3645483,2038.8,2037.8,0.00501657]
["bitfinex-derivatives","ETHF0:USTF0",1773326528431,5.3645483,2038.8,2037.8,5.50625673]
["bitfinex-derivatives","ETHF0:USTF0",1773326528625,5.3645483,2038.8,2037.8,0.00501657]
["bitfinex-derivatives","ETHF0:USTF0",1773326530528,5.3645483,2038.8,2037.8,5.53025517]
["bitfinex-derivatives","ETHF0:USTF0",1773326531324,5.37011175,2039.0,2037.8,5.53025517]
["bitfinex-derivatives","ETHF0:USTF0",1773326531533,5.37011175,2039.0,2038.0,4.91057057]
["bitfinex-derivatives","ETHF0:USTF0",1773326531733,5.37011175,2039.0,2038.0,5.15586057]
["bitfinex-derivatives","ETHF0:USTF0",1773326532334,5.37011175,2039.0,2038.2,4.91114556]
["bitfinex-derivatives","ETHF0:USTF0",1773326532530,0.00556345,2039.0,2038.4,4.90585016]
["bitfinex-derivatives","ETHF0:USTF0",1773326532731,5.3645483,2040.0,2038.4,4.90585016]
["bitfinex-derivatives","ETHF0:USTF0",1773326532931,5.3645483,2040.0,2038.6,4.95982637]
["bitfinex-derivatives","ETHF0:USTF0",1773326533732,5.3645483,2040.0,2038.7,11.99342299]
["bitfinex-derivatives","ETHF0:USTF0",1773326533733,5.3645483,2039.8,2038.7,11.99342299]
["bitfinex-derivatives","ETHF0:USTF0",1773326534034,5.3645483,2039.8,2038.9,4.95542299]
["bitfinex-derivatives","ETHF0:USTF0",1773326534233,5.3645483,2039.8,2039.0,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1773326534834,5.3645483,2039.8,2039.0,11.97101191]
["bitfinex-derivatives","ETHF0:USTF0",1773326535032,5.3645483,2039.7,2039.0,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1773326536239,5.3707647,2040.0,2039.1,4.92814243]
["bitfinex-derivatives","ETHF0:USTF0",1773326536438,5.3645483,2039.8,2039.0,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1773326537034,5.3645483,2039.8,2039.0,11.84177066]
["bitfinex-derivatives","ETHF0:USTF0",1773326537538,5.3645483,2039.8,2039.0,4.80377066]
["bitfinex-derivatives","ETHF0:USTF0",1773326537741,5.3645483,2039.8,2039.1,7.037]
["bitfinex-derivatives","ETHF0:USTF0",1773326537938,5.3645483,2039.8,2038.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1773326537939,5.3645483,2039.8,2039.2,7.037]
["bitfinex-derivatives","ETHF0:USTF0",1773326538334,5.3645483,2039.8,2038.8,4.7989143]
["bitfinex-derivatives","ETHF0:USTF0",1773326538535,5.3645483,2039.8,2038.9,7.037]
["bitfinex-derivatives","ETHF0:USTF0",1773326538739,5.3645483,2039.8,2039.0,4.8368221]
["bitfinex-derivatives","ETHF0:USTF0",1773326539132,5.3707647,2040.0,2039.0,4.8368221]
["bitfinex-derivatives","ETHF0:USTF0",1773326539531,5.3707647,2040.0,2039.2,4.8368221]
["bitfinex-derivatives","ETHF0:USTF0",1773326539733,5.3707647,2040.0,2038.7,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1773326539734,5.3707647,2040.0,2039.3,11.86902013]
["bitfinex-derivatives","ETHF0:USTF0",1773326540037,5.3707647,2040.0,2039.3,4.83636277]
["bitfinex-derivatives","ETHF0:USTF0",1773326540342,5.3707647,2040.0,2039.4,7.037]
["bitfinex-derivatives","ETHF0:USTF0",1773326540541,5.3707647,2040.0,2039.3,0.00434264]
["bitfinex-derivatives","ETHF0:USTF0",1773326540731,5.43083897,2039.9,2038.8,4.85408629]
["bitfinex-derivatives","ETHF0:USTF0",1773326540935,5.43083897,2039.9,2038.9,7.037]
["bitfinex-derivatives","ETHF0:USTF0",1773326541839,5.43083897,2039.4,2038.4,11.89197819]
["bitfinex-derivatives","ETHF0:USTF0",1773326542142,5.43083897,2039.4,2038.6,4.85497819]
["bitfinex-derivatives","ETHF0:USTF0",1773326542335,5.43083897,2039.4,2038.7,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1773326542532,5.43083897,2039.4,2038.6,4.85497819]
["bitfinex-derivatives","ETHF0:USTF0",1773326542533,5.43083897,2039.4,2038.8,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1773326543038,5.43083897,2039.4,2038.8,0.00387286]
["bitfinex-derivatives","ETHF0:USTF0",1773326543238,5.43083897,2039.3,2038.4,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1773326543436,5.43083897,2039.3,2038.1,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1773326543637,5.43083897,2039.3,2038.2,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1773326543842,5.43083897,2039.3,2038.1,4.82356554]
["bitfinex-derivatives","ETHF0:USTF0",1773326544142,5.43083897,2039.3,2038.1,4.82898147]
["bitfinex-derivatives","ETHF0:USTF0",1773326544341,5.43083897,2039.3,2038.2,11.86056554]
["bitfinex-derivatives","ETHF0:USTF0",1773326544743,5.43083897,2039.7,2038.4,4.81474521]
["bitfinex-derivatives","ETHF0:USTF0",1773326544939,5.43083897,2039.7,2038.5,4.81474521]
["bitfinex-derivatives","ETHF0:USTF0",1773326545646,5.43705537,2040.0,2038.8,4.80991349]
["bitfinex-derivatives","ETHF0:USTF0",1773326545838,0.0062164,2040.0,2039.0,5.05509349]
["bitfinex-derivatives","ETHF0:USTF0",1773326547242,5.43083897,2040.5,2039.3,4.84687004]
["bitfinex-derivatives","ETHF0:USTF0",1773326547438,5.43083897,2040.5,2039.5,4.84687004]
["bitfinex-derivatives","ETHF0:USTF0",1773326547840,5.43083897,2040.7,2039.5,4.84687004]
["bitfinex-derivatives","ETHF0:USTF0",1773326548042,5.43083897,2041.3,2039.7,4.84201172]
["bitfinex-derivatives","ETHF0:USTF0",1773326548345,5.43561344,2041.3,2039.7,4.84575423]
["bitfinex-derivatives","ETHF0:USTF0",1773326548936,5.43561344,2041.3,2039.9,4.75640868]
["bitfinex-derivatives","ETHF0:USTF0",1773326549137,5.43561344,2041.3,2040.1,4.75640868]
["bitfinex-derivatives","ETHF0:USTF0",1773326549543,5.43083897,2041.1,2039.9,4.75096279]
["bitfinex-derivatives","ETHF0:USTF0",1773326549738,5.43083897,2040.9,2039.7,4.75533645]
["bitfinex-derivatives","ETHF0:USTF0",1773326549945,0.24494,2041.0,2039.7,0.00374251]
["bitfinex-derivatives","ETHF0:USTF0",1773326549946,5.43083897,2040.7,2039.7,0.00374251]
["bitfinex-derivatives","ETHF0:USTF0",1773326550145,5.43083897,2040.7,2039.7,7.04074251]
["bitfinex-derivatives","ETHF0:USTF0",1773326550543,5.43083897,2040.5,2039.8,4.74613563]
["bitfinex-derivatives","ETHF0:USTF0",1773326550743,5.43083897,2041.0,2039.8,4.74613563]
["bitfinex-derivatives","ETHF0:USTF0",1773326550943,5.43083897,2040.8,2039.7,0.00374251]
["bitfinex-derivatives","ETHF0:USTF0",1773326551145,5.43083897,2040.8,2039.8,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1773326551345,5.43083897,2040.8,2039.7,0.00374251]
["bitfinex-derivatives","ETHF0:USTF0",1773326551346,11.70227897,2040.7,2039.7,0.00374251]
["bitfinex-derivatives","ETHF0:USTF0",1773326551541,5.43083897,2040.4,2039.4,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1773326552441,5.43083897,2040.4,2039.4,4.81303221]
["bitfinex-derivatives","ETHF0:USTF0",1773326552641,5.43083897,2040.4,2039.5,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1773326552837,5.43083897,2040.4,2039.6,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1773326553042,5.43083897,2040.4,2039.4,4.81303221]
["bitfinex-derivatives","ETHF0:USTF0",1773326553243,5.43083897,2040.4,2039.5,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1773326553443,5.43083897,2040.0,2039.4,0.00383756]
["bitfinex-derivatives","ETHF0:USTF0",1773326553748,5.43083897,2040.0,2039.2,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1773326554643,5.43083897,2040.0,2039.2,7.04177262]
["bitfinex-derivatives","ETHF0:USTF0",1773326555044,5.43083897,2040.2,2039.3,4.86275424]
["bitfinex-derivatives","ETHF0:USTF0",1773326555447,5.43083897,2040.2,2039.2,0.00577262]
["bitfinex-derivatives","ETHF0:USTF0",1773326555649,5.43083897,2040.1,2039.2,0.00577262]
["bitfinex-derivatives","ETHF0:USTF0",1773326556447,5.43083897,2039.9,2038.8,7.037]
["bitfinex-derivatives","ETHF0:USTF0",1773326556646,5.43083897,2039.7,2038.7,11.89488852]
["bitfinex-derivatives","ETHF0:USTF0",1773326556852,10.92108,2040.5,2038.7,11.89488852]
["bitfinex-derivatives","ETHF0:USTF0",1773326556853,5.43083897,2040.4,2039.0,4.83214391]
["bitfinex-derivatives","ETHF0:USTF0",1773326557141,5.43083897,2040.3,2039.0,4.83214391]
["bitfinex-derivatives","ETHF0:USTF0",1773326557343,5.43083897,2040.3,2039.1,7.037]
["bitfinex-derivatives","ETHF0:USTF0",1773326557546,5.43446753,2040.3,2039.1,7.04243954]
["bitfinex-derivatives","ETHF0:USTF0",1773326558346,5.43446753,2040.3,2039.1,11.87016648]
["bitfinex-derivatives","ETHF0:USTF0",1773326559245,5.43446753,2040.3,2039.2,7.037]
["bitfinex-derivatives","ETHF0:USTF0",1773326559445,5.43446753,2040.3,2039.2,12.36175936]
["bitfinex-derivatives","ETHF0:USTF0",1773326559646,5.43446753,2040.3,2039.3,5.32475936]
["bitfinex-derivatives","ETHF0:USTF0",1773326559941,0.24494,2041.0,2039.3,5.56988936]
["bitfinex-derivatives","ETHF0:USTF0",1773326559942,5.43083897,2040.9,2039.3,5.56988936]
["bitfinex-derivatives","ETHF0:USTF0",1773326560544,5.43083897,2040.9,2039.5,5.32475936]
["bitfinex-derivatives","ETHF0:USTF0",1773326560746,4.08929479,2040.8,2039.5,5.32475936]
["bitfinex-derivatives","ETHF0:USTF0",1773326560950,5.43083897,2040.7,2039.6,7.037]
["bitfinex-derivatives","ETHF0:USTF0",1773326561144,5.43083897,2040.7,2039.5,5.32475936]
["bitfinex-derivatives","ETHF0:USTF0",1773326561342,5.43083897,2040.1,2039.1,0.00543954]
["bitfinex-derivatives","ETHF0:USTF0",1773326561549,5.43083897,2039.5,2038.0,51.01567484]
["bitfinex-derivatives","ETHF0:USTF0",1773326561849,5.43083897,2039.3,2038.2,5.32475936]
["bitfinex-derivatives","ETHF0:USTF0",1773326562351,5.43083897,2039.3,2038.3,7.037]
["bitfinex-derivatives","ETHF0:USTF0",1773326562752,5.43701046,2039.3,2038.3,7.04096266]
["bitfinex-derivatives","ETHF0:USTF0",1773326563149,5.43701046,2039.3,2038.4,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1773326563350,5.43701046,2039.3,2038.4,12.05135119]
["bitfinex-derivatives","ETHF0:USTF0",1773326563547,5.43701046,2039.3,2038.5,5.01335119]
["bitfinex-derivatives","ETHF0:USTF0",1773326563950,5.43701046,2039.3,2038.4,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1773326564552,5.43701046,2039.3,2038.3,0.00396266]
["bitfinex-derivatives","ETHF0:USTF0",1773326564953,5.43701046,2039.3,2038.3,7.04196266]
["bitfinex-derivatives","ETHF0:USTF0",1773326565154,5.43701046,2039.3,2038.4,5.01335119]
["bitfinex-derivatives","ETHF0:USTF0",1773326565456,5.43701046,2039.3,2038.4,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1773326565953,5.43701046,2039.3,2038.3,5.01731385]
["bitfinex-derivatives","ETHF0:USTF0",1773326566152,5.43701046,2039.3,2038.3,0.00396266]
["bitfinex-derivatives","ETHF0:USTF0",1773326566554,5.43701046,2039.3,2038.3,5.01731385]
["bitfinex-derivatives","ETHF0:USTF0",1773326567452,5.43701046,2039.3,2038.3,0.00396266]
["bitfinex-derivatives","ETHF0:USTF0",1773326567755,5.13164896,2039.2,2038.3,0.00396266]
["bitfinex-derivatives","ETHF0:USTF0",1773326568252,5.13164896,2039.2,2038.0,12.05235119]
["bitfinex-derivatives","ETHF0:USTF0",1773326568456,5.13164896,2038.8,2037.4,5.01335119]
["bitfinex-derivatives","ETHF0:USTF0",1773326568756,5.13164896,2038.6,2037.4,12.05235119]
["bitfinex-derivatives","ETHF0:USTF0",1773326568958,5.13164896,2038.4,2037.4,12.05235119]
["bitfinex-derivatives","ETHF0:USTF0",1773326569252,5.13164896,2038.4,2037.4,12.05602855]
["bitfinex-derivatives","ETHF0:USTF0",1773326569847,5.13164896,2038.8,2037.5,5.01335119]
["bitfinex-derivatives","ETHF0:USTF0",1773326570049,5.13782045,2039.3,2037.9,5.01335119]
["bitfinex-derivatives","ETHF0:USTF0",1773326570253,5.13782045,2039.3,2038.1,5.12258825]
["bitfinex-derivatives","ETHF0:USTF0",1773326570448,5.13782045,2039.3,2038.3,5.12258825]
["bitfinex-derivatives","ETHF0:USTF0",1773326570959,5.14254215,2039.3,2038.3,5.12258825]
["bitfinex-derivatives","ETHF0:USTF0",1773326572257,5.13637066,2039.0,2037.8,5.12258825]
["bitfinex-derivatives","ETHF0:USTF0",1773326572660,5.13637066,2039.2,2038.1,5.12258825]
["bitfinex-derivatives","ETHF0:USTF0",1773326572955,5.13637066,2039.2,2038.2,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1773326573160,5.13637066,2039.2,2038.3,5.12258825]
["bitfinex-derivatives","ETHF0:USTF0",1773326573662,5.13637066,2039.2,2038.4,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1773326573860,5.13637066,2039.2,2038.2,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1773326574360,5.13637066,2039.1,2038.2,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1773326574560,5.13637066,2039.1,2038.1,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1773326574561,5.38155066,2039.0,2038.1,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1773326574959,5.13637066,2038.9,2037.6,5.12258825]
["bitfinex-derivatives","ETHF0:USTF0",1773326575159,5.13637066,2038.6,2037.7,5.12258825]
["bitfinex-derivatives","ETHF0:USTF0",1773326575460,5.13637066,2038.5,2037.5,12.16258825]
["bitfinex-derivatives","ETHF0:USTF0",1773326575654,5.13637066,2039.2,2037.9,5.12258825]
["bitfinex-derivatives","ETHF0:USTF0",1773326575863,5.13637066,2039.0,2037.9,5.12258825]
["bitfinex-derivatives","ETHF0:USTF0",1773326576059,5.13637066,2038.8,2037.5,5.12258825]
["bitfinex-derivatives","ETHF0:USTF0",1773326576265,5.13637066,2038.8,2037.6,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1773326576569,5.13637066,2038.8,2037.7,5.12258825]
["bitfinex-derivatives","ETHF0:USTF0",1773326577259,5.13637066,2038.8,2037.7,5.36791825]
["bitfinex-derivatives","ETHF0:USTF0",1773326577666,5.14254215,2039.3,2037.8,5.36790825]
["bitfinex-derivatives","ETHF0:USTF0",1773326578061,5.14254215,2039.3,2038.0,5.12258825]
["bitfinex-derivatives","ETHF0:USTF0",1773326579166,5.13637066,2039.2,2038.0,5.12258825]
["bitfinex-derivatives","ETHF0:USTF0",1773326579568,0.00617149,2039.3,2038.2,5.12258825]
["bitfinex-derivatives","ETHF0:USTF0",1773326579761,0.00617149,2039.3,2038.4,5.12258825]
["bitfinex-derivatives","ETHF0:USTF0",1773326580068,5.14254215,2039.3,2038.6,5.12258825]
["bitfinex-derivatives","ETHF0:USTF0",1773326583266,0.00617149,2039.3,2038.6,5.12258825]
["bitfinex-derivatives","ETHF0:USTF0",1773326583877,5.14254215,2039.3,2038.5,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1773326584069,5.13637066,2039.1,2038.3,12.16358825]
["bitfinex-derivatives","ETHF0:USTF0",1773326584269,5.13637066,2039.1,2038.4,5.12258825]
["bitfinex-derivatives","ETHF0:USTF0",1773326584469,0.00617149,2039.3,2038.4,5.12258825]
["bitfinex-derivatives","ETHF0:USTF0",1773326585271,0.00617149,2039.3,2038.6,5.12258825]
["bitfinex-derivatives","ETHF0:USTF0",1773326585571,0.00617149,2039.3,2038.8,5.12258825]
["bitfinex-derivatives","ETHF0:USTF0",1773326586068,5.13637066,2039.8,2038.8,5.12258825]
["bitfinex-derivatives","ETHF0:USTF0",1773326586368,5.13637066,2039.8,2039.0,5.12258825]
["bitfinex-derivatives","ETHF0:USTF0",1773326586574,5.13637066,2040.0,2039.0,5.12258825]
["bitfinex-derivatives","ETHF0:USTF0",1773326587273,5.141008,2040.0,2039.1,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1773326588073,5.141008,2040.0,2039.0,0.0062285]
["bitfinex-derivatives","ETHF0:USTF0",1773326588271,5.386068,2040.0,2039.0,0.0062285]
["bitfinex-derivatives","ETHF0:USTF0",1773326588776,5.141008,2040.0,2039.0,5.12881675]
["bitfinex-derivatives","ETHF0:USTF0",1773326589677,5.141008,2040.0,2039.1,5.12258825]
["bitfinex-derivatives","ETHF0:USTF0",1773326590477,0.00463734,2040.0,2039.1,5.12258825]
["bitfinex-derivatives","ETHF0:USTF0",1773326590678,5.141008,2040.0,2039.1,5.12258825]
["bitfinex-derivatives","ETHF0:USTF0",1773326591474,5.139,2040.6,2039.3,5.12258825]
["bitfinex-derivatives","ETHF0:USTF0",1773326591475,5.13637066,2040.4,2039.3,5.12258825]
["bitfinex-derivatives","ETHF0:USTF0",1773326592174,5.13637066,2040.4,2039.4,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1773326592373,5.13637066,2040.2,2039.3,5.12258825]
["bitfinex-derivatives","ETHF0:USTF0",1773326592682,5.14042907,2040.2,2039.4,5.12258825]
["bitfinex-derivatives","ETHF0:USTF0",1773326593374,0.00405841,2040.2,2039.4,5.12258825]
["bitfinex-derivatives","ETHF0:USTF0",1773326593582,5.14042907,2040.2,2039.4,5.12258825]
["bitfinex-derivatives","ETHF0:USTF0",1773326593783,5.14042907,2040.2,2039.3,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1773326594477,5.14042907,2040.2,2039.2,5.12258825]
["bitfinex-derivatives","ETHF0:USTF0",1773326596076,5.13637066,2040.0,2039.0,0.0062285]
["bitfinex-derivatives","ETHF0:USTF0",1773326596276,5.13637066,2039.8,2039.0,0.0062285]
["bitfinex-derivatives","ETHF0:USTF0",1773326596478,5.13637066,2039.6,2038.5,12.16258825]
["bitfinex-derivatives","ETHF0:USTF0",1773326596781,5.13637066,2039.6,2038.7,5.12258825]
["bitfinex-derivatives","ETHF0:USTF0",1773326596978,5.13637066,2039.6,2038.9,5.12258825]
["bitfinex-derivatives","ETHF0:USTF0",1773326597583,5.13637066,2039.6,2038.9,5.12880094]
["bitfinex-derivatives","ETHF0:USTF0",1773326598380,5.13637066,2040.1,2038.9,5.12880094]
["bitfinex-derivatives","ETHF0:USTF0",1773326599179,5.13637066,2039.9,2038.9,0.00621269]
["bitfinex-derivatives","ETHF0:USTF0",1773326599377,5.13637066,2039.7,2038.9,0.00621269]
["bitfinex-derivatives","ETHF0:USTF0",1773326603385,5.13637066,2039.7,2038.9,5.16901191]
["bitfinex-derivatives","ETHF0:USTF0",1773326603784,5.13637066,2039.7,2038.9,0.00621269]
["bitfinex-derivatives","ETHF0:USTF0",1773326604582,5.19284253,2039.5,2038.5,5.16279922]
["bitfinex-derivatives","ETHF0:USTF0",1773326604776,5.19284253,2039.5,2038.6,5.16279922]
["bitfinex-derivatives","ETHF0:USTF0",1773326605487,5.19284253,2039.5,2038.5,12.20379922]
["bitfinex-derivatives","ETHF0:USTF0",1773326605785,5.19284253,2039.5,2038.6,5.16279922]
["bitfinex-derivatives","ETHF0:USTF0",1773326608089,7.042,2039.9,2038.6,5.40800922]
["bitfinex-derivatives","ETHF0:USTF0",1773326608291,5.19284253,2039.7,2038.6,5.40800922]
["bitfinex-derivatives","ETHF0:USTF0",1773326608495,5.19284253,2040.0,2038.6,5.16279922]
["bitfinex-derivatives","ETHF0:USTF0",1773326608692,5.19284253,2040.0,2039.2,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1773326608889,5.19690094,2040.2,2039.4,5.16279922]
["bitfinex-derivatives","ETHF0:USTF0",1773326611095,0.00405841,2040.2,2039.4,5.16279922]
["bitfinex-derivatives","ETHF0:USTF0",1773326611295,5.19690094,2040.2,2039.4,5.16279922]
["bitfinex-derivatives","ETHF0:USTF0",1773326611893,0.00405841,2040.2,2039.4,5.16279922]
["bitfinex-derivatives","ETHF0:USTF0",1773326612093,5.19284253,2040.4,2039.4,5.16279922]
["bitfinex-derivatives","ETHF0:USTF0",1773326612796,5.19284253,2040.6,2039.4,5.16279922]
["bitfinex-derivatives","ETHF0:USTF0",1773326613192,5.19823404,2040.6,2039.4,5.16279922]
["bitfinex-derivatives","ETHF0:USTF0",1773326613599,5.19823404,2040.6,2039.6,5.11520526]
["bitfinex-derivatives","ETHF0:USTF0",1773326613902,0.00539151,2040.6,2039.8,5.11031366]
["bitfinex-derivatives","ETHF0:USTF0",1773326614097,5.19284253,2040.8,2040.0,5.11031366]
["bitfinex-derivatives","ETHF0:USTF0",1773326614893,5.19284253,2041.0,2040.0,5.11031366]
["bitfinex-derivatives","ETHF0:USTF0",1773326615092,0.00620244,2041.0,2040.2,5.09286717]
["bitfinex-derivatives","ETHF0:USTF0",1773326615395,5.19284253,2041.5,2040.4,5.09286717]
["bitfinex-derivatives","ETHF0:USTF0",1773326615594,5.19284253,2042.0,2040.8,5.08784427]
["bitfinex-derivatives","ETHF0:USTF0",1773326616295,0.00479465,2042.0,2041.2,5.08811543]
["bitfinex-derivatives","ETHF0:USTF0",1773326616602,5.19763718,2042.0,2041.4,5.0831312]
["bitfinex-derivatives","ETHF0:USTF0",1773326616897,5.19284253,2042.6,2041.4,5.0831312]
["bitfinex-derivatives","ETHF0:USTF0",1773326617193,5.19284253,2042.6,2041.6,5.09503923]
["bitfinex-derivatives","ETHF0:USTF0",1773326617396,5.19284253,2042.6,2041.7,12.13603923]
["bitfinex-derivatives","ETHF0:USTF0",1773326617696,5.19284253,2042.6,2041.3,5.08962704]
["bitfinex-derivatives","ETHF0:USTF0",1773326617895,5.1985585,2042.6,2041.4,12.13091077]
["bitfinex-derivatives","ETHF0:USTF0",1773326618202,5.1985585,2042.6,2041.4,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1773326618203,5.19284253,2042.4,2041.4,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1773326619094,5.19284253,2042.4,2041.5,5.16279922]
["bitfinex-derivatives","ETHF0:USTF0",1773326619398,5.19284253,2042.4,2041.4,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1773326619596,5.19284253,2042.4,2041.5,5.16279922]
["bitfinex-derivatives","ETHF0:USTF0",1773326619798,5.19284253,2042.4,2041.6,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1773326619999,5.19284253,2042.4,2041.7,5.1604918]
["bitfinex-derivatives","ETHF0:USTF0",1773326620300,5.19284253,2042.4,2041.6,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1773326620301,5.19284253,2042.4,2041.3,5.16467884]
["bitfinex-derivatives","ETHF0:USTF0",1773326620501,5.19284253,2042.4,2041.4,12.2004918]
["bitfinex-derivatives","ETHF0:USTF0",1773326621096,5.19284253,2042.4,2041.3,0.00418704]
["bitfinex-derivatives","ETHF0:USTF0",1773326621302,5.19284253,2042.4,2041.4,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1773326621697,5.19284253,2042.3,2041.4,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1773326622600,5.19284253,2042.3,2041.4,12.14180909]
["bitfinex-derivatives","ETHF0:USTF0",1773326623192,5.19284253,2042.3,2041.5,5.14996468]
["bitfinex-derivatives","ETHF0:USTF0",1773326624600,5.19284253,2042.3,2041.4,12.18403277]
["bitfinex-derivatives","ETHF0:USTF0",1773326624995,5.19284253,2042.3,2041.5,5.15023434]
["bitfinex-derivatives","ETHF0:USTF0",1773326625397,5.19284253,2042.3,2041.5,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1773326626096,5.19284253,2042.3,2041.5,12.18513819]
["bitfinex-derivatives","ETHF0:USTF0",1773326626697,5.19284253,2042.3,2041.5,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1773326626899,5.1324126,2042.0,2041.3,0.00418704]
["bitfinex-derivatives","ETHF0:USTF0",1773326627093,5.1324126,2042.0,2041.3,7.04418704]
["bitfinex-derivatives","ETHF0:USTF0",1773326629506,5.1324126,2042.2,2041.4,5.10884726]
["bitfinex-derivatives","ETHF0:USTF0",1773326629902,5.1324126,2042.0,2041.2,5.10384296]
["bitfinex-derivatives","ETHF0:USTF0",1773326630101,5.1324126,2042.0,2041.2,12.14484296]
["bitfinex-derivatives","ETHF0:USTF0",1773326630703,5.1324126,2042.0,2041.0,4.9313701]
["bitfinex-derivatives","ETHF0:USTF0",1773326630903,5.05827228,2041.7,2041.1,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1773326631703,5.05827228,2042.1,2041.2,4.9313701]
["bitfinex-derivatives","ETHF0:USTF0",1773326632005,5.05827228,2041.8,2041.1,11.9723701]
["bitfinex-derivatives","ETHF0:USTF0",1773326632405,5.05827228,2041.8,2041.0,0.00383882]
["bitfinex-derivatives","ETHF0:USTF0",1773326632605,5.05827228,2041.8,2041.0,7.04483882]
["bitfinex-derivatives","ETHF0:USTF0",1773326632801,5.05827228,2041.8,2040.9,4.9313701]
["bitfinex-derivatives","ETHF0:USTF0",1773326632802,5.05827228,2041.5,2040.7,4.9313701]
["bitfinex-derivatives","ETHF0:USTF0",1773326633106,5.05827228,2041.2,2040.5,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1773326633303,5.05827228,2041.2,2040.3,4.9313701]
["bitfinex-derivatives","ETHF0:USTF0",1773326633608,5.05827228,2040.9,2040.3,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1773326633801,5.06409397,2040.9,2040.3,7.04547142]
["bitfinex-derivatives","ETHF0:USTF0",1773326634002,5.06409397,2040.9,2040.3,0.00447142]
["bitfinex-derivatives","ETHF0:USTF0",1773326634198,5.06409397,2040.9,2040.1,4.9313701]
["bitfinex-derivatives","ETHF0:USTF0",1773326634403,7.93639845,2040.7,2040.1,4.9313701]
["bitfinex-derivatives","ETHF0:USTF0",1773326634605,5.05827228,2040.7,2040.1,4.9313701]
["bitfinex-derivatives","ETHF0:USTF0",1773326635210,5.05827228,2040.7,2040.1,11.97687206]
["bitfinex-derivatives","ETHF0:USTF0",1773326635505,0.00582169,2040.9,2040.1,11.97687206]
["bitfinex-derivatives","ETHF0:USTF0",1773326635506,5.06409397,2040.9,2040.2,4.9313701]
["bitfinex-derivatives","ETHF0:USTF0",1773326635704,0.00582169,2040.9,2040.2,4.9313701]
["bitfinex-derivatives","ETHF0:USTF0",1773326636403,5.05827228,2041.3,2040.2,5.1764001]
["bitfinex-derivatives","ETHF0:USTF0",1773326636608,5.05827228,2041.2,2040.2,4.9313701]
["bitfinex-derivatives","ETHF0:USTF0",1773326637509,5.06376082,2041.2,2040.2,4.9313701]
["bitfinex-derivatives","ETHF0:USTF0",1773326639206,5.06376082,2041.2,2040.1,0.00450196]
["bitfinex-derivatives","ETHF0:USTF0",1773326639409,5.05827228,2040.9,2040.1,4.93587206]
["bitfinex-derivatives","ETHF0:USTF0",1773326640510,5.05827228,2040.9,2040.1,0.00450196]
["bitfinex-derivatives","ETHF0:USTF0",1773326640713,5.05827228,2040.6,2039.8,4.9313701]
["bitfinex-derivatives","ETHF0:USTF0",1773326641617,5.05827228,2040.8,2039.8,4.93721207]
["bitfinex-derivatives","ETHF0:USTF0",1773326642111,3.12852471,2041.2,2039.8,4.93721207]
["bitfinex-derivatives","ETHF0:USTF0",1773326642112,5.05827228,2041.1,2040.0,4.9313701]
["bitfinex-derivatives","ETHF0:USTF0",1773326642414,0.00548854,2041.2,2040.4,4.9313701]
["bitfinex-derivatives","ETHF0:USTF0",1773326642613,0.00548854,2041.2,2040.6,4.9313701]
["bitfinex-derivatives","ETHF0:USTF0",1773326642808,2.87812617,2041.8,2040.6,4.9313701]
["bitfinex-derivatives","ETHF0:USTF0",1773326643015,5.05827228,2041.7,2040.6,4.9313701]
["bitfinex-derivatives","ETHF0:USTF0",1773326643209,5.05827228,2041.7,2040.0,16.22209821]
["bitfinex-derivatives","ETHF0:USTF0",1773326643210,5.05827228,2041.1,2039.9,4.9313701]
["bitfinex-derivatives","ETHF0:USTF0",1773326643420,5.05827228,2040.7,2039.8,0.00584197]
["bitfinex-derivatives","ETHF0:USTF0",1773326643913,5.06202957,2040.7,2039.8,0.00584197]
["bitfinex-derivatives","ETHF0:USTF0",1773326644315,5.05827228,2040.4,2039.6,7.044]
["bitfinex-derivatives","ETHF0:USTF0",1773326645413,5.05827228,2040.6,2039.7,4.9313701]
["bitfinex-derivatives","ETHF0:USTF0",1773326646518,5.05827228,2040.9,2040.1,4.9313701]
["bitfinex-derivatives","ETHF0:USTF0",1773326646714,5.05827228,2041.3,2040.3,4.9313701]
["bitfinex-derivatives","ETHF0:USTF0",1773326647317,2.87812617,2041.7,2040.5,4.9313701]
["bitfinex-derivatives","ETHF0:USTF0",1773326647318,5.05827228,2041.6,2040.5,4.9313701]
["bitfinex-derivatives","ETHF0:USTF0",1773326647514,5.05827228,2041.9,2040.7,4.9313701]
["bitfinex-derivatives","ETHF0:USTF0",1773326647718,5.05827228,2041.8,2040.8,11.9763701]
["bitfinex-derivatives","ETHF0:USTF0",1773326647919,5.05827228,2041.8,2040.8,4.9313701]
["bitfinex-derivatives","ETHF0:USTF0",1773326648312,5.05827228,2041.5,2040.7,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1773326648717,5.05827228,2041.5,2040.7,11.9763701]
["bitfinex-derivatives","ETHF0:USTF0",1773326648916,5.05827228,2041.5,2040.8,4.9313701]
["bitfinex-derivatives","ETHF0:USTF0",1773326649116,2.88432114,2041.9,2040.8,4.9313701]
["bitfinex-derivatives","ETHF0:USTF0",1773326649317,5.05827228,2041.8,2040.8,4.9313701]
["bitfinex-derivatives","ETHF0:USTF0",1773326650224,5.05827228,2041.8,2040.8,11.9763701]
["bitfinex-derivatives","ETHF0:USTF0",1773326651215,5.05827228,2041.8,2040.9,4.9313701]
["bitfinex-derivatives","ETHF0:USTF0",1773326651719,9.92932114,2041.9,2040.7,4.9313701]
["bitfinex-derivatives","ETHF0:USTF0",1773326651720,5.05827228,2041.5,2040.7,4.9313701]
["bitfinex-derivatives","ETHF0:USTF0",1773326651917,5.05827228,2041.5,2040.8,4.9313701]
["bitfinex-derivatives","ETHF0:USTF0",1773326652113,5.05827228,2041.7,2040.8,5.1763301]
["bitfinex-derivatives","ETHF0:USTF0",1773326652315,5.06446725,2041.9,2040.8,5.1763301]
["bitfinex-derivatives","ETHF0:USTF0",1773326653018,0.00619497,2041.9,2041.1,5.1861901]
["bitfinex-derivatives","ETHF0:USTF0",1773326653216,5.05827228,2042.3,2041.3,4.9313701]
["bitfinex-derivatives","ETHF0:USTF0",1773326653416,5.05827228,2042.3,2041.5,5.1911901]
["bitfinex-derivatives","ETHF0:USTF0",1773326653622,5.05827228,2042.3,2041.6,5.1908401]
["bitfinex-derivatives","ETHF0:USTF0",1773326653822,5.05827228,2042.3,2041.6,5.1790801]
["bitfinex-derivatives","ETHF0:USTF0",1773326654222,5.06352629,2042.3,2041.6,5.18338685]
["bitfinex-derivatives","ETHF0:USTF0",1773326654420,5.05827228,2042.5,2041.7,5.4386801]
["bitfinex-derivatives","ETHF0:USTF0",1773326654720,5.05827228,2042.9,2041.7,5.4386801]
["bitfinex-derivatives","ETHF0:USTF0",1773326654919,5.05827228,2042.9,2042.0,5.1986201]
["bitfinex-derivatives","ETHF0:USTF0",1773326655122,5.05827228,2042.9,2041.7,6.02347]
["bitfinex-derivatives","ETHF0:USTF0",1773326655123,5.05827228,2043.1,2042.2,4.9313701]
["bitfinex-derivatives","ETHF0:USTF0",1773326655322,5.05827228,2043.1,2042.3,11.9753701]
["bitfinex-derivatives","ETHF0:USTF0",1773326655624,5.05827228,2043.1,2042.4,5.1974101]
["bitfinex-derivatives","ETHF0:USTF0",1773326655625,5.06347516,2043.1,2042.4,5.1974101]
["bitfinex-derivatives","ETHF0:USTF0",1773326656314,5.06347516,2043.1,2042.3,5.1771801]
["bitfinex-derivatives","ETHF0:USTF0",1773326656514,5.06347516,2043.1,2042.5,5.1864001]
["bitfinex-derivatives","ETHF0:USTF0",1773326656719,5.03847516,2043.1,2042.5,5.1897201]
["bitfinex-derivatives","ETHF0:USTF0",1773326656915,5.03847516,2043.1,2042.4,7.044]
["bitfinex-derivatives","ETHF0:USTF0",1773326657120,5.03847516,2043.1,2042.4,7.2949]
["bitfinex-derivatives","ETHF0:USTF0",1773326657320,5.01347516,2043.1,2042.4,7.2949]
["bitfinex-derivatives","ETHF0:USTF0",1773326657625,5.01347516,2043.1,2042.4,7.29457]
["bitfinex-derivatives","ETHF0:USTF0",1773326657825,5.01347516,2043.1,2042.4,7.2902]
["bitfinex-derivatives","ETHF0:USTF0",1773326658027,5.01347516,2043.1,2042.5,4.9313701]
["bitfinex-derivatives","ETHF0:USTF0",1773326658326,4.98847516,2043.1,2042.4,7.044]
["bitfinex-derivatives","ETHF0:USTF0",1773326658824,4.98847516,2043.1,2042.4,11.9753701]
["bitfinex-derivatives","ETHF0:USTF0",1773326659127,4.96347516,2043.1,2042.5,4.9313701]
["bitfinex-derivatives","ETHF0:USTF0",1773326659517,4.96347516,2043.1,2042.4,7.044]
["bitfinex-derivatives","ETHF0:USTF0",1773326659721,4.96347516,2043.1,2042.3,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1773326660327,4.96347516,2043.1,2042.3,12.31995645]
["bitfinex-derivatives","ETHF0:USTF0",1773326660527,4.96347516,2043.1,2042.3,12.56697645]
["bitfinex-derivatives","ETHF0:USTF0",1773326660828,4.96347516,2043.1,2042.3,12.31995645]
["bitfinex-derivatives","ETHF0:USTF0",1773326661228,4.96347516,2043.1,2042.4,5.53176645]
["bitfinex-derivatives","ETHF0:USTF0",1773326661424,0.00520288,2043.1,2042.4,5.27695645]
["bitfinex-derivatives","ETHF0:USTF0",1773326661630,5.18971616,2043.3,2042.4,5.27695645]
["bitfinex-derivatives","ETHF0:USTF0",1773326661934,5.16471616,2043.3,2042.4,5.27695645]
["bitfinex-derivatives","ETHF0:USTF0",1773326662120,5.16471616,2043.3,2042.3,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1773326662121,5.16471616,2043.3,2042.6,5.27695645]
["bitfinex-derivatives","ETHF0:USTF0",1773326662321,5.18971616,2043.8,2042.6,5.53942645]
["bitfinex-derivatives","ETHF0:USTF0",1773326662528,5.18971616,2043.8,2042.5,0.24476]
["bitfinex-derivatives","ETHF0:USTF0",1773326662529,5.19477462,2043.8,2042.8,5.53919645]
["bitfinex-derivatives","ETHF0:USTF0",1773326662731,5.18971616,2043.5,2042.7,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1773326662928,5.18971616,2043.5,2042.7,7.28897]
["bitfinex-derivatives","ETHF0:USTF0",1773326663131,5.18971616,2043.5,2042.8,5.53290645]
["bitfinex-derivatives","ETHF0:USTF0",1773326663331,5.18971616,2043.5,2042.8,5.47090645]
["bitfinex-derivatives","ETHF0:USTF0",1773326663528,5.19477462,2043.8,2042.8,5.47090645]
["bitfinex-derivatives","ETHF0:USTF0",1773326664224,5.18971616,2043.5,2042.5,5.27695645]
["bitfinex-derivatives","ETHF0:USTF0",1773326664533,5.18971616,2043.7,2042.7,5.53109645]
["bitfinex-derivatives","ETHF0:USTF0",1773326664828,5.18971616,2043.7,2042.9,5.53250645]
["bitfinex-derivatives","ETHF0:USTF0",1773326665028,5.18971616,2043.7,2043.0,12.57640645]
["bitfinex-derivatives","ETHF0:USTF0",1773326665029,5.16471616,2043.7,2043.0,12.57640645]
["bitfinex-derivatives","ETHF0:USTF0",1773326665329,5.16471616,2043.7,2042.8,5.27695645]
["bitfinex-derivatives","ETHF0:USTF0",1773326665531,5.16471616,2043.7,2042.9,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1773326665732,2.87812617,2043.6,2042.9,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1773326666029,5.19477462,2043.8,2043.0,5.27695645]
["bitfinex-derivatives","ETHF0:USTF0",1773326667733,5.18971616,2043.6,2042.8,0.24471]
["bitfinex-derivatives","ETHF0:USTF0",1773326667934,5.18971616,2043.6,2042.9,12.31995645]
["bitfinex-derivatives","ETHF0:USTF0",1773326668629,5.18971616,2043.6,2043.0,5.27695645]
["bitfinex-derivatives","ETHF0:USTF0",1773326669827,5.18971616,2043.3,2042.7,5.27695645]
["bitfinex-derivatives","ETHF0:USTF0",1773326670136,5.19477462,2043.8,2042.9,5.27695645]
["bitfinex-derivatives","ETHF0:USTF0",1773326670335,5.19477462,2043.8,2043.1,5.27695645]
["bitfinex-derivatives","ETHF0:USTF0",1773326670533,5.18971616,2044.2,2043.3,5.27695645]
["bitfinex-derivatives","ETHF0:USTF0",1773326670732,5.18971616,2044.2,2043.5,5.27695645]
["bitfinex-derivatives","ETHF0:USTF0",1773326670932,5.18971616,2044.6,2043.5,5.27695645]
["bitfinex-derivatives","ETHF0:USTF0",1773326671327,5.18971616,2044.6,2043.3,5.27695645]
["bitfinex-derivatives","ETHF0:USTF0",1773326671630,2.87812617,2044.4,2043.5,5.27695645]
["bitfinex-derivatives","ETHF0:USTF0",1773326671833,5.18971616,2044.3,2043.5,5.27695645]
["bitfinex-derivatives","ETHF0:USTF0",1773326672432,5.19359669,2044.6,2043.6,5.52157645]
["bitfinex-derivatives","ETHF0:USTF0",1773326672737,5.18971616,2044.5,2043.6,5.27695645]
["bitfinex-derivatives","ETHF0:USTF0",1773326673031,5.18971616,2044.2,2043.4,5.27695645]
["bitfinex-derivatives","ETHF0:USTF0",1773326673236,5.18971616,2044.2,2043.5,5.27695645]
["bitfinex-derivatives","ETHF0:USTF0",1773326675128,5.18971616,2044.4,2043.6,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1773326675329,5.18971616,2044.4,2043.6,12.31895645]
["bitfinex-derivatives","ETHF0:USTF0",1773326675636,0.00388053,2044.6,2043.7,5.27695645]
["bitfinex-derivatives","ETHF0:USTF0",1773326675836,5.19359669,2044.6,2043.7,5.27695645]
["bitfinex-derivatives","ETHF0:USTF0",1773326676134,5.18971616,2044.5,2043.5,5.52158645]
["bitfinex-derivatives","ETHF0:USTF0",1773326676338,5.18971616,2044.5,2043.6,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1773326677033,5.18971616,2044.5,2043.6,12.31995645]
["bitfinex-derivatives","ETHF0:USTF0",1773326677932,5.18971616,2044.5,2043.7,5.27695645]
["bitfinex-derivatives","ETHF0:USTF0",1773326678740,4.894,2045.5,2044.1,6.01641]
["bitfinex-derivatives","ETHF0:USTF0",1773326679032,3.99568415,2045.9,2044.2,12.31995645]
["bitfinex-derivatives","ETHF0:USTF0",1773326679033,5.18971616,2045.3,2044.2,12.31995645]
["bitfinex-derivatives","ETHF0:USTF0",1773326679239,5.18971616,2045.3,2044.3,5.27695645]
["bitfinex-derivatives","ETHF0:USTF0",1773326679727,5.19431363,2045.3,2044.3,5.27695645]
["bitfinex-derivatives","ETHF0:USTF0",1773326679928,5.19431363,2045.3,2044.7,0.24448]
["bitfinex-derivatives","ETHF0:USTF0",1773326679929,0.00459747,2045.3,2044.7,0.24448]
["bitfinex-derivatives","ETHF0:USTF0",1773326680129,0.24431,2046.3,2044.9,5.27695645]
["bitfinex-derivatives","ETHF0:USTF0",1773326680130,5.18971616,2045.8,2044.9,5.27695645]
["bitfinex-derivatives","ETHF0:USTF0",1773326680536,7.043,2046.2,2045.1,5.27695645]
["bitfinex-derivatives","ETHF0:USTF0",1773326680537,5.18971616,2046.2,2045.1,5.27695645]
["bitfinex-derivatives","ETHF0:USTF0",1773326680736,5.18971616,2046.2,2044.8,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1773326680737,5.18971616,2045.9,2044.9,5.27695645]
["bitfinex-derivatives","ETHF0:USTF0",1773326681136,5.1940709,2045.9,2044.9,5.28207798]
["bitfinex-derivatives","ETHF0:USTF0",1773326681336,0.00435474,2045.9,2044.9,5.28207798]
["bitfinex-derivatives","ETHF0:USTF0",1773326681536,5.1940709,2045.9,2044.9,5.28207798]
["bitfinex-derivatives","ETHF0:USTF0",1773326681740,5.18971616,2045.6,2044.9,0.00512153]
["bitfinex-derivatives","ETHF0:USTF0",1773326682339,5.18971616,2045.6,2044.9,5.28207798]
["bitfinex-derivatives","ETHF0:USTF0",1773326682537,5.18971616,2045.6,2044.9,0.00512153]
["bitfinex-derivatives","ETHF0:USTF0",1773326684338,5.18971616,2045.6,2044.4,5.07920826]
["bitfinex-derivatives","ETHF0:USTF0",1773326684938,5.18971616,2045.6,2044.6,5.07920826]
["bitfinex-derivatives","ETHF0:USTF0",1773326685144,5.18971616,2045.6,2044.1,13.05839]
["bitfinex-derivatives","ETHF0:USTF0",1773326685145,5.18971616,2045.6,2044.4,5.07920826]
["bitfinex-derivatives","ETHF0:USTF0",1773326685334,5.18971616,2045.6,2044.4,5.08390542]
["bitfinex-derivatives","ETHF0:USTF0",1773326686646,5.18971616,2045.6,2044.5,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1773326687040,5.2104045,2045.4,2044.5,12.12120826]
["bitfinex-derivatives","ETHF0:USTF0",1773326687639,5.2104045,2045.4,2044.6,5.07920826]
["bitfinex-derivatives","ETHF0:USTF0",1773326688245,5.2104045,2045.4,2044.5,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1773326688544,5.2104045,2045.0,2044.4,0.00469716]
["bitfinex-derivatives","ETHF0:USTF0",1773326689343,5.2104045,2045.0,2044.1,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1773326689344,5.2104045,2044.6,2043.7,12.12120826]
["bitfinex-derivatives","ETHF0:USTF0",1773326689842,5.2104045,2044.6,2043.7,12.12220826]
["bitfinex-derivatives","ETHF0:USTF0",1773326690048,5.2104045,2044.6,2043.8,5.07920826]
["bitfinex-derivatives","ETHF0:USTF0",1773326690244,5.2104045,2044.6,2043.8,5.08350927]
["bitfinex-derivatives","ETHF0:USTF0",1773326691549,4.9715513,2045.0,2044.0,5.28277361]
["bitfinex-derivatives","ETHF0:USTF0",1773326692447,4.7758513,2045.0,2044.0,5.28277361]
["bitfinex-derivatives","ETHF0:USTF0",1773326693340,4.7758513,2045.0,2044.1,5.28277361]
["bitfinex-derivatives","ETHF0:USTF0",1773326695649,4.7758513,2045.0,2044.0,7.044]
["bitfinex-derivatives","ETHF0:USTF0",1773326696544,7.044,2045.2,2044.1,5.28277361]
["bitfinex-derivatives","ETHF0:USTF0",1773326696746,4.9715513,2045.3,2044.6,4.29685225]
["bitfinex-derivatives","ETHF0:USTF0",1773326696947,4.9715513,2045.7,2044.8,4.29685225]
["bitfinex-derivatives","ETHF0:USTF0",1773326697446,4.9715513,2045.7,2044.7,7.044]
["bitfinex-derivatives","ETHF0:USTF0",1773326697950,4.9715513,2045.7,2044.7,11.49108629]
["bitfinex-derivatives","ETHF0:USTF0",1773326698540,4.9715513,2045.7,2044.7,7.044]
["bitfinex-derivatives","ETHF0:USTF0",1773326698750,4.9715513,2045.7,2044.7,11.54159489]
["bitfinex-derivatives","ETHF0:USTF0",1773326699045,4.9715513,2045.6,2044.5,4.49759489]
["bitfinex-derivatives","ETHF0:USTF0",1773326699551,4.70828353,2045.6,2044.5,4.49759489]
["bitfinex-derivatives","ETHF0:USTF0",1773326700047,4.70828353,2045.6,2044.7,4.75670721]
["bitfinex-derivatives","ETHF0:USTF0",1773326700252,4.70828353,2045.6,2044.2,4.75670721]
["bitfinex-derivatives","ETHF0:USTF0",1773326701146,4.9715513,2045.3,2044.1,4.76470222]
["bitfinex-derivatives","ETHF0:USTF0",1773326701344,4.9715513,2045.2,2044.1,4.76470222]
["bitfinex-derivatives","ETHF0:USTF0",1773326701546,4.9715513,2045.4,2044.5,4.76470222]
["bitfinex-derivatives","ETHF0:USTF0",1773326701946,4.9715513,2045.4,2044.4,0.24453]
["bitfinex-derivatives","ETHF0:USTF0",1773326701947,4.9715513,2045.8,2044.9,4.76042992]
["bitfinex-derivatives","ETHF0:USTF0",1773326702151,0.00435474,2045.9,2045.1,4.76042992]
["bitfinex-derivatives","ETHF0:USTF0",1773326702352,4.97590604,2045.9,2045.1,4.76042992]
["bitfinex-derivatives","ETHF0:USTF0",1773326702552,4.97590604,2045.9,2045.0,7.044]
["bitfinex-derivatives","ETHF0:USTF0",1773326702953,4.97590604,2045.9,2044.7,4.74844303]
["bitfinex-derivatives","ETHF0:USTF0",1773326703148,4.9715513,2045.7,2044.8,4.74844303]
["bitfinex-derivatives","ETHF0:USTF0",1773326703448,4.97590604,2045.9,2044.8,4.74844303]
["bitfinex-derivatives","ETHF0:USTF0",1773326703750,4.97590604,2045.9,2045.0,4.74844303]
["bitfinex-derivatives","ETHF0:USTF0",1773326703953,4.9715513,2046.3,2045.4,4.7441183]
["bitfinex-derivatives","ETHF0:USTF0",1773326705049,4.9715513,2046.3,2045.1,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1773326705050,4.9715513,2046.1,2045.1,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1773326705354,4.9715513,2045.7,2044.4,4.7984329]
["bitfinex-derivatives","ETHF0:USTF0",1773326705562,4.9715513,2045.7,2043.4,4.7984329]
["bitfinex-derivatives","ETHF0:USTF0",1773326705563,4.9715513,2044.5,2043.4,4.7984329]
["bitfinex-derivatives","ETHF0:USTF0",1773326706045,4.97569808,2044.5,2043.4,4.80277396]
["bitfinex-derivatives","ETHF0:USTF0",1773326706443,4.97569808,2044.5,2043.4,0.00434106]
["bitfinex-derivatives","ETHF0:USTF0",1773326706847,4.9715513,2044.3,2043.4,4.65566909]
["bitfinex-derivatives","ETHF0:USTF0",1773326707054,4.97569808,2044.5,2043.4,4.65566909]
["bitfinex-derivatives","ETHF0:USTF0",1773326709148,4.9715513,2045.0,2043.6,4.58946642]
["bitfinex-derivatives","ETHF0:USTF0",1773326709348,4.9715513,2045.0,2044.0,4.58946642]
["bitfinex-derivatives","ETHF0:USTF0",1773326710249,4.97780106,2045.0,2044.0,4.58946642]
["bitfinex-derivatives","ETHF0:USTF0",1773326711155,4.97780106,2045.0,2043.8,4.66283044]
["bitfinex-derivatives","ETHF0:USTF0",1773326711856,4.9715513,2044.8,2043.7,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1773326712951,4.9715513,2044.6,2043.5,4.65851466]
["bitfinex-derivatives","ETHF0:USTF0",1773326713352,4.9715513,2044.6,2043.4,0.00434106]
["bitfinex-derivatives","ETHF0:USTF0",1773326713953,4.9715513,2044.6,2043.4,4.61394112]
["bitfinex-derivatives","ETHF0:USTF0",1773326714959,4.9715513,2044.5,2043.4,4.61394112]
["bitfinex-derivatives","ETHF0:USTF0",1773326715459,4.9715513,2044.5,2043.4,0.00434106]
["bitfinex-derivatives","ETHF0:USTF0",1773326715460,5.2160713,2044.5,2043.4,0.00434106]
["bitfinex-derivatives","ETHF0:USTF0",1773326715958,5.50007735,2044.5,2043.4,0.00434106]
["bitfinex-derivatives","ETHF0:USTF0",1773326716159,5.50007735,2044.5,2042.9,11.64816825]
["bitfinex-derivatives","ETHF0:USTF0",1773326716160,4.9715513,2044.2,2042.9,11.64816825]
["bitfinex-derivatives","ETHF0:USTF0",1773326716361,7.046,2044.1,2042.9,4.60216825]
["bitfinex-derivatives","ETHF0:USTF0",1773326716550,4.9715513,2044.0,2042.7,4.59839245]
["bitfinex-derivatives","ETHF0:USTF0",1773326716950,4.9715513,2043.8,2042.6,8.36242304]
["bitfinex-derivatives","ETHF0:USTF0",1773326717157,4.9715513,2043.6,2042.7,4.63499386]
["bitfinex-derivatives","ETHF0:USTF0",1773326717456,4.9715513,2043.5,2042.6,8.36827069]
["bitfinex-derivatives","ETHF0:USTF0",1773326717755,4.9756242,2043.5,2042.6,8.36827069]
["bitfinex-derivatives","ETHF0:USTF0",1773326717956,4.9756242,2043.5,2042.7,4.62724817]
["bitfinex-derivatives","ETHF0:USTF0",1773326718456,4.9756242,2043.5,2042.6,12.99551886]
["bitfinex-derivatives","ETHF0:USTF0",1773326718761,4.9756242,2043.5,2042.7,4.62724817]
["bitfinex-derivatives","ETHF0:USTF0",1773326719663,4.9756242,2043.5,2042.6,8.36827069]
["bitfinex-derivatives","ETHF0:USTF0",1773326719861,4.9756242,2043.5,2042.6,1.32227069]
["bitfinex-derivatives","ETHF0:USTF0",1773326720057,12.0226242,2043.5,2042.6,1.32227069]
["bitfinex-derivatives","ETHF0:USTF0",1773326720359,4.9715513,2043.4,2042.6,1.32227069]
["bitfinex-derivatives","ETHF0:USTF0",1773326721359,4.9715513,2043.4,2041.7,0.24484]
["bitfinex-derivatives","ETHF0:USTF0",1773326721360,5.15707174,2043.3,2041.9,5.0087147]
["bitfinex-derivatives","ETHF0:USTF0",1773326721561,5.15707174,2043.3,2042.1,5.0087147]
["bitfinex-derivatives","ETHF0:USTF0",1773326721755,5.15707174,2043.4,2042.3,5.0087147]
["bitfinex-derivatives","ETHF0:USTF0",1773326721951,5.15707174,2043.4,2042.2,5.2535047]
["bitfinex-derivatives","ETHF0:USTF0",1773326722357,5.15707174,2043.4,2042.2,5.25708603]
["bitfinex-derivatives","ETHF0:USTF0",1773326722759,0.0040729,2043.5,2042.5,11.0298347]
["bitfinex-derivatives","ETHF0:USTF0",1773326722958,5.15707174,2044.3,2042.7,5.0087147]
["bitfinex-derivatives","ETHF0:USTF0",1773326723158,5.15707174,2044.3,2043.2,5.2533747]
["bitfinex-derivatives","ETHF0:USTF0",1773326723361,5.15707174,2044.3,2043.1,6.01936]
["bitfinex-derivatives","ETHF0:USTF0",1773326723362,5.15707174,2044.9,2043.4,5.2533647]
["bitfinex-derivatives","ETHF0:USTF0",1773326723563,5.15707174,2044.8,2043.4,5.2533647]
["bitfinex-derivatives","ETHF0:USTF0",1773326724064,5.15707174,2044.8,2043.5,5.0087147]
["bitfinex-derivatives","ETHF0:USTF0",1773326724265,0.00391442,2044.8,2043.7,5.0087147]
["bitfinex-derivatives","ETHF0:USTF0",1773326724565,0.00391442,2044.8,2043.7,5.01294954]
["bitfinex-derivatives","ETHF0:USTF0",1773326724772,5.16098616,2044.8,2043.7,0.00423484]
["bitfinex-derivatives","ETHF0:USTF0",1773326724957,5.16098616,2044.8,2043.7,5.01294954]
["bitfinex-derivatives","ETHF0:USTF0",1773326726166,5.16098616,2044.8,2043.9,5.0087147]
["bitfinex-derivatives","ETHF0:USTF0",1773326726562,0.00391442,2044.8,2044.1,5.0087147]
["bitfinex-derivatives","ETHF0:USTF0",1773326726865,0.00391442,2044.8,2044.1,12.0557147]
["bitfinex-derivatives","ETHF0:USTF0",1773326727067,5.15707174,2045.2,2044.4,5.0087147]
["bitfinex-derivatives","ETHF0:USTF0",1773326727267,5.15707174,2045.5,2044.6,5.0087147]
["bitfinex-derivatives","ETHF0:USTF0",1773326727468,5.15707174,2045.5,2044.8,5.0087147]
["bitfinex-derivatives","ETHF0:USTF0",1773326728166,5.16069474,2045.5,2044.8,5.0087147]
["bitfinex-derivatives","ETHF0:USTF0",1773326729266,0.003623,2045.5,2044.8,5.0087147]
["bitfinex-derivatives","ETHF0:USTF0",1773326729668,5.16069474,2045.5,2044.8,5.0087147]
["bitfinex-derivatives","ETHF0:USTF0",1773326730165,5.16069474,2045.5,2044.5,0.24452]
["bitfinex-derivatives","ETHF0:USTF0",1773326730166,0.003623,2045.5,2044.6,5.0087147]
["bitfinex-derivatives","ETHF0:USTF0",1773326730363,5.16069474,2045.5,2044.6,5.0087147]
["bitfinex-derivatives","ETHF0:USTF0",1773326730570,5.16069474,2045.5,2044.4,5.0087147]
["bitfinex-derivatives","ETHF0:USTF0",1773326731164,5.16069474,2045.5,2044.3,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1773326731367,5.15707174,2045.1,2044.0,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1773326731665,5.15707174,2044.9,2043.8,5.0087147]
["bitfinex-derivatives","ETHF0:USTF0",1773326732566,5.15707174,2044.9,2044.0,5.0087147]
["bitfinex-derivatives","ETHF0:USTF0",1773326732964,5.15707174,2045.3,2044.0,5.0087147]
["bitfinex-derivatives","ETHF0:USTF0",1773326734173,5.15707174,2045.3,2043.7,7.05023484]
["bitfinex-derivatives","ETHF0:USTF0",1773326734174,5.15707174,2045.3,2043.8,5.0087147]
["bitfinex-derivatives","ETHF0:USTF0",1773326734464,5.15707174,2045.1,2043.8,5.0087147]
["bitfinex-derivatives","ETHF0:USTF0",1773326736370,5.15707174,2045.0,2043.8,5.0087147]
["bitfinex-derivatives","ETHF0:USTF0",1773326740573,5.15707174,2044.8,2043.7,7.05023484]
["bitfinex-derivatives","ETHF0:USTF0",1773326741472,5.15707174,2044.8,2043.7,12.05894954]
["bitfinex-derivatives","ETHF0:USTF0",1773326741675,5.15707174,2044.6,2043.8,5.0087147]
["bitfinex-derivatives","ETHF0:USTF0",1773326741976,0.24447,2044.9,2043.8,5.0087147]
["bitfinex-derivatives","ETHF0:USTF0",1773326741977,5.15707174,2044.8,2043.8,5.2533047]
["bitfinex-derivatives","ETHF0:USTF0",1773326742372,12.20307174,2045.1,2043.8,11.0259847]
["bitfinex-derivatives","ETHF0:USTF0",1773326742577,0.003623,2045.5,2043.8,11.0259847]
["bitfinex-derivatives","ETHF0:USTF0",1773326742578,0.003623,2045.5,2044.5,5.0087147]
["bitfinex-derivatives","ETHF0:USTF0",1773326742779,0.003623,2045.5,2044.7,5.0087147]
["bitfinex-derivatives","ETHF0:USTF0",1773326742977,0.003623,2045.5,2044.9,5.0087147]
["bitfinex-derivatives","ETHF0:USTF0",1773326743378,5.15707174,2046.0,2044.9,5.0087147]
["bitfinex-derivatives","ETHF0:USTF0",1773326744373,5.40507801,2046.0,2044.6,5.06667363]
["bitfinex-derivatives","ETHF0:USTF0",1773326744575,4.77518685,2045.5,2044.3,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1773326744875,4.77518685,2045.3,2044.3,12.11267363]
["bitfinex-derivatives","ETHF0:USTF0",1773326745580,4.77518685,2045.3,2044.3,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1773326745782,4.77518685,2045.2,2044.3,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1773326746673,4.77518685,2045.2,2044.0,5.06667363]
["bitfinex-derivatives","ETHF0:USTF0",1773326747680,4.77518685,2045.2,2044.0,5.31124363]
["bitfinex-derivatives","ETHF0:USTF0",1773326747880,4.77518685,2045.2,2044.0,5.06667363]
["bitfinex-derivatives","ETHF0:USTF0",1773326748179,4.77518685,2045.2,2044.1,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1773326748381,4.77518685,2044.9,2044.1,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1773326748571,4.77518685,2044.7,2043.8,12.11167363]
["bitfinex-derivatives","ETHF0:USTF0",1773326749079,4.77518685,2044.7,2043.9,5.06667363]
["bitfinex-derivatives","ETHF0:USTF0",1773326749481,4.77518685,2044.7,2043.8,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1773326749981,4.77518685,2044.7,2043.8,12.11167363]
["bitfinex-derivatives","ETHF0:USTF0",1773326750371,4.77518685,2044.7,2043.9,5.15989334]
["bitfinex-derivatives","ETHF0:USTF0",1773326751781,4.77518685,2044.7,2043.8,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1773326752283,4.8793918,2044.5,2043.7,0.00423484]
["bitfinex-derivatives","ETHF0:USTF0",1773326752583,4.88575433,2044.5,2043.7,5.16412818]
["bitfinex-derivatives","ETHF0:USTF0",1773326752982,4.88575433,2044.5,2043.7,0.00423484]
["bitfinex-derivatives","ETHF0:USTF0",1773326753581,5.13027433,2044.5,2043.7,0.00423484]
["bitfinex-derivatives","ETHF0:USTF0",1773326753778,4.8793918,2044.3,2043.7,0.00423484]
["bitfinex-derivatives","ETHF0:USTF0",1773326754086,4.88575433,2044.5,2043.7,5.16412818]
["bitfinex-derivatives","ETHF0:USTF0",1773326755373,0.00636253,2044.5,2043.9,5.15989334]
["bitfinex-derivatives","ETHF0:USTF0",1773326755573,0.00636253,2044.5,2044.0,5.15989334]
["bitfinex-derivatives","ETHF0:USTF0",1773326755774,4.88575433,2044.5,2044.0,5.15989334]
["bitfinex-derivatives","ETHF0:USTF0",1773326756379,4.88575433,2044.5,2043.9,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1773326759380,4.88575433,2044.5,2044.0,5.15989334]
["bitfinex-derivatives","ETHF0:USTF0",1773326759381,0.00636253,2044.5,2044.0,5.15989334]
["bitfinex-derivatives","ETHF0:USTF0",1773326759584,4.88575433,2044.5,2044.0,5.15989334]
["bitfinex-derivatives","ETHF0:USTF0",1773326759982,4.88575433,2044.5,2043.7,0.00423484]
["bitfinex-derivatives","ETHF0:USTF0",1773326759983,4.88575433,2044.5,2043.8,5.15989334]
["bitfinex-derivatives","ETHF0:USTF0",1773326760180,4.88575433,2044.5,2043.7,0.00423484]
["bitfinex-derivatives","ETHF0:USTF0",1773326760381,4.88575433,2044.5,2043.7,5.16412818]
["bitfinex-derivatives","ETHF0:USTF0",1773326760582,4.88575433,2044.5,2043.7,0.00423484]
["bitfinex-derivatives","ETHF0:USTF0",1773326760782,4.88575433,2044.5,2043.7,5.40873818]
["bitfinex-derivatives","ETHF0:USTF0",1773326761088,4.8793918,2045.1,2044.4,5.15989334]
["bitfinex-derivatives","ETHF0:USTF0",1773326761283,4.8793918,2045.5,2044.5,5.15989334]
["bitfinex-derivatives","ETHF0:USTF0",1773326761477,4.8793918,2045.8,2044.7,5.15989334]
["bitfinex-derivatives","ETHF0:USTF0",1773326761784,4.8793918,2045.4,2044.3,5.15989334]
["bitfinex-derivatives","ETHF0:USTF0",1773326761985,4.88469,2045.4,2044.3,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1773326762179,0.0052982,2045.4,2044.3,5.15989334]
["bitfinex-derivatives","ETHF0:USTF0",1773326762389,4.8793918,2046.0,2044.5,5.15989334]
["bitfinex-derivatives","ETHF0:USTF0",1773326762585,4.8793918,2046.2,2045.0,5.15989334]
["bitfinex-derivatives","ETHF0:USTF0",1773326763088,4.8793918,2045.9,2045.0,5.15989334]
["bitfinex-derivatives","ETHF0:USTF0",1773326763479,4.88327064,2045.9,2045.0,5.15989334]
["bitfinex-derivatives","ETHF0:USTF0",1773326763888,4.8793918,2045.8,2044.7,5.15989334]
["bitfinex-derivatives","ETHF0:USTF0",1773326764582,4.8793918,2045.5,2044.3,5.15989334]
["bitfinex-derivatives","ETHF0:USTF0",1773326765588,4.8793918,2045.8,2044.5,5.15989334]
["bitfinex-derivatives","ETHF0:USTF0",1773326765782,4.8793918,2045.8,2044.7,5.15989334]
["bitfinex-derivatives","ETHF0:USTF0",1773326766087,4.8793918,2045.8,2044.9,5.15989334]
["bitfinex-derivatives","ETHF0:USTF0",1773326766284,0.1957,2046.5,2045.1,5.15989334]
["bitfinex-derivatives","ETHF0:USTF0",1773326766285,5.0750918,2046.5,2045.1,5.15989334]
["bitfinex-derivatives","ETHF0:USTF0",1773326766582,5.0750918,2046.5,2045.5,5.15989334]
["bitfinex-derivatives","ETHF0:USTF0",1773326766784,5.0750918,2046.5,2045.7,5.15989334]
["bitfinex-derivatives","ETHF0:USTF0",1773326766984,0.24423,2046.9,2045.9,5.15989334]
["bitfinex-derivatives","ETHF0:USTF0",1773326766985,4.8793918,2046.9,2045.9,5.15989334]
["bitfinex-derivatives","ETHF0:USTF0",1773326767184,4.8793918,2047.0,2045.6,5.15989334]
["bitfinex-derivatives","ETHF0:USTF0",1773326767378,4.8793918,2047.0,2046.0,5.15989334]
["bitfinex-derivatives","ETHF0:USTF0",1773326767379,4.88430447,2047.0,2046.0,5.15989334]
["bitfinex-derivatives","ETHF0:USTF0",1773326767593,4.88430447,2047.0,2045.7,12.20489334]
["bitfinex-derivatives","ETHF0:USTF0",1773326767778,4.88430447,2047.0,2045.8,5.15989334]
["bitfinex-derivatives","ETHF0:USTF0",1773326767985,4.88430447,2047.0,2046.2,5.15989334]
["bitfinex-derivatives","ETHF0:USTF0",1773326768179,0.00491267,2047.0,2046.4,5.15989334]
["bitfinex-derivatives","ETHF0:USTF0",1773326768385,2.86952472,2046.9,2045.9,5.15989334]
["bitfinex-derivatives","ETHF0:USTF0",1773326768586,4.8793918,2046.8,2045.6,5.16493528]
["bitfinex-derivatives","ETHF0:USTF0",1773326768790,4.8793918,2046.8,2045.8,5.15989334]
["bitfinex-derivatives","ETHF0:USTF0",1773326769580,4.8793918,2046.8,2045.6,0.00504194]
["bitfinex-derivatives","ETHF0:USTF0",1773326769790,4.8793918,2046.5,2045.6,5.16493528]
["bitfinex-derivatives","ETHF0:USTF0",1773326770092,4.8793918,2046.2,2045.6,0.00504194]
["bitfinex-derivatives","ETHF0:USTF0",1773326770286,4.8793918,2045.9,2045.0,5.15989334]
["bitfinex-derivatives","ETHF0:USTF0",1773326770586,4.8793918,2045.9,2044.4,5.15989334]
["bitfinex-derivatives","ETHF0:USTF0",1773326770783,4.8793918,2045.9,2044.7,5.15989334]
["bitfinex-derivatives","ETHF0:USTF0",1773326770985,4.8793918,2045.9,2045.0,5.15989334]
["bitfinex-derivatives","ETHF0:USTF0",1773326771291,6.01282267,2047.0,2045.0,5.15989334]
["bitfinex-derivatives","ETHF0:USTF0",1773326771292,4.8793918,2046.8,2045.3,5.15989334]
["bitfinex-derivatives","ETHF0:USTF0",1773326771491,0.00491267,2047.0,2045.3,5.15989334]
["bitfinex-derivatives","ETHF0:USTF0",1773326771492,4.8793918,2046.4,2045.3,5.15989334]
["bitfinex-derivatives","ETHF0:USTF0",1773326771990,4.8793918,2046.1,2045.1,5.15989334]
["bitfinex-derivatives","ETHF0:USTF0",1773326772679,4.8793918,2046.1,2045.0,7.05004207]
["bitfinex-derivatives","ETHF0:USTF0",1773326772880,4.8793918,2046.1,2045.1,5.15989334]
["bitfinex-derivatives","ETHF0:USTF0",1773326773485,4.8793918,2046.1,2045.0,12.20993541]
["bitfinex-derivatives","ETHF0:USTF0",1773326773681,4.8793918,2046.1,2045.1,5.15989334]
["bitfinex-derivatives","ETHF0:USTF0",1773326775691,4.8793918,2046.4,2045.4,5.15989334]
["bitfinex-derivatives","ETHF0:USTF0",1773326775892,2.86952472,2046.9,2045.4,5.15989334]
["bitfinex-derivatives","ETHF0:USTF0",1773326775893,4.8793918,2046.9,2045.8,5.15989334]
["bitfinex-derivatives","ETHF0:USTF0",1773326776094,4.8793918,2046.9,2046.0,5.15989334]
["bitfinex-derivatives","ETHF0:USTF0",1773326777195,0.00491267,2047.0,2046.0,5.15989334]
["bitfinex-derivatives","ETHF0:USTF0",1773326777604,4.88430447,2047.0,2046.0,5.15989334]
["bitfinex-derivatives","ETHF0:USTF0",1773326777899,4.88430447,2047.0,2046.2,5.15989334]
["bitfinex-derivatives","ETHF0:USTF0",1773326777900,0.00491267,2047.0,2046.2,5.15989334]
["bitfinex-derivatives","ETHF0:USTF0",1773326778105,4.8793918,2047.8,2046.4,5.15989334]
["bitfinex-derivatives","ETHF0:USTF0",1773326778303,4.8793918,2047.5,2046.4,5.15989334]
["bitfinex-derivatives","ETHF0:USTF0",1773326778998,4.88554023,2047.5,2046.6,5.15989334]
["bitfinex-derivatives","ETHF0:USTF0",1773326779203,6.00333,2048.6,2046.8,8.02941806]
["bitfinex-derivatives","ETHF0:USTF0",1773326779204,4.8793918,2048.4,2046.8,8.02941806]
["bitfinex-derivatives","ETHF0:USTF0",1773326779400,4.8793918,2048.4,2047.4,5.15989334]
["bitfinex-derivatives","ETHF0:USTF0",1773326779697,4.8793918,2048.4,2047.6,5.15989334]
["bitfinex-derivatives","ETHF0:USTF0",1773326779903,4.8793918,2048.2,2047.3,5.15989334]
["bitfinex-derivatives","ETHF0:USTF0",1773326780204,4.98944598,2048.2,2047.0,5.15989334]
["bitfinex-derivatives","ETHF0:USTF0",1773326780904,0.00402163,2048.2,2047.3,5.00959503]
["bitfinex-derivatives","ETHF0:USTF0",1773326781302,4.98944598,2048.2,2047.3,5.00959503]
["bitfinex-derivatives","ETHF0:USTF0",1773326781904,4.98944598,2048.2,2047.0,5.00959503]
["bitfinex-derivatives","ETHF0:USTF0",1773326782104,4.98944598,2048.2,2047.0,5.25380503]
["bitfinex-derivatives","ETHF0:USTF0",1773326782602,7.81135383,2048.9,2047.8,5.00959503]
["bitfinex-derivatives","ETHF0:USTF0",1773326782603,4.98542435,2048.8,2047.8,5.00959503]
["bitfinex-derivatives","ETHF0:USTF0",1773326782905,4.98542435,2048.8,2047.9,5.00959503]
["bitfinex-derivatives","ETHF0:USTF0",1773326783508,0.00348703,2048.8,2047.9,5.00959503]
["bitfinex-derivatives","ETHF0:USTF0",1773326785209,4.98891138,2048.8,2047.9,5.00959503]
["bitfinex-derivatives","ETHF0:USTF0",1773326785900,0.00348703,2048.8,2047.9,5.00959503]
["bitfinex-derivatives","ETHF0:USTF0",1773326786107,0.76935383,2048.9,2047.9,5.00959503]
["bitfinex-derivatives","ETHF0:USTF0",1773326786303,0.76935383,2048.9,2048.1,5.00959503]
["bitfinex-derivatives","ETHF0:USTF0",1773326786609,4.98542435,2049.8,2048.4,5.00959503]
["bitfinex-derivatives","ETHF0:USTF0",1773326786802,4.98542435,2050.2,2049.0,5.00959503]
["bitfinex-derivatives","ETHF0:USTF0",1773326787111,4.98542435,2049.9,2049.0,5.01327138]
["bitfinex-derivatives","ETHF0:USTF0",1773326787905,4.98542435,2049.8,2049.0,0.00367635]
["bitfinex-derivatives","ETHF0:USTF0",1773326788403,7.039,2050.0,2049.0,5.01327138]
["bitfinex-derivatives","ETHF0:USTF0",1773326788608,4.98542435,2050.0,2049.0,5.01327138]
["bitfinex-derivatives","ETHF0:USTF0",1773326789202,0.00621683,2050.2,2049.2,5.25354503]
["bitfinex-derivatives","ETHF0:USTF0",1773326789517,6.23893,2051.4,2049.1,9.90752472]
["bitfinex-derivatives","ETHF0:USTF0",1773326789518,4.98542435,2052.6,2050.3,5.00959503]
["bitfinex-derivatives","ETHF0:USTF0",1773326789806,4.98542435,2052.6,2050.1,2.86952472]
["bitfinex-derivatives","ETHF0:USTF0",1773326789807,5.22911435,2051.4,2050.1,5.00959503]
["bitfinex-derivatives","ETHF0:USTF0",1773326790312,4.98938542,2051.4,2050.1,5.00959503]
["bitfinex-derivatives","ETHF0:USTF0",1773326790612,4.98542435,2051.1,2050.1,5.00959503]
["bitfinex-derivatives","ETHF0:USTF0",1773326790809,4.98542435,2050.8,2049.8,5.00959503]
["bitfinex-derivatives","ETHF0:USTF0",1773326791014,4.98542435,2050.8,2049.6,7.037]
["bitfinex-derivatives","ETHF0:USTF0",1773326791212,4.98542435,2050.8,2049.7,5.00959503]
["bitfinex-derivatives","ETHF0:USTF0",1773326791606,4.98542435,2051.2,2049.7,5.00959503]
["bitfinex-derivatives","ETHF0:USTF0",1773326792913,4.98542435,2051.2,2049.8,5.25347503]
["bitfinex-derivatives","ETHF0:USTF0",1773326793313,4.98542435,2051.2,2049.8,5.00959503]
["bitfinex-derivatives","ETHF0:USTF0",1773326795714,4.98542435,2051.2,2049.0,13.20536133]
["bitfinex-derivatives","ETHF0:USTF0",1773326795715,5.22916435,2051.1,2049.5,5.00959503]
["bitfinex-derivatives","ETHF0:USTF0",1773326796015,4.98542435,2050.6,2049.2,12.04259503]
["bitfinex-derivatives","ETHF0:USTF0",1773326796316,4.98542435,2050.6,2049.5,5.00959503]
["bitfinex-derivatives","ETHF0:USTF0",1773326796514,4.98542435,2050.9,2049.7,5.00959503]
["bitfinex-derivatives","ETHF0:USTF0",1773326797409,5.99899107,2051.4,2049.7,5.00959503]
["bitfinex-derivatives","ETHF0:USTF0",1773326797410,4.98542435,2050.7,2049.7,5.00959503]
["bitfinex-derivatives","ETHF0:USTF0",1773326797715,4.98542435,2051.0,2049.7,5.00959503]
["bitfinex-derivatives","ETHF0:USTF0",1773326798207,4.98542435,2051.0,2049.4,5.00959503]
["bitfinex-derivatives","ETHF0:USTF0",1773326798407,4.98542435,2051.0,2049.1,5.00959503]
["bitfinex-derivatives","ETHF0:USTF0",1773326798408,4.98542435,2050.6,2049.1,5.00959503]
["bitfinex-derivatives","ETHF0:USTF0",1773326798708,4.98542435,2050.4,2049.1,5.00959503]
["bitfinex-derivatives","ETHF0:USTF0",1773326799504,4.98542435,2050.4,2049.3,5.00959503]
["bitfinex-derivatives","ETHF0:USTF0",1773326799906,4.98542435,2051.0,2049.7,5.00959503]
["bitfinex-derivatives","ETHF0:USTF0",1773326800109,4.98542435,2050.8,2049.2,5.00959503]
["bitfinex-derivatives","ETHF0:USTF0",1773326800314,4.98542435,2050.6,2049.2,5.00959503]
["bitfinex-derivatives","ETHF0:USTF0",1773326801508,4.98542435,2050.4,2049.2,5.00959503]
["bitfinex-derivatives","ETHF0:USTF0",1773326801711,4.98542435,2050.2,2049.2,5.00959503]
["bitfinex-derivatives","ETHF0:USTF0",1773326801911,4.98542435,2050.9,2049.3,5.00959503]
["bitfinex-derivatives","ETHF0:USTF0",1773326802111,4.98542435,2050.7,2049.3,5.25353503]
["bitfinex-derivatives","ETHF0:USTF0",1773326802607,0.24379,2050.6,2049.3,5.00959503]
["bitfinex-derivatives","ETHF0:USTF0",1773326802810,4.98542435,2050.5,2049.3,5.00959503]
["bitfinex-derivatives","ETHF0:USTF0",1773326803213,0.24379,2050.6,2049.0,0.00367635]
["bitfinex-derivatives","ETHF0:USTF0",1773326803214,4.98542435,2050.3,2049.1,5.00959503]
["bitfinex-derivatives","ETHF0:USTF0",1773326803411,4.98542435,2050.2,2049.1,5.00959503]
["bitfinex-derivatives","ETHF0:USTF0",1773326804813,4.96798332,2050.1,2049.1,5.00959503]
["bitfinex-derivatives","ETHF0:USTF0",1773326805514,4.96798332,2050.1,2049.2,0.24396]
["bitfinex-derivatives","ETHF0:USTF0",1773326805818,4.96798332,2050.4,2049.5,4.87236906]
["bitfinex-derivatives","ETHF0:USTF0",1773326806013,4.96798332,2050.4,2049.1,4.87236906]
["bitfinex-derivatives","ETHF0:USTF0",1773326806720,4.96798332,2050.2,2049.1,4.87236906]
["bitfinex-derivatives","ETHF0:USTF0",1773326807013,4.96798332,2050.0,2049.1,4.87236906]
["bitfinex-derivatives","ETHF0:USTF0",1773326807216,4.96798332,2049.8,2048.6,4.87236906]
["bitfinex-derivatives","ETHF0:USTF0",1773326807414,4.96798332,2049.6,2048.0,4.87236906]
["bitfinex-derivatives","ETHF0:USTF0",1773326807809,4.96798332,2049.6,2048.4,4.87236906]
["bitfinex-derivatives","ETHF0:USTF0",1773326808212,4.97425005,2049.6,2048.4,4.87618739]
["bitfinex-derivatives","ETHF0:USTF0",1773326808419,4.96798332,2049.5,2048.4,4.87618739]
["bitfinex-derivatives","ETHF0:USTF0",1773326809228,0.00626673,2049.6,2048.4,4.87618739]
["bitfinex-derivatives","ETHF0:USTF0",1773326809229,0.00626673,2049.6,2048.6,4.87236906]
["bitfinex-derivatives","ETHF0:USTF0",1773326809517,4.97425005,2049.6,2048.6,4.87236906]
["bitfinex-derivatives","ETHF0:USTF0",1773326810114,4.97425005,2049.6,2048.5,0.24404]
["bitfinex-derivatives","ETHF0:USTF0",1773326810320,4.97425005,2049.6,2048.4,4.74059655]
["bitfinex-derivatives","ETHF0:USTF0",1773326811621,4.97425005,2049.6,2048.4,4.98463655]
["bitfinex-derivatives","ETHF0:USTF0",1773326811822,4.88155836,2049.6,2048.6,4.73677822]
["bitfinex-derivatives","ETHF0:USTF0",1773326812222,5.12546836,2049.6,2048.4,0.00381833]
["bitfinex-derivatives","ETHF0:USTF0",1773326812420,4.87529163,2049.2,2048.4,0.00381833]
["bitfinex-derivatives","ETHF0:USTF0",1773326812920,4.87529163,2049.2,2047.8,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1773326812921,4.87529163,2049.2,2047.9,4.73677822]
["bitfinex-derivatives","ETHF0:USTF0",1773326813820,4.89626673,2049.6,2047.9,4.73677822]
["bitfinex-derivatives","ETHF0:USTF0",1773326813821,0.00626673,2049.6,2048.9,4.73677822]
["bitfinex-derivatives","ETHF0:USTF0",1773326814221,4.88155836,2049.6,2048.9,4.73677822]
["bitfinex-derivatives","ETHF0:USTF0",1773326814419,4.88155836,2049.6,2048.4,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1773326814420,4.87529163,2049.2,2047.9,4.74190747]
["bitfinex-derivatives","ETHF0:USTF0",1773326814821,4.87529163,2049.2,2047.9,4.98601747]
["bitfinex-derivatives","ETHF0:USTF0",1773326815016,4.87529163,2049.2,2048.1,4.73677822]
["bitfinex-derivatives","ETHF0:USTF0",1773326815324,4.87529163,2049.2,2048.3,4.73677822]
["bitfinex-derivatives","ETHF0:USTF0",1773326816315,4.87529163,2049.5,2048.3,4.73677822]
["bitfinex-derivatives","ETHF0:USTF0",1773326816719,4.87529163,2049.5,2048.5,4.73677822]
["bitfinex-derivatives","ETHF0:USTF0",1773326816921,4.87529163,2049.5,2048.4,6.0037]
["bitfinex-derivatives","ETHF0:USTF0",1773326816922,0.00626673,2049.6,2048.9,4.73677822]
["bitfinex-derivatives","ETHF0:USTF0",1773326817828,4.87529163,2050.1,2048.9,4.73677822]
["bitfinex-derivatives","ETHF0:USTF0",1773326818329,4.87529163,2050.1,2049.1,4.73677822]
["bitfinex-derivatives","ETHF0:USTF0",1773326818816,4.88112709,2050.1,2049.1,4.73677822]
["bitfinex-derivatives","ETHF0:USTF0",1773326819228,0.00583546,2050.1,2049.3,4.73677822]
["bitfinex-derivatives","ETHF0:USTF0",1773326819827,0.00583546,2050.1,2049.5,4.73677822]
["bitfinex-derivatives","ETHF0:USTF0",1773326820022,4.87529163,2050.4,2049.5,4.73677822]
["bitfinex-derivatives","ETHF0:USTF0",1773326820023,4.87529163,2050.4,2049.5,4.74154943]
["bitfinex-derivatives","ETHF0:USTF0",1773326820222,4.87529163,2050.8,2049.7,4.73677822]
["bitfinex-derivatives","ETHF0:USTF0",1773326820426,4.87529163,2051.0,2049.9,4.73677822]
["bitfinex-derivatives","ETHF0:USTF0",1773326820623,4.87529163,2052.2,2050.5,4.73677822]
["bitfinex-derivatives","ETHF0:USTF0",1773326820920,4.87529163,2051.8,2050.3,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1773326821125,4.87945017,2051.8,2050.4,4.73677822]
["bitfinex-derivatives","ETHF0:USTF0",1773326821520,4.87529163,2051.4,2050.2,4.73677822]
["bitfinex-derivatives","ETHF0:USTF0",1773326822327,4.87529163,2051.4,2049.9,11.76777822]
["bitfinex-derivatives","ETHF0:USTF0",1773326822831,4.87529163,2051.2,2050.0,4.73677822]
["bitfinex-derivatives","ETHF0:USTF0",1773326823626,0.24373,2051.1,2050.0,4.73677822]
["bitfinex-derivatives","ETHF0:USTF0",1773326823834,4.87529163,2051.0,2050.0,4.73677822]
["bitfinex-derivatives","ETHF0:USTF0",1773326824133,4.87529163,2051.0,2049.9,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1773326824432,4.87529163,2050.8,2049.5,0.00477121]
["bitfinex-derivatives","ETHF0:USTF0",1773326824626,4.87529163,2050.8,2049.5,4.74154943]
["bitfinex-derivatives","ETHF0:USTF0",1773326825023,4.87529163,2050.8,2049.7,4.73677822]
["bitfinex-derivatives","ETHF0:USTF0",1773326825331,4.87529163,2050.8,2049.6,6.24411]
["bitfinex-derivatives","ETHF0:USTF0",1773326825332,4.87529163,2051.4,2050.1,4.73677822]
["bitfinex-derivatives","ETHF0:USTF0",1773326825629,0.00415854,2051.8,2050.9,4.73677822]
["bitfinex-derivatives","ETHF0:USTF0",1773326825824,4.87529163,2052.7,2051.7,4.73677822]
["bitfinex-derivatives","ETHF0:USTF0",1773326826026,4.87529163,2052.7,2051.6,11.76677822]
["bitfinex-derivatives","ETHF0:USTF0",1773326826230,4.87529163,2052.5,2051.1,4.73677822]
["bitfinex-derivatives","ETHF0:USTF0",1773326826424,4.87529163,2052.9,2051.2,4.73677822]
["bitfinex-derivatives","ETHF0:USTF0",1773326826826,4.87957464,2052.9,2051.2,4.74048808]
["bitfinex-derivatives","ETHF0:USTF0",1773326827022,4.87529163,2052.6,2051.2,4.74048808]
["bitfinex-derivatives","ETHF0:USTF0",1773326827630,4.87529163,2052.4,2051.2,4.74048808]
["bitfinex-derivatives","ETHF0:USTF0",1773326828733,4.87529163,2052.8,2051.2,4.74048808]
["bitfinex-derivatives","ETHF0:USTF0",1773326829128,4.87529163,2052.8,2051.4,4.73677822]
["bitfinex-derivatives","ETHF0:USTF0",1773326829525,4.87529163,2052.6,2051.4,4.73677822]
["bitfinex-derivatives","ETHF0:USTF0",1773326830329,4.87529163,2052.6,2051.2,0.00370986]
["bitfinex-derivatives","ETHF0:USTF0",1773326830524,4.87529163,2052.4,2051.2,4.74048808]
["bitfinex-derivatives","ETHF0:USTF0",1773326831631,4.87529163,2052.4,2051.4,4.73677822]
["bitfinex-derivatives","ETHF0:USTF0",1773326832331,4.87529163,2052.4,2051.2,11.76648808]
["bitfinex-derivatives","ETHF0:USTF0",1773326832532,4.87529163,2052.4,2051.3,4.73677822]
["bitfinex-derivatives","ETHF0:USTF0",1773326832828,4.87529163,2052.2,2051.2,0.00370986]
["bitfinex-derivatives","ETHF0:USTF0",1773326833027,4.87529163,2052.2,2051.2,4.74048808]
["bitfinex-derivatives","ETHF0:USTF0",1773326833227,4.87529163,2052.0,2051.2,0.00370986]
["bitfinex-derivatives","ETHF0:USTF0",1773326833427,4.87529163,2052.0,2050.0,0.24386]
["bitfinex-derivatives","ETHF0:USTF0",1773326833428,4.87529163,2051.8,2050.6,11.76277822]
["bitfinex-derivatives","ETHF0:USTF0",1773326833628,4.87529163,2051.8,2050.6,4.73677822]
["bitfinex-derivatives","ETHF0:USTF0",1773326833828,4.87529163,2052.2,2050.8,4.73677822]
["bitfinex-derivatives","ETHF0:USTF0",1773326834131,4.87529163,2052.6,2051.0,4.73677822]
["bitfinex-derivatives","ETHF0:USTF0",1773326834330,4.87529163,2052.6,2051.2,4.73677822]
["bitfinex-derivatives","ETHF0:USTF0",1773326834529,4.87529163,2052.6,2051.2,4.74206125]
["bitfinex-derivatives","ETHF0:USTF0",1773326834730,4.87529163,2052.4,2051.2,4.74206125]
["bitfinex-derivatives","ETHF0:USTF0",1773326835135,4.87529163,2052.7,2051.4,4.73677822]
["bitfinex-derivatives","ETHF0:USTF0",1773326835530,4.87529163,2052.7,2051.6,4.73677822]
["bitfinex-derivatives","ETHF0:USTF0",1773326836430,7.026,2053.2,2051.3,4.73677822]
["bitfinex-derivatives","ETHF0:USTF0",1773326836431,4.87529163,2052.5,2051.3,4.73677822]
["bitfinex-derivatives","ETHF0:USTF0",1773326836733,4.87529163,2052.1,2051.2,0.00528303]
["bitfinex-derivatives","ETHF0:USTF0",1773326837134,4.87529163,2052.1,2051.2,4.74206125]
["bitfinex-derivatives","ETHF0:USTF0",1773326837727,4.87529163,2052.7,2051.3,4.98048822]
["bitfinex-derivatives","ETHF0:USTF0",1773326837930,4.87529163,2052.7,2051.3,4.73677822]
["bitfinex-derivatives","ETHF0:USTF0",1773326838232,4.87529163,2052.7,2051.5,4.73677822]
["bitfinex-derivatives","ETHF0:USTF0",1773326839038,4.87529163,2052.7,2051.7,4.73677822]
["bitfinex-derivatives","ETHF0:USTF0",1773326839330,4.87529163,2052.7,2051.4,5.99486]
["bitfinex-derivatives","ETHF0:USTF0",1773326839331,0.00428301,2052.9,2052.1,4.73677822]
["bitfinex-derivatives","ETHF0:USTF0",1773326839726,4.87957464,2052.9,2052.1,4.73677822]
["bitfinex-derivatives","ETHF0:USTF0",1773326839928,4.87957464,2052.9,2051.8,11.76177822]
["bitfinex-derivatives","ETHF0:USTF0",1773326840127,4.87957464,2052.9,2051.8,4.73677822]
["bitfinex-derivatives","ETHF0:USTF0",1773326841132,4.87957464,2052.9,2051.2,0.00528303]
["bitfinex-derivatives","ETHF0:USTF0",1773326841133,4.42957083,2052.7,2051.6,4.62296893]
["bitfinex-derivatives","ETHF0:USTF0",1773326841440,4.42957083,2052.7,2051.8,4.62296893]
["bitfinex-derivatives","ETHF0:USTF0",1773326841635,4.42957083,2052.7,2051.5,4.62296893]
["bitfinex-derivatives","ETHF0:USTF0",1773326842036,4.42957083,2052.5,2051.2,4.62825196]
["bitfinex-derivatives","ETHF0:USTF0",1773326842235,7.02828301,2052.9,2051.2,4.62825196]
["bitfinex-derivatives","ETHF0:USTF0",1773326842236,4.42957083,2052.3,2051.2,4.62825196]
["bitfinex-derivatives","ETHF0:USTF0",1773326842533,0.2436,2052.2,2051.2,0.00528303]
["bitfinex-derivatives","ETHF0:USTF0",1773326842734,4.42957083,2051.9,2050.4,4.62296893]
["bitfinex-derivatives","ETHF0:USTF0",1773326842929,4.42957083,2051.7,2050.4,4.62296893]
["bitfinex-derivatives","ETHF0:USTF0",1773326843134,4.42957083,2051.5,2050.4,4.62296893]
["bitfinex-derivatives","ETHF0:USTF0",1773326843334,4.42957083,2051.3,2050.4,4.62296893]
["bitfinex-derivatives","ETHF0:USTF0",1773326843536,4.42957083,2051.3,2050.2,4.62296893]
["bitfinex-derivatives","ETHF0:USTF0",1773326843839,4.43301621,2051.3,2050.2,4.62859426]
["bitfinex-derivatives","ETHF0:USTF0",1773326844235,4.42957083,2051.1,2050.2,0.00562533]
["bitfinex-derivatives","ETHF0:USTF0",1773326844739,4.42957083,2051.1,2050.2,4.62859426]
["bitfinex-derivatives","ETHF0:USTF0",1773326845139,4.42957083,2051.1,2050.2,0.00562533]
["bitfinex-derivatives","ETHF0:USTF0",1773326845341,4.42957083,2051.1,2050.2,4.62859426]
["bitfinex-derivatives","ETHF0:USTF0",1773326845537,4.42957083,2051.1,2050.2,0.00562533]
["bitfinex-derivatives","ETHF0:USTF0",1773326845736,4.42957083,2051.1,2050.2,4.62859426]
["bitfinex-derivatives","ETHF0:USTF0",1773326845936,4.42957083,2051.1,2050.2,0.00562533]
["bitfinex-derivatives","ETHF0:USTF0",1773326846736,4.42957083,2051.1,2050.2,4.62859426]
["bitfinex-derivatives","ETHF0:USTF0",1773326847537,0.00344538,2051.3,2050.4,4.62296893]
["bitfinex-derivatives","ETHF0:USTF0",1773326847733,0.00344538,2051.3,2050.6,4.62296893]
["bitfinex-derivatives","ETHF0:USTF0",1773326848139,4.43301621,2051.3,2050.6,4.62296893]
["bitfinex-derivatives","ETHF0:USTF0",1773326848532,0.00344538,2051.3,2050.6,4.62296893]
["bitfinex-derivatives","ETHF0:USTF0",1773326849244,4.67319083,2052.1,2050.6,4.62296893]
["bitfinex-derivatives","ETHF0:USTF0",1773326849439,4.42957083,2052.1,2050.8,4.62296893]
["bitfinex-derivatives","ETHF0:USTF0",1773326849645,4.42957083,2052.1,2051.0,4.62296893]
["bitfinex-derivatives","ETHF0:USTF0",1773326850139,4.43376829,2052.1,2051.0,4.62296893]
["bitfinex-derivatives","ETHF0:USTF0",1773326851937,0.24362,2052.0,2050.7,4.62296893]
["bitfinex-derivatives","ETHF0:USTF0",1773326852143,0.00419746,2052.1,2051.2,4.62296893]
["bitfinex-derivatives","ETHF0:USTF0",1773326853444,4.43376829,2052.1,2051.2,4.62296893]
["bitfinex-derivatives","ETHF0:USTF0",1773326853839,0.00419746,2052.1,2051.2,4.62296893]
["bitfinex-derivatives","ETHF0:USTF0",1773326854045,0.00419746,2052.1,2050.6,10.16760988]
["bitfinex-derivatives","ETHF0:USTF0",1773326854046,4.43376829,2052.1,2050.6,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1773326854241,4.43376829,2052.1,2050.7,4.62296893]
["bitfinex-derivatives","ETHF0:USTF0",1773326854442,4.42957083,2051.9,2050.7,4.62296893]
["bitfinex-derivatives","ETHF0:USTF0",1773326854642,4.42957083,2051.8,2050.7,4.62296893]
["bitfinex-derivatives","ETHF0:USTF0",1773326854845,4.43376829,2052.1,2051.1,4.62296893]
["bitfinex-derivatives","ETHF0:USTF0",1773326855041,4.67738829,2052.1,2050.6,4.62296893]
["bitfinex-derivatives","ETHF0:USTF0",1773326855547,4.67738829,2052.1,2050.2,0.00562533]
["bitfinex-derivatives","ETHF0:USTF0",1773326855548,4.42957083,2051.4,2050.3,4.62296893]
["bitfinex-derivatives","ETHF0:USTF0",1773326856340,4.42957083,2051.2,2050.3,4.62296893]
["bitfinex-derivatives","ETHF0:USTF0",1773326857443,4.42957083,2051.2,2050.2,4.62859426]
["bitfinex-derivatives","ETHF0:USTF0",1773326857642,10.88395,2051.8,2050.2,4.62859426]
["bitfinex-derivatives","ETHF0:USTF0",1773326857643,4.42957083,2051.7,2050.2,4.62859426]
["bitfinex-derivatives","ETHF0:USTF0",1773326857849,4.67326083,2051.5,2050.2,4.62859426]
["bitfinex-derivatives","ETHF0:USTF0",1773326858851,4.42957083,2051.2,2050.2,0.00562533]
["bitfinex-derivatives","ETHF0:USTF0",1773326859450,4.42957083,2051.0,2049.6,4.62296893]
["bitfinex-derivatives","ETHF0:USTF0",1773326859848,10.8848,2051.5,2049.8,4.62296893]
["bitfinex-derivatives","ETHF0:USTF0",1773326859849,4.42957083,2051.2,2049.8,4.62296893]
["bitfinex-derivatives","ETHF0:USTF0",1773326860053,4.42957083,2051.0,2049.8,4.62296893]
["bitfinex-derivatives","ETHF0:USTF0",1773326860252,4.67331083,2051.0,2049.8,4.62296893]
["bitfinex-derivatives","ETHF0:USTF0",1773326860455,4.67331083,2051.0,2049.8,4.62866158]
["bitfinex-derivatives","ETHF0:USTF0",1773326860848,4.42957083,2050.8,2049.8,4.62866158]
["bitfinex-derivatives","ETHF0:USTF0",1773326861151,4.42957083,2050.6,2049.8,0.00569265]
["bitfinex-derivatives","ETHF0:USTF0",1773326861351,4.42957083,2051.5,2050.0,4.62296893]
["bitfinex-derivatives","ETHF0:USTF0",1773326861651,4.42957083,2051.5,2050.4,4.62296893]
["bitfinex-derivatives","ETHF0:USTF0",1773326861846,0.28526759,2052.0,2050.6,4.62296893]
["bitfinex-derivatives","ETHF0:USTF0",1773326861847,4.42957083,2051.9,2050.6,4.62296893]
["bitfinex-derivatives","ETHF0:USTF0",1773326862153,7.025,2052.0,2050.6,4.62296893]
["bitfinex-derivatives","ETHF0:USTF0",1773326862355,11.45990918,2052.0,2050.6,4.62296893]
["bitfinex-derivatives","ETHF0:USTF0",1773326862650,4.42957083,2051.9,2050.6,4.62296893]
["bitfinex-derivatives","ETHF0:USTF0",1773326862851,0.00533835,2052.0,2051.2,4.62296893]
["bitfinex-derivatives","ETHF0:USTF0",1773326863152,0.00533835,2052.0,2051.4,4.62296893]
["bitfinex-derivatives","ETHF0:USTF0",1773326863353,0.00533835,2052.0,2051.4,4.62787765]
["bitfinex-derivatives","ETHF0:USTF0",1773326863750,4.15979697,2052.0,2051.4,0.00490872]
["bitfinex-derivatives","ETHF0:USTF0",1773326863949,4.15979697,2052.0,2050.5,4.1268941]
["bitfinex-derivatives","ETHF0:USTF0",1773326864448,4.15445862,2051.8,2050.5,4.1268941]
["bitfinex-derivatives","ETHF0:USTF0",1773326864652,4.15445862,2051.6,2050.5,4.1268941]
["bitfinex-derivatives","ETHF0:USTF0",1773326864954,4.15445862,2051.6,2050.5,4.13299033]
["bitfinex-derivatives","ETHF0:USTF0",1773326865350,4.15445862,2051.5,2050.5,4.13299033]
["bitfinex-derivatives","ETHF0:USTF0",1773326865652,4.15445862,2051.8,2050.9,4.1268941]
["bitfinex-derivatives","ETHF0:USTF0",1773326865850,0.00533835,2052.0,2050.9,4.1268941]
["bitfinex-derivatives","ETHF0:USTF0",1773326866049,7.03033835,2052.0,2050.9,4.1268941]
["bitfinex-derivatives","ETHF0:USTF0",1773326866350,0.00533835,2052.0,2050.9,4.1268941]
["bitfinex-derivatives","ETHF0:USTF0",1773326866554,7.025,2051.9,2050.9,4.1268941]
["bitfinex-derivatives","ETHF0:USTF0",1773326867151,4.15445862,2051.9,2050.9,4.1268941]
["bitfinex-derivatives","ETHF0:USTF0",1773326867357,11.17945862,2051.9,2050.9,4.1268941]
["bitfinex-derivatives","ETHF0:USTF0",1773326867953,4.15445862,2051.8,2050.9,4.1268941]
["bitfinex-derivatives","ETHF0:USTF0",1773326868362,4.15445862,2051.6,2050.6,4.1268941]
["bitfinex-derivatives","ETHF0:USTF0",1773326868752,4.15445862,2051.4,2050.5,0.00609623]
["bitfinex-derivatives","ETHF0:USTF0",1773326869360,4.15445862,2051.2,2050.5,0.00609623]
["bitfinex-derivatives","ETHF0:USTF0",1773326869557,4.15445862,2051.7,2050.5,4.13299033]
["bitfinex-derivatives","ETHF0:USTF0",1773326869860,4.15445862,2051.5,2050.5,4.13299033]
["bitfinex-derivatives","ETHF0:USTF0",1773326870060,4.15445862,2051.5,2050.5,0.00609623]
["bitfinex-derivatives","ETHF0:USTF0",1773326870451,4.31514761,2051.3,2050.5,0.00609623]
["bitfinex-derivatives","ETHF0:USTF0",1773326870659,4.31514761,2051.1,2049.9,4.13288823]
["bitfinex-derivatives","ETHF0:USTF0",1773326870862,4.31514761,2050.9,2049.9,4.13288823]
["bitfinex-derivatives","ETHF0:USTF0",1773326871662,4.31514761,2050.9,2050.0,4.13288823]
["bitfinex-derivatives","ETHF0:USTF0",1773326871954,4.18229311,2051.8,2050.0,4.13288823]
["bitfinex-derivatives","ETHF0:USTF0",1773326871955,4.31514761,2051.2,2050.0,4.13288823]
["bitfinex-derivatives","ETHF0:USTF0",1773326872156,11.34014761,2051.2,2050.0,4.13288823]
["bitfinex-derivatives","ETHF0:USTF0",1773326872359,4.55891761,2050.8,2049.9,0.00601055]
["bitfinex-derivatives","ETHF0:USTF0",1773326872657,4.31514761,2050.6,2049.9,0.00601055]
["bitfinex-derivatives","ETHF0:USTF0",1773326873054,4.31514761,2050.4,2049.5,4.13288823]
["bitfinex-derivatives","ETHF0:USTF0",1773326873659,4.31514761,2050.8,2049.5,4.13288823]
["bitfinex-derivatives","ETHF0:USTF0",1773326873962,4.31514761,2050.5,2049.5,4.13288823]
["bitfinex-derivatives","ETHF0:USTF0",1773326874263,4.31514761,2050.4,2049.5,4.13849347]
["bitfinex-derivatives","ETHF0:USTF0",1773326874657,7.026,2050.3,2049.5,4.13849347]
["bitfinex-derivatives","ETHF0:USTF0",1773326875162,4.31514761,2050.4,2049.5,4.13849347]
["bitfinex-derivatives","ETHF0:USTF0",1773326875364,7.026,2050.3,2049.5,4.13849347]
["bitfinex-derivatives","ETHF0:USTF0",1773326875758,4.31514761,2050.2,2049.5,4.13849347]
["bitfinex-derivatives","ETHF0:USTF0",1773326875959,4.31514761,2050.2,2049.5,0.00560524]
["bitfinex-derivatives","ETHF0:USTF0",1773326876767,4.31514761,2049.8,2048.6,4.13288823]
["bitfinex-derivatives","ETHF0:USTF0",1773326877061,11.34214761,2049.7,2048.6,4.13288823]
["bitfinex-derivatives","ETHF0:USTF0",1773326877359,4.31514761,2049.6,2048.6,4.13288823]
["bitfinex-derivatives","ETHF0:USTF0",1773326877662,7.027,2049.5,2048.6,4.13765348]
["bitfinex-derivatives","ETHF0:USTF0",1773326878260,4.31514761,2049.4,2048.6,4.13765348]
["bitfinex-derivatives","ETHF0:USTF0",1773326878765,11.34214761,2049.4,2048.6,4.13765348]
["bitfinex-derivatives","ETHF0:USTF0",1773326879160,4.31514761,2049.3,2048.6,0.00476525]
["bitfinex-derivatives","ETHF0:USTF0",1773326879356,4.32093376,2049.3,2047.9,4.13288823]
["bitfinex-derivatives","ETHF0:USTF0",1773326879562,4.32093376,2049.3,2048.3,4.13288823]
["bitfinex-derivatives","ETHF0:USTF0",1773326879863,7.03378615,2049.3,2048.3,4.13288823]
["bitfinex-derivatives","ETHF0:USTF0",1773326880260,11.34893376,2049.3,2048.3,4.13288823]
["bitfinex-derivatives","ETHF0:USTF0",1773326880455,4.31514761,2049.2,2048.3,4.13644461]
["bitfinex-derivatives","ETHF0:USTF0",1773326880662,11.34314761,2049.1,2048.3,4.13644461]
["bitfinex-derivatives","ETHF0:USTF0",1773326880862,4.31514761,2049.0,2048.3,0.00355638]
["bitfinex-derivatives","ETHF0:USTF0",1773326881067,4.31514761,2049.0,2048.0,4.13288823]
["bitfinex-derivatives","ETHF0:USTF0",1773326881360,4.31514761,2048.7,2047.2,4.13288823]
["bitfinex-derivatives","ETHF0:USTF0",1773326881565,4.31514761,2048.7,2047.3,4.37706823]
["bitfinex-derivatives","ETHF0:USTF0",1773326881864,4.31514761,2048.5,2047.3,4.37706823]
["bitfinex-derivatives","ETHF0:USTF0",1773326882064,4.31514761,2048.5,2047.3,4.38308895]
["bitfinex-derivatives","ETHF0:USTF0",1773326882364,4.31514761,2048.3,2047.3,0.00602072]
["bitfinex-derivatives","ETHF0:USTF0",1773326882859,4.31514761,2048.1,2047.3,4.13890895]
["bitfinex-derivatives","ETHF0:USTF0",1773326883068,11.34414761,2048.0,2047.3,0.00602072]
["bitfinex-derivatives","ETHF0:USTF0",1773326883364,11.34414761,2048.0,2046.4,4.13288823]
["bitfinex-derivatives","ETHF0:USTF0",1773326883365,4.31514761,2047.9,2046.4,4.13288823]
["bitfinex-derivatives","ETHF0:USTF0",1773326884356,4.31514761,2047.7,2046.4,0.00452011]
["bitfinex-derivatives","ETHF0:USTF0",1773326884556,4.31514761,2047.5,2046.4,0.00452011]
["bitfinex-derivatives","ETHF0:USTF0",1773326884763,4.31514761,2047.6,2046.4,4.13740834]
["bitfinex-derivatives","ETHF0:USTF0",1773326886668,4.31514761,2047.4,2046.4,4.13740834]
["bitfinex-derivatives","ETHF0:USTF0",1773326887267,7.033,2047.3,2046.4,4.13740834]
["bitfinex-derivatives","ETHF0:USTF0",1773326887560,4.31514761,2047.6,2046.4,4.13740834]
["bitfinex-derivatives","ETHF0:USTF0",1773326887967,4.31514761,2047.6,2046.6,4.13288823]
["bitfinex-derivatives","ETHF0:USTF0",1773326888167,0.00463415,2047.7,2046.6,4.13288823]
["bitfinex-derivatives","ETHF0:USTF0",1773326888363,7.03763415,2047.7,2046.6,4.13288823]
["bitfinex-derivatives","ETHF0:USTF0",1773326888765,0.00463415,2047.7,2046.6,4.13288823]
["bitfinex-derivatives","ETHF0:USTF0",1773326888960,11.35278176,2047.7,2046.6,4.13288823]
["bitfinex-derivatives","ETHF0:USTF0",1773326889161,4.31514761,2047.6,2046.6,4.13288823]
["bitfinex-derivatives","ETHF0:USTF0",1773326889361,0.00463415,2047.7,2046.6,4.13288823]
["bitfinex-derivatives","ETHF0:USTF0",1773326889579,4.31978176,2047.7,2046.6,4.13288823]
["bitfinex-derivatives","ETHF0:USTF0",1773326890270,4.56392176,2047.7,2046.4,0.00452011]
["bitfinex-derivatives","ETHF0:USTF0",1773326890470,10.56581761,2047.5,2046.4,0.00452011]
["bitfinex-derivatives","ETHF0:USTF0",1773326890665,4.31514761,2047.4,2046.0,4.13288823]
["bitfinex-derivatives","ETHF0:USTF0",1773326890867,4.31514761,2047.2,2046.0,4.13288823]
["bitfinex-derivatives","ETHF0:USTF0",1773326891463,7.035,2047.1,2046.0,4.13288823]
["bitfinex-derivatives","ETHF0:USTF0",1773326891668,4.31514761,2047.0,2046.0,4.136994]
["bitfinex-derivatives","ETHF0:USTF0",1773326892570,7.035,2047.5,2046.4,4.13288823]
["bitfinex-derivatives","ETHF0:USTF0",1773326892764,0.00463415,2047.7,2046.6,4.13288823]
["bitfinex-derivatives","ETHF0:USTF0",1773326892969,0.00463415,2047.7,2046.8,4.13288823]
["bitfinex-derivatives","ETHF0:USTF0",1773326894775,4.31978176,2047.7,2046.8,4.13288823]
["bitfinex-derivatives","ETHF0:USTF0",1773326895274,0.00463415,2047.7,2046.8,4.13288823]
["bitfinex-derivatives","ETHF0:USTF0",1773326897266,0.00463415,2047.7,2046.7,4.13288823]
["bitfinex-derivatives","ETHF0:USTF0",1773326897471,4.31978176,2047.7,2046.7,4.13288823]
["bitfinex-derivatives","ETHF0:USTF0",1773326897776,0.00463415,2047.7,2046.7,4.13288823]
["bitfinex-derivatives","ETHF0:USTF0",1773326897971,4.31514761,2048.2,2047.2,0.24419]
["bitfinex-derivatives","ETHF0:USTF0",1773326898172,4.31514761,2048.2,2047.3,4.13288823]
["bitfinex-derivatives","ETHF0:USTF0",1773326898874,4.31971774,2048.2,2047.3,4.13288823]
["bitfinex-derivatives","ETHF0:USTF0",1773326899272,0.00457013,2048.2,2047.3,4.13288823]
["bitfinex-derivatives","ETHF0:USTF0",1773326899472,4.31514761,2048.7,2047.5,4.13288823]
["bitfinex-derivatives","ETHF0:USTF0",1773326899667,7.037,2048.9,2048.0,4.13288823]
["bitfinex-derivatives","ETHF0:USTF0",1773326899873,11.35214761,2049.3,2048.2,4.13288823]
["bitfinex-derivatives","ETHF0:USTF0",1773326900071,4.31514761,2049.2,2048.2,4.13288823]
["bitfinex-derivatives","ETHF0:USTF0",1773326900567,4.32093233,2049.2,2048.2,4.13919037]
["bitfinex-derivatives","ETHF0:USTF0",1773326903372,4.32093233,2049.2,2048.4,3.84741896]
["bitfinex-derivatives","ETHF0:USTF0",1773326904070,4.56489233,2049.2,2048.2,0.00630214]
["bitfinex-derivatives","ETHF0:USTF0",1773326904275,4.05019977,2048.7,2047.7,3.84741896]
["bitfinex-derivatives","ETHF0:USTF0",1773326904471,0.24401,2048.8,2047.7,3.84741896]
["bitfinex-derivatives","ETHF0:USTF0",1773326904472,4.05019977,2048.5,2047.7,3.84741896]
["bitfinex-derivatives","ETHF0:USTF0",1773326904676,4.05019977,2048.5,2047.4,3.84741896]
["bitfinex-derivatives","ETHF0:USTF0",1773326905179,4.05019977,2048.5,2046.9,3.84741896]
["bitfinex-derivatives","ETHF0:USTF0",1773326905374,4.05019977,2048.5,2047.3,3.84741896]
["bitfinex-derivatives","ETHF0:USTF0",1773326905581,4.05019977,2048.4,2047.3,3.84741896]
["bitfinex-derivatives","ETHF0:USTF0",1773326905880,4.05019977,2048.4,2047.5,3.84741896]
["bitfinex-derivatives","ETHF0:USTF0",1773326906084,4.29425977,2048.4,2047.2,3.84741896]
["bitfinex-derivatives","ETHF0:USTF0",1773326906881,4.29425977,2048.4,2047.0,3.84741896]
["bitfinex-derivatives","ETHF0:USTF0",1773326907375,4.05019977,2047.9,2046.9,0.00372302]
["bitfinex-derivatives","ETHF0:USTF0",1773326907581,4.05019977,2047.7,2046.9,0.00372302]
["bitfinex-derivatives","ETHF0:USTF0",1773326907781,4.05019977,2047.5,2046.9,0.00372302]
["bitfinex-derivatives","ETHF0:USTF0",1773326908176,4.05019977,2047.5,2046.1,3.84741896]
["bitfinex-derivatives","ETHF0:USTF0",1773326908586,4.05019977,2047.3,2046.1,3.84741896]
["bitfinex-derivatives","ETHF0:USTF0",1773326909281,4.05019977,2047.3,2046.1,4.10222753]
["bitfinex-derivatives","ETHF0:USTF0",1773326910082,4.05019977,2047.1,2046.1,4.10222753]
["bitfinex-derivatives","ETHF0:USTF0",1773326910479,11.08619977,2047.1,2046.1,4.10222753]
["bitfinex-derivatives","ETHF0:USTF0",1773326910684,4.05019977,2047.0,2046.1,0.00631228]
["bitfinex-derivatives","ETHF0:USTF0",1773326910880,4.05019977,2047.0,2046.1,3.85373124]
["bitfinex-derivatives","ETHF0:USTF0",1773326913586,4.05019977,2047.2,2046.1,3.85373124]
["bitfinex-derivatives","ETHF0:USTF0",1773326914282,4.05019977,2047.8,2046.7,3.84741896]
["bitfinex-derivatives","ETHF0:USTF0",1773326914477,4.0557269,2047.7,2046.7,3.84741896]
["bitfinex-derivatives","ETHF0:USTF0",1773326915990,4.89,2048.5,2047.1,3.84741896]
["bitfinex-derivatives","ETHF0:USTF0",1773326915991,4.05019977,2048.0,2047.1,3.84741896]
["bitfinex-derivatives","ETHF0:USTF0",1773326917281,4.05019977,2047.8,2046.7,4.08877244]
["bitfinex-derivatives","ETHF0:USTF0",1773326917690,7.038,2047.9,2046.7,4.08877244]
["bitfinex-derivatives","ETHF0:USTF0",1773326918187,4.05019977,2047.8,2046.7,4.08877244]
["bitfinex-derivatives","ETHF0:USTF0",1773326919589,4.05019977,2047.8,2046.9,3.84741896]
["bitfinex-derivatives","ETHF0:USTF0",1773326920688,0.00446463,2048.0,2047.1,3.84741896]
["bitfinex-derivatives","ETHF0:USTF0",1773326921485,0.00446463,2048.0,2047.3,3.84741896]
["bitfinex-derivatives","ETHF0:USTF0",1773326921685,4.0546644,2048.0,2047.0,3.84741896]
["bitfinex-derivatives","ETHF0:USTF0",1773326923385,4.2987644,2048.0,2046.7,4.08877244]
["bitfinex-derivatives","ETHF0:USTF0",1773326923595,3.78380917,2047.8,2046.7,0.24135348]
["bitfinex-derivatives","ETHF0:USTF0",1773326923797,3.78380917,2047.8,2046.5,3.97049459]
["bitfinex-derivatives","ETHF0:USTF0",1773326923996,3.78380917,2047.8,2046.1,0.25063228]
["bitfinex-derivatives","ETHF0:USTF0",1773326923997,6.64693807,2047.2,2046.1,0.00631228]
["bitfinex-derivatives","ETHF0:USTF0",1773326924193,3.78380917,2047.1,2046.1,4.22584114]
["bitfinex-derivatives","ETHF0:USTF0",1773326924392,3.78380917,2047.1,2045.6,7.28238]
["bitfinex-derivatives","ETHF0:USTF0",1773326924393,3.78380917,2046.7,2045.5,3.97049459]
["bitfinex-derivatives","ETHF0:USTF0",1773326924598,3.78380917,2046.7,2045.5,4.21278274]
["bitfinex-derivatives","ETHF0:USTF0",1773326924793,3.78380917,2046.6,2045.5,4.21278274]
["bitfinex-derivatives","ETHF0:USTF0",1773326925390,3.78380917,2046.6,2045.5,4.21867529]
["bitfinex-derivatives","ETHF0:USTF0",1773326927595,3.78380917,2047.3,2045.8,3.97049459]
["bitfinex-derivatives","ETHF0:USTF0",1773326927798,3.78380917,2047.2,2045.8,3.97049459]
["bitfinex-derivatives","ETHF0:USTF0",1773326929002,3.78380917,2047.2,2045.9,3.97049459]
["bitfinex-derivatives","ETHF0:USTF0",1773326930399,3.78380917,2047.2,2046.2,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1773326930603,3.78380917,2047.2,2046.3,3.79886869]
["bitfinex-derivatives","ETHF0:USTF0",1773326931405,3.89847641,2047.5,2046.5,3.79886869]
["bitfinex-derivatives","ETHF0:USTF0",1773326931803,3.89847641,2047.5,2046.0,3.79886869]
["bitfinex-derivatives","ETHF0:USTF0",1773326932209,3.89847641,2047.3,2046.0,3.79886869]
["bitfinex-derivatives","ETHF0:USTF0",1773326932405,3.89847641,2047.1,2045.6,3.79886869]
["bitfinex-derivatives","ETHF0:USTF0",1773326932709,3.89847641,2046.9,2045.6,3.79886869]
["bitfinex-derivatives","ETHF0:USTF0",1773326932911,3.89847641,2046.9,2046.0,3.79886869]
["bitfinex-derivatives","ETHF0:USTF0",1773326933909,3.89847641,2046.9,2045.6,3.79886869]
["bitfinex-derivatives","ETHF0:USTF0",1773326934109,3.89847641,2046.7,2045.6,3.79886869]
["bitfinex-derivatives","ETHF0:USTF0",1773326935104,3.89847641,2046.7,2045.8,3.79886869]
["bitfinex-derivatives","ETHF0:USTF0",1773326935309,3.89847641,2047.2,2045.8,3.79886869]
["bitfinex-derivatives","ETHF0:USTF0",1773326935604,3.89847641,2047.2,2045.6,3.79886869]
["bitfinex-derivatives","ETHF0:USTF0",1773326936112,3.89847641,2047.0,2045.6,3.79886869]
["bitfinex-derivatives","ETHF0:USTF0",1773326937006,3.89847641,2047.0,2045.7,0.24437]
["bitfinex-derivatives","ETHF0:USTF0",1773326937209,3.89847641,2047.0,2045.8,3.79886869]
["bitfinex-derivatives","ETHF0:USTF0",1773326937808,3.89847641,2046.8,2045.6,3.79886869]
["bitfinex-derivatives","ETHF0:USTF0",1773326939112,3.89847641,2046.8,2045.6,4.04324869]
["bitfinex-derivatives","ETHF0:USTF0",1773326939412,3.89847641,2046.8,2045.6,3.79886869]
["bitfinex-derivatives","ETHF0:USTF0",1773326939909,3.89847641,2046.4,2045.5,0.00589255]
["bitfinex-derivatives","ETHF0:USTF0",1773326940116,3.89847641,2046.4,2044.6,3.79886869]
["bitfinex-derivatives","ETHF0:USTF0",1773326940117,3.89847641,2045.8,2044.6,3.79886869]
["bitfinex-derivatives","ETHF0:USTF0",1773326940314,3.89847641,2045.6,2044.4,3.79886869]
["bitfinex-derivatives","ETHF0:USTF0",1773326940506,3.89847641,2045.5,2044.4,3.79886869]
["bitfinex-derivatives","ETHF0:USTF0",1773326941117,3.89847641,2045.3,2044.4,0.00535534]
["bitfinex-derivatives","ETHF0:USTF0",1773326941416,3.89847641,2044.9,2043.7,3.79886869]
["bitfinex-derivatives","ETHF0:USTF0",1773326941819,3.89847641,2044.9,2043.9,3.79886869]
["bitfinex-derivatives","ETHF0:USTF0",1773326942214,3.89847641,2044.9,2043.9,3.80313847]
["bitfinex-derivatives","ETHF0:USTF0",1773326942215,3.90309967,2044.9,2043.9,3.80313847]
["bitfinex-derivatives","ETHF0:USTF0",1773326942427,3.89847641,2044.7,2043.3,3.79886869]
["bitfinex-derivatives","ETHF0:USTF0",1773326942716,3.89847641,2044.5,2043.3,3.79886869]
["bitfinex-derivatives","ETHF0:USTF0",1773326942916,3.89847641,2044.5,2043.1,3.79886869]
["bitfinex-derivatives","ETHF0:USTF0",1773326943512,3.89847641,2043.9,2042.5,3.79886869]
["bitfinex-derivatives","ETHF0:USTF0",1773326943712,3.89847641,2043.7,2042.5,3.79886869]
["bitfinex-derivatives","ETHF0:USTF0",1773326944510,3.89847641,2043.7,2042.5,3.80356498]
["bitfinex-derivatives","ETHF0:USTF0",1773326944920,3.89847641,2043.7,2042.5,0.00469629]
["bitfinex-derivatives","ETHF0:USTF0",1773326945610,6.77434199,2043.7,2042.5,0.00469629]
["bitfinex-derivatives","ETHF0:USTF0",1773326945815,3.89847641,2043.6,2042.5,0.00469629]
["bitfinex-derivatives","ETHF0:USTF0",1773326946017,3.89847641,2043.2,2041.9,3.79886869]
["bitfinex-derivatives","ETHF0:USTF0",1773326946314,3.12052558,2043.3,2041.6,0.77571124]
["bitfinex-derivatives","ETHF0:USTF0",1773326946315,3.89847641,2042.8,2041.6,0.77571124]
["bitfinex-derivatives","ETHF0:USTF0",1773326946517,3.89847641,2042.6,2041.6,0.77571124]
["bitfinex-derivatives","ETHF0:USTF0",1773326947020,3.90390119,2042.6,2041.6,0.78103026]
["bitfinex-derivatives","ETHF0:USTF0",1773326947422,3.89847641,2042.4,2040.8,0.24496]
["bitfinex-derivatives","ETHF0:USTF0",1773326947621,3.89847641,2042.4,2040.8,4.04382869]
["bitfinex-derivatives","ETHF0:USTF0",1773326947816,3.89847641,2042.4,2040.8,3.79886869]
["bitfinex-derivatives","ETHF0:USTF0",1773326948012,4.14324641,2042.4,2040.4,3.79886869]
["bitfinex-derivatives","ETHF0:USTF0",1773326948215,4.14330641,2041.9,2040.4,3.79886869]
["bitfinex-derivatives","ETHF0:USTF0",1773326948415,4.14330641,2041.9,2039.6,6.27456]
["bitfinex-derivatives","ETHF0:USTF0",1773326948416,3.89847641,2041.6,2039.8,3.79886869]
["bitfinex-derivatives","ETHF0:USTF0",1773326948618,3.89847641,2041.2,2039.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1773326948816,3.89847641,2041.0,2039.5,3.79886869]
["bitfinex-derivatives","ETHF0:USTF0",1773326949220,3.89847641,2040.8,2039.6,3.79886869]
["bitfinex-derivatives","ETHF0:USTF0",1773326949521,3.89847641,2040.4,2038.7,3.79886869]
["bitfinex-derivatives","ETHF0:USTF0",1773326950525,3.89847641,2040.2,2038.7,3.80238636]
["bitfinex-derivatives","ETHF0:USTF0",1773326950723,3.89847641,2040.2,2038.7,0.00351767]
["bitfinex-derivatives","ETHF0:USTF0",1773326951123,3.89847641,2040.0,2038.7,3.80238636]
["bitfinex-derivatives","ETHF0:USTF0",1773326951424,3.89847641,2040.0,2038.8,3.79886869]
["bitfinex-derivatives","ETHF0:USTF0",1773326951626,3.89847641,2040.0,2038.7,0.00351767]
["bitfinex-derivatives","ETHF0:USTF0",1773326951818,9.92703641,2040.0,2038.7,0.00351767]
["bitfinex-derivatives","ETHF0:USTF0",1773326952020,3.89847641,2039.5,2037.9,3.79886869]
["bitfinex-derivatives","ETHF0:USTF0",1773326952216,3.89847641,2039.3,2038.1,3.79886869]
["bitfinex-derivatives","ETHF0:USTF0",1773326953126,3.9023268,2039.3,2038.1,0.00461964]
["bitfinex-derivatives","ETHF0:USTF0",1773326953326,3.89847641,2039.1,2037.4,3.79886869]
["bitfinex-derivatives","ETHF0:USTF0",1773326953522,6.03087,2039.2,2036.7,3.79886869]
["bitfinex-derivatives","ETHF0:USTF0",1773326953523,3.89847641,2038.5,2036.7,3.79886869]
["bitfinex-derivatives","ETHF0:USTF0",1773326953721,3.89847641,2038.3,2036.9,3.79886869]
["bitfinex-derivatives","ETHF0:USTF0",1773326954022,3.48951437,2038.3,2037.5,3.79886869]
["bitfinex-derivatives","ETHF0:USTF0",1773326954222,3.89847641,2039.1,2037.6,3.79886869]
["bitfinex-derivatives","ETHF0:USTF0",1773326954422,3.89847641,2039.1,2037.9,3.79886869]
["bitfinex-derivatives","ETHF0:USTF0",1773326955123,10.9503268,2039.3,2038.1,3.79886869]
["bitfinex-derivatives","ETHF0:USTF0",1773326955330,3.89847641,2039.2,2038.1,3.79886869]
["bitfinex-derivatives","ETHF0:USTF0",1773326956330,0.00385039,2039.3,2038.1,3.79886869]
["bitfinex-derivatives","ETHF0:USTF0",1773326957029,6.02727,2040.5,2038.0,13.32971]
["bitfinex-derivatives","ETHF0:USTF0",1773326957030,3.89847641,2040.1,2038.7,3.79886869]
["bitfinex-derivatives","ETHF0:USTF0",1773326957427,3.89847641,2040.1,2038.8,3.79886869]
["bitfinex-derivatives","ETHF0:USTF0",1773326957920,3.89847641,2039.9,2038.5,3.79886869]
["bitfinex-derivatives","ETHF0:USTF0",1773326958123,0.24506,2040.0,2038.5,3.79886869]
["bitfinex-derivatives","ETHF0:USTF0",1773326958124,3.89847641,2039.7,2038.5,3.79886869]
["bitfinex-derivatives","ETHF0:USTF0",1773326958419,3.90341264,2039.7,2038.5,3.79886869]
["bitfinex-derivatives","ETHF0:USTF0",1773326958823,3.90341264,2039.7,2038.0,3.79886869]
["bitfinex-derivatives","ETHF0:USTF0",1773326959524,3.90341264,2039.7,2038.1,10.07821869]
["bitfinex-derivatives","ETHF0:USTF0",1773326959723,3.90341264,2039.7,2038.6,3.79886869]
["bitfinex-derivatives","ETHF0:USTF0",1773326960121,3.90341264,2039.7,2038.0,3.79886869]
["bitfinex-derivatives","ETHF0:USTF0",1773326960521,3.90341264,2039.7,2038.1,4.10305554]
["bitfinex-derivatives","ETHF0:USTF0",1773326960725,3.90341264,2039.7,2038.4,3.85777554]
["bitfinex-derivatives","ETHF0:USTF0",1773326960921,3.90341264,2039.7,2038.6,3.85777554]
["bitfinex-derivatives","ETHF0:USTF0",1773326961527,3.90341264,2039.7,2038.8,3.85777554]
["bitfinex-derivatives","ETHF0:USTF0",1773326961925,0.00493623,2039.7,2038.8,3.85777554]
["bitfinex-derivatives","ETHF0:USTF0",1773326962133,0.00493623,2039.7,2039.0,3.85777554]
["bitfinex-derivatives","ETHF0:USTF0",1773326963035,3.60422179,2040.3,2039.0,3.85777554]
["bitfinex-derivatives","ETHF0:USTF0",1773326963832,3.60984491,2040.3,2039.0,3.85777554]
["bitfinex-derivatives","ETHF0:USTF0",1773326964233,3.60984491,2040.3,2039.2,3.85777554]
["bitfinex-derivatives","ETHF0:USTF0",1773326964530,3.60984491,2040.3,2039.2,3.86248063]
["bitfinex-derivatives","ETHF0:USTF0",1773326964531,0.00562312,2040.3,2039.2,3.86248063]
["bitfinex-derivatives","ETHF0:USTF0",1773326965127,3.60984491,2040.3,2039.2,3.86248063]
["bitfinex-derivatives","ETHF0:USTF0",1773326965931,3.60984491,2040.3,2039.2,0.00470509]
["bitfinex-derivatives","ETHF0:USTF0",1773326966127,3.60984491,2040.3,2039.2,3.86248063]
["bitfinex-derivatives","ETHF0:USTF0",1773326967140,0.00562312,2040.3,2039.4,3.85777554]
["bitfinex-derivatives","ETHF0:USTF0",1773326967637,3.60422179,2040.9,2039.8,3.85777554]
["bitfinex-derivatives","ETHF0:USTF0",1773326967833,13.4196467,2042.3,2040.0,3.85777554]
["bitfinex-derivatives","ETHF0:USTF0",1773326967834,3.60422179,2041.6,2040.0,3.85777554]
["bitfinex-derivatives","ETHF0:USTF0",1773326968030,3.60422179,2041.6,2040.2,3.85777554]
["bitfinex-derivatives","ETHF0:USTF0",1773326968639,3.60819431,2041.6,2040.2,3.85777554]
["bitfinex-derivatives","ETHF0:USTF0",1773326970033,3.60422179,2041.4,2040.2,3.85777554]
["bitfinex-derivatives","ETHF0:USTF0",1773326970233,6.02787252,2041.6,2040.2,3.85777554]
["bitfinex-derivatives","ETHF0:USTF0",1773326970234,3.60422179,2041.2,2040.2,3.85777554]
["bitfinex-derivatives","ETHF0:USTF0",1773326972542,3.60422179,2041.5,2040.4,3.85777554]
["bitfinex-derivatives","ETHF0:USTF0",1773326973340,3.60422179,2041.5,2040.6,3.85777554]
["bitfinex-derivatives","ETHF0:USTF0",1773326973730,0.00397252,2041.6,2040.6,3.85777554]
["bitfinex-derivatives","ETHF0:USTF0",1773326974134,3.60819431,2041.6,2040.6,3.85777554]
["bitfinex-derivatives","ETHF0:USTF0",1773326974337,3.60819431,2041.6,2040.2,3.85777554]
["bitfinex-derivatives","ETHF0:USTF0",1773326974839,3.60819431,2041.6,2040.4,3.85777554]
["bitfinex-derivatives","ETHF0:USTF0",1773326975036,0.00397252,2041.6,2040.6,3.85777554]
["bitfinex-derivatives","ETHF0:USTF0",1773326975338,0.00397252,2041.6,2040.8,3.85777554]
["bitfinex-derivatives","ETHF0:USTF0",1773326975536,0.00397252,2041.6,2040.9,3.85777554]
["bitfinex-derivatives","ETHF0:USTF0",1773326976034,3.60422179,2042.2,2040.9,3.85777554]
["bitfinex-derivatives","ETHF0:USTF0",1773326976237,3.60422179,2042.2,2041.1,3.85777554]
["bitfinex-derivatives","ETHF0:USTF0",1773326976430,3.60422179,2042.7,2041.3,3.85777554]
["bitfinex-derivatives","ETHF0:USTF0",1773326976631,3.60422179,2042.7,2041.5,3.85777554]
["bitfinex-derivatives","ETHF0:USTF0",1773326976939,3.60422179,2043.4,2041.8,3.85777554]
["bitfinex-derivatives","ETHF0:USTF0",1773326977135,3.6091256,2043.4,2042.0,3.85777554]
["bitfinex-derivatives","ETHF0:USTF0",1773326977540,0.00490381,2043.4,2042.4,3.85777554]
["bitfinex-derivatives","ETHF0:USTF0",1773326977740,3.60422179,2044.1,2042.6,3.85777554]
["bitfinex-derivatives","ETHF0:USTF0",1773326978038,3.60422179,2044.1,2042.8,3.85777554]
["bitfinex-derivatives","ETHF0:USTF0",1773326978737,3.84879179,2044.1,2042.8,3.85777554]
["bitfinex-derivatives","ETHF0:USTF0",1773326978938,3.8534966,2044.1,2042.8,3.85777554]
["bitfinex-derivatives","ETHF0:USTF0",1773326979135,3.6089266,2044.1,2042.8,3.85777554]
["bitfinex-derivatives","ETHF0:USTF0",1773326979738,3.60422179,2043.9,2042.8,3.85777554]
["bitfinex-derivatives","ETHF0:USTF0",1773326979932,3.60422179,2043.7,2042.5,3.85777554]
["bitfinex-derivatives","ETHF0:USTF0",1773326983833,3.472355,2043.3,2042.4,0.00449898]
["bitfinex-derivatives","ETHF0:USTF0",1773326984841,3.472355,2043.1,2042.0,3.64877012]
["bitfinex-derivatives","ETHF0:USTF0",1773326985037,3.717055,2043.0,2041.6,3.64877012]
["bitfinex-derivatives","ETHF0:USTF0",1773326985242,3.472355,2042.7,2041.2,3.64877012]
["bitfinex-derivatives","ETHF0:USTF0",1773326985742,3.472355,2042.7,2041.4,3.64877012]
["bitfinex-derivatives","ETHF0:USTF0",1773326986540,3.472355,2043.1,2041.6,3.64877012]
["bitfinex-derivatives","ETHF0:USTF0",1773326986941,3.472355,2043.1,2041.8,3.64877012]
["bitfinex-derivatives","ETHF0:USTF0",1773326987141,3.472355,2042.9,2041.8,3.64877012]
["bitfinex-derivatives","ETHF0:USTF0",1773326990142,3.472355,2043.2,2041.9,0.24483]
["bitfinex-derivatives","ETHF0:USTF0",1773326990348,3.472355,2043.2,2042.1,3.37685038]
["bitfinex-derivatives","ETHF0:USTF0",1773326990743,3.472355,2043.2,2041.4,0.24489]
["bitfinex-derivatives","ETHF0:USTF0",1773326990744,3.717035,2043.2,2041.6,3.37685038]
["bitfinex-derivatives","ETHF0:USTF0",1773326992543,3.662493,2042.7,2041.6,3.37685038]
["bitfinex-derivatives","ETHF0:USTF0",1773326992850,3.662493,2043.1,2041.8,3.37685038]
["bitfinex-derivatives","ETHF0:USTF0",1773326993646,3.662493,2042.9,2041.8,3.37685038]
["bitfinex-derivatives","ETHF0:USTF0",1773326995051,3.662493,2042.7,2041.5,3.37685038]
["bitfinex-derivatives","ETHF0:USTF0",1773326996247,3.662493,2042.3,2041.2,3.38083266]
["bitfinex-derivatives","ETHF0:USTF0",1773326996552,0.00593039,2042.3,2041.6,3.37685038]
["bitfinex-derivatives","ETHF0:USTF0",1773326997550,0.00593039,2042.3,2041.6,6.25252593]
["bitfinex-derivatives","ETHF0:USTF0",1773326997748,3.662493,2042.9,2041.7,3.37685038]
["bitfinex-derivatives","ETHF0:USTF0",1773326998048,3.662493,2043.3,2042.2,3.37685038]
["bitfinex-derivatives","ETHF0:USTF0",1773326998454,3.907163,2043.2,2042.2,3.37685038]
["bitfinex-derivatives","ETHF0:USTF0",1773326998853,3.91093181,2043.2,2042.2,3.37685038]
["bitfinex-derivatives","ETHF0:USTF0",1773327000356,3.91093181,2043.2,2041.9,3.37685038]
["bitfinex-derivatives","ETHF0:USTF0",1773327000654,0.00376881,2043.2,2042.3,3.37685038]
["bitfinex-derivatives","ETHF0:USTF0",1773327000954,0.00376881,2043.2,2042.0,3.37685038]
["bitfinex-derivatives","ETHF0:USTF0",1773327000955,3.91093181,2043.2,2042.0,3.37685038]
["bitfinex-derivatives","ETHF0:USTF0",1773327001154,3.66626181,2043.2,2042.0,3.37685038]
["bitfinex-derivatives","ETHF0:USTF0",1773327001650,3.66626181,2043.2,2042.2,3.37685038]
["bitfinex-derivatives","ETHF0:USTF0",1773327001952,3.662493,2043.0,2041.9,3.37685038]
["bitfinex-derivatives","ETHF0:USTF0",1773327002361,3.66626181,2043.2,2042.2,3.37685038]
["bitfinex-derivatives","ETHF0:USTF0",1773327002765,3.662493,2043.0,2041.9,3.37685038]
["bitfinex-derivatives","ETHF0:USTF0",1773327003961,3.662493,2043.7,2042.5,6.02105]
["bitfinex-derivatives","ETHF0:USTF0",1773327004165,6.80062268,2044.3,2042.5,6.02105]
["bitfinex-derivatives","ETHF0:USTF0",1773327004166,3.662493,2044.3,2043.3,3.37685038]
["bitfinex-derivatives","ETHF0:USTF0",1773327004768,3.907033,2044.3,2043.3,3.37685038]
["bitfinex-derivatives","ETHF0:USTF0",1773327005063,3.662493,2044.1,2043.3,0.00573168]
["bitfinex-derivatives","ETHF0:USTF0",1773327005359,3.662493,2044.1,2043.3,3.38258206]
["bitfinex-derivatives","ETHF0:USTF0",1773327006256,0.00352935,2044.3,2043.3,3.38258206]
["bitfinex-derivatives","ETHF0:USTF0",1773327006765,3.662493,2044.9,2043.6,3.62147038]
["bitfinex-derivatives","ETHF0:USTF0",1773327007066,3.662493,2044.7,2043.6,3.37685038]
["bitfinex-derivatives","ETHF0:USTF0",1773327007668,3.6659259,2044.7,2043.6,3.37685038]
["bitfinex-derivatives","ETHF0:USTF0",1773327008063,3.662493,2044.5,2043.3,3.38258206]
["bitfinex-derivatives","ETHF0:USTF0",1773327009473,3.662493,2044.1,2043.3,0.00573168]
["bitfinex-derivatives","ETHF0:USTF0",1773327009765,6.01555,2044.4,2043.3,3.38258206]
["bitfinex-derivatives","ETHF0:USTF0",1773327009766,3.662493,2044.3,2043.3,3.38258206]
["bitfinex-derivatives","ETHF0:USTF0",1773327009964,3.662493,2044.3,2043.3,0.00573168]
["bitfinex-derivatives","ETHF0:USTF0",1773327010163,3.662493,2044.1,2043.3,0.00573168]
["bitfinex-derivatives","ETHF0:USTF0",1773327010871,3.662493,2043.9,2042.9,3.37685038]
["bitfinex-derivatives","ETHF0:USTF0",1773327011067,3.662493,2043.7,2042.6,3.37685038]
["bitfinex-derivatives","ETHF0:USTF0",1773327011275,3.662493,2043.5,2042.2,3.37685038]
["bitfinex-derivatives","ETHF0:USTF0",1773327011565,3.662493,2043.5,2041.6,3.37685038]
["bitfinex-derivatives","ETHF0:USTF0",1773327011566,3.662493,2043.1,2041.6,3.37685038]
["bitfinex-derivatives","ETHF0:USTF0",1773327011969,3.66673652,2043.1,2041.6,3.38133366]
["bitfinex-derivatives","ETHF0:USTF0",1773327012170,3.662493,2042.9,2041.6,3.38133366]
["bitfinex-derivatives","ETHF0:USTF0",1773327012572,0.00424352,2043.1,2041.6,3.38133366]
["bitfinex-derivatives","ETHF0:USTF0",1773327012573,3.66673652,2043.1,2042.0,3.37685038]
["bitfinex-derivatives","ETHF0:USTF0",1773327013171,3.91142652,2043.1,2042.0,3.37685038]
["bitfinex-derivatives","ETHF0:USTF0",1773327013669,3.66673652,2043.1,2042.0,3.37685038]
["bitfinex-derivatives","ETHF0:USTF0",1773327014672,3.66673652,2043.1,2041.7,3.37685038]
["bitfinex-derivatives","ETHF0:USTF0",1773327015173,3.66673652,2043.1,2041.6,0.00448328]
["bitfinex-derivatives","ETHF0:USTF0",1773327015174,3.66673652,2043.1,2041.9,3.37685038]
["bitfinex-derivatives","ETHF0:USTF0",1773327015572,3.662493,2042.9,2041.6,3.38133366]
["bitfinex-derivatives","ETHF0:USTF0",1773327015767,3.662493,2042.7,2041.6,3.38133366]
["bitfinex-derivatives","ETHF0:USTF0",1773327016273,3.662493,2042.3,2041.2,3.37685038]
["bitfinex-derivatives","ETHF0:USTF0",1773327016465,3.662493,2042.3,2041.4,3.37685038]
["bitfinex-derivatives","ETHF0:USTF0",1773327016665,0.24471,2042.9,2041.4,3.37685038]
["bitfinex-derivatives","ETHF0:USTF0",1773327016666,3.662493,2042.8,2041.4,3.37685038]
["bitfinex-derivatives","ETHF0:USTF0",1773327016866,3.662493,2042.6,2040.8,3.37685038]
["bitfinex-derivatives","ETHF0:USTF0",1773327017071,7.043,2042.9,2040.8,3.37685038]
["bitfinex-derivatives","ETHF0:USTF0",1773327017072,3.662493,2042.4,2040.8,3.37685038]
["bitfinex-derivatives","ETHF0:USTF0",1773327017373,3.662493,2042.4,2041.0,3.37685038]
["bitfinex-derivatives","ETHF0:USTF0",1773327017967,3.662493,2042.4,2041.2,3.37685038]
["bitfinex-derivatives","ETHF0:USTF0",1773327019572,3.662493,2042.4,2041.4,3.37685038]
["bitfinex-derivatives","ETHF0:USTF0",1773327019777,3.662493,2042.7,2041.4,3.37685038]
["bitfinex-derivatives","ETHF0:USTF0",1773327020479,3.21803873,2043.0,2041.5,0.24488]
["bitfinex-derivatives","ETHF0:USTF0",1773327020679,0.00424352,2043.1,2042.2,3.20892691]
["bitfinex-derivatives","ETHF0:USTF0",1773327020879,0.00424352,2043.1,2042.4,3.20892691]
["bitfinex-derivatives","ETHF0:USTF0",1773327021076,3.22228225,2043.1,2042.4,0.00562037]
["bitfinex-derivatives","ETHF0:USTF0",1773327021273,3.22228225,2043.1,2041.8,3.20892691]
["bitfinex-derivatives","ETHF0:USTF0",1773327021478,3.21803873,2042.7,2041.8,3.20892691]
["bitfinex-derivatives","ETHF0:USTF0",1773327022279,3.21803873,2042.7,2041.8,3.21236272]
["bitfinex-derivatives","ETHF0:USTF0",1773327024183,3.21803873,2043.0,2042.0,3.20892691]
["bitfinex-derivatives","ETHF0:USTF0",1773327025580,3.21803873,2043.0,2041.8,3.21236272]
["bitfinex-derivatives","ETHF0:USTF0",1773327025787,3.21803873,2042.8,2041.8,3.21236272]
["bitfinex-derivatives","ETHF0:USTF0",1773327026084,3.21803873,2042.8,2041.8,0.00343581]
["bitfinex-derivatives","ETHF0:USTF0",1773327026285,3.21803873,2042.4,2041.1,3.20892691]
["bitfinex-derivatives","ETHF0:USTF0",1773327026482,3.46278873,2042.6,2041.3,3.20892691]
["bitfinex-derivatives","ETHF0:USTF0",1773327027087,3.21803873,2042.5,2041.3,3.20892691]
["bitfinex-derivatives","ETHF0:USTF0",1773327027384,3.21803873,2042.5,2041.3,3.214543]
["bitfinex-derivatives","ETHF0:USTF0",1773327027981,7.28975,2042.6,2041.3,3.214543]
["bitfinex-derivatives","ETHF0:USTF0",1773327027982,3.21803873,2042.3,2041.3,3.214543]
["bitfinex-derivatives","ETHF0:USTF0",1773327028281,3.21803873,2042.3,2041.3,0.00561609]
["bitfinex-derivatives","ETHF0:USTF0",1773327029185,7.045,2042.6,2041.3,0.00561609]
["bitfinex-derivatives","ETHF0:USTF0",1773327029186,3.21803873,2042.1,2041.3,0.00561609]
["bitfinex-derivatives","ETHF0:USTF0",1773327030589,3.21803873,2041.7,2040.5,3.20892691]
["bitfinex-derivatives","ETHF0:USTF0",1773327031388,3.21803873,2041.7,2040.5,3.21506069]
["bitfinex-derivatives","ETHF0:USTF0",1773327031986,3.21803873,2041.5,2040.5,3.21506069]
["bitfinex-derivatives","ETHF0:USTF0",1773327032191,3.21803873,2041.3,2040.5,3.21506069]
["bitfinex-derivatives","ETHF0:USTF0",1773327032786,3.21803873,2041.3,2040.5,0.00613378]
["bitfinex-derivatives","ETHF0:USTF0",1773327032991,3.21803873,2041.1,2039.8,3.20892691]
["bitfinex-derivatives","ETHF0:USTF0",1773327033192,3.21803873,2041.0,2039.8,3.20892691]
["bitfinex-derivatives","ETHF0:USTF0",1773327033589,10.91997706,2041.5,2039.8,3.20892691]
["bitfinex-derivatives","ETHF0:USTF0",1773327033590,3.21803873,2041.3,2040.2,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1773327033788,3.22390579,2041.5,2040.5,3.20892691]
["bitfinex-derivatives","ETHF0:USTF0",1773327033986,3.22390579,2041.5,2040.5,3.21319247]
["bitfinex-derivatives","ETHF0:USTF0",1773327034388,3.46879579,2041.5,2040.5,0.00426556]
["bitfinex-derivatives","ETHF0:USTF0",1773327035093,3.22390579,2041.5,2040.5,3.21319247]
["bitfinex-derivatives","ETHF0:USTF0",1773327035897,0.00586706,2041.5,2040.5,3.21319247]
["bitfinex-derivatives","ETHF0:USTF0",1773327036193,3.21803873,2041.8,2040.5,3.21319247]
["bitfinex-derivatives","ETHF0:USTF0",1773327036699,3.21803873,2041.6,2040.5,3.21319247]
["bitfinex-derivatives","ETHF0:USTF0",1773327037299,0.00458883,2041.6,2040.5,3.45818247]
["bitfinex-derivatives","ETHF0:USTF0",1773327037893,3.21803873,2042.1,2041.1,3.20892691]
["bitfinex-derivatives","ETHF0:USTF0",1773327038094,9.85912098,2043.2,2041.3,3.20892691]
["bitfinex-derivatives","ETHF0:USTF0",1773327038095,3.21803873,2042.5,2041.3,3.20892691]
["bitfinex-derivatives","ETHF0:USTF0",1773327038293,3.21803873,2043.0,2041.7,3.20892691]
["bitfinex-derivatives","ETHF0:USTF0",1773327038999,3.22426786,2043.0,2041.7,3.20892691]
["bitfinex-derivatives","ETHF0:USTF0",1773327039993,0.24476,2042.5,2041.1,3.20892691]
["bitfinex-derivatives","ETHF0:USTF0",1773327040197,3.21803873,2042.3,2041.1,3.20892691]
["bitfinex-derivatives","ETHF0:USTF0",1773327040590,3.21803873,2042.3,2041.3,3.20892691]
["bitfinex-derivatives","ETHF0:USTF0",1773327041191,3.21803873,2042.3,2040.8,3.20892691]
["bitfinex-derivatives","ETHF0:USTF0",1773327041498,3.21803873,2042.1,2040.8,3.20892691]
["bitfinex-derivatives","ETHF0:USTF0",1773327041701,3.21803873,2041.9,2040.5,3.21319247]
["bitfinex-derivatives","ETHF0:USTF0",1773327044003,3.34369575,2042.9,2041.4,3.43906515]
["bitfinex-derivatives","ETHF0:USTF0",1773327044302,3.34369575,2042.7,2041.4,3.43906515]
["bitfinex-derivatives","ETHF0:USTF0",1773327044703,3.34369575,2042.5,2041.4,3.43906515]
["bitfinex-derivatives","ETHF0:USTF0",1773327046204,7.046,2042.7,2040.9,3.43906515]
["bitfinex-derivatives","ETHF0:USTF0",1773327046205,3.34369575,2042.3,2040.9,3.43906515]
["bitfinex-derivatives","ETHF0:USTF0",1773327047600,0.24479,2042.2,2040.9,3.43906515]
["bitfinex-derivatives","ETHF0:USTF0",1773327047800,0.24482,2042.0,2040.9,3.43906515]
["bitfinex-derivatives","ETHF0:USTF0",1773327048008,3.447862,2041.9,2040.6,3.16328945]
["bitfinex-derivatives","ETHF0:USTF0",1773327048212,3.692702,2041.8,2040.6,3.16328945]
["bitfinex-derivatives","ETHF0:USTF0",1773327049907,3.692702,2041.8,2040.5,0.00426556]
["bitfinex-derivatives","ETHF0:USTF0",1773327049908,9.715922,2041.8,2040.5,0.00426556]
["bitfinex-derivatives","ETHF0:USTF0",1773327050115,3.447862,2041.5,2040.5,0.00426556]
["bitfinex-derivatives","ETHF0:USTF0",1773327050306,3.17932573,2041.3,2040.5,0.00426556]
["bitfinex-derivatives","ETHF0:USTF0",1773327050503,3.17932573,2041.3,2040.1,3.16328945]
["bitfinex-derivatives","ETHF0:USTF0",1773327050504,3.17932573,2041.2,2040.1,3.16328945]
["bitfinex-derivatives","ETHF0:USTF0",1773327050712,3.17932573,2040.8,2039.2,3.21221609]
["bitfinex-derivatives","ETHF0:USTF0",1773327050901,3.46580582,2040.8,2039.2,3.21221609]
["bitfinex-derivatives","ETHF0:USTF0",1773327051508,3.46580582,2040.8,2039.2,3.21785711]
["bitfinex-derivatives","ETHF0:USTF0",1773327051813,3.17932573,2040.6,2039.2,3.21785711]
["bitfinex-derivatives","ETHF0:USTF0",1773327052212,3.17932573,2040.4,2039.2,3.21785711]
["bitfinex-derivatives","ETHF0:USTF0",1773327055616,3.17932573,2040.3,2039.2,3.21785711]
["bitfinex-derivatives","ETHF0:USTF0",1773327056518,3.17932573,2040.1,2039.2,0.00564102]
["bitfinex-derivatives","ETHF0:USTF0",1773327056719,3.17932573,2040.1,2039.2,3.21785711]
["bitfinex-derivatives","ETHF0:USTF0",1773327057619,3.17932573,2040.7,2039.2,3.21785711]
["bitfinex-derivatives","ETHF0:USTF0",1773327058016,3.17932573,2040.3,2039.2,3.21785711]
["bitfinex-derivatives","ETHF0:USTF0",1773327058416,3.17932573,2040.1,2039.2,3.21785711]
["bitfinex-derivatives","ETHF0:USTF0",1773327058713,3.17932573,2040.1,2039.2,0.00564102]
["bitfinex-derivatives","ETHF0:USTF0",1773327059519,3.17932573,2040.7,2039.2,3.21785711]
["bitfinex-derivatives","ETHF0:USTF0",1773327060320,3.17932573,2040.7,2039.6,3.21221609]
["bitfinex-derivatives","ETHF0:USTF0",1773327062116,3.17932573,2040.7,2039.3,3.21221609]
["bitfinex-derivatives","ETHF0:USTF0",1773327062516,3.17932573,2040.7,2039.6,3.21221609]
["bitfinex-derivatives","ETHF0:USTF0",1773327062717,3.17932573,2041.0,2040.0,3.21221609]
["bitfinex-derivatives","ETHF0:USTF0",1773327062917,7.048,2041.4,2039.5,6.02984]
["bitfinex-derivatives","ETHF0:USTF0",1773327062918,3.17932573,2041.3,2040.2,3.21221609]
["bitfinex-derivatives","ETHF0:USTF0",1773327063114,3.18496042,2041.5,2040.4,3.21221609]
["bitfinex-derivatives","ETHF0:USTF0",1773327063618,3.17932573,2041.3,2040.2,3.21221609]
["bitfinex-derivatives","ETHF0:USTF0",1773327064216,3.18496042,2041.5,2040.4,3.21221609]
["bitfinex-derivatives","ETHF0:USTF0",1773327064518,3.42402573,2043.0,2041.2,3.21221609]
["bitfinex-derivatives","ETHF0:USTF0",1773327064719,3.17932573,2042.6,2041.2,3.21221609]
["bitfinex-derivatives","ETHF0:USTF0",1773327064924,3.17932573,2042.6,2041.0,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1773327064925,3.17932573,2042.6,2041.4,3.21221609]
["bitfinex-derivatives","ETHF0:USTF0",1773327065726,3.18414243,2042.6,2041.4,3.21581849]
["bitfinex-derivatives","ETHF0:USTF0",1773327065920,0.0048167,2042.6,2041.4,3.46069849]
["bitfinex-derivatives","ETHF0:USTF0",1773327066220,3.17932573,2043.1,2041.7,3.21221609]
["bitfinex-derivatives","ETHF0:USTF0",1773327067026,3.17932573,2043.1,2041.8,3.21221609]
["bitfinex-derivatives","ETHF0:USTF0",1773327067220,3.18411027,2043.1,2041.8,3.21221609]
["bitfinex-derivatives","ETHF0:USTF0",1773327067427,3.42402573,2043.0,2041.8,3.21221609]
["bitfinex-derivatives","ETHF0:USTF0",1773327067624,3.17932573,2043.0,2041.8,3.21221609]
["bitfinex-derivatives","ETHF0:USTF0",1773327068921,6.26887454,2043.1,2041.5,3.21221609]
["bitfinex-derivatives","ETHF0:USTF0",1773327068922,3.17932573,2042.8,2041.5,3.21221609]
["bitfinex-derivatives","ETHF0:USTF0",1773327069124,0.24473,2042.7,2041.5,3.21221609]
["bitfinex-derivatives","ETHF0:USTF0",1773327069327,3.17932573,2042.4,2041.5,3.21221609]
["bitfinex-derivatives","ETHF0:USTF0",1773327070019,3.17932573,2042.8,2041.5,3.21221609]
["bitfinex-derivatives","ETHF0:USTF0",1773327072328,7.045,2043.0,2041.5,3.21221609]
["bitfinex-derivatives","ETHF0:USTF0",1773327072329,3.17932573,2042.6,2041.5,3.21221609]
["bitfinex-derivatives","ETHF0:USTF0",1773327073833,3.17932573,2042.6,2041.4,3.21581849]
["bitfinex-derivatives","ETHF0:USTF0",1773327075235,3.17932573,2043.0,2041.6,3.21221609]
["bitfinex-derivatives","ETHF0:USTF0",1773327075436,3.17932573,2043.0,2041.8,3.21221609]
["bitfinex-derivatives","ETHF0:USTF0",1773327076236,7.28964,2043.5,2041.7,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1773327076237,3.17932573,2043.5,2042.2,3.21221609]
["bitfinex-derivatives","ETHF0:USTF0",1773327076435,3.17932573,2043.5,2042.4,3.21221609]
["bitfinex-derivatives","ETHF0:USTF0",1773327077237,3.18490711,2043.5,2042.4,3.21221609]
["bitfinex-derivatives","ETHF0:USTF0",1773327077540,3.18490711,2043.5,2041.9,6.02287]
["bitfinex-derivatives","ETHF0:USTF0",1773327077541,0.00558138,2043.5,2042.6,3.21221609]
["bitfinex-derivatives","ETHF0:USTF0",1773327078035,3.17932573,2044.1,2042.8,3.21221609]
["bitfinex-derivatives","ETHF0:USTF0",1773327078439,3.42389573,2044.1,2042.5,3.21221609]
["bitfinex-derivatives","ETHF0:USTF0",1773327078634,3.17932573,2043.7,2042.5,3.21221609]
["bitfinex-derivatives","ETHF0:USTF0",1773327078835,3.27364965,2043.5,2042.2,3.22895844]
["bitfinex-derivatives","ETHF0:USTF0",1773327079038,3.27364965,2043.5,2041.8,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1773327079039,3.27985662,2043.5,2042.4,3.22895844]
["bitfinex-derivatives","ETHF0:USTF0",1773327080532,3.29000424,2043.3,2042.1,3.11582695]
["bitfinex-derivatives","ETHF0:USTF0",1773327080927,3.29000424,2042.9,2041.4,0.0036024]
["bitfinex-derivatives","ETHF0:USTF0",1773327081138,3.29000424,2042.7,2041.5,3.11582695]
["bitfinex-derivatives","ETHF0:USTF0",1773327082138,3.29000424,2042.6,2041.5,3.11582695]
["bitfinex-derivatives","ETHF0:USTF0",1773327082734,3.16474169,2043.0,2041.5,3.36069695]
["bitfinex-derivatives","ETHF0:USTF0",1773327083542,3.16474169,2043.0,2041.7,3.15684251]
["bitfinex-derivatives","ETHF0:USTF0",1773327083732,3.16474169,2043.0,2041.9,3.15684251]
["bitfinex-derivatives","ETHF0:USTF0",1773327083931,3.16474169,2043.4,2041.9,3.15684251]
["bitfinex-derivatives","ETHF0:USTF0",1773327084331,3.16474169,2043.4,2042.0,0.24482]
["bitfinex-derivatives","ETHF0:USTF0",1773327084543,3.16474169,2043.4,2042.3,3.15684251]
["bitfinex-derivatives","ETHF0:USTF0",1773327084841,3.16474169,2043.4,2042.2,0.24479]
["bitfinex-derivatives","ETHF0:USTF0",1773327084842,3.16474169,2043.4,2042.5,3.15684251]
["bitfinex-derivatives","ETHF0:USTF0",1773327085039,0.24457,2044.1,2042.5,3.15684251]
["bitfinex-derivatives","ETHF0:USTF0",1773327085040,3.16474169,2043.7,2042.5,3.15684251]
["bitfinex-derivatives","ETHF0:USTF0",1773327085741,3.16474169,2043.7,2042.7,3.15684251]
["bitfinex-derivatives","ETHF0:USTF0",1773327085931,0.24457,2044.1,2042.7,3.15684251]
["bitfinex-derivatives","ETHF0:USTF0",1773327086139,3.16474169,2044.1,2042.8,3.15684251]
["bitfinex-derivatives","ETHF0:USTF0",1773327087138,3.16949324,2044.1,2042.8,3.15684251]
["bitfinex-derivatives","ETHF0:USTF0",1773327087343,3.16949324,2044.1,2043.0,3.15684251]
["bitfinex-derivatives","ETHF0:USTF0",1773327087642,3.16949324,2044.1,2043.0,3.16081198]
["bitfinex-derivatives","ETHF0:USTF0",1773327088239,0.00475155,2044.1,2043.0,3.16081198]
["bitfinex-derivatives","ETHF0:USTF0",1773327089244,3.16949324,2044.1,2043.2,3.15684251]
["bitfinex-derivatives","ETHF0:USTF0",1773327090442,3.16949324,2044.1,2043.1,3.15684251]
["bitfinex-derivatives","ETHF0:USTF0",1773327090948,3.16949324,2044.1,2043.1,10.20184251]
["bitfinex-derivatives","ETHF0:USTF0",1773327091242,3.16474169,2043.7,2043.0,0.00396947]
["bitfinex-derivatives","ETHF0:USTF0",1773327091439,0.24465,2043.4,2042.2,10.20084251]
["bitfinex-derivatives","ETHF0:USTF0",1773327091642,3.16474169,2043.3,2042.3,3.15684251]
["bitfinex-derivatives","ETHF0:USTF0",1773327092148,3.16474169,2043.8,2042.3,3.15684251]
["bitfinex-derivatives","ETHF0:USTF0",1773327092346,3.16474169,2043.6,2042.3,3.15684251]
["bitfinex-derivatives","ETHF0:USTF0",1773327092549,3.16474169,2043.6,2042.5,3.15684251]
["bitfinex-derivatives","ETHF0:USTF0",1773327093148,3.16474169,2044.0,2042.7,3.15684251]
["bitfinex-derivatives","ETHF0:USTF0",1773327093350,3.16474169,2043.8,2042.8,7.044]
["bitfinex-derivatives","ETHF0:USTF0",1773327093550,3.16474169,2043.8,2042.8,10.20084251]
["bitfinex-derivatives","ETHF0:USTF0",1773327094047,3.16474169,2043.8,2042.9,3.15684251]
["bitfinex-derivatives","ETHF0:USTF0",1773327094250,3.16949324,2044.1,2042.9,3.40155251]
["bitfinex-derivatives","ETHF0:USTF0",1773327094749,3.16949324,2044.1,2043.0,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1773327094950,3.16949324,2044.1,2043.1,10.20184251]
["bitfinex-derivatives","ETHF0:USTF0",1773327095140,3.16949324,2044.1,2043.2,3.15684251]
["bitfinex-derivatives","ETHF0:USTF0",1773327095452,3.16949324,2044.1,2043.3,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1773327095652,3.16949324,2044.1,2043.0,10.20184251]
["bitfinex-derivatives","ETHF0:USTF0",1773327096150,3.16949324,2044.1,2043.1,3.15684251]
["bitfinex-derivatives","ETHF0:USTF0",1773327096646,3.16949324,2044.1,2043.1,10.20184251]
["bitfinex-derivatives","ETHF0:USTF0",1773327096852,3.16949324,2044.1,2043.2,3.15684251]
["bitfinex-derivatives","ETHF0:USTF0",1773327097354,3.41406324,2044.1,2042.9,3.15684251]
["bitfinex-derivatives","ETHF0:USTF0",1773327097850,3.41406324,2044.1,2043.0,3.15684251]
["bitfinex-derivatives","ETHF0:USTF0",1773327098245,3.16474169,2043.6,2042.6,3.15684251]
["bitfinex-derivatives","ETHF0:USTF0",1773327098444,3.16474169,2043.2,2042.3,0.00552033]
["bitfinex-derivatives","ETHF0:USTF0",1773327098641,3.16474169,2043.0,2042.3,3.16236284]
["bitfinex-derivatives","ETHF0:USTF0",1773327098842,3.16474169,2043.0,2042.3,0.00552033]
["bitfinex-derivatives","ETHF0:USTF0",1773327099546,3.16474169,2043.0,2042.3,3.16236284]
["bitfinex-derivatives","ETHF0:USTF0",1773327100846,3.16474169,2043.0,2042.3,0.00552033]
["bitfinex-derivatives","ETHF0:USTF0",1773327101245,3.16474169,2042.8,2041.8,3.15684251]
["bitfinex-derivatives","ETHF0:USTF0",1773327101952,3.16474169,2042.6,2041.5,3.15684251]
["bitfinex-derivatives","ETHF0:USTF0",1773327102152,3.16474169,2042.4,2041.5,3.16313251]
["bitfinex-derivatives","ETHF0:USTF0",1773327102854,3.16474169,2042.4,2041.5,0.00629]
["bitfinex-derivatives","ETHF0:USTF0",1773327103055,0.00553357,2042.6,2041.5,3.16313251]
["bitfinex-derivatives","ETHF0:USTF0",1773327103250,3.17027526,2042.6,2041.5,3.16313251]
["bitfinex-derivatives","ETHF0:USTF0",1773327103751,0.00553357,2042.6,2041.5,3.40800251]
["bitfinex-derivatives","ETHF0:USTF0",1773327104050,0.00553357,2042.6,2042.0,3.03044888]
["bitfinex-derivatives","ETHF0:USTF0",1773327104255,2.96006733,2042.9,2042.2,3.03044888]
["bitfinex-derivatives","ETHF0:USTF0",1773327105157,2.96496952,2042.9,2042.2,3.03044888]
["bitfinex-derivatives","ETHF0:USTF0",1773327106558,2.96496952,2042.9,2042.0,3.03044888]
["bitfinex-derivatives","ETHF0:USTF0",1773327107047,2.96496952,2042.9,2042.0,10.07744888]
["bitfinex-derivatives","ETHF0:USTF0",1773327107253,2.96496952,2042.9,2042.1,3.03044888]
["bitfinex-derivatives","ETHF0:USTF0",1773327107851,2.96496952,2042.9,2042.2,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1773327108054,2.96496952,2042.9,2041.8,0.24484]
["bitfinex-derivatives","ETHF0:USTF0",1773327108359,2.96006733,2042.7,2041.5,10.08373888]
["bitfinex-derivatives","ETHF0:USTF0",1773327108950,2.96006733,2042.5,2041.5,7.05329]
["bitfinex-derivatives","ETHF0:USTF0",1773327109150,2.96006733,2042.5,2041.5,0.00629]
["bitfinex-derivatives","ETHF0:USTF0",1773327109349,2.96006733,2042.3,2041.5,0.00629]
["bitfinex-derivatives","ETHF0:USTF0",1773327110561,2.96006733,2042.3,2041.5,3.03368471]
["bitfinex-derivatives","ETHF0:USTF0",1773327111561,2.96006733,2042.3,2041.6,10.07539471]
["bitfinex-derivatives","ETHF0:USTF0",1773327111760,3.04835716,2042.8,2041.8,3.02739471]
["bitfinex-derivatives","ETHF0:USTF0",1773327111960,3.04835716,2042.8,2041.8,3.27223471]
["bitfinex-derivatives","ETHF0:USTF0",1773327113161,3.04835716,2042.8,2041.8,3.02739471]
["bitfinex-derivatives","ETHF0:USTF0",1773327114660,3.04835716,2042.8,2041.5,3.03368471]
["bitfinex-derivatives","ETHF0:USTF0",1773327114867,3.04835716,2042.8,2041.7,3.02739471]
["bitfinex-derivatives","ETHF0:USTF0",1773327115265,3.04835716,2042.8,2041.8,3.02739471]
["bitfinex-derivatives","ETHF0:USTF0",1773327116455,0.00490219,2042.9,2041.8,3.02739471]
["bitfinex-derivatives","ETHF0:USTF0",1773327116660,3.05325935,2042.9,2041.8,3.02739471]
["bitfinex-derivatives","ETHF0:USTF0",1773327117568,3.05325935,2042.9,2042.0,3.02739471]
["bitfinex-derivatives","ETHF0:USTF0",1773327117569,0.00490219,2042.9,2042.0,3.02739471]
["bitfinex-derivatives","ETHF0:USTF0",1773327117763,0.00490219,2042.9,2042.2,3.02739471]
["bitfinex-derivatives","ETHF0:USTF0",1773327119664,3.04835716,2043.2,2042.2,3.02739471]
["bitfinex-derivatives","ETHF0:USTF0",1773327120162,3.04835716,2043.5,2042.4,3.02739471]
["bitfinex-derivatives","ETHF0:USTF0",1773327120361,3.04835716,2043.5,2042.5,0.24476]
["bitfinex-derivatives","ETHF0:USTF0",1773327120569,3.05451346,2043.5,2042.7,3.02739471]
["bitfinex-derivatives","ETHF0:USTF0",1773327120766,3.29915346,2043.5,2042.7,3.02739471]
["bitfinex-derivatives","ETHF0:USTF0",1773327120966,3.29915346,2043.5,2042.5,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1773327121771,0.0061563,2043.5,2042.7,3.02739471]
["bitfinex-derivatives","ETHF0:USTF0",1773327122166,3.04835716,2044.4,2043.0,3.02739471]
["bitfinex-derivatives","ETHF0:USTF0",1773327122373,3.04835716,2044.4,2043.1,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1773327122566,3.04835716,2044.2,2043.2,3.02739471]
["bitfinex-derivatives","ETHF0:USTF0",1773327123169,3.04835716,2044.0,2042.9,10.07439471]
["bitfinex-derivatives","ETHF0:USTF0",1773327123361,3.04835716,2044.0,2043.2,0.00346909]
["bitfinex-derivatives","ETHF0:USTF0",1773327123565,3.04835716,2044.0,2043.2,3.0308638]
["bitfinex-derivatives","ETHF0:USTF0",1773327124270,3.04835716,2044.0,2043.3,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1773327124469,3.04835716,2044.0,2043.2,3.0308638]
["bitfinex-derivatives","ETHF0:USTF0",1773327124665,3.04835716,2044.0,2043.3,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1773327124871,3.04835716,2044.0,2043.4,3.02739471]
["bitfinex-derivatives","ETHF0:USTF0",1773327125365,0.00154963,2044.2,2043.6,3.02739471]
["bitfinex-derivatives","ETHF0:USTF0",1773327125571,3.04835716,2044.7,2043.6,3.02739471]
["bitfinex-derivatives","ETHF0:USTF0",1773327126162,3.04835716,2044.7,2043.8,3.02739471]
["bitfinex-derivatives","ETHF0:USTF0",1773327126466,9.94130866,2045.7,2044.2,3.02739471]
["bitfinex-derivatives","ETHF0:USTF0",1773327126467,3.04835716,2045.5,2044.2,3.02739471]
["bitfinex-derivatives","ETHF0:USTF0",1773327126665,3.04835716,2045.5,2044.4,3.02739471]
["bitfinex-derivatives","ETHF0:USTF0",1773327126870,3.04835716,2046.1,2044.5,3.02739471]
["bitfinex-derivatives","ETHF0:USTF0",1773327127067,3.04835716,2046.1,2044.8,3.02739471]
["bitfinex-derivatives","ETHF0:USTF0",1773327127271,3.04835716,2045.9,2044.9,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1773327127471,3.04835716,2045.7,2044.3,3.02739471]
["bitfinex-derivatives","ETHF0:USTF0",1773327127771,3.05373898,2045.7,2044.6,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1773327128170,3.04835716,2045.4,2044.3,3.03296158]
["bitfinex-derivatives","ETHF0:USTF0",1773327128470,3.04835716,2045.4,2044.3,0.00556687]
["bitfinex-derivatives","ETHF0:USTF0",1773327128471,3.29276716,2045.4,2044.3,0.00556687]
["bitfinex-derivatives","ETHF0:USTF0",1773327128671,3.29280716,2045.1,2044.3,0.00556687]
["bitfinex-derivatives","ETHF0:USTF0",1773327128863,3.29280716,2045.1,2043.8,3.02739471]
["bitfinex-derivatives","ETHF0:USTF0",1773327129264,3.04835716,2045.1,2043.8,3.02739471]
["bitfinex-derivatives","ETHF0:USTF0",1773327129573,3.04835716,2045.1,2043.9,3.02739471]
["bitfinex-derivatives","ETHF0:USTF0",1773327129881,3.04835716,2045.1,2044.1,3.02739471]
["bitfinex-derivatives","ETHF0:USTF0",1773327130269,3.04835716,2045.1,2044.1,10.07239471]
["bitfinex-derivatives","ETHF0:USTF0",1773327130465,5.9263557,2044.9,2043.9,0.00480375]
["bitfinex-derivatives","ETHF0:USTF0",1773327130669,3.04835716,2044.8,2043.9,0.00480375]
["bitfinex-derivatives","ETHF0:USTF0",1773327130969,3.04835716,2044.5,2043.5,3.02739471]
["bitfinex-derivatives","ETHF0:USTF0",1773327131867,3.04835716,2044.5,2043.5,3.03249855]
["bitfinex-derivatives","ETHF0:USTF0",1773327132170,3.04835716,2044.5,2043.6,3.02739471]
["bitfinex-derivatives","ETHF0:USTF0",1773327132770,3.04835716,2044.5,2043.5,3.03249855]
["bitfinex-derivatives","ETHF0:USTF0",1773327132966,3.04835716,2044.5,2043.5,0.00510384]
["bitfinex-derivatives","ETHF0:USTF0",1773327133164,3.04835716,2043.9,2042.7,3.02739471]
["bitfinex-derivatives","ETHF0:USTF0",1773327133674,3.04835716,2043.7,2042.6,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1773327133977,3.04835716,2043.7,2042.6,3.02739471]
["bitfinex-derivatives","ETHF0:USTF0",1773327134175,0.00474756,2043.7,2042.7,3.02739471]
["bitfinex-derivatives","ETHF0:USTF0",1773327134375,3.05310472,2043.7,2042.7,3.02739471]
["bitfinex-derivatives","ETHF0:USTF0",1773327134673,0.00474756,2043.7,2042.7,3.02739471]
["bitfinex-derivatives","ETHF0:USTF0",1773327135071,3.05310472,2043.7,2042.6,3.03235904]
["bitfinex-derivatives","ETHF0:USTF0",1773327135377,3.04835716,2043.5,2042.6,0.00496433]
["bitfinex-derivatives","ETHF0:USTF0",1773327135769,3.04835716,2043.5,2042.0,2.87799854]
["bitfinex-derivatives","ETHF0:USTF0",1773327135975,3.04835716,2043.1,2042.0,3.02739471]
["bitfinex-derivatives","ETHF0:USTF0",1773327136370,3.04835716,2043.1,2042.1,3.02739471]
["bitfinex-derivatives","ETHF0:USTF0",1773327136873,3.04835716,2043.1,2042.1,3.03342035]
["bitfinex-derivatives","ETHF0:USTF0",1773327137073,3.04835716,2043.1,2042.1,0.00602564]
["bitfinex-derivatives","ETHF0:USTF0",1773327138072,3.04835716,2043.1,2042.1,3.03342035]
["bitfinex-derivatives","ETHF0:USTF0",1773327138269,3.04835716,2043.1,2042.4,3.02739471]
["bitfinex-derivatives","ETHF0:USTF0",1773327138470,3.04835716,2043.6,2042.5,3.02739471]
["bitfinex-derivatives","ETHF0:USTF0",1773327138673,0.00474756,2043.7,2042.7,3.02739471]
["bitfinex-derivatives","ETHF0:USTF0",1773327139075,0.00474756,2043.7,2042.9,5.90539325]
["bitfinex-derivatives","ETHF0:USTF0",1773327139276,3.05310472,2043.7,2042.8,3.02739471]
["bitfinex-derivatives","ETHF0:USTF0",1773327139676,3.05310472,2043.7,2042.6,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1773327139877,3.05310472,2043.7,2042.5,10.07439471]
["bitfinex-derivatives","ETHF0:USTF0",1773327140078,3.05310472,2043.7,2042.6,3.02739471]
["bitfinex-derivatives","ETHF0:USTF0",1773327140778,3.14440731,2044.3,2043.0,3.18049662]
["bitfinex-derivatives","ETHF0:USTF0",1773327141080,3.14440731,2044.3,2043.2,3.18049662]
["bitfinex-derivatives","ETHF0:USTF0",1773327141882,3.14440731,2044.3,2042.1,0.00602564]
["bitfinex-derivatives","ETHF0:USTF0",1773327141883,3.14440731,2043.9,2042.6,10.22849662]
["bitfinex-derivatives","ETHF0:USTF0",1773327142076,3.14440731,2043.9,2042.8,3.18049662]
["bitfinex-derivatives","ETHF0:USTF0",1773327142077,3.14816725,2043.9,2042.8,3.18049662]
["bitfinex-derivatives","ETHF0:USTF0",1773327142477,0.00375994,2043.9,2042.8,9.44534662]
["bitfinex-derivatives","ETHF0:USTF0",1773327142676,3.14440731,2044.8,2043.5,3.18049662]
["bitfinex-derivatives","ETHF0:USTF0",1773327142976,3.14440731,2045.3,2043.9,3.18049662]
["bitfinex-derivatives","ETHF0:USTF0",1773327143180,3.14440731,2045.3,2044.1,3.18049662]
["bitfinex-derivatives","ETHF0:USTF0",1773327143478,3.14440731,2045.3,2044.3,3.18049662]
["bitfinex-derivatives","ETHF0:USTF0",1773327143779,3.1506613,2045.3,2044.3,3.18555923]
["bitfinex-derivatives","ETHF0:USTF0",1773327143974,3.1506613,2045.3,2044.3,0.00506261]
["bitfinex-derivatives","ETHF0:USTF0",1773327144171,3.1506613,2045.3,2044.3,3.18555923]
["bitfinex-derivatives","ETHF0:USTF0",1773327144371,3.1506613,2045.3,2044.3,0.00506261]
["bitfinex-derivatives","ETHF0:USTF0",1773327144983,3.14440731,2045.1,2044.3,0.00506261]
["bitfinex-derivatives","ETHF0:USTF0",1773327145478,3.14440731,2044.9,2043.7,10.22749662]
["bitfinex-derivatives","ETHF0:USTF0",1773327145682,3.14440731,2044.9,2043.8,3.18049662]
["bitfinex-derivatives","ETHF0:USTF0",1773327146180,3.14440731,2044.9,2043.8,10.22749662]
["bitfinex-derivatives","ETHF0:USTF0",1773327146380,3.14440731,2044.9,2043.8,0.00633086]
["bitfinex-derivatives","ETHF0:USTF0",1773327146581,3.14440731,2044.9,2043.8,3.18682748]
["bitfinex-derivatives","ETHF0:USTF0",1773327147581,3.14440731,2045.2,2044.0,3.18049662]
["bitfinex-derivatives","ETHF0:USTF0",1773327148479,3.14440731,2045.2,2044.2,3.18049662]
["bitfinex-derivatives","ETHF0:USTF0",1773327148679,3.14440731,2045.2,2044.4,3.18049662]
["bitfinex-derivatives","ETHF0:USTF0",1773327148880,3.14440731,2045.2,2044.1,3.42505662]
["bitfinex-derivatives","ETHF0:USTF0",1773327149079,3.14440731,2045.2,2044.1,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1773327149280,3.14440731,2045.2,2044.1,10.22749662]
["bitfinex-derivatives","ETHF0:USTF0",1773327149579,3.14440731,2045.2,2044.2,3.18049662]
["bitfinex-derivatives","ETHF0:USTF0",1773327149789,3.14440731,2045.0,2043.9,3.18049662]
["bitfinex-derivatives","ETHF0:USTF0",1773327150480,3.1506613,2045.3,2044.1,3.18049662]
["bitfinex-derivatives","ETHF0:USTF0",1773327150684,3.1506613,2045.3,2044.3,3.18049662]
["bitfinex-derivatives","ETHF0:USTF0",1773327150882,3.1506613,2045.3,2044.1,10.22649662]
["bitfinex-derivatives","ETHF0:USTF0",1773327151083,3.1506613,2045.3,2044.2,10.22649662]
["bitfinex-derivatives","ETHF0:USTF0",1773327151275,3.1506613,2045.3,2044.3,3.18049662]
["bitfinex-derivatives","ETHF0:USTF0",1773327151476,3.1506613,2045.3,2044.0,10.22649662]
["bitfinex-derivatives","ETHF0:USTF0",1773327151677,0.24443,2045.2,2044.1,3.18049662]
["bitfinex-derivatives","ETHF0:USTF0",1773327151885,3.14440731,2045.1,2043.9,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1773327152188,3.14440731,2044.7,2043.8,0.00633086]
["bitfinex-derivatives","ETHF0:USTF0",1773327153188,3.14440731,2044.7,2043.8,3.18682748]
["bitfinex-derivatives","ETHF0:USTF0",1773327154294,3.14440731,2044.7,2043.8,0.00633086]
["bitfinex-derivatives","ETHF0:USTF0",1773327154695,10.87731693,2045.2,2043.8,3.18682748]
["bitfinex-derivatives","ETHF0:USTF0",1773327154696,3.14440731,2045.0,2043.8,3.18682748]
["bitfinex-derivatives","ETHF0:USTF0",1773327154992,3.14440731,2044.8,2043.8,0.00633086]
["bitfinex-derivatives","ETHF0:USTF0",1773327155192,3.14440731,2044.8,2043.8,3.18682748]
["bitfinex-derivatives","ETHF0:USTF0",1773327155594,7.046,2045.2,2043.8,3.43141748]
["bitfinex-derivatives","ETHF0:USTF0",1773327155896,3.14440731,2045.1,2043.8,3.43141748]
["bitfinex-derivatives","ETHF0:USTF0",1773327156294,3.14440731,2045.1,2044.0,3.18049662]
["bitfinex-derivatives","ETHF0:USTF0",1773327157396,3.38885731,2045.1,2044.0,3.18049662]
["bitfinex-derivatives","ETHF0:USTF0",1773327157602,3.38885731,2045.1,2043.8,7.05333086]
["bitfinex-derivatives","ETHF0:USTF0",1773327158000,3.14440731,2044.8,2043.8,0.00633086]
["bitfinex-derivatives","ETHF0:USTF0",1773327159191,3.14440731,2044.8,2043.8,3.18682748]
["bitfinex-derivatives","ETHF0:USTF0",1773327159399,3.14440731,2044.6,2043.8,0.00633086]
["bitfinex-derivatives","ETHF0:USTF0",1773327159702,3.14440731,2044.6,2043.8,3.18682748]
["bitfinex-derivatives","ETHF0:USTF0",1773327160101,3.14440731,2044.6,2043.8,0.00633086]
["bitfinex-derivatives","ETHF0:USTF0",1773327160299,3.14440731,2044.6,2043.8,3.18682748]
["bitfinex-derivatives","ETHF0:USTF0",1773327160493,3.14440731,2044.4,2043.3,3.18049662]
["bitfinex-derivatives","ETHF0:USTF0",1773327160698,7.047,2044.9,2043.4,3.18049662]
["bitfinex-derivatives","ETHF0:USTF0",1773327160699,3.14440731,2044.3,2043.4,3.18049662]
["bitfinex-derivatives","ETHF0:USTF0",1773327161399,3.14440731,2044.1,2043.0,10.22749662]
["bitfinex-derivatives","ETHF0:USTF0",1773327161605,3.14440731,2044.1,2043.0,10.23104372]
["bitfinex-derivatives","ETHF0:USTF0",1773327161803,3.14440731,2044.1,2043.1,3.18049662]
["bitfinex-derivatives","ETHF0:USTF0",1773327163702,3.14440731,2044.1,2043.1,10.22749662]
["bitfinex-derivatives","ETHF0:USTF0",1773327164003,3.14440731,2044.1,2043.1,3.18049662]
["bitfinex-derivatives","ETHF0:USTF0",1773327165005,3.04586758,2044.7,2043.1,3.18049662]
["bitfinex-derivatives","ETHF0:USTF0",1773327165202,3.04586758,2044.7,2043.3,2.83494853]
["bitfinex-derivatives","ETHF0:USTF0",1773327165400,3.04586758,2044.7,2043.4,3.07959853]
["bitfinex-derivatives","ETHF0:USTF0",1773327165602,3.04586758,2044.7,2043.4,2.83494853]
["bitfinex-derivatives","ETHF0:USTF0",1773327165800,3.11592664,2044.9,2043.4,2.83494853]
["bitfinex-derivatives","ETHF0:USTF0",1773327165801,3.29038758,2044.5,2043.4,2.83494853]
["bitfinex-derivatives","ETHF0:USTF0",1773327166701,3.29038758,2044.5,2043.4,9.88294853]
["bitfinex-derivatives","ETHF0:USTF0",1773327167106,3.29038758,2044.5,2043.4,2.83494853]
["bitfinex-derivatives","ETHF0:USTF0",1773327167402,3.29038758,2044.5,2043.4,9.88294853]
["bitfinex-derivatives","ETHF0:USTF0",1773327169404,3.29038758,2044.5,2043.4,2.83494853]
["bitfinex-derivatives","ETHF0:USTF0",1773327169601,3.04586758,2043.8,2043.0,0.0035471]
["bitfinex-derivatives","ETHF0:USTF0",1773327169805,3.04939842,2043.8,2043.0,0.0035471]
["bitfinex-derivatives","ETHF0:USTF0",1773327170509,3.04939842,2043.8,2043.0,2.94397485]
["bitfinex-derivatives","ETHF0:USTF0",1773327171011,3.06991142,2043.6,2043.0,0.0035471]
["bitfinex-derivatives","ETHF0:USTF0",1773327172012,0.00353084,2043.8,2043.0,2.94397485]
["bitfinex-derivatives","ETHF0:USTF0",1773327172209,3.07344226,2043.8,2043.0,2.94397485]
["bitfinex-derivatives","ETHF0:USTF0",1773327174503,3.07344226,2043.8,2043.0,0.0035471]
["bitfinex-derivatives","ETHF0:USTF0",1773327176107,3.31804226,2043.8,2042.5,2.94042775]
["bitfinex-derivatives","ETHF0:USTF0",1773327176507,3.06991142,2043.7,2042.5,2.94042775]
["bitfinex-derivatives","ETHF0:USTF0",1773327176708,3.06991142,2043.3,2042.3,2.94042775]
["bitfinex-derivatives","ETHF0:USTF0",1773327177112,3.06991142,2043.1,2042.3,0.0051891]
["bitfinex-derivatives","ETHF0:USTF0",1773327177307,0.24467,2043.2,2041.8,7.049]
["bitfinex-derivatives","ETHF0:USTF0",1773327177308,3.06991142,2042.9,2041.8,7.049]
["bitfinex-derivatives","ETHF0:USTF0",1773327177609,3.06991142,2042.9,2041.9,2.94042775]
["bitfinex-derivatives","ETHF0:USTF0",1773327178412,3.06991142,2042.9,2041.9,2.94553027]
["bitfinex-derivatives","ETHF0:USTF0",1773327180509,7.77446812,2043.7,2041.9,2.94553027]
["bitfinex-derivatives","ETHF0:USTF0",1773327180510,3.07344226,2043.8,2042.3,2.94042775]
["bitfinex-derivatives","ETHF0:USTF0",1773327180708,3.07344226,2043.8,2042.5,2.94042775]
["bitfinex-derivatives","ETHF0:USTF0",1773327180907,3.07344226,2043.8,2042.7,2.94042775]
["bitfinex-derivatives","ETHF0:USTF0",1773327180908,0.00353084,2043.8,2042.7,2.94042775]
["bitfinex-derivatives","ETHF0:USTF0",1773327181111,0.00353084,2043.8,2042.9,2.94042775]
["bitfinex-derivatives","ETHF0:USTF0",1773327181416,0.00353084,2043.8,2043.1,2.94042775]
["bitfinex-derivatives","ETHF0:USTF0",1773327182013,0.00353084,2043.8,2043.2,2.94042775]
["bitfinex-derivatives","ETHF0:USTF0",1773327182210,3.06991142,2044.3,2043.2,2.94042775]
["bitfinex-derivatives","ETHF0:USTF0",1773327182418,3.06991142,2044.1,2043.1,9.99042775]
["bitfinex-derivatives","ETHF0:USTF0",1773327182617,3.06991142,2044.1,2043.1,2.94042775]
["bitfinex-derivatives","ETHF0:USTF0",1773327183220,3.07388179,2044.1,2043.1,2.94042775]
["bitfinex-derivatives","ETHF0:USTF0",1773327183718,3.07388179,2044.1,2042.6,7.049]
["bitfinex-derivatives","ETHF0:USTF0",1773327183719,3.06991142,2043.9,2042.6,7.049]
["bitfinex-derivatives","ETHF0:USTF0",1773327183915,3.06991142,2043.7,2042.4,2.94042775]
["bitfinex-derivatives","ETHF0:USTF0",1773327185413,3.06991142,2043.7,2042.5,9.98942775]
["bitfinex-derivatives","ETHF0:USTF0",1773327185622,3.06991142,2043.7,2042.6,2.94042775]
["bitfinex-derivatives","ETHF0:USTF0",1773327186717,3.06991142,2043.7,2042.6,9.98942775]
["bitfinex-derivatives","ETHF0:USTF0",1773327187018,3.06991142,2043.7,2042.6,2.94042775]
["bitfinex-derivatives","ETHF0:USTF0",1773327187622,3.06991142,2043.5,2042.6,2.94042775]
["bitfinex-derivatives","ETHF0:USTF0",1773327187922,3.06991142,2043.9,2042.6,2.94042775]
["bitfinex-derivatives","ETHF0:USTF0",1773327188919,3.06991142,2043.7,2042.6,2.94042775]
["bitfinex-derivatives","ETHF0:USTF0",1773327189213,3.06991142,2043.7,2042.7,2.94042775]
["bitfinex-derivatives","ETHF0:USTF0",1773327190622,3.06991142,2043.7,2042.4,0.24477]
["bitfinex-derivatives","ETHF0:USTF0",1773327190819,3.06991142,2043.7,2042.1,2.94042775]
["bitfinex-derivatives","ETHF0:USTF0",1773327190820,3.06991142,2043.5,2042.1,2.94042775]
["bitfinex-derivatives","ETHF0:USTF0",1773327191621,3.06991142,2043.3,2042.1,2.94042775]
["bitfinex-derivatives","ETHF0:USTF0",1773327192515,0.2447,2043.0,2041.9,2.94553027]
["bitfinex-derivatives","ETHF0:USTF0",1773327192726,3.06991142,2042.9,2041.9,0.00510252]
["bitfinex-derivatives","ETHF0:USTF0",1773327193720,3.06991142,2042.7,2041.9,0.00510252]
["bitfinex-derivatives","ETHF0:USTF0",1773327195020,3.31497142,2042.7,2041.9,0.00510252]
["bitfinex-derivatives","ETHF0:USTF0",1773327195221,3.31599142,2042.5,2041.4,2.94042775]
["bitfinex-derivatives","ETHF0:USTF0",1773327195427,3.06991142,2042.5,2041.4,2.94042775]
["bitfinex-derivatives","ETHF0:USTF0",1773327196222,3.07612535,2042.5,2041.4,2.94438719]
["bitfinex-derivatives","ETHF0:USTF0",1773327196927,3.06991142,2042.3,2041.4,2.94438719]
["bitfinex-derivatives","ETHF0:USTF0",1773327199117,0.00621393,2042.5,2041.4,2.94438719]
["bitfinex-derivatives","ETHF0:USTF0",1773327199118,3.07612535,2042.5,2041.4,0.00395944]
["bitfinex-derivatives","ETHF0:USTF0",1773327199324,3.32088535,2042.5,2041.4,0.00395944]
["bitfinex-derivatives","ETHF0:USTF0",1773327199519,3.32088535,2042.5,2041.4,2.94438719]
["bitfinex-derivatives","ETHF0:USTF0",1773327200322,3.56602535,2042.5,2041.4,2.94438719]
["bitfinex-derivatives","ETHF0:USTF0",1773327200527,3.32088535,2042.5,2041.4,2.94438719]
["bitfinex-derivatives","ETHF0:USTF0",1773327200728,3.56649535,2042.5,2041.4,2.94438719]
["bitfinex-derivatives","ETHF0:USTF0",1773327200922,2.78158372,2042.0,2041.4,0.00395944]
["bitfinex-derivatives","ETHF0:USTF0",1773327201229,3.03274372,2042.0,2040.8,3.0387065]
["bitfinex-derivatives","ETHF0:USTF0",1773327201623,7.05,2042.2,2040.8,3.0387065]
["bitfinex-derivatives","ETHF0:USTF0",1773327201624,2.78158372,2042.2,2040.8,3.0387065]
["bitfinex-derivatives","ETHF0:USTF0",1773327201829,2.78158372,2042.2,2041.0,3.0387065]
["bitfinex-derivatives","ETHF0:USTF0",1773327202128,2.78158372,2042.2,2041.0,3.04487508]
["bitfinex-derivatives","ETHF0:USTF0",1773327203723,2.78158372,2042.2,2041.2,3.0387065]
["bitfinex-derivatives","ETHF0:USTF0",1773327204319,9.83158372,2042.4,2041.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1773327204520,9.83158372,2042.4,2041.1,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1773327204521,2.78779765,2042.5,2041.4,3.0387065]
["bitfinex-derivatives","ETHF0:USTF0",1773327205027,0.00621393,2042.5,2041.4,3.0387065]
["bitfinex-derivatives","ETHF0:USTF0",1773327205228,2.78779765,2042.5,2041.6,3.0387065]
["bitfinex-derivatives","ETHF0:USTF0",1773327205728,2.78779765,2042.5,2041.1,3.0387065]
["bitfinex-derivatives","ETHF0:USTF0",1773327205931,2.78158372,2042.3,2041.4,3.0387065]
["bitfinex-derivatives","ETHF0:USTF0",1773327206330,2.78158372,2042.1,2041.1,3.0387065]
["bitfinex-derivatives","ETHF0:USTF0",1773327206625,2.78158372,2041.7,2041.0,0.00616858]
["bitfinex-derivatives","ETHF0:USTF0",1773327207027,2.78158372,2041.7,2040.6,3.0387065]
["bitfinex-derivatives","ETHF0:USTF0",1773327207226,2.78158372,2041.4,2040.0,3.0387065]
["bitfinex-derivatives","ETHF0:USTF0",1773327207432,2.78158372,2041.3,2040.0,3.0387065]
["bitfinex-derivatives","ETHF0:USTF0",1773327207827,3.02648372,2041.3,2040.0,3.0387065]
["bitfinex-derivatives","ETHF0:USTF0",1773327208022,2.78158372,2041.3,2040.0,3.04378929]
["bitfinex-derivatives","ETHF0:USTF0",1773327208930,2.78158372,2041.1,2040.0,3.04378929]
["bitfinex-derivatives","ETHF0:USTF0",1773327210833,2.78158372,2040.9,2040.0,0.00508279]
["bitfinex-derivatives","ETHF0:USTF0",1773327211134,2.78158372,2040.7,2039.7,3.0387065]
["bitfinex-derivatives","ETHF0:USTF0",1773327211331,2.78158372,2040.4,2039.4,3.0387065]
["bitfinex-derivatives","ETHF0:USTF0",1773327212235,2.78158372,2040.4,2039.4,3.04224704]
["bitfinex-derivatives","ETHF0:USTF0",1773327212433,2.78158372,2040.6,2039.6,3.0387065]
["bitfinex-derivatives","ETHF0:USTF0",1773327212736,0.00513295,2040.9,2039.9,3.0387065]
["bitfinex-derivatives","ETHF0:USTF0",1773327212930,0.00513295,2040.9,2040.1,3.0387065]
["bitfinex-derivatives","ETHF0:USTF0",1773327214137,9.66982,2042.0,2040.1,3.0387065]
["bitfinex-derivatives","ETHF0:USTF0",1773327214138,2.78158372,2041.4,2040.1,3.0387065]
["bitfinex-derivatives","ETHF0:USTF0",1773327214933,2.78158372,2041.3,2040.1,3.0387065]
["bitfinex-derivatives","ETHF0:USTF0",1773327215136,7.05609802,2041.4,2040.1,3.0387065]
["bitfinex-derivatives","ETHF0:USTF0",1773327215137,2.78158372,2041.1,2040.1,3.0387065]
["bitfinex-derivatives","ETHF0:USTF0",1773327215934,2.78158372,2040.9,2039.6,3.0387065]
["bitfinex-derivatives","ETHF0:USTF0",1773327219242,2.78158372,2040.3,2039.4,0.00354054]
["bitfinex-derivatives","ETHF0:USTF0",1773327219435,2.87346812,2040.4,2038.9,3.0387065]
["bitfinex-derivatives","ETHF0:USTF0",1773327219436,2.78158372,2040.1,2038.9,3.0387065]
["bitfinex-derivatives","ETHF0:USTF0",1773327220445,2.78158372,2040.1,2038.9,3.04437685]
["bitfinex-derivatives","ETHF0:USTF0",1773327221139,2.78158372,2040.1,2038.9,0.00567035]
["bitfinex-derivatives","ETHF0:USTF0",1773327221338,2.78158372,2039.9,2038.9,0.00567035]
["bitfinex-derivatives","ETHF0:USTF0",1773327221538,2.78158372,2039.7,2038.9,0.00567035]
["bitfinex-derivatives","ETHF0:USTF0",1773327221742,2.78158372,2039.7,2038.9,3.04437685]
["bitfinex-derivatives","ETHF0:USTF0",1773327221942,2.78158372,2039.7,2038.9,0.00567035]
["bitfinex-derivatives","ETHF0:USTF0",1773327222834,2.78158372,2039.5,2037.9,3.0387065]
["bitfinex-derivatives","ETHF0:USTF0",1773327223039,2.78158372,2039.4,2037.9,3.0387065]
["bitfinex-derivatives","ETHF0:USTF0",1773327223239,2.78158372,2039.2,2037.9,3.0387065]
["bitfinex-derivatives","ETHF0:USTF0",1773327223439,2.78158372,2039.0,2037.9,3.0387065]
["bitfinex-derivatives","ETHF0:USTF0",1773327223642,2.78158372,2039.0,2037.4,2.83835559]
["bitfinex-derivatives","ETHF0:USTF0",1773327223844,2.78158372,2039.0,2037.4,2.84215307]
["bitfinex-derivatives","ETHF0:USTF0",1773327224044,2.78158372,2039.0,2037.6,2.83835559]
["bitfinex-derivatives","ETHF0:USTF0",1773327224547,2.78158372,2039.0,2037.7,2.83835559]
["bitfinex-derivatives","ETHF0:USTF0",1773327225147,2.83186661,2038.8,2037.7,2.83835559]
["bitfinex-derivatives","ETHF0:USTF0",1773327225343,2.83186661,2038.6,2037.7,2.83835559]
["bitfinex-derivatives","ETHF0:USTF0",1773327227553,2.83186661,2038.6,2037.5,2.83835559]
["bitfinex-derivatives","ETHF0:USTF0",1773327227745,3.07709661,2038.6,2037.4,0.00379748]
["bitfinex-derivatives","ETHF0:USTF0",1773327227951,3.07709661,2038.6,2037.4,2.84215307]
["bitfinex-derivatives","ETHF0:USTF0",1773327228143,2.83186661,2038.6,2037.4,2.84215307]
["bitfinex-derivatives","ETHF0:USTF0",1773327228952,2.83186661,2038.6,2037.4,3.08752307]
["bitfinex-derivatives","ETHF0:USTF0",1773327229359,2.83186661,2039.0,2037.7,2.83835559]
["bitfinex-derivatives","ETHF0:USTF0",1773327229952,2.83186661,2039.2,2038.1,2.83835559]
["bitfinex-derivatives","ETHF0:USTF0",1773327230152,2.83186661,2039.4,2038.3,2.83835559]
["bitfinex-derivatives","ETHF0:USTF0",1773327230348,0.00489936,2039.9,2038.7,2.92113276]
["bitfinex-derivatives","ETHF0:USTF0",1773327230349,2.80984745,2039.8,2038.7,2.92113276]
["bitfinex-derivatives","ETHF0:USTF0",1773327230549,0.00489936,2039.9,2038.7,2.92113276]
["bitfinex-derivatives","ETHF0:USTF0",1773327230752,0.00489936,2039.9,2039.0,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1773327230950,2.80984745,2040.9,2039.5,2.92113276]
["bitfinex-derivatives","ETHF0:USTF0",1773327231856,2.81614194,2040.9,2039.5,2.92113276]
["bitfinex-derivatives","ETHF0:USTF0",1773327232249,2.80984745,2040.5,2039.5,2.92113276]
["bitfinex-derivatives","ETHF0:USTF0",1773327233458,0.00629449,2040.9,2039.7,2.92113276]
["bitfinex-derivatives","ETHF0:USTF0",1773327233761,2.80984745,2041.4,2040.1,2.92113276]
["bitfinex-derivatives","ETHF0:USTF0",1773327233953,2.80984745,2041.8,2040.4,2.92113276]
["bitfinex-derivatives","ETHF0:USTF0",1773327234357,2.80984745,2041.8,2040.5,2.92113276]
["bitfinex-derivatives","ETHF0:USTF0",1773327234661,2.80984745,2041.7,2040.5,2.92113276]
["bitfinex-derivatives","ETHF0:USTF0",1773327234965,2.81516326,2041.7,2040.5,2.92639969]
["bitfinex-derivatives","ETHF0:USTF0",1773327236661,0.00531581,2041.7,2040.6,2.92113276]
["bitfinex-derivatives","ETHF0:USTF0",1773327236861,0.00531581,2041.7,2040.8,2.92113276]
["bitfinex-derivatives","ETHF0:USTF0",1773327237057,2.80984745,2042.4,2041.2,2.92113276]
["bitfinex-derivatives","ETHF0:USTF0",1773327237361,2.80984745,2042.2,2040.8,2.92113276]
["bitfinex-derivatives","ETHF0:USTF0",1773327237957,2.80984745,2041.5,2040.5,2.92639969]
["bitfinex-derivatives","ETHF0:USTF0",1773327238961,2.80984745,2041.8,2040.7,2.92113276]
["bitfinex-derivatives","ETHF0:USTF0",1773327239161,2.80984745,2042.1,2040.7,2.92113276]
["bitfinex-derivatives","ETHF0:USTF0",1773327239955,0.00487408,2042.2,2041.0,2.92113276]
["bitfinex-derivatives","ETHF0:USTF0",1773327240257,0.00487408,2042.2,2041.2,2.92113276]
["bitfinex-derivatives","ETHF0:USTF0",1773327241056,2.81472153,2042.2,2041.2,2.92113276]
["bitfinex-derivatives","ETHF0:USTF0",1773327241966,2.81472153,2042.2,2040.6,2.88048283]
["bitfinex-derivatives","ETHF0:USTF0",1773327242155,2.80984745,2041.9,2040.7,2.92113276]
["bitfinex-derivatives","ETHF0:USTF0",1773327244362,2.80984745,2042.1,2040.9,2.92113276]
["bitfinex-derivatives","ETHF0:USTF0",1773327244564,0.24474,2042.7,2041.5,2.92113276]
["bitfinex-derivatives","ETHF0:USTF0",1773327244565,2.80984745,2042.7,2041.5,2.92113276]
["bitfinex-derivatives","ETHF0:USTF0",1773327244862,2.80984745,2042.7,2041.6,2.92113276]
["bitfinex-derivatives","ETHF0:USTF0",1773327245360,2.88048283,2043.2,2040.8,2.92113276]
["bitfinex-derivatives","ETHF0:USTF0",1773327245361,2.80984745,2042.5,2040.8,2.92113276]
["bitfinex-derivatives","ETHF0:USTF0",1773327245566,2.80984745,2042.5,2041.1,2.92113276]
["bitfinex-derivatives","ETHF0:USTF0",1773327245767,2.81543309,2042.5,2041.3,2.92113276]
["bitfinex-derivatives","ETHF0:USTF0",1773327245967,2.81543309,2042.5,2041.5,2.92113276]
["bitfinex-derivatives","ETHF0:USTF0",1773327246156,0.00558564,2042.5,2041.5,2.92113276]
["bitfinex-derivatives","ETHF0:USTF0",1773327246361,2.81543309,2042.5,2041.5,2.92113276]
["bitfinex-derivatives","ETHF0:USTF0",1773327247169,0.00558564,2042.5,2041.7,2.92113276]
["bitfinex-derivatives","ETHF0:USTF0",1773327247364,0.00558564,2042.5,2041.8,2.92113276]
["bitfinex-derivatives","ETHF0:USTF0",1773327247566,2.80984745,2043.0,2041.8,2.92113276]
["bitfinex-derivatives","ETHF0:USTF0",1773327248268,2.80984745,2043.0,2041.6,3.12534283]
["bitfinex-derivatives","ETHF0:USTF0",1773327248269,2.80984745,2042.5,2041.6,2.92113276]
["bitfinex-derivatives","ETHF0:USTF0",1773327248471,2.8159288,2042.5,2041.4,2.92113276]
["bitfinex-derivatives","ETHF0:USTF0",1773327249070,2.8159288,2042.5,2041.1,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1773327249071,2.80984745,2042.2,2041.1,2.92113276]
["bitfinex-derivatives","ETHF0:USTF0",1773327249477,2.80984745,2041.9,2040.6,2.92113276]
["bitfinex-derivatives","ETHF0:USTF0",1773327252370,3.05471745,2041.6,2040.5,0.00526693]
["bitfinex-derivatives","ETHF0:USTF0",1773327252672,2.80984745,2041.3,2040.5,0.00526693]
["bitfinex-derivatives","ETHF0:USTF0",1773327252975,2.80984745,2041.3,2039.7,2.92113276]
["bitfinex-derivatives","ETHF0:USTF0",1773327252976,2.80984745,2040.7,2039.7,2.92113276]
["bitfinex-derivatives","ETHF0:USTF0",1773327253468,2.80984745,2040.4,2039.4,2.92113276]
["bitfinex-derivatives","ETHF0:USTF0",1773327253663,2.80984745,2040.1,2038.9,2.92113276]
["bitfinex-derivatives","ETHF0:USTF0",1773327253870,0.24501,2040.4,2039.1,2.92113276]
["bitfinex-derivatives","ETHF0:USTF0",1773327253871,2.80984745,2040.3,2039.1,2.92113276]
["bitfinex-derivatives","ETHF0:USTF0",1773327254167,2.81433457,2040.3,2039.1,2.92658492]
["bitfinex-derivatives","ETHF0:USTF0",1773327254969,2.80984745,2040.1,2039.1,2.92658492]
["bitfinex-derivatives","ETHF0:USTF0",1773327256869,0.00448712,2040.3,2039.1,2.92658492]
["bitfinex-derivatives","ETHF0:USTF0",1773327257072,0.00448712,2040.3,2039.3,2.92113276]
["bitfinex-derivatives","ETHF0:USTF0",1773327258171,0.00448712,2040.3,2039.5,2.92113276]
["bitfinex-derivatives","ETHF0:USTF0",1773327258375,4.09049079,2041.1,2039.3,2.92113276]
["bitfinex-derivatives","ETHF0:USTF0",1773327258376,2.80984745,2040.7,2039.3,2.92113276]
["bitfinex-derivatives","ETHF0:USTF0",1773327258768,2.80984745,2040.5,2039.3,2.92113276]
["bitfinex-derivatives","ETHF0:USTF0",1773327258973,0.24498,2040.6,2039.3,2.92113276]
["bitfinex-derivatives","ETHF0:USTF0",1773327258974,2.80984745,2040.3,2039.3,2.92113276]
["bitfinex-derivatives","ETHF0:USTF0",1773327259472,2.8149085,2040.3,2039.3,2.92113276]
["bitfinex-derivatives","ETHF0:USTF0",1773327260179,0.00506105,2040.3,2039.3,2.92113276]
["bitfinex-derivatives","ETHF0:USTF0",1773327260374,0.00506105,2040.3,2039.5,2.71190672]
["bitfinex-derivatives","ETHF0:USTF0",1773327260575,2.7829514,2040.9,2039.7,2.71190672]
["bitfinex-derivatives","ETHF0:USTF0",1773327261476,7.051,2041.2,2039.7,2.71190672]
["bitfinex-derivatives","ETHF0:USTF0",1773327261477,2.7829514,2040.7,2039.7,2.71190672]
["bitfinex-derivatives","ETHF0:USTF0",1773327261674,2.78873035,2040.7,2039.4,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1773327261874,2.78873035,2040.7,2039.5,2.71190672]
["bitfinex-derivatives","ETHF0:USTF0",1773327262474,2.78873035,2040.7,2039.3,2.71190672]
["bitfinex-derivatives","ETHF0:USTF0",1773327263078,2.7829514,2040.5,2039.3,2.71190672]
["bitfinex-derivatives","ETHF0:USTF0",1773327264383,2.7829514,2040.5,2039.5,2.71190672]
["bitfinex-derivatives","ETHF0:USTF0",1773327264675,0.00577895,2040.7,2039.9,2.71190672]
["bitfinex-derivatives","ETHF0:USTF0",1773327264876,2.78873035,2040.7,2039.9,2.71190672]
["bitfinex-derivatives","ETHF0:USTF0",1773327265678,2.78873035,2040.7,2039.4,2.71190672]
["bitfinex-derivatives","ETHF0:USTF0",1773327266380,3.0279314,2040.6,2039.4,2.71190672]
["bitfinex-derivatives","ETHF0:USTF0",1773327267380,2.7829514,2040.6,2039.4,2.71190672]
["bitfinex-derivatives","ETHF0:USTF0",1773327267576,2.7829514,2040.6,2039.6,2.71190672]
["bitfinex-derivatives","ETHF0:USTF0",1773327268175,0.00577895,2040.7,2039.8,2.71190672]
["bitfinex-derivatives","ETHF0:USTF0",1773327269077,0.00577895,2040.7,2039.4,3.84556079]
["bitfinex-derivatives","ETHF0:USTF0",1773327269078,0.00577895,2040.7,2040.0,2.71190672]
["bitfinex-derivatives","ETHF0:USTF0",1773327269279,2.78873035,2040.7,2039.7,2.71190672]
["bitfinex-derivatives","ETHF0:USTF0",1773327271479,2.78873035,2040.7,2039.9,2.71190672]
["bitfinex-derivatives","ETHF0:USTF0",1773327271985,0.00577895,2040.7,2039.9,2.71190672]
["bitfinex-derivatives","ETHF0:USTF0",1773327272775,0.00577895,2040.7,2039.3,6.03048]
["bitfinex-derivatives","ETHF0:USTF0",1773327272776,2.7829514,2040.6,2039.6,2.71190672]
["bitfinex-derivatives","ETHF0:USTF0",1773327273881,0.00577895,2040.7,2039.8,2.71190672]
["bitfinex-derivatives","ETHF0:USTF0",1773327274082,0.00577895,2040.7,2040.0,2.71190672]
["bitfinex-derivatives","ETHF0:USTF0",1773327275685,2.7829514,2041.0,2040.2,2.71190672]
["bitfinex-derivatives","ETHF0:USTF0",1773327276085,2.7829514,2041.6,2040.4,2.71190672]
["bitfinex-derivatives","ETHF0:USTF0",1773327276279,2.7829514,2041.6,2039.9,6.02871]
["bitfinex-derivatives","ETHF0:USTF0",1773327276280,2.7829514,2041.6,2040.6,2.71190672]
["bitfinex-derivatives","ETHF0:USTF0",1773327276489,2.7829514,2041.6,2040.1,2.71190672]
["bitfinex-derivatives","ETHF0:USTF0",1773327276880,2.7868919,2041.6,2040.1,2.71778797]
["bitfinex-derivatives","ETHF0:USTF0",1773327277087,2.7829514,2041.3,2040.1,2.71778797]
["bitfinex-derivatives","ETHF0:USTF0",1773327277989,2.7829514,2041.5,2040.5,2.71190672]
["bitfinex-derivatives","ETHF0:USTF0",1773327279785,2.7829514,2041.3,2040.2,2.71190672]
["bitfinex-derivatives","ETHF0:USTF0",1773327280691,3.12630371,2041.4,2040.1,0.00588125]
["bitfinex-derivatives","ETHF0:USTF0",1773327280692,2.7829514,2041.0,2040.1,2.71778797]
["bitfinex-derivatives","ETHF0:USTF0",1773327281390,2.7829514,2041.0,2040.1,0.00588125]
["bitfinex-derivatives","ETHF0:USTF0",1773327281592,2.7829514,2041.0,2040.1,2.71778797]
["bitfinex-derivatives","ETHF0:USTF0",1773327282593,2.7829514,2041.3,2040.3,2.71190672]
["bitfinex-derivatives","ETHF0:USTF0",1773327282792,2.7829514,2041.5,2040.5,2.71190672]
["bitfinex-derivatives","ETHF0:USTF0",1773327283188,2.7829514,2041.5,2040.2,2.88141371]
["bitfinex-derivatives","ETHF0:USTF0",1773327283189,2.7829514,2041.5,2040.7,2.71190672]
["bitfinex-derivatives","ETHF0:USTF0",1773327283492,0.0039405,2041.6,2040.9,2.71190672]
["bitfinex-derivatives","ETHF0:USTF0",1773327284090,2.7325358,2042.0,2040.9,2.71190672]
["bitfinex-derivatives","ETHF0:USTF0",1773327285194,2.73864102,2042.0,2040.9,2.71190672]
["bitfinex-derivatives","ETHF0:USTF0",1773327287091,2.73864102,2042.0,2041.1,2.78419003]
["bitfinex-derivatives","ETHF0:USTF0",1773327288291,0.00610522,2042.0,2041.3,2.78419003]
["bitfinex-derivatives","ETHF0:USTF0",1773327288794,2.7325358,2042.6,2041.5,2.78419003]
["bitfinex-derivatives","ETHF0:USTF0",1773327289298,7.051,2043.0,2041.8,2.78419003]
["bitfinex-derivatives","ETHF0:USTF0",1773327289299,2.7325358,2042.8,2041.8,2.78419003]
["bitfinex-derivatives","ETHF0:USTF0",1773327289797,2.7325358,2042.8,2041.8,2.7877449]
["bitfinex-derivatives","ETHF0:USTF0",1773327289798,2.73876754,2042.8,2041.8,2.7877449]
["bitfinex-derivatives","ETHF0:USTF0",1773327291193,0.00623174,2042.8,2042.0,2.79155314]
["bitfinex-derivatives","ETHF0:USTF0",1773327293397,0.00404101,2042.8,2042.2,2.79155314]
["bitfinex-derivatives","ETHF0:USTF0",1773327293898,2.89111083,2042.8,2042.2,2.79155314]
["bitfinex-derivatives","ETHF0:USTF0",1773327294088,2.90418697,2042.8,2041.9,2.68104937]
["bitfinex-derivatives","ETHF0:USTF0",1773327294490,2.90418697,2042.8,2041.8,0.00355487]
["bitfinex-derivatives","ETHF0:USTF0",1773327294695,2.90014596,2042.6,2041.8,2.68460424]
["bitfinex-derivatives","ETHF0:USTF0",1773327294901,5.78155967,2042.6,2041.8,0.00355487]
["bitfinex-derivatives","ETHF0:USTF0",1773327295095,2.90014596,2042.4,2040.8,2.68104937]
["bitfinex-derivatives","ETHF0:USTF0",1773327295494,2.90014596,2042.4,2041.1,2.68104937]
["bitfinex-derivatives","ETHF0:USTF0",1773327295794,2.90014596,2042.2,2041.1,2.68104937]
["bitfinex-derivatives","ETHF0:USTF0",1773327295992,2.90014596,2042.2,2041.1,2.68720354]
["bitfinex-derivatives","ETHF0:USTF0",1773327297898,2.90014596,2042.2,2041.3,2.68104937]
["bitfinex-derivatives","ETHF0:USTF0",1773327298088,7.049,2042.6,2041.3,2.68104937]
["bitfinex-derivatives","ETHF0:USTF0",1773327298089,2.90014596,2042.5,2041.3,2.68104937]
["bitfinex-derivatives","ETHF0:USTF0",1773327298288,2.90418697,2042.8,2041.5,2.68104937]
["bitfinex-derivatives","ETHF0:USTF0",1773327298496,2.90418697,2042.8,2041.7,2.68104937]
["bitfinex-derivatives","ETHF0:USTF0",1773327298993,0.00404101,2042.8,2042.1,2.68104937]
["bitfinex-derivatives","ETHF0:USTF0",1773327300393,2.90418697,2042.8,2042.1,2.68104937]
["bitfinex-derivatives","ETHF0:USTF0",1773327300797,2.90418697,2042.8,2041.5,2.68104937]
["bitfinex-derivatives","ETHF0:USTF0",1773327300992,2.90418697,2042.8,2041.7,2.68104937]
["bitfinex-derivatives","ETHF0:USTF0",1773327301295,2.90014596,2042.4,2041.2,2.68104937]
["bitfinex-derivatives","ETHF0:USTF0",1773327301498,4.90504101,2042.8,2041.4,2.68104937]
["bitfinex-derivatives","ETHF0:USTF0",1773327301499,2.90014596,2042.7,2041.4,2.68104937]
["bitfinex-derivatives","ETHF0:USTF0",1773327302601,2.90014596,2042.7,2041.1,0.00615417]
["bitfinex-derivatives","ETHF0:USTF0",1773327302602,2.90014596,2042.7,2041.6,2.68104937]
["bitfinex-derivatives","ETHF0:USTF0",1773327302799,0.00404101,2042.8,2041.8,2.68104937]
["bitfinex-derivatives","ETHF0:USTF0",1773327303192,0.00404101,2042.8,2042.0,2.68104937]
["bitfinex-derivatives","ETHF0:USTF0",1773327303397,2.90014596,2043.3,2042.2,2.68104937]
["bitfinex-derivatives","ETHF0:USTF0",1773327303895,2.90014596,2042.9,2041.8,2.68104937]
["bitfinex-derivatives","ETHF0:USTF0",1773327304498,2.90394928,2042.9,2041.8,2.68104937]
["bitfinex-derivatives","ETHF0:USTF0",1773327305004,2.90014596,2042.7,2041.4,2.68104937]
["bitfinex-derivatives","ETHF0:USTF0",1773327305405,2.90014596,2042.3,2041.1,2.68720354]
["bitfinex-derivatives","ETHF0:USTF0",1773327305907,9.95014596,2042.3,2041.1,2.68720354]
["bitfinex-derivatives","ETHF0:USTF0",1773327306207,2.90014596,2042.2,2041.1,2.68720354]
["bitfinex-derivatives","ETHF0:USTF0",1773327307703,2.90014596,2042.4,2041.3,2.68104937]
["bitfinex-derivatives","ETHF0:USTF0",1773327308704,2.90014596,2042.2,2040.6,2.68104937]
["bitfinex-derivatives","ETHF0:USTF0",1773327309008,2.90014596,2042.0,2040.6,2.68104937]
["bitfinex-derivatives","ETHF0:USTF0",1773327309307,2.90014596,2042.2,2040.9,2.68104937]
["bitfinex-derivatives","ETHF0:USTF0",1773327309806,2.90014596,2042.2,2040.9,2.68577955]
["bitfinex-derivatives","ETHF0:USTF0",1773327310201,2.90014596,2042.0,2040.9,2.68577955]
["bitfinex-derivatives","ETHF0:USTF0",1773327310402,2.90014596,2041.9,2040.9,2.68577955]
["bitfinex-derivatives","ETHF0:USTF0",1773327311608,2.90014596,2042.5,2040.9,2.68577955]
["bitfinex-derivatives","ETHF0:USTF0",1773327311909,2.90014596,2042.3,2041.3,2.68104937]
["bitfinex-derivatives","ETHF0:USTF0",1773327312107,2.90014596,2042.3,2041.2,0.24491]
["bitfinex-derivatives","ETHF0:USTF0",1773327312108,0.00380332,2042.9,2041.7,8.70432937]
["bitfinex-derivatives","ETHF0:USTF0",1773327312315,0.00380332,2042.9,2041.9,2.68104937]
["bitfinex-derivatives","ETHF0:USTF0",1773327312606,0.00380332,2042.9,2042.1,2.68104937]
["bitfinex-derivatives","ETHF0:USTF0",1773327313208,0.00380332,2042.9,2041.8,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1773327313209,0.00380332,2042.9,2042.3,2.68104937]
["bitfinex-derivatives","ETHF0:USTF0",1773327313510,2.90014596,2044.0,2042.5,2.68104937]
["bitfinex-derivatives","ETHF0:USTF0",1773327314309,2.90014596,2043.6,2042.0,2.68104937]
["bitfinex-derivatives","ETHF0:USTF0",1773327314611,2.90524429,2043.6,2042.0,2.68466409]
["bitfinex-derivatives","ETHF0:USTF0",1773327314811,2.90014596,2043.4,2042.0,2.68466409]
["bitfinex-derivatives","ETHF0:USTF0",1773327315208,2.90014596,2043.2,2042.0,2.68466409]
["bitfinex-derivatives","ETHF0:USTF0",1773327317920,0.00509833,2043.6,2042.6,2.68104937]
["bitfinex-derivatives","ETHF0:USTF0",1773327318320,0.00509833,2043.6,2042.8,2.68104937]
["bitfinex-derivatives","ETHF0:USTF0",1773327318722,2.90524429,2043.6,2042.8,2.68104937]
["bitfinex-derivatives","ETHF0:USTF0",1773327319117,0.00509833,2043.6,2042.8,2.68104937]
["bitfinex-derivatives","ETHF0:USTF0",1773327320515,2.69209876,2043.6,2042.8,2.68104937]
["bitfinex-derivatives","ETHF0:USTF0",1773327320917,2.69209876,2043.6,2042.6,2.64475278]
["bitfinex-derivatives","ETHF0:USTF0",1773327321321,2.69209876,2043.6,2042.1,2.64475278]
["bitfinex-derivatives","ETHF0:USTF0",1773327322221,2.69209876,2043.6,2042.3,2.64475278]
["bitfinex-derivatives","ETHF0:USTF0",1773327328930,2.68700043,2043.4,2042.3,2.64475278]
["bitfinex-derivatives","ETHF0:USTF0",1773327330527,2.68700043,2043.0,2042.0,2.6483675]
["bitfinex-derivatives","ETHF0:USTF0",1773327331229,2.68700043,2043.0,2042.0,0.00361472]
["bitfinex-derivatives","ETHF0:USTF0",1773327331529,2.93170043,2043.0,2042.0,0.00361472]
["bitfinex-derivatives","ETHF0:USTF0",1773327332026,2.93170043,2043.0,2042.0,2.6483675]
["bitfinex-derivatives","ETHF0:USTF0",1773327332626,2.68700043,2043.0,2042.0,2.6483675]
["bitfinex-derivatives","ETHF0:USTF0",1773327333124,2.68700043,2043.5,2042.6,2.64475278]
["bitfinex-derivatives","ETHF0:USTF0",1773327333324,0.00509833,2043.6,2042.8,2.64475278]
["bitfinex-derivatives","ETHF0:USTF0",1773327335430,0.00509833,2043.6,2043.0,2.64475278]
["bitfinex-derivatives","ETHF0:USTF0",1773327336235,2.69209876,2043.6,2042.6,2.64475278]
["bitfinex-derivatives","ETHF0:USTF0",1773327337727,0.00509833,2043.6,2042.8,2.64475278]
["bitfinex-derivatives","ETHF0:USTF0",1773327341735,2.69209876,2043.6,2042.8,2.64475278]
["bitfinex-derivatives","ETHF0:USTF0",1773327342732,0.00509833,2043.6,2042.8,2.64475278]
["bitfinex-derivatives","ETHF0:USTF0",1773327343336,2.69209876,2043.6,2042.8,2.64475278]
["bitfinex-derivatives","ETHF0:USTF0",1773327343532,0.00509833,2043.6,2042.8,2.64475278]
["bitfinex-derivatives","ETHF0:USTF0",1773327344238,2.77495507,2043.6,2042.8,2.64475278]
["bitfinex-derivatives","ETHF0:USTF0",1773327344441,2.76985674,2043.4,2042.2,2.8492452]
["bitfinex-derivatives","ETHF0:USTF0",1773327345143,2.76985674,2043.2,2042.2,2.8492452]
["bitfinex-derivatives","ETHF0:USTF0",1773327346442,2.76985674,2043.0,2042.0,2.85285992]
["bitfinex-derivatives","ETHF0:USTF0",1773327346646,2.76985674,2042.8,2042.0,0.00361472]
["bitfinex-derivatives","ETHF0:USTF0",1773327346841,6.01922,2043.2,2041.4,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1773327346842,2.76985674,2042.6,2041.6,2.8492452]
["bitfinex-derivatives","ETHF0:USTF0",1773327347735,2.76985674,2042.6,2041.6,2.85508701]
["bitfinex-derivatives","ETHF0:USTF0",1773327348348,2.76985674,2042.6,2041.4,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1773327348349,2.76985674,2042.2,2041.0,2.8492452]
["bitfinex-derivatives","ETHF0:USTF0",1773327348735,2.76985674,2042.0,2041.0,2.8492452]
["bitfinex-derivatives","ETHF0:USTF0",1773327348937,0.2448,2042.1,2040.3,17.2660704]
["bitfinex-derivatives","ETHF0:USTF0",1773327348938,2.76985674,2041.8,2040.6,2.8492452]
["bitfinex-derivatives","ETHF0:USTF0",1773327349348,3.06644654,2041.8,2040.6,2.85407994]
["bitfinex-derivatives","ETHF0:USTF0",1773327350745,2.72645516,2041.4,2040.6,0.00483474]
["bitfinex-derivatives","ETHF0:USTF0",1773327351542,2.72645516,2041.2,2040.6,0.00483474]
["bitfinex-derivatives","ETHF0:USTF0",1773327352253,2.72645516,2041.4,2040.6,2.82463187]
["bitfinex-derivatives","ETHF0:USTF0",1773327352448,0.0035751,2041.8,2040.8,2.81979713]
["bitfinex-derivatives","ETHF0:USTF0",1773327352653,2.73003026,2041.8,2040.8,2.81979713]
["bitfinex-derivatives","ETHF0:USTF0",1773327355554,0.0035751,2041.8,2040.8,2.81979713]
["bitfinex-derivatives","ETHF0:USTF0",1773327356658,2.73003026,2041.8,2040.8,2.81979713]
["bitfinex-derivatives","ETHF0:USTF0",1773327360957,2.72645516,2041.7,2040.6,2.82463187]
["bitfinex-derivatives","ETHF0:USTF0",1773327361153,2.97134516,2041.4,2040.6,0.00483474]
["bitfinex-derivatives","ETHF0:USTF0",1773327361355,2.72645516,2041.3,2040.6,0.00483474]
["bitfinex-derivatives","ETHF0:USTF0",1773327361555,2.72645516,2041.3,2040.6,2.82463187]
["bitfinex-derivatives","ETHF0:USTF0",1773327362350,2.72645516,2041.6,2040.6,2.82463187]
["bitfinex-derivatives","ETHF0:USTF0",1773327362555,9.95110212,2042.9,2041.1,3.06471713]
["bitfinex-derivatives","ETHF0:USTF0",1773327362556,2.72645516,2042.3,2041.1,3.06471713]
["bitfinex-derivatives","ETHF0:USTF0",1773327362755,2.72645516,2041.9,2041.1,2.81979713]
["bitfinex-derivatives","ETHF0:USTF0",1773327363755,2.73152013,2041.9,2040.7,2.81979713]
["bitfinex-derivatives","ETHF0:USTF0",1773327364252,2.73152013,2041.9,2041.0,2.81979713]
["bitfinex-derivatives","ETHF0:USTF0",1773327364449,2.73152013,2041.9,2041.2,2.81979713]
["bitfinex-derivatives","ETHF0:USTF0",1773327364450,0.00506497,2041.9,2041.2,2.81979713]
["bitfinex-derivatives","ETHF0:USTF0",1773327364649,2.72645516,2042.4,2041.2,2.81979713]
["bitfinex-derivatives","ETHF0:USTF0",1773327365256,2.72645516,2042.2,2041.2,2.81979713]
["bitfinex-derivatives","ETHF0:USTF0",1773327365657,2.73168602,2042.2,2041.2,2.81979713]
["bitfinex-derivatives","ETHF0:USTF0",1773327367457,2.72645516,2042.0,2040.7,2.81979713]
["bitfinex-derivatives","ETHF0:USTF0",1773327367656,2.72645516,2041.8,2040.7,2.81979713]
["bitfinex-derivatives","ETHF0:USTF0",1773327368258,2.72645516,2041.8,2040.9,2.81979713]
["bitfinex-derivatives","ETHF0:USTF0",1773327368458,2.72645516,2042.0,2040.9,2.81979713]
["bitfinex-derivatives","ETHF0:USTF0",1773327369865,2.72645516,2041.6,2040.6,2.82463187]
["bitfinex-derivatives","ETHF0:USTF0",1773327370061,2.72645516,2041.4,2040.6,2.82463187]
["bitfinex-derivatives","ETHF0:USTF0",1773327370258,2.72645516,2041.4,2040.6,0.00483474]
["bitfinex-derivatives","ETHF0:USTF0",1773327370861,2.72645516,2041.4,2040.6,2.82463187]
["bitfinex-derivatives","ETHF0:USTF0",1773327371258,2.72645516,2041.9,2040.6,2.82463187]
["bitfinex-derivatives","ETHF0:USTF0",1773327371663,2.72645516,2041.9,2040.6,3.06961187]
["bitfinex-derivatives","ETHF0:USTF0",1773327374558,2.72645516,2041.9,2040.8,2.81979713]
["bitfinex-derivatives","ETHF0:USTF0",1773327374956,2.73168602,2042.2,2041.0,2.81979713]
["bitfinex-derivatives","ETHF0:USTF0",1773327375862,2.73168602,2042.2,2041.2,2.81979713]
["bitfinex-derivatives","ETHF0:USTF0",1773327376054,2.73168602,2042.2,2041.4,2.81979713]
["bitfinex-derivatives","ETHF0:USTF0",1773327376258,0.00523086,2042.2,2041.4,2.81979713]
["bitfinex-derivatives","ETHF0:USTF0",1773327376859,2.72645516,2042.6,2041.4,2.81979713]
["bitfinex-derivatives","ETHF0:USTF0",1773327377571,2.72645516,2042.8,2041.7,2.81979713]
["bitfinex-derivatives","ETHF0:USTF0",1773327377861,2.73087779,2042.8,2041.8,2.81979713]
["bitfinex-derivatives","ETHF0:USTF0",1773327379263,2.72645516,2042.6,2041.5,2.81979713]
["bitfinex-derivatives","ETHF0:USTF0",1773327380263,2.72645516,2042.4,2041.5,2.81979713]
["bitfinex-derivatives","ETHF0:USTF0",1773327380664,2.65519715,2042.6,2041.5,2.81979713]
["bitfinex-derivatives","ETHF0:USTF0",1773327380969,0.00442263,2042.8,2041.7,2.87261572]
["bitfinex-derivatives","ETHF0:USTF0",1773327380970,2.65961978,2042.8,2041.7,2.87261572]
["bitfinex-derivatives","ETHF0:USTF0",1773327382966,2.65519715,2042.5,2041.2,2.87261572]
["bitfinex-derivatives","ETHF0:USTF0",1773327384771,2.65519715,2042.4,2041.2,2.87261572]
["bitfinex-derivatives","ETHF0:USTF0",1773327385362,2.65519715,2042.4,2040.7,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1773327385363,2.65519715,2042.0,2040.7,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1773327385568,2.65519715,2042.0,2040.8,2.87261572]
["bitfinex-derivatives","ETHF0:USTF0",1773327386370,2.65519715,2041.8,2040.8,2.87261572]
["bitfinex-derivatives","ETHF0:USTF0",1773327387473,2.65519715,2042.2,2041.1,2.87261572]
["bitfinex-derivatives","ETHF0:USTF0",1773327389362,2.65519715,2042.2,2040.7,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1773327389363,2.65519715,2042.4,2041.4,2.87261572]
["bitfinex-derivatives","ETHF0:USTF0",1773327389564,2.65519715,2042.6,2041.6,2.87261572]
["bitfinex-derivatives","ETHF0:USTF0",1773327389762,2.65519715,2042.6,2041.5,7.053]
["bitfinex-derivatives","ETHF0:USTF0",1773327389763,2.65519715,2042.3,2041.2,2.87261572]
["bitfinex-derivatives","ETHF0:USTF0",1773327392368,0.00442263,2042.8,2041.1,7.29791]
["bitfinex-derivatives","ETHF0:USTF0",1773327392369,2.65519715,2042.7,2041.4,2.87261572]
["bitfinex-derivatives","ETHF0:USTF0",1773327392774,2.65519715,2042.6,2041.4,2.87261572]
["bitfinex-derivatives","ETHF0:USTF0",1773327394674,2.65519715,2042.4,2041.4,2.87261572]
["bitfinex-derivatives","ETHF0:USTF0",1773327398083,2.65519715,2042.2,2041.0,2.87261572]
["bitfinex-derivatives","ETHF0:USTF0",1773327398678,2.65519715,2042.2,2041.2,2.87261572]
["bitfinex-derivatives","ETHF0:USTF0",1773327404090,11.95442263,2042.8,2041.6,2.6998485]
["bitfinex-derivatives","ETHF0:USTF0",1773327404091,2.6974621,2042.7,2041.6,2.6998485]
["bitfinex-derivatives","ETHF0:USTF0",1773327404390,2.6974621,2042.7,2041.1,6.02504]
["bitfinex-derivatives","ETHF0:USTF0",1773327404391,2.6974621,2042.7,2041.8,2.6998485]
["bitfinex-derivatives","ETHF0:USTF0",1773327405387,2.6974621,2043.1,2042.0,5.57892978]
["bitfinex-derivatives","ETHF0:USTF0",1773327405585,2.6974621,2043.1,2042.1,2.6998485]
["bitfinex-derivatives","ETHF0:USTF0",1773327406185,2.9421521,2043.1,2042.1,2.6998485]
["bitfinex-derivatives","ETHF0:USTF0",1773327406388,2.9421521,2043.1,2041.5,10.2140704]
["bitfinex-derivatives","ETHF0:USTF0",1773327406389,3.238644,2043.1,2041.5,10.2140704]
["bitfinex-derivatives","ETHF0:USTF0",1773327406589,3.238644,2043.1,2042.1,0.00454845]
["bitfinex-derivatives","ETHF0:USTF0",1773327406590,2.9421721,2042.9,2042.1,0.00454845]
["bitfinex-derivatives","ETHF0:USTF0",1773327408289,2.9421721,2042.9,2042.1,2.70439695]
["bitfinex-derivatives","ETHF0:USTF0",1773327408787,2.9421721,2042.9,2042.1,0.00454845]
["bitfinex-derivatives","ETHF0:USTF0",1773327409287,2.6974621,2042.9,2042.1,2.70439695]
["bitfinex-derivatives","ETHF0:USTF0",1773327409496,2.6974621,2043.0,2042.1,2.70439695]
["bitfinex-derivatives","ETHF0:USTF0",1773327410901,2.82844461,2042.9,2042.1,0.00454845]
["bitfinex-derivatives","ETHF0:USTF0",1773327411588,2.82844461,2042.9,2042.1,2.78398196]
["bitfinex-derivatives","ETHF0:USTF0",1773327411992,2.82844461,2042.9,2042.1,0.00454845]
["bitfinex-derivatives","ETHF0:USTF0",1773327412391,2.82844461,2042.9,2042.1,2.78398196]
["bitfinex-derivatives","ETHF0:USTF0",1773327414988,2.82844461,2042.9,2042.1,0.00454845]
["bitfinex-derivatives","ETHF0:USTF0",1773327415693,2.82844461,2042.9,2042.1,2.78398196]
["bitfinex-derivatives","ETHF0:USTF0",1773327416187,2.82844461,2042.9,2042.1,0.00454845]
["bitfinex-derivatives","ETHF0:USTF0",1773327416690,2.82844461,2042.5,2041.7,2.77943351]
["bitfinex-derivatives","ETHF0:USTF0",1773327417794,2.82844461,2042.5,2041.7,2.78562042]
["bitfinex-derivatives","ETHF0:USTF0",1773327419295,2.82844461,2042.3,2041.7,2.78562042]
["bitfinex-derivatives","ETHF0:USTF0",1773327419992,2.82844461,2042.6,2041.7,2.78562042]
["bitfinex-derivatives","ETHF0:USTF0",1773327421294,7.053,2042.7,2041.3,7.053]
["bitfinex-derivatives","ETHF0:USTF0",1773327421295,2.82844461,2042.2,2041.3,2.77943351]
["bitfinex-derivatives","ETHF0:USTF0",1773327422396,2.82844461,2042.2,2041.3,2.78351607]
["bitfinex-derivatives","ETHF0:USTF0",1773327422798,2.82844461,2042.6,2041.3,2.78351607]
["bitfinex-derivatives","ETHF0:USTF0",1773327423793,2.82844461,2042.4,2041.3,2.78351607]
["bitfinex-derivatives","ETHF0:USTF0",1773327423999,13.07355,2042.7,2041.3,2.78351607]
["bitfinex-derivatives","ETHF0:USTF0",1773327424000,2.82844461,2042.2,2041.3,2.78351607]
["bitfinex-derivatives","ETHF0:USTF0",1773327424293,2.82844461,2042.7,2041.3,2.78351607]
["bitfinex-derivatives","ETHF0:USTF0",1773327424697,2.82844461,2042.7,2041.3,3.02841607]
["bitfinex-derivatives","ETHF0:USTF0",1773327425695,2.82844461,2042.5,2041.3,3.02841607]
["bitfinex-derivatives","ETHF0:USTF0",1773327426296,2.82844461,2042.3,2041.3,2.78351607]
["bitfinex-derivatives","ETHF0:USTF0",1773327427700,6.01763,2043.7,2041.3,2.78351607]
["bitfinex-derivatives","ETHF0:USTF0",1773327427701,2.82844461,2042.7,2041.3,2.78351607]
["bitfinex-derivatives","ETHF0:USTF0",1773327428207,2.82844461,2042.7,2041.5,2.77943351]
["bitfinex-derivatives","ETHF0:USTF0",1773327429405,2.82844461,2042.5,2041.5,2.77943351]
["bitfinex-derivatives","ETHF0:USTF0",1773327431603,0.24474,2042.6,2041.3,2.78351607]
["bitfinex-derivatives","ETHF0:USTF0",1773327431604,2.82844461,2042.3,2041.3,2.78351607]
["bitfinex-derivatives","ETHF0:USTF0",1773327431804,2.82844461,2042.2,2041.3,2.78351607]
["bitfinex-derivatives","ETHF0:USTF0",1773327432604,3.07323461,2042.2,2041.3,2.78351607]
["bitfinex-derivatives","ETHF0:USTF0",1773327436111,3.31832461,2042.2,2041.3,2.78351607]
["bitfinex-derivatives","ETHF0:USTF0",1773327436312,3.07323461,2042.2,2041.3,2.78351607]
["bitfinex-derivatives","ETHF0:USTF0",1773327437214,3.31908461,2042.2,2041.3,0.00408256]
["bitfinex-derivatives","ETHF0:USTF0",1773327437411,3.07323461,2042.2,2040.9,2.77943351]
["bitfinex-derivatives","ETHF0:USTF0",1773327438419,3.07323461,2042.2,2040.9,2.78300894]
["bitfinex-derivatives","ETHF0:USTF0",1773327438718,2.82844461,2042.2,2041.1,2.77943351]
["bitfinex-derivatives","ETHF0:USTF0",1773327440114,2.82844461,2042.1,2041.1,2.77943351]
["bitfinex-derivatives","ETHF0:USTF0",1773327443923,2.84911201,2042.3,2041.3,2.69359569]
["bitfinex-derivatives","ETHF0:USTF0",1773327444418,2.84911201,2042.6,2041.5,2.69359569]
["bitfinex-derivatives","ETHF0:USTF0",1773327445523,2.84911201,2042.4,2041.5,2.69359569]
["bitfinex-derivatives","ETHF0:USTF0",1773327446724,2.84911201,2042.2,2041.5,2.69359569]
["bitfinex-derivatives","ETHF0:USTF0",1773327447421,2.84911201,2042.7,2041.5,2.69359569]
["bitfinex-derivatives","ETHF0:USTF0",1773327449422,2.84911201,2042.5,2041.5,2.69359569]
["bitfinex-derivatives","ETHF0:USTF0",1773327453026,2.84911201,2042.3,2041.1,2.69359569]
["bitfinex-derivatives","ETHF0:USTF0",1773327453625,2.84911201,2042.1,2041.1,2.69359569]
["bitfinex-derivatives","ETHF0:USTF0",1773327458525,2.84911201,2042.3,2041.1,2.69359569]
["bitfinex-derivatives","ETHF0:USTF0",1773327459521,2.84911201,2042.3,2041.3,2.69359569]
["bitfinex-derivatives","ETHF0:USTF0",1773327459725,2.84911201,2041.9,2041.1,2.69359569]
["bitfinex-derivatives","ETHF0:USTF0",1773327460427,20.84909658,2042.6,2040.9,0.00357543]
["bitfinex-derivatives","ETHF0:USTF0",1773327460428,2.84911201,2041.7,2040.9,0.00357543]
["bitfinex-derivatives","ETHF0:USTF0",1773327460631,2.84911201,2041.5,2040.9,0.00357543]
["bitfinex-derivatives","ETHF0:USTF0",1773327460830,2.8533793,2041.5,2040.9,0.00357543]
["bitfinex-derivatives","ETHF0:USTF0",1773327461332,2.8533793,2041.5,2040.9,2.69717112]
["bitfinex-derivatives","ETHF0:USTF0",1773327463535,0.00426729,2041.5,2040.9,2.69717112]
["bitfinex-derivatives","ETHF0:USTF0",1773327463731,2.79821597,2041.5,2040.9,2.69717112]
["bitfinex-derivatives","ETHF0:USTF0",1773327464133,2.79394868,2041.3,2040.2,2.75766496]
["bitfinex-derivatives","ETHF0:USTF0",1773327465038,2.79394868,2041.3,2040.2,2.76172131]
["bitfinex-derivatives","ETHF0:USTF0",1773327465834,2.79394868,2041.1,2040.2,2.76172131]
["bitfinex-derivatives","ETHF0:USTF0",1773327466934,2.79394868,2041.4,2040.2,3.00675131]
["bitfinex-derivatives","ETHF0:USTF0",1773327467537,0.00426729,2041.5,2040.7,2.75766496]
["bitfinex-derivatives","ETHF0:USTF0",1773327467741,0.00426729,2041.5,2040.8,2.75766496]
["bitfinex-derivatives","ETHF0:USTF0",1773327468141,0.00426729,2041.5,2040.8,3.00262496]
["bitfinex-derivatives","ETHF0:USTF0",1773327468335,0.00426729,2041.5,2040.8,2.75766496]
["bitfinex-derivatives","ETHF0:USTF0",1773327468536,2.79821597,2041.5,2040.8,2.75766496]
["bitfinex-derivatives","ETHF0:USTF0",1773327469346,0.00426729,2041.5,2040.8,2.75766496]
["bitfinex-derivatives","ETHF0:USTF0",1773327470249,2.66936873,2041.5,2040.8,2.75766496]
["bitfinex-derivatives","ETHF0:USTF0",1773327470645,2.66510144,2041.9,2040.8,3.00262496]
["bitfinex-derivatives","ETHF0:USTF0",1773327470948,2.66510144,2042.6,2041.5,2.66060581]
["bitfinex-derivatives","ETHF0:USTF0",1773327471445,2.66510144,2042.8,2041.7,2.66060581]
["bitfinex-derivatives","ETHF0:USTF0",1773327471644,2.66954574,2042.8,2041.7,2.66590563]
["bitfinex-derivatives","ETHF0:USTF0",1773327472548,0.0044443,2042.8,2041.9,2.66060581]
["bitfinex-derivatives","ETHF0:USTF0",1773327472744,0.0044443,2042.8,2041.8,0.24484]
["bitfinex-derivatives","ETHF0:USTF0",1773327472745,0.0044443,2042.8,2042.1,2.66060581]
["bitfinex-derivatives","ETHF0:USTF0",1773327473047,2.66954574,2042.8,2042.1,2.66060581]
["bitfinex-derivatives","ETHF0:USTF0",1773327474248,2.66954574,2042.8,2041.9,2.66060581]
["bitfinex-derivatives","ETHF0:USTF0",1773327476352,0.0044443,2042.8,2041.9,2.66060581]
["bitfinex-derivatives","ETHF0:USTF0",1773327476651,2.66954574,2042.8,2041.9,2.66060581]
["bitfinex-derivatives","ETHF0:USTF0",1773327480646,2.66510144,2042.7,2041.9,2.66060581]
["bitfinex-derivatives","ETHF0:USTF0",1773327481750,2.66510144,2042.7,2041.8,2.66060581]
["bitfinex-derivatives","ETHF0:USTF0",1773327482347,2.90984144,2042.7,2041.8,2.66060581]
["bitfinex-derivatives","ETHF0:USTF0",1773327482649,2.90987144,2042.4,2041.2,2.66060581]
["bitfinex-derivatives","ETHF0:USTF0",1773327483549,2.90987144,2042.4,2041.2,2.66441165]
["bitfinex-derivatives","ETHF0:USTF0",1773327483750,2.66510144,2042.4,2041.2,2.90932165]
["bitfinex-derivatives","ETHF0:USTF0",1773327485351,2.66510144,2042.1,2041.2,2.66441165]
["bitfinex-derivatives","ETHF0:USTF0",1773327485647,2.66510144,2041.9,2041.2,0.00380584]
["bitfinex-derivatives","ETHF0:USTF0",1773327485852,2.66510144,2041.9,2041.0,2.66060581]
["bitfinex-derivatives","ETHF0:USTF0",1773327486955,2.66510144,2041.9,2041.0,2.66520758]
["bitfinex-derivatives","ETHF0:USTF0",1773327487151,2.66510144,2042.4,2041.2,2.66060581]
["bitfinex-derivatives","ETHF0:USTF0",1773327487357,2.66510144,2042.3,2041.3,2.66060581]
["bitfinex-derivatives","ETHF0:USTF0",1773327487858,2.66510144,2042.1,2041.2,9.71460581]
["bitfinex-derivatives","ETHF0:USTF0",1773327488059,2.66510144,2041.9,2041.3,2.66060581]
["bitfinex-derivatives","ETHF0:USTF0",1773327488259,2.66510144,2041.7,2041.0,0.00460177]
["bitfinex-derivatives","ETHF0:USTF0",1773327488659,2.66510144,2041.7,2041.0,2.66520758]
["bitfinex-derivatives","ETHF0:USTF0",1773327492657,2.66510144,2041.7,2041.0,0.00460177]
["bitfinex-derivatives","ETHF0:USTF0",1773327493661,2.66510144,2041.5,2040.6,2.66060581]
["bitfinex-derivatives","ETHF0:USTF0",1773327494863,2.66510144,2041.5,2040.6,2.66425294]
["bitfinex-derivatives","ETHF0:USTF0",1773327495564,2.66510144,2041.7,2040.8,2.66060581]
["bitfinex-derivatives","ETHF0:USTF0",1773327497564,2.66510144,2041.7,2040.6,2.66425294]
["bitfinex-derivatives","ETHF0:USTF0",1773327497766,2.66510144,2041.4,2040.6,0.00364713]
["bitfinex-derivatives","ETHF0:USTF0",1773327498259,2.66510144,2040.8,2039.9,2.66060581]
["bitfinex-derivatives","ETHF0:USTF0",1773327499261,2.66995683,2040.8,2039.9,2.66536812]
["bitfinex-derivatives","ETHF0:USTF0",1773327499962,2.95706588,2040.8,2039.9,2.66536812]
["bitfinex-derivatives","ETHF0:USTF0",1773327500763,0.00485539,2040.8,2040.1,2.54498213]
["bitfinex-derivatives","ETHF0:USTF0",1773327501067,0.24487,2041.6,2040.3,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1773327501068,2.52442931,2041.2,2040.3,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1773327501269,2.52442931,2041.4,2040.4,2.54498213]
["bitfinex-derivatives","ETHF0:USTF0",1773327501573,6.02102,2042.6,2041.0,2.54498213]
["bitfinex-derivatives","ETHF0:USTF0",1773327501574,2.52442931,2042.2,2041.0,2.54498213]
["bitfinex-derivatives","ETHF0:USTF0",1773327501963,2.52442931,2042.1,2041.0,2.54498213]
["bitfinex-derivatives","ETHF0:USTF0",1773327502160,2.5298183,2042.1,2041.0,2.54498213]
["bitfinex-derivatives","ETHF0:USTF0",1773327502966,2.5298183,2042.1,2041.2,2.54498213]
["bitfinex-derivatives","ETHF0:USTF0",1773327503166,0.00538899,2042.1,2041.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1773327503371,0.00538899,2042.1,2041.4,2.54498213]
["bitfinex-derivatives","ETHF0:USTF0",1773327503670,0.00538899,2042.1,2041.4,2.5504267]
["bitfinex-derivatives","ETHF0:USTF0",1773327504268,0.00538899,2042.1,2041.4,9.6054267]
["bitfinex-derivatives","ETHF0:USTF0",1773327504470,0.00538899,2042.1,2041.5,2.54498213]
["bitfinex-derivatives","ETHF0:USTF0",1773327504670,2.5298183,2042.1,2041.5,2.54498213]
["bitfinex-derivatives","ETHF0:USTF0",1773327505575,0.00538899,2042.1,2041.5,2.54498213]
["bitfinex-derivatives","ETHF0:USTF0",1773327505877,2.5298183,2042.1,2041.5,2.54498213]
["bitfinex-derivatives","ETHF0:USTF0",1773327506971,2.52442931,2042.5,2041.5,2.54498213]
["bitfinex-derivatives","ETHF0:USTF0",1773327507180,2.52442931,2042.8,2041.5,2.54498213]
["bitfinex-derivatives","ETHF0:USTF0",1773327507381,2.81894697,2042.8,2041.5,2.54498213]
["bitfinex-derivatives","ETHF0:USTF0",1773327507577,2.52442931,2042.5,2041.5,2.54498213]
["bitfinex-derivatives","ETHF0:USTF0",1773327507975,2.52872854,2042.5,2041.5,2.54498213]
["bitfinex-derivatives","ETHF0:USTF0",1773327508577,0.00429923,2042.5,2041.5,2.54498213]
["bitfinex-derivatives","ETHF0:USTF0",1773327508778,2.52872854,2042.5,2041.5,2.54498213]
["bitfinex-derivatives","ETHF0:USTF0",1773327508978,2.52872854,2042.5,2041.7,2.54498213]
["bitfinex-derivatives","ETHF0:USTF0",1773327512480,0.00429923,2042.5,2041.7,2.54498213]
["bitfinex-derivatives","ETHF0:USTF0",1773327512675,0.00429923,2042.5,2041.7,9.59898213]
["bitfinex-derivatives","ETHF0:USTF0",1773327512876,0.00429923,2042.5,2041.8,2.54498213]
["bitfinex-derivatives","ETHF0:USTF0",1773327513678,2.52872854,2042.5,2041.8,2.54498213]
["bitfinex-derivatives","ETHF0:USTF0",1773327514381,0.00429923,2042.5,2041.8,2.54498213]
["bitfinex-derivatives","ETHF0:USTF0",1773327516281,5.14161,2043.7,2042.1,2.54498213]
["bitfinex-derivatives","ETHF0:USTF0",1773327516282,2.52442931,2043.4,2042.1,2.54498213]
["bitfinex-derivatives","ETHF0:USTF0",1773327516484,2.52442931,2044.1,2042.8,2.54498213]
["bitfinex-derivatives","ETHF0:USTF0",1773327516788,1.95579493,2044.1,2043.1,2.54498213]
["bitfinex-derivatives","ETHF0:USTF0",1773327517381,2.76902931,2043.8,2042.6,2.54498213]
["bitfinex-derivatives","ETHF0:USTF0",1773327517982,2.52442931,2043.5,2042.6,2.54498213]
["bitfinex-derivatives","ETHF0:USTF0",1773327518277,2.52442931,2043.5,2042.6,0.00573618]
["bitfinex-derivatives","ETHF0:USTF0",1773327518778,2.52442931,2043.2,2042.6,0.00573618]
["bitfinex-derivatives","ETHF0:USTF0",1773327519987,2.52442931,2043.5,2042.7,2.54498213]
["bitfinex-derivatives","ETHF0:USTF0",1773327521881,2.52442931,2043.5,2042.6,0.00573618]
["bitfinex-derivatives","ETHF0:USTF0",1773327522085,2.52442931,2043.5,2042.6,2.55071831]
["bitfinex-derivatives","ETHF0:USTF0",1773327523697,2.51407126,2043.8,2042.6,2.55071831]
["bitfinex-derivatives","ETHF0:USTF0",1773327523888,2.51877757,2044.1,2042.9,2.35110179]
["bitfinex-derivatives","ETHF0:USTF0",1773327524188,2.51877757,2044.1,2043.0,2.35110179]
["bitfinex-derivatives","ETHF0:USTF0",1773327524392,2.51407126,2043.9,2043.0,2.35110179]
["bitfinex-derivatives","ETHF0:USTF0",1773327525292,2.51407126,2043.9,2042.7,2.35110179]
["bitfinex-derivatives","ETHF0:USTF0",1773327525794,2.51407126,2043.8,2042.7,2.35110179]
["bitfinex-derivatives","ETHF0:USTF0",1773327525989,2.51407126,2043.6,2042.7,2.35110179]
["bitfinex-derivatives","ETHF0:USTF0",1773327530091,2.51407126,2043.9,2042.9,2.35110179]
["bitfinex-derivatives","ETHF0:USTF0",1773327530583,2.543913,2043.8,2042.9,2.35110179]
["bitfinex-derivatives","ETHF0:USTF0",1773327531196,2.543913,2043.5,2042.7,2.54698057]
["bitfinex-derivatives","ETHF0:USTF0",1773327531694,2.543913,2043.5,2042.6,2.55271675]
["bitfinex-derivatives","ETHF0:USTF0",1773327532085,2.788553,2043.5,2042.6,2.55271675]
["bitfinex-derivatives","ETHF0:USTF0",1773327532284,2.543913,2043.2,2042.6,0.00573618]
["bitfinex-derivatives","ETHF0:USTF0",1773327533495,2.543913,2043.2,2042.2,2.54698057]
["bitfinex-derivatives","ETHF0:USTF0",1773327534393,2.543913,2043.2,2042.2,2.55250416]
["bitfinex-derivatives","ETHF0:USTF0",1773327536194,2.543913,2042.9,2042.0,2.54698057]
["bitfinex-derivatives","ETHF0:USTF0",1773327536394,2.87625775,2043.0,2042.0,2.54698057]
["bitfinex-derivatives","ETHF0:USTF0",1773327536395,2.543913,2042.7,2042.0,2.54698057]
["bitfinex-derivatives","ETHF0:USTF0",1773327537400,2.543913,2043.1,2042.0,2.55266034]
["bitfinex-derivatives","ETHF0:USTF0",1773327538692,2.543913,2042.9,2042.0,2.55266034]
["bitfinex-derivatives","ETHF0:USTF0",1773327538898,2.788673,2042.5,2041.5,2.54698057]
["bitfinex-derivatives","ETHF0:USTF0",1773327539894,2.79453185,2042.5,2041.5,2.55279986]
["bitfinex-derivatives","ETHF0:USTF0",1773327540404,0.00585885,2042.5,2041.5,2.55279986]
["bitfinex-derivatives","ETHF0:USTF0",1773327540602,2.54977185,2042.5,2041.5,2.55279986]
["bitfinex-derivatives","ETHF0:USTF0",1773327541098,2.54977185,2042.5,2041.7,2.54698057]
["bitfinex-derivatives","ETHF0:USTF0",1773327541295,2.54977185,2042.5,2041.9,2.54698057]
["bitfinex-derivatives","ETHF0:USTF0",1773327541296,0.00585885,2042.5,2041.9,2.54698057]
["bitfinex-derivatives","ETHF0:USTF0",1773327541501,4.17436747,2043.5,2042.3,2.54698057]
["bitfinex-derivatives","ETHF0:USTF0",1773327541502,2.543913,2043.1,2042.3,2.54698057]
["bitfinex-derivatives","ETHF0:USTF0",1773327541706,2.543913,2043.4,2042.3,2.54698057]
["bitfinex-derivatives","ETHF0:USTF0",1773327542691,2.54816274,2043.4,2042.3,2.54698057]
["bitfinex-derivatives","ETHF0:USTF0",1773327543303,2.543913,2043.2,2042.0,2.54698057]
["bitfinex-derivatives","ETHF0:USTF0",1773327544401,2.543913,2043.2,2042.2,2.54698057]
["bitfinex-derivatives","ETHF0:USTF0",1773327550603,2.54816274,2043.4,2042.2,2.54698057]
["bitfinex-derivatives","ETHF0:USTF0",1773327553510,0.00424974,2043.4,2042.6,2.54698057]
["bitfinex-derivatives","ETHF0:USTF0",1773327553706,2.543913,2043.8,2042.8,2.54698057]
["bitfinex-derivatives","ETHF0:USTF0",1773327553908,2.543913,2044.0,2043.0,2.54698057]
["bitfinex-derivatives","ETHF0:USTF0",1773327554113,2.543913,2044.0,2042.5,6.0211]
["bitfinex-derivatives","ETHF0:USTF0",1773327554114,2.543913,2044.3,2043.2,2.54698057]
["bitfinex-derivatives","ETHF0:USTF0",1773327555019,2.54915617,2044.3,2043.2,2.55225153]
["bitfinex-derivatives","ETHF0:USTF0",1773327558915,2.54915617,2044.3,2043.4,2.54698057]
["bitfinex-derivatives","ETHF0:USTF0",1773327559219,0.00524317,2044.3,2043.4,2.54698057]
["bitfinex-derivatives","ETHF0:USTF0",1773327559816,2.54915617,2044.3,2043.4,2.54698057]
["bitfinex-derivatives","ETHF0:USTF0",1773327560920,2.30605392,2044.3,2043.6,2.28900933]
["bitfinex-derivatives","ETHF0:USTF0",1773327561126,2.30081075,2044.8,2043.6,2.28900933]
["bitfinex-derivatives","ETHF0:USTF0",1773327562022,2.59390867,2044.8,2043.6,2.28900933]
["bitfinex-derivatives","ETHF0:USTF0",1773327562221,2.30673193,2044.8,2043.6,2.28900933]
["bitfinex-derivatives","ETHF0:USTF0",1773327563821,2.30673193,2044.8,2043.8,2.28900933]
["bitfinex-derivatives","ETHF0:USTF0",1773327564021,2.30673193,2044.8,2044.0,2.28900933]
["bitfinex-derivatives","ETHF0:USTF0",1773327564223,2.30081075,2045.2,2044.2,2.28900933]
["bitfinex-derivatives","ETHF0:USTF0",1773327565324,2.30424802,2045.2,2044.2,2.28900933]
["bitfinex-derivatives","ETHF0:USTF0",1773327566221,2.30424802,2045.2,2044.0,2.28900933]
["bitfinex-derivatives","ETHF0:USTF0",1773327567723,0.00343727,2045.2,2044.0,2.53357933]
["bitfinex-derivatives","ETHF0:USTF0",1773327568126,2.30424802,2045.2,2044.0,2.53357933]
["bitfinex-derivatives","ETHF0:USTF0",1773327569028,0.00343727,2045.2,2044.0,2.53357933]
["bitfinex-derivatives","ETHF0:USTF0",1773327569228,0.00343727,2045.2,2044.5,2.28900933]
["bitfinex-derivatives","ETHF0:USTF0",1773327569430,2.30081075,2045.4,2044.5,2.28900933]
["bitfinex-derivatives","ETHF0:USTF0",1773327569628,2.30081075,2045.8,2044.5,2.28900933]
["bitfinex-derivatives","ETHF0:USTF0",1773327570326,2.30081075,2045.8,2044.7,2.28900933]
["bitfinex-derivatives","ETHF0:USTF0",1773327570530,2.30424999,2045.8,2044.7,2.29504252]
["bitfinex-derivatives","ETHF0:USTF0",1773327570929,2.30081075,2045.6,2044.7,2.29504252]
["bitfinex-derivatives","ETHF0:USTF0",1773327571126,2.30424999,2045.8,2044.7,2.29504252]
["bitfinex-derivatives","ETHF0:USTF0",1773327571833,2.54860999,2045.8,2044.7,2.29504252]
["bitfinex-derivatives","ETHF0:USTF0",1773327574238,2.30424999,2045.8,2044.7,2.29504252]
["bitfinex-derivatives","ETHF0:USTF0",1773327575037,2.30081075,2045.6,2044.7,2.29504252]
["bitfinex-derivatives","ETHF0:USTF0",1773327576136,2.54673075,2045.6,2044.7,2.29504252]
["bitfinex-derivatives","ETHF0:USTF0",1773327577638,2.54858075,2045.6,2044.7,2.29504252]
["bitfinex-derivatives","ETHF0:USTF0",1773327577835,2.30081075,2045.4,2044.7,0.00603319]
["bitfinex-derivatives","ETHF0:USTF0",1773327578040,2.56173075,2045.4,2044.5,2.28900933]
["bitfinex-derivatives","ETHF0:USTF0",1773327578434,2.30081075,2045.4,2044.5,2.28900933]
["bitfinex-derivatives","ETHF0:USTF0",1773327578939,2.30081075,2045.4,2044.5,2.29272846]
["bitfinex-derivatives","ETHF0:USTF0",1773327579134,2.54586075,2045.4,2044.5,2.29272846]
["bitfinex-derivatives","ETHF0:USTF0",1773327579341,2.54653075,2045.4,2044.5,2.29272846]
["bitfinex-derivatives","ETHF0:USTF0",1773327579542,2.30081075,2045.4,2044.5,2.29272846]
["bitfinex-derivatives","ETHF0:USTF0",1773327580837,2.55536075,2045.4,2044.5,2.29272846]
["bitfinex-derivatives","ETHF0:USTF0",1773327581838,2.30081075,2045.4,2044.5,2.29272846]
["bitfinex-derivatives","ETHF0:USTF0",1773327583537,2.13323509,2045.7,2044.8,0.24448]
["bitfinex-derivatives","ETHF0:USTF0",1773327583741,2.13323509,2046.0,2045.1,2.28061746]
["bitfinex-derivatives","ETHF0:USTF0",1773327584145,2.13323509,2046.0,2044.9,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1773327584146,2.13323509,2046.7,2045.3,2.28061746]
["bitfinex-derivatives","ETHF0:USTF0",1773327585041,2.13674293,2046.7,2045.3,2.28061746]
["bitfinex-derivatives","ETHF0:USTF0",1773327586144,2.13323509,2046.5,2045.3,2.28061746]
["bitfinex-derivatives","ETHF0:USTF0",1773327586346,2.13323509,2046.3,2045.3,2.28061746]
["bitfinex-derivatives","ETHF0:USTF0",1773327586748,2.13323509,2046.1,2044.7,2.28061746]
["bitfinex-derivatives","ETHF0:USTF0",1773327587346,2.13323509,2045.9,2044.7,2.28061746]
["bitfinex-derivatives","ETHF0:USTF0",1773327588343,2.13323509,2046.1,2044.9,2.28061746]
["bitfinex-derivatives","ETHF0:USTF0",1773327588541,2.13323509,2046.4,2045.1,2.28061746]
["bitfinex-derivatives","ETHF0:USTF0",1773327588846,2.13323509,2046.4,2045.3,2.28061746]
["bitfinex-derivatives","ETHF0:USTF0",1773327590442,2.13323509,2046.4,2045.5,2.10420696]
["bitfinex-derivatives","ETHF0:USTF0",1773327590950,2.0489234,2046.6,2045.5,2.10420696]
["bitfinex-derivatives","ETHF0:USTF0",1773327591248,2.2931934,2046.6,2045.5,2.10420696]
["bitfinex-derivatives","ETHF0:USTF0",1773327595742,2.0489234,2046.3,2044.8,2.10420696]
["bitfinex-derivatives","ETHF0:USTF0",1773327595948,2.2975434,2046.1,2044.8,2.10420696]
["bitfinex-derivatives","ETHF0:USTF0",1773327596251,2.2988734,2046.1,2044.8,2.10420696]
["bitfinex-derivatives","ETHF0:USTF0",1773327596444,2.3003834,2045.9,2044.8,2.10420696]
["bitfinex-derivatives","ETHF0:USTF0",1773327597045,2.0489234,2045.7,2044.8,2.10420696]
["bitfinex-derivatives","ETHF0:USTF0",1773327597250,2.2963334,2045.7,2044.8,2.10420696]
["bitfinex-derivatives","ETHF0:USTF0",1773327597649,2.3095534,2045.5,2044.6,2.10420696]
["bitfinex-derivatives","ETHF0:USTF0",1773327598145,2.0489234,2045.5,2044.6,2.10420696]
["bitfinex-derivatives","ETHF0:USTF0",1773327598746,2.2934734,2045.5,2044.6,2.10420696]
["bitfinex-derivatives","ETHF0:USTF0",1773327599352,2.0489234,2045.5,2044.6,2.10420696]
["bitfinex-derivatives","ETHF0:USTF0",1773327600354,2.0489234,2045.5,2044.5,2.10792609]
["bitfinex-derivatives","ETHF0:USTF0",1773327600856,2.0489234,2046.0,2044.7,2.10420696]
["bitfinex-derivatives","ETHF0:USTF0",1773327601042,2.0489234,2046.0,2044.9,2.10420696]
["bitfinex-derivatives","ETHF0:USTF0",1773327601649,2.0489234,2045.8,2044.6,2.10420696]
["bitfinex-derivatives","ETHF0:USTF0",1773327601951,2.0489234,2045.9,2044.8,2.10420696]
["bitfinex-derivatives","ETHF0:USTF0",1773327602343,2.0489234,2045.5,2044.6,2.10420696]
["bitfinex-derivatives","ETHF0:USTF0",1773327602748,2.0489234,2046.0,2044.6,2.34870696]
["bitfinex-derivatives","ETHF0:USTF0",1773327602947,6.00911,2046.6,2044.5,0.00371913]
["bitfinex-derivatives","ETHF0:USTF0",1773327602948,2.2932334,2046.2,2045.1,2.10420696]
["bitfinex-derivatives","ETHF0:USTF0",1773327603343,2.0489234,2045.5,2044.6,2.10420696]
["bitfinex-derivatives","ETHF0:USTF0",1773327603549,2.0489234,2045.4,2044.6,2.10420696]
["bitfinex-derivatives","ETHF0:USTF0",1773327604144,2.0489234,2045.2,2044.6,2.10420696]
["bitfinex-derivatives","ETHF0:USTF0",1773327604348,0.00364604,2045.2,2044.6,2.10420696]
["bitfinex-derivatives","ETHF0:USTF0",1773327605553,2.0489234,2045.5,2044.6,2.10420696]
["bitfinex-derivatives","ETHF0:USTF0",1773327605855,2.0489234,2046.1,2045.0,2.10420696]
["bitfinex-derivatives","ETHF0:USTF0",1773327606047,2.0489234,2046.1,2045.2,2.10420696]
["bitfinex-derivatives","ETHF0:USTF0",1773327606247,2.0489234,2046.5,2045.2,2.10420696]
["bitfinex-derivatives","ETHF0:USTF0",1773327606652,2.0489234,2046.2,2045.2,2.10420696]
["bitfinex-derivatives","ETHF0:USTF0",1773327607249,2.2932334,2046.2,2045.2,2.10420696]
["bitfinex-derivatives","ETHF0:USTF0",1773327607653,2.0489234,2046.2,2045.2,2.10420696]
["bitfinex-derivatives","ETHF0:USTF0",1773327607956,2.0489234,2046.4,2045.4,2.10420696]
["bitfinex-derivatives","ETHF0:USTF0",1773327608555,2.0489234,2046.2,2045.4,2.10420696]
["bitfinex-derivatives","ETHF0:USTF0",1773327608947,2.0489234,2046.4,2045.4,2.10420696]
["bitfinex-derivatives","ETHF0:USTF0",1773327609456,2.0489234,2046.2,2045.4,2.10420696]
["bitfinex-derivatives","ETHF0:USTF0",1773327610052,2.0489234,2046.0,2045.0,2.10420696]
["bitfinex-derivatives","ETHF0:USTF0",1773327610357,2.0489234,2046.0,2044.5,0.00371913]
["bitfinex-derivatives","ETHF0:USTF0",1773327610358,2.2933134,2045.6,2044.6,2.10420696]
["bitfinex-derivatives","ETHF0:USTF0",1773327612256,2.0489234,2045.6,2044.6,2.10420696]
["bitfinex-derivatives","ETHF0:USTF0",1773327612451,2.86959217,2046.0,2044.6,2.10420696]
["bitfinex-derivatives","ETHF0:USTF0",1773327612654,2.0489234,2045.9,2044.6,2.10420696]
["bitfinex-derivatives","ETHF0:USTF0",1773327613556,2.0489234,2045.7,2044.6,2.10420696]
["bitfinex-derivatives","ETHF0:USTF0",1773327615258,2.0489234,2045.3,2044.6,2.10420696]
["bitfinex-derivatives","ETHF0:USTF0",1773327616258,2.0489234,2045.3,2043.5,8.88758217]
["bitfinex-derivatives","ETHF0:USTF0",1773327616259,4.91851557,2044.8,2043.9,2.10420696]
["bitfinex-derivatives","ETHF0:USTF0",1773327616463,2.0489234,2044.7,2043.9,2.10420696]
["bitfinex-derivatives","ETHF0:USTF0",1773327616658,2.2934134,2044.7,2043.9,2.10420696]
["bitfinex-derivatives","ETHF0:USTF0",1773327616859,2.0489234,2044.7,2043.9,2.10420696]
["bitfinex-derivatives","ETHF0:USTF0",1773327617261,2.05260162,2044.7,2043.9,2.11032781]
["bitfinex-derivatives","ETHF0:USTF0",1773327618264,2.05260162,2044.7,2043.9,0.00612085]
["bitfinex-derivatives","ETHF0:USTF0",1773327618563,2.05260162,2044.7,2043.9,2.11032781]
["bitfinex-derivatives","ETHF0:USTF0",1773327619165,2.34909304,2044.7,2043.9,2.11032781]
["bitfinex-derivatives","ETHF0:USTF0",1773327619765,2.59393304,2044.7,2043.9,2.11032781]
["bitfinex-derivatives","ETHF0:USTF0",1773327619963,2.05260162,2044.7,2043.9,2.11032781]
["bitfinex-derivatives","ETHF0:USTF0",1773327620168,2.29795162,2044.7,2043.9,2.11032781]
["bitfinex-derivatives","ETHF0:USTF0",1773327620359,2.29795162,2044.7,2042.9,2.86959217]
["bitfinex-derivatives","ETHF0:USTF0",1773327620360,2.01673969,2044.3,2043.7,2.08015198]
["bitfinex-derivatives","ETHF0:USTF0",1773327620561,2.01673969,2044.1,2043.2,2.08015198]
["bitfinex-derivatives","ETHF0:USTF0",1773327621364,2.01673969,2044.4,2043.2,2.08581284]
["bitfinex-derivatives","ETHF0:USTF0",1773327621669,2.26123969,2044.6,2043.3,2.08015198]
["bitfinex-derivatives","ETHF0:USTF0",1773327622065,2.26123969,2044.6,2043.2,0.00566086]
["bitfinex-derivatives","ETHF0:USTF0",1773327622066,2.01673969,2044.6,2043.5,2.08015198]
["bitfinex-derivatives","ETHF0:USTF0",1773327622264,2.01673969,2044.6,2043.7,2.08015198]
["bitfinex-derivatives","ETHF0:USTF0",1773327622966,0.00367822,2044.7,2043.7,2.08015198]
["bitfinex-derivatives","ETHF0:USTF0",1773327623167,2.01673969,2045.0,2044.1,2.08015198]
["bitfinex-derivatives","ETHF0:USTF0",1773327623363,2.01673969,2045.2,2044.1,2.08015198]
["bitfinex-derivatives","ETHF0:USTF0",1773327624067,2.01673969,2044.9,2044.1,2.08015198]
["bitfinex-derivatives","ETHF0:USTF0",1773327624472,2.26487887,2045.2,2044.1,2.08015198]
["bitfinex-derivatives","ETHF0:USTF0",1773327625368,2.26487887,2045.2,2043.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1773327625369,2.02043887,2045.2,2044.3,2.08015198]
["bitfinex-derivatives","ETHF0:USTF0",1773327625570,0.00369918,2045.2,2044.3,2.08015198]
["bitfinex-derivatives","ETHF0:USTF0",1773327628071,2.02043887,2045.2,2044.3,2.08015198]
["bitfinex-derivatives","ETHF0:USTF0",1773327628771,2.01673969,2044.9,2044.1,2.08015198]
["bitfinex-derivatives","ETHF0:USTF0",1773327629271,2.26118969,2045.1,2044.1,2.08015198]
["bitfinex-derivatives","ETHF0:USTF0",1773327629472,0.00369918,2045.2,2044.1,2.08015198]
["bitfinex-derivatives","ETHF0:USTF0",1773327629662,2.02043887,2045.2,2044.1,2.08015198]
["bitfinex-derivatives","ETHF0:USTF0",1773327629869,2.26487887,2045.2,2044.1,2.08015198]
["bitfinex-derivatives","ETHF0:USTF0",1773327630971,2.01673969,2044.7,2043.7,2.08015198]
["bitfinex-derivatives","ETHF0:USTF0",1773327631972,2.01673969,2044.5,2043.7,2.08015198]
["bitfinex-derivatives","ETHF0:USTF0",1773327632562,10.91051,2045.1,2043.7,2.08015198]
["bitfinex-derivatives","ETHF0:USTF0",1773327632563,2.01673969,2045.1,2043.8,2.08015198]
["bitfinex-derivatives","ETHF0:USTF0",1773327633173,2.01673969,2044.9,2043.8,2.08015198]
["bitfinex-derivatives","ETHF0:USTF0",1773327635175,2.01673969,2045.1,2043.8,2.08015198]
["bitfinex-derivatives","ETHF0:USTF0",1773327637169,2.01673969,2044.8,2043.8,2.08015198]
["bitfinex-derivatives","ETHF0:USTF0",1773327638473,2.26119969,2045.1,2043.8,2.08015198]
["bitfinex-derivatives","ETHF0:USTF0",1773327639175,2.01673969,2044.6,2043.8,2.08015198]
["bitfinex-derivatives","ETHF0:USTF0",1773327639573,6.01693918,2045.2,2043.8,2.08015198]
["bitfinex-derivatives","ETHF0:USTF0",1773327639574,2.01673969,2045.1,2043.8,2.08015198]
["bitfinex-derivatives","ETHF0:USTF0",1773327640074,2.01673969,2044.9,2043.8,2.08015198]
["bitfinex-derivatives","ETHF0:USTF0",1773327640274,2.01673969,2044.8,2043.8,2.08015198]
["bitfinex-derivatives","ETHF0:USTF0",1773327640571,2.86959217,2044.9,2043.8,2.08015198]
["bitfinex-derivatives","ETHF0:USTF0",1773327640572,2.01673969,2044.6,2043.8,2.08015198]
["bitfinex-derivatives","ETHF0:USTF0",1773327641173,2.01673969,2044.5,2043.5,2.08015198]
["bitfinex-derivatives","ETHF0:USTF0",1773327641370,2.01673969,2044.5,2042.9,3.11429217]
["bitfinex-derivatives","ETHF0:USTF0",1773327641371,2.01673969,2043.8,2042.9,2.08015198]
["bitfinex-derivatives","ETHF0:USTF0",1773327641880,2.01673969,2043.8,2042.5,2.08015198]
["bitfinex-derivatives","ETHF0:USTF0",1773327642383,2.01673969,2043.8,2042.5,2.08369659]
["bitfinex-derivatives","ETHF0:USTF0",1773327642569,2.01673969,2043.8,2042.7,2.08015198]
["bitfinex-derivatives","ETHF0:USTF0",1773327643080,2.01673969,2044.1,2042.9,2.08015198]
["bitfinex-derivatives","ETHF0:USTF0",1773327645888,2.11241348,2043.9,2042.7,2.01995788]
["bitfinex-derivatives","ETHF0:USTF0",1773327646088,2.11241348,2043.7,2042.7,2.01995788]
["bitfinex-derivatives","ETHF0:USTF0",1773327646284,2.11721967,2043.7,2042.7,2.01995788]
["bitfinex-derivatives","ETHF0:USTF0",1773327646884,0.00480619,2043.7,2042.9,2.01995788]
["bitfinex-derivatives","ETHF0:USTF0",1773327647081,0.00480619,2043.7,2043.1,2.01995788]
["bitfinex-derivatives","ETHF0:USTF0",1773327647382,2.11241348,2044.1,2043.1,2.01995788]
["bitfinex-derivatives","ETHF0:USTF0",1773327648090,2.11241348,2044.5,2043.1,2.01995788]
["bitfinex-derivatives","ETHF0:USTF0",1773327648293,2.11812612,2044.5,2043.1,2.01995788]
["bitfinex-derivatives","ETHF0:USTF0",1773327648687,2.11812612,2044.5,2043.3,6.01872]
["bitfinex-derivatives","ETHF0:USTF0",1773327648893,2.11241348,2045.4,2044.3,2.01995788]
["bitfinex-derivatives","ETHF0:USTF0",1773327649189,2.11241348,2045.3,2044.3,2.01995788]
["bitfinex-derivatives","ETHF0:USTF0",1773327649391,0.29846555,2045.6,2043.7,0.24461]
["bitfinex-derivatives","ETHF0:USTF0",1773327649392,2.11241348,2045.0,2043.9,2.01995788]
["bitfinex-derivatives","ETHF0:USTF0",1773327649785,2.11800445,2045.0,2043.9,2.0258197]
["bitfinex-derivatives","ETHF0:USTF0",1773327650691,1.9565265,2044.6,2043.9,1.96487748]
["bitfinex-derivatives","ETHF0:USTF0",1773327651990,1.9565265,2044.6,2043.9,0.00586182]
["bitfinex-derivatives","ETHF0:USTF0",1773327652185,2.86959217,2044.9,2043.9,1.96487748]
["bitfinex-derivatives","ETHF0:USTF0",1773327652387,1.9565265,2044.8,2043.9,1.96487748]
["bitfinex-derivatives","ETHF0:USTF0",1773327652591,1.9565265,2044.8,2043.9,0.00586182]
["bitfinex-derivatives","ETHF0:USTF0",1773327653184,1.9565265,2044.5,2043.4,1.95901566]
["bitfinex-derivatives","ETHF0:USTF0",1773327654495,1.9565265,2044.5,2043.4,1.9644273]
["bitfinex-derivatives","ETHF0:USTF0",1773327655392,1.9565265,2044.5,2043.4,2.2090673]
["bitfinex-derivatives","ETHF0:USTF0",1773327655592,1.9565265,2044.7,2043.4,2.2090673]
["bitfinex-derivatives","ETHF0:USTF0",1773327657195,1.9565265,2043.9,2043.0,1.95901566]
["bitfinex-derivatives","ETHF0:USTF0",1773327658498,1.9565265,2043.9,2043.0,1.96349364]
["bitfinex-derivatives","ETHF0:USTF0",1773327663100,1.9565265,2044.3,2043.2,1.95901566]
["bitfinex-derivatives","ETHF0:USTF0",1773327663699,1.9565265,2044.3,2043.6,1.95901566]
["bitfinex-derivatives","ETHF0:USTF0",1773327664195,1.9565265,2044.3,2043.1,1.95901566]
["bitfinex-derivatives","ETHF0:USTF0",1773327664395,1.9565265,2044.3,2043.2,1.95901566]
["bitfinex-derivatives","ETHF0:USTF0",1773327664799,1.9565265,2044.1,2043.2,1.95901566]
["bitfinex-derivatives","ETHF0:USTF0",1773327667105,0.24458,2044.0,2043.0,1.96349364]
["bitfinex-derivatives","ETHF0:USTF0",1773327667305,1.9565265,2043.9,2043.0,1.96349364]
["bitfinex-derivatives","ETHF0:USTF0",1773327667799,1.9565265,2043.5,2042.3,1.95901566]
["bitfinex-derivatives","ETHF0:USTF0",1773327668500,1.9565265,2044.0,2042.9,1.95901566]
["bitfinex-derivatives","ETHF0:USTF0",1773327668699,1.96001326,2044.0,2043.1,1.95901566]
["bitfinex-derivatives","ETHF0:USTF0",1773327668900,1.96001326,2044.0,2043.3,1.95901566]
["bitfinex-derivatives","ETHF0:USTF0",1773327669902,0.00348676,2044.0,2043.3,1.95901566]
["bitfinex-derivatives","ETHF0:USTF0",1773327670106,2.87142911,2044.8,2042.9,0.00421963]
["bitfinex-derivatives","ETHF0:USTF0",1773327670107,1.9565265,2044.4,2043.5,1.95901566]
["bitfinex-derivatives","ETHF0:USTF0",1773327671207,1.96227786,2044.4,2043.5,1.95901566]
["bitfinex-derivatives","ETHF0:USTF0",1773327671402,9.416,2045.3,2043.2,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1773327671403,1.9565265,2044.8,2043.7,1.95901566]
["bitfinex-derivatives","ETHF0:USTF0",1773327671698,6.01076,2046.1,2043.7,1.95901566]
["bitfinex-derivatives","ETHF0:USTF0",1773327671699,1.9565265,2045.5,2044.3,1.95901566]
["bitfinex-derivatives","ETHF0:USTF0",1773327671895,1.9565265,2045.5,2044.4,2.20354566]
["bitfinex-derivatives","ETHF0:USTF0",1773327672503,1.9565265,2046.7,2044.7,1.95901566]
["bitfinex-derivatives","ETHF0:USTF0",1773327672702,1.9565265,2046.5,2044.9,1.95901566]
["bitfinex-derivatives","ETHF0:USTF0",1773327672907,1.9565265,2046.5,2045.1,1.95901566]
["bitfinex-derivatives","ETHF0:USTF0",1773327673605,1.96017442,2046.5,2045.3,1.95901566]
["bitfinex-derivatives","ETHF0:USTF0",1773327675399,1.96017442,2046.5,2045.5,1.95901566]
["bitfinex-derivatives","ETHF0:USTF0",1773327675598,1.96017442,2046.5,2045.4,0.24441]
["bitfinex-derivatives","ETHF0:USTF0",1773327675599,0.00364792,2046.5,2045.7,1.95901566]
["bitfinex-derivatives","ETHF0:USTF0",1773327675805,1.9565265,2047.3,2045.9,1.95901566]
["bitfinex-derivatives","ETHF0:USTF0",1773327676004,7.049,2047.4,2045.9,1.95901566]
["bitfinex-derivatives","ETHF0:USTF0",1773327676005,1.9565265,2047.1,2045.9,1.95901566]
["bitfinex-derivatives","ETHF0:USTF0",1773327676709,1.95998112,2047.1,2045.9,1.96502544]
["bitfinex-derivatives","ETHF0:USTF0",1773327676909,1.95998112,2047.1,2045.9,0.00600978]
["bitfinex-derivatives","ETHF0:USTF0",1773327677515,1.9565265,2046.9,2045.9,0.00600978]
["bitfinex-derivatives","ETHF0:USTF0",1773327677905,1.9565265,2046.9,2045.9,1.96502544]
["bitfinex-derivatives","ETHF0:USTF0",1773327678412,1.9565265,2046.9,2045.9,0.00600978]
["bitfinex-derivatives","ETHF0:USTF0",1773327679507,1.9565265,2046.9,2045.9,1.96502544]
["bitfinex-derivatives","ETHF0:USTF0",1773327679703,0.00345462,2047.1,2046.0,8.21415566]
["bitfinex-derivatives","ETHF0:USTF0",1773327679908,1.9565265,2047.5,2046.3,1.95901566]
["bitfinex-derivatives","ETHF0:USTF0",1773327680715,0.77571124,2048.9,2046.3,1.95901566]
["bitfinex-derivatives","ETHF0:USTF0",1773327680716,2.02577406,2048.2,2046.7,1.90468794]
["bitfinex-derivatives","ETHF0:USTF0",1773327680905,2.0305418,2048.2,2046.7,1.90468794]
["bitfinex-derivatives","ETHF0:USTF0",1773327681109,0.00476774,2048.2,2047.1,1.90468794]
["bitfinex-derivatives","ETHF0:USTF0",1773327681412,2.0305418,2048.2,2047.1,1.90468794]
["bitfinex-derivatives","ETHF0:USTF0",1773327681606,2.0305418,2048.2,2046.6,1.90468794]
["bitfinex-derivatives","ETHF0:USTF0",1773327681805,2.02577406,2048.0,2046.6,1.90468794]
["bitfinex-derivatives","ETHF0:USTF0",1773327682407,2.02577406,2047.9,2046.6,1.90468794]
["bitfinex-derivatives","ETHF0:USTF0",1773327684607,2.26989406,2047.8,2046.1,7.044]
["bitfinex-derivatives","ETHF0:USTF0",1773327684808,2.26989406,2047.8,2046.2,1.90468794]
["bitfinex-derivatives","ETHF0:USTF0",1773327685616,2.02577406,2047.2,2045.9,1.91069772]
["bitfinex-derivatives","ETHF0:USTF0",1773327685913,2.02577406,2047.2,2045.9,0.00600978]
["bitfinex-derivatives","ETHF0:USTF0",1773327686117,2.02577406,2047.0,2045.9,0.00600978]
["bitfinex-derivatives","ETHF0:USTF0",1773327686816,2.02577406,2047.0,2045.9,1.91069772]
["bitfinex-derivatives","ETHF0:USTF0",1773327687015,2.02577406,2046.8,2045.9,0.00600978]
["bitfinex-derivatives","ETHF0:USTF0",1773327687214,2.02577406,2046.6,2045.6,1.90468794]
["bitfinex-derivatives","ETHF0:USTF0",1773327687412,2.02577406,2046.4,2045.0,1.90468794]
["bitfinex-derivatives","ETHF0:USTF0",1773327688215,2.03059395,2046.4,2045.0,1.90949965]
["bitfinex-derivatives","ETHF0:USTF0",1773327688612,2.03059395,2046.4,2045.1,1.90468794]
["bitfinex-derivatives","ETHF0:USTF0",1773327689417,2.03059395,2046.4,2045.3,1.90468794]
["bitfinex-derivatives","ETHF0:USTF0",1773327691119,2.03059395,2046.4,2045.0,1.90949965]
["bitfinex-derivatives","ETHF0:USTF0",1773327692018,2.32218781,2046.4,2045.0,1.90949965]
["bitfinex-derivatives","ETHF0:USTF0",1773327692417,0.00481989,2046.4,2045.2,1.90468794]
["bitfinex-derivatives","ETHF0:USTF0",1773327692817,0.00481989,2046.4,2045.6,1.90468794]
["bitfinex-derivatives","ETHF0:USTF0",1773327693718,2.02577406,2046.9,2045.6,1.90468794]
["bitfinex-derivatives","ETHF0:USTF0",1773327694217,2.02577406,2046.7,2045.6,1.90468794]
["bitfinex-derivatives","ETHF0:USTF0",1773327694418,2.02577406,2046.3,2045.1,1.90468794]
["bitfinex-derivatives","ETHF0:USTF0",1773327694618,2.27008406,2046.2,2045.0,0.00481171]
["bitfinex-derivatives","ETHF0:USTF0",1773327695226,2.02577406,2045.9,2044.7,1.90468794]
["bitfinex-derivatives","ETHF0:USTF0",1773327695526,2.02577406,2045.7,2044.7,1.90468794]
["bitfinex-derivatives","ETHF0:USTF0",1773327696231,2.02577406,2045.7,2044.7,1.90824573]
["bitfinex-derivatives","ETHF0:USTF0",1773327697024,2.02577406,2045.7,2044.7,0.00355779]
["bitfinex-derivatives","ETHF0:USTF0",1773327697217,2.02577406,2045.5,2044.7,0.00355779]
["bitfinex-derivatives","ETHF0:USTF0",1773327698019,2.02577406,2045.5,2044.4,1.90468794]
["bitfinex-derivatives","ETHF0:USTF0",1773327698020,2.02577406,2045.5,2044.2,1.90468794]
["bitfinex-derivatives","ETHF0:USTF0",1773327699025,2.02577406,2045.5,2044.2,1.91043041]
["bitfinex-derivatives","ETHF0:USTF0",1773327699423,2.02577406,2045.5,2044.2,2.15498041]
["bitfinex-derivatives","ETHF0:USTF0",1773327699721,2.02577406,2045.5,2044.5,1.90468794]
["bitfinex-derivatives","ETHF0:USTF0",1773327703528,2.02577406,2045.5,2044.3,1.90468794]
["bitfinex-derivatives","ETHF0:USTF0",1773327704928,2.02577406,2045.5,2044.5,1.86666776]
["bitfinex-derivatives","ETHF0:USTF0",1773327705231,1.87513117,2045.9,2044.5,1.86666776]
["bitfinex-derivatives","ETHF0:USTF0",1773327705432,1.87513117,2045.9,2044.7,1.86666776]
["bitfinex-derivatives","ETHF0:USTF0",1773327705622,1.87513117,2045.9,2044.9,1.86666776]
["bitfinex-derivatives","ETHF0:USTF0",1773327706021,1.87513117,2045.9,2044.4,1.86666776]
["bitfinex-derivatives","ETHF0:USTF0",1773327706227,1.87513117,2046.2,2045.0,1.86666776]
["bitfinex-derivatives","ETHF0:USTF0",1773327706632,2.11945117,2046.2,2045.0,1.86666776]
["bitfinex-derivatives","ETHF0:USTF0",1773327706829,1.87513117,2046.0,2045.0,1.86666776]
["bitfinex-derivatives","ETHF0:USTF0",1773327708830,1.87513117,2046.0,2044.4,1.86666776]
["bitfinex-derivatives","ETHF0:USTF0",1773327709126,0.24435,2045.9,2044.4,1.86666776]
["bitfinex-derivatives","ETHF0:USTF0",1773327709331,1.87513117,2045.6,2044.4,1.86666776]
["bitfinex-derivatives","ETHF0:USTF0",1773327710330,2.02641824,2045.5,2044.4,1.86666776]
["bitfinex-derivatives","ETHF0:USTF0",1773327710633,13.17947824,2045.4,2044.2,0.00574247]
["bitfinex-derivatives","ETHF0:USTF0",1773327710826,2.02641824,2045.1,2044.2,0.00574247]
["bitfinex-derivatives","ETHF0:USTF0",1773327711024,2.02641824,2044.9,2043.8,1.94403532]
["bitfinex-derivatives","ETHF0:USTF0",1773327711232,2.02641824,2044.7,2043.3,1.94403532]
["bitfinex-derivatives","ETHF0:USTF0",1773327712030,0.00400044,2044.7,2043.9,1.94403532]
["bitfinex-derivatives","ETHF0:USTF0",1773327713732,2.02641824,2045.1,2044.1,1.94403532]
["bitfinex-derivatives","ETHF0:USTF0",1773327714838,2.03031775,2045.1,2044.1,1.94403532]
["bitfinex-derivatives","ETHF0:USTF0",1773327717839,2.02641824,2044.9,2043.8,1.94403532]
["bitfinex-derivatives","ETHF0:USTF0",1773327718143,2.27089824,2044.8,2043.4,1.94403532]
["bitfinex-derivatives","ETHF0:USTF0",1773327718439,2.02641824,2044.6,2043.4,1.94403532]
["bitfinex-derivatives","ETHF0:USTF0",1773327719036,2.02641824,2044.5,2043.3,0.00386175]
["bitfinex-derivatives","ETHF0:USTF0",1773327719240,2.02641824,2044.3,2043.3,1.94789707]
["bitfinex-derivatives","ETHF0:USTF0",1773327720244,2.02641824,2044.3,2043.3,2.19255707]
["bitfinex-derivatives","ETHF0:USTF0",1773327720434,2.02641824,2044.5,2043.3,2.19255707]
["bitfinex-derivatives","ETHF0:USTF0",1773327721335,0.00389951,2045.1,2044.2,1.94403532]
["bitfinex-derivatives","ETHF0:USTF0",1773327721541,7.048,2045.7,2044.4,1.94403532]
["bitfinex-derivatives","ETHF0:USTF0",1773327721542,2.02641824,2045.6,2044.4,1.94403532]
["bitfinex-derivatives","ETHF0:USTF0",1773327721741,2.02641824,2045.8,2044.6,1.94403532]
["bitfinex-derivatives","ETHF0:USTF0",1773327722438,2.02641824,2046.1,2044.9,0.24447]
["bitfinex-derivatives","ETHF0:USTF0",1773327722639,2.03041361,2046.1,2045.0,1.94403532]
["bitfinex-derivatives","ETHF0:USTF0",1773327724340,2.03041361,2046.1,2044.9,0.00394025]
["bitfinex-derivatives","ETHF0:USTF0",1773327725040,2.02641824,2045.9,2044.4,1.94403532]
["bitfinex-derivatives","ETHF0:USTF0",1773327725245,6.01466537,2046.1,2044.4,1.94403532]
["bitfinex-derivatives","ETHF0:USTF0",1773327725246,2.02641824,2045.7,2044.4,1.94403532]
["bitfinex-derivatives","ETHF0:USTF0",1773327725441,2.02641824,2045.5,2044.4,1.94403532]
["bitfinex-derivatives","ETHF0:USTF0",1773327726147,2.02641824,2045.5,2044.4,1.94985297]
["bitfinex-derivatives","ETHF0:USTF0",1773327726540,2.02641824,2046.0,2044.6,1.94403532]
["bitfinex-derivatives","ETHF0:USTF0",1773327726744,2.02641824,2046.0,2044.8,1.94403532]
["bitfinex-derivatives","ETHF0:USTF0",1773327726942,0.00399537,2046.1,2044.9,1.94403532]
["bitfinex-derivatives","ETHF0:USTF0",1773327727242,2.03041361,2046.1,2044.9,2.18850532]
["bitfinex-derivatives","ETHF0:USTF0",1773327728044,3.89142704,2046.9,2045.9,1.94403532]
["bitfinex-derivatives","ETHF0:USTF0",1773327728243,2.02641824,2047.4,2046.0,2.18836532]
["bitfinex-derivatives","ETHF0:USTF0",1773327728445,2.02641824,2047.4,2046.0,1.94403532]
["bitfinex-derivatives","ETHF0:USTF0",1773327728944,0.24416,2047.6,2046.0,1.94403532]
["bitfinex-derivatives","ETHF0:USTF0",1773327728945,2.02641824,2047.2,2046.0,1.94403532]
["bitfinex-derivatives","ETHF0:USTF0",1773327729145,2.03177748,2047.2,2046.0,1.94973735]
["bitfinex-derivatives","ETHF0:USTF0",1773327729842,2.03177748,2047.2,2046.0,0.00570203]
["bitfinex-derivatives","ETHF0:USTF0",1773327730247,2.03177748,2047.2,2046.0,1.94973735]
["bitfinex-derivatives","ETHF0:USTF0",1773327730742,0.00535924,2047.2,2046.2,1.94403532]
["bitfinex-derivatives","ETHF0:USTF0",1773327731643,2.03177748,2047.2,2046.2,1.94403532]
["bitfinex-derivatives","ETHF0:USTF0",1773327733243,0.00535924,2047.2,2046.5,1.94403532]
["bitfinex-derivatives","ETHF0:USTF0",1773327733750,2.02641824,2048.5,2046.8,1.94403532]
["bitfinex-derivatives","ETHF0:USTF0",1773327733947,2.02641824,2048.3,2047.1,1.94403532]
["bitfinex-derivatives","ETHF0:USTF0",1773327734853,2.03070951,2048.3,2047.1,1.94403532]
["bitfinex-derivatives","ETHF0:USTF0",1773327735045,2.02641824,2048.1,2046.5,1.94403532]
["bitfinex-derivatives","ETHF0:USTF0",1773327736152,2.02641824,2047.8,2046.5,1.94403532]
["bitfinex-derivatives","ETHF0:USTF0",1773327737351,7.043,2047.9,2046.1,2.86409043]
["bitfinex-derivatives","ETHF0:USTF0",1773327737352,2.02641824,2047.6,2046.1,1.94403532]
["bitfinex-derivatives","ETHF0:USTF0",1773327738256,2.02641824,2047.6,2046.3,1.94403532]
["bitfinex-derivatives","ETHF0:USTF0",1773327740055,2.02641824,2047.6,2046.1,1.94403532]
["bitfinex-derivatives","ETHF0:USTF0",1773327740751,2.02641824,2047.6,2046.3,2.00275911]
["bitfinex-derivatives","ETHF0:USTF0",1773327741150,2.02641824,2047.6,2046.2,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1773327741151,1.88027838,2047.8,2046.5,2.00275911]
["bitfinex-derivatives","ETHF0:USTF0",1773327742349,2.12440838,2047.8,2046.5,2.00275911]
["bitfinex-derivatives","ETHF0:USTF0",1773327742545,1.88027838,2047.5,2046.5,2.00275911]
["bitfinex-derivatives","ETHF0:USTF0",1773327742750,1.88027838,2047.3,2046.5,2.00275911]
["bitfinex-derivatives","ETHF0:USTF0",1773327744049,1.88027838,2047.6,2046.5,2.00275911]
["bitfinex-derivatives","ETHF0:USTF0",1773327744644,1.88027838,2047.6,2046.0,0.00570203]
["bitfinex-derivatives","ETHF0:USTF0",1773327744645,1.88027838,2047.5,2046.0,0.00570203]
["bitfinex-derivatives","ETHF0:USTF0",1773327744846,1.88027838,2047.3,2046.1,2.00275911]
["bitfinex-derivatives","ETHF0:USTF0",1773327745255,1.88027838,2047.2,2046.1,2.00275911]
["bitfinex-derivatives","ETHF0:USTF0",1773327745856,1.88027838,2047.0,2046.1,2.00275911]
["bitfinex-derivatives","ETHF0:USTF0",1773327747257,8.92127838,2047.1,2046.1,2.00275911]
["bitfinex-derivatives","ETHF0:USTF0",1773327748254,1.88027838,2047.5,2046.5,2.00275911]
["bitfinex-derivatives","ETHF0:USTF0",1773327748455,1.88027838,2047.7,2046.9,2.00275911]
["bitfinex-derivatives","ETHF0:USTF0",1773327749654,1.88027838,2047.9,2046.9,2.00275911]
["bitfinex-derivatives","ETHF0:USTF0",1773327754450,12.18109,2048.1,2046.3,2.00275911]
["bitfinex-derivatives","ETHF0:USTF0",1773327754451,1.88027838,2047.7,2046.3,2.00275911]
["bitfinex-derivatives","ETHF0:USTF0",1773327755255,1.88027838,2047.7,2046.5,2.00275911]
["bitfinex-derivatives","ETHF0:USTF0",1773327756061,1.88027838,2047.7,2046.7,2.00275911]
["bitfinex-derivatives","ETHF0:USTF0",1773327756360,1.88027838,2047.9,2046.7,2.00275911]
["bitfinex-derivatives","ETHF0:USTF0",1773327757262,2.12438838,2047.9,2046.7,2.00275911]
["bitfinex-derivatives","ETHF0:USTF0",1773327757657,1.88027838,2048.1,2046.7,2.00275911]
["bitfinex-derivatives","ETHF0:USTF0",1773327757860,1.88027838,2047.9,2046.7,2.00275911]
["bitfinex-derivatives","ETHF0:USTF0",1773327758063,1.88027838,2047.4,2046.5,2.00275911]
["bitfinex-derivatives","ETHF0:USTF0",1773327758362,1.88027838,2047.0,2046.0,0.00570203]
["bitfinex-derivatives","ETHF0:USTF0",1773327758758,1.88027838,2046.8,2045.7,2.00275911]
["bitfinex-derivatives","ETHF0:USTF0",1773327759062,1.88027838,2046.6,2045.7,2.00275911]
["bitfinex-derivatives","ETHF0:USTF0",1773327759258,17.21096408,2047.5,2045.9,2.00275911]
["bitfinex-derivatives","ETHF0:USTF0",1773327759259,7.04,2046.8,2045.9,2.00275911]
["bitfinex-derivatives","ETHF0:USTF0",1773327759462,8.92027838,2046.9,2045.9,2.00275911]
["bitfinex-derivatives","ETHF0:USTF0",1773327759756,1.88027838,2046.8,2045.9,2.00275911]
["bitfinex-derivatives","ETHF0:USTF0",1773327759962,1.88027838,2046.8,2045.9,2.00697881]
["bitfinex-derivatives","ETHF0:USTF0",1773327760157,7.04566103,2046.9,2045.9,2.00697881]
["bitfinex-derivatives","ETHF0:USTF0",1773327760158,0.00566103,2046.9,2045.9,2.00697881]
["bitfinex-derivatives","ETHF0:USTF0",1773327760364,0.00566103,2046.9,2046.1,2.00275911]
["bitfinex-derivatives","ETHF0:USTF0",1773327760563,1.88593941,2046.9,2046.0,2.00275911]
["bitfinex-derivatives","ETHF0:USTF0",1773327761256,1.88027838,2046.6,2045.5,2.00275911]
["bitfinex-derivatives","ETHF0:USTF0",1773327761462,1.88027838,2046.4,2045.5,2.00275911]
["bitfinex-derivatives","ETHF0:USTF0",1773327761663,1.88027838,2046.3,2044.8,2.00275911]
["bitfinex-derivatives","ETHF0:USTF0",1773327762059,1.88027838,2046.1,2044.8,2.00275911]
["bitfinex-derivatives","ETHF0:USTF0",1773327762255,1.88027838,2046.1,2044.8,2.00781467]
["bitfinex-derivatives","ETHF0:USTF0",1773327762764,1.88027838,2046.0,2044.8,2.00781467]
["bitfinex-derivatives","ETHF0:USTF0",1773327763560,1.98801738,2045.8,2044.8,2.00781467]
["bitfinex-derivatives","ETHF0:USTF0",1773327763768,1.98801738,2045.7,2044.8,0.00505556]
["bitfinex-derivatives","ETHF0:USTF0",1773327764359,1.98801738,2044.6,2043.7,1.92872051]
["bitfinex-derivatives","ETHF0:USTF0",1773327764659,0.24445,2045.1,2043.7,1.92872051]
["bitfinex-derivatives","ETHF0:USTF0",1773327764660,7.041,2044.8,2043.7,1.92872051]
["bitfinex-derivatives","ETHF0:USTF0",1773327764860,2.86477105,2045.3,2044.1,1.92872051]
["bitfinex-derivatives","ETHF0:USTF0",1773327764861,1.98801738,2045.3,2044.1,1.92872051]
["bitfinex-derivatives","ETHF0:USTF0",1773327765256,1.98801738,2045.3,2044.1,1.9332869]
["bitfinex-derivatives","ETHF0:USTF0",1773327765257,1.99276505,2045.3,2044.1,1.9332869]
["bitfinex-derivatives","ETHF0:USTF0",1773327765566,0.00474767,2045.3,2044.2,1.92872051]
["bitfinex-derivatives","ETHF0:USTF0",1773327766163,1.98801738,2046.1,2044.8,1.92872051]
["bitfinex-derivatives","ETHF0:USTF0",1773327767167,1.98801738,2045.9,2044.8,1.92872051]
["bitfinex-derivatives","ETHF0:USTF0",1773327767366,1.98801738,2045.8,2044.8,1.92872051]
["bitfinex-derivatives","ETHF0:USTF0",1773327768563,1.99175404,2046.1,2045.0,1.92872051]
["bitfinex-derivatives","ETHF0:USTF0",1773327777672,0.00373666,2046.1,2045.4,1.85390959]
["bitfinex-derivatives","ETHF0:USTF0",1773327778171,1.9602247,2046.7,2045.6,1.85390959]
["bitfinex-derivatives","ETHF0:USTF0",1773327779074,1.96493574,2046.7,2045.6,1.86018448]
["bitfinex-derivatives","ETHF0:USTF0",1773327780869,1.96493574,2046.7,2045.8,1.85390959]
["bitfinex-derivatives","ETHF0:USTF0",1773327781375,1.9602247,2046.5,2045.6,0.00627489]
["bitfinex-derivatives","ETHF0:USTF0",1773327781677,1.96493574,2046.7,2045.6,1.86018448]
["bitfinex-derivatives","ETHF0:USTF0",1773327781873,0.00471104,2046.7,2045.6,1.86018448]
["bitfinex-derivatives","ETHF0:USTF0",1773327782071,1.96493574,2046.7,2045.8,1.85390959]
["bitfinex-derivatives","ETHF0:USTF0",1773327782871,1.96493574,2046.7,2045.6,0.00627489]
["bitfinex-derivatives","ETHF0:USTF0",1773327782872,1.9602247,2046.3,2045.6,0.00627489]
["bitfinex-derivatives","ETHF0:USTF0",1773327783172,1.9602247,2046.1,2045.6,1.86018448]
["bitfinex-derivatives","ETHF0:USTF0",1773327783371,1.9602247,2046.1,2045.4,1.85390959]
["bitfinex-derivatives","ETHF0:USTF0",1773327784576,1.9602247,2046.1,2045.4,0.00586309]
["bitfinex-derivatives","ETHF0:USTF0",1773327784874,0.2443,2046.3,2045.4,1.85977268]
["bitfinex-derivatives","ETHF0:USTF0",1773327784875,2.2045247,2046.3,2045.4,1.85977268]
["bitfinex-derivatives","ETHF0:USTF0",1773327785378,1.9602247,2046.3,2045.4,1.85977268]
["bitfinex-derivatives","ETHF0:USTF0",1773327786377,1.9602247,2046.1,2045.4,1.85977268]
["bitfinex-derivatives","ETHF0:USTF0",1773327789272,1.9602247,2046.1,2045.4,0.00586309]
["bitfinex-derivatives","ETHF0:USTF0",1773327789576,1.9602247,2046.1,2045.4,1.85977268]
["bitfinex-derivatives","ETHF0:USTF0",1773327789782,1.9602247,2046.5,2045.4,1.85977268]
["bitfinex-derivatives","ETHF0:USTF0",1773327791583,0.24897104,2046.7,2045.8,1.85390959]
["bitfinex-derivatives","ETHF0:USTF0",1773327791584,1.96493574,2046.7,2045.8,1.85390959]
["bitfinex-derivatives","ETHF0:USTF0",1773327791981,1.96493574,2046.7,2045.4,1.85977268]
["bitfinex-derivatives","ETHF0:USTF0",1773327791982,1.9602247,2046.5,2045.4,1.85977268]
["bitfinex-derivatives","ETHF0:USTF0",1773327792279,1.9602247,2046.3,2045.4,1.85977268]
["bitfinex-derivatives","ETHF0:USTF0",1773327792479,2.2045347,2046.2,2045.4,1.85977268]
["bitfinex-derivatives","ETHF0:USTF0",1773327793379,2.2045347,2046.2,2045.4,0.00586309]
["bitfinex-derivatives","ETHF0:USTF0",1773327793576,1.9602247,2045.5,2044.4,1.85390959]
["bitfinex-derivatives","ETHF0:USTF0",1773327793783,6.01144,2045.8,2044.4,1.85390959]
["bitfinex-derivatives","ETHF0:USTF0",1773327793784,1.9602247,2045.3,2044.4,1.85390959]
["bitfinex-derivatives","ETHF0:USTF0",1773327794492,1.9602247,2045.3,2044.4,1.85958083]
["bitfinex-derivatives","ETHF0:USTF0",1773327794692,1.9602247,2045.3,2044.4,0.00567124]
["bitfinex-derivatives","ETHF0:USTF0",1773327795187,7.28841,2045.4,2043.4,1.85390959]
["bitfinex-derivatives","ETHF0:USTF0",1773327795188,1.9602247,2044.9,2043.4,1.85390959]
["bitfinex-derivatives","ETHF0:USTF0",1773327795393,1.9602247,2044.8,2043.6,1.85390959]
["bitfinex-derivatives","ETHF0:USTF0",1773327795690,7.044,2044.9,2043.6,1.85390959]
["bitfinex-derivatives","ETHF0:USTF0",1773327796086,0.0042793,2044.9,2043.9,1.85390959]
["bitfinex-derivatives","ETHF0:USTF0",1773327796291,1.9602247,2045.4,2043.9,1.85390959]
["bitfinex-derivatives","ETHF0:USTF0",1773327796594,1.9602247,2045.4,2044.1,2.09846959]
["bitfinex-derivatives","ETHF0:USTF0",1773327797089,2.2046247,2045.6,2044.1,2.09846959]
["bitfinex-derivatives","ETHF0:USTF0",1773327797294,1.96442181,2045.6,2044.1,2.09846959]
["bitfinex-derivatives","ETHF0:USTF0",1773327797793,0.00419711,2045.6,2044.4,1.85390959]
["bitfinex-derivatives","ETHF0:USTF0",1773327798389,0.00419711,2045.6,2044.3,6.01578]
["bitfinex-derivatives","ETHF0:USTF0",1773327798390,1.9602247,2046.0,2044.6,1.85390959]
["bitfinex-derivatives","ETHF0:USTF0",1773327798696,7.045,2046.3,2045.2,1.85390959]
["bitfinex-derivatives","ETHF0:USTF0",1773327798887,1.9602247,2046.2,2045.2,1.85390959]
["bitfinex-derivatives","ETHF0:USTF0",1773327799091,1.9602247,2046.5,2045.2,1.85390959]
["bitfinex-derivatives","ETHF0:USTF0",1773327799494,1.96626285,2046.5,2045.2,1.85807764]
["bitfinex-derivatives","ETHF0:USTF0",1773327800296,1.96342781,2045.9,2045.2,0.00416805]
["bitfinex-derivatives","ETHF0:USTF0",1773327800488,11.85245643,2046.4,2045.2,1.83433628]
["bitfinex-derivatives","ETHF0:USTF0",1773327800489,1.96342781,2046.4,2045.2,1.83433628]
["bitfinex-derivatives","ETHF0:USTF0",1773327802393,0.00603815,2046.5,2045.6,1.83016823]
["bitfinex-derivatives","ETHF0:USTF0",1773327803295,0.00603815,2046.5,2045.7,0.24437]
["bitfinex-derivatives","ETHF0:USTF0",1773327803496,0.00603815,2046.5,2045.8,1.83016823]
["bitfinex-derivatives","ETHF0:USTF0",1773327805191,1.96946596,2046.5,2045.8,1.83016823]
["bitfinex-derivatives","ETHF0:USTF0",1773327805396,0.00603815,2046.5,2045.8,1.83016823]
["bitfinex-derivatives","ETHF0:USTF0",1773327805593,3.93387445,2047.6,2046.0,1.83016823]
["bitfinex-derivatives","ETHF0:USTF0",1773327805594,1.96342781,2047.4,2046.0,1.83016823]
["bitfinex-derivatives","ETHF0:USTF0",1773327805796,1.96342781,2047.4,2046.2,1.83016823]
["bitfinex-derivatives","ETHF0:USTF0",1773327806302,1.96342781,2047.2,2046.2,1.83016823]
["bitfinex-derivatives","ETHF0:USTF0",1773327806503,1.96910414,2047.2,2046.2,1.83016823]
["bitfinex-derivatives","ETHF0:USTF0",1773327806798,1.96342781,2047.1,2046.2,1.83016823]
["bitfinex-derivatives","ETHF0:USTF0",1773327807398,0.00567633,2047.2,2046.2,1.83016823]
["bitfinex-derivatives","ETHF0:USTF0",1773327807594,1.96910414,2047.2,2046.2,1.83016823]
["bitfinex-derivatives","ETHF0:USTF0",1773327810303,1.96342781,2047.0,2045.6,1.83016823]
["bitfinex-derivatives","ETHF0:USTF0",1773327811003,0.00567633,2047.2,2045.6,1.83016823]
["bitfinex-derivatives","ETHF0:USTF0",1773327811004,1.96342781,2046.8,2045.6,1.83016823]
["bitfinex-derivatives","ETHF0:USTF0",1773327811207,1.96342781,2046.7,2045.6,1.83016823]
["bitfinex-derivatives","ETHF0:USTF0",1773327811803,1.96342781,2046.5,2045.3,1.83016823]
["bitfinex-derivatives","ETHF0:USTF0",1773327812203,1.96342781,2046.5,2045.3,2.07457823]
["bitfinex-derivatives","ETHF0:USTF0",1773327812402,1.96342781,2046.7,2045.3,2.07457823]
["bitfinex-derivatives","ETHF0:USTF0",1773327812602,7.043,2046.8,2045.8,1.83016823]
["bitfinex-derivatives","ETHF0:USTF0",1773327812904,1.96342781,2047.0,2046.0,1.83016823]
["bitfinex-derivatives","ETHF0:USTF0",1773327814207,1.96342781,2046.8,2046.0,1.83016823]
["bitfinex-derivatives","ETHF0:USTF0",1773327814503,1.96342781,2047.0,2046.0,1.83016823]
["bitfinex-derivatives","ETHF0:USTF0",1773327815401,1.96342781,2047.0,2045.4,7.2874]
["bitfinex-derivatives","ETHF0:USTF0",1773327815402,1.96342781,2046.7,2045.8,1.83016823]
["bitfinex-derivatives","ETHF0:USTF0",1773327815601,1.96342781,2046.5,2045.8,1.83016823]
["bitfinex-derivatives","ETHF0:USTF0",1773327816504,1.96342781,2046.5,2045.4,1.83016823]
["bitfinex-derivatives","ETHF0:USTF0",1773327817410,1.96342781,2046.8,2045.4,1.83016823]
["bitfinex-derivatives","ETHF0:USTF0",1773327817602,1.96342781,2046.8,2045.6,1.83016823]
["bitfinex-derivatives","ETHF0:USTF0",1773327819412,1.96342781,2047.0,2045.8,1.83016823]
["bitfinex-derivatives","ETHF0:USTF0",1773327820904,2.20764781,2047.0,2045.8,1.83016823]
["bitfinex-derivatives","ETHF0:USTF0",1773327821803,11.94467633,2047.2,2045.8,1.83016823]
["bitfinex-derivatives","ETHF0:USTF0",1773327821804,2.20766781,2046.8,2045.8,1.83016823]
["bitfinex-derivatives","ETHF0:USTF0",1773327822009,1.96342781,2046.6,2045.8,1.83016823]
["bitfinex-derivatives","ETHF0:USTF0",1773327822810,2.20766781,2046.8,2045.8,1.83016823]
["bitfinex-derivatives","ETHF0:USTF0",1773327823510,1.81663997,2047.2,2046.0,1.79486742]
["bitfinex-derivatives","ETHF0:USTF0",1773327823713,1.81663997,2047.2,2046.2,1.79486742]
["bitfinex-derivatives","ETHF0:USTF0",1773327827416,1.81096364,2047.0,2046.2,1.79486742]
["bitfinex-derivatives","ETHF0:USTF0",1773327827619,1.81096364,2046.8,2045.7,1.79486742]
["bitfinex-derivatives","ETHF0:USTF0",1773327827817,1.81096364,2047.1,2045.9,1.79486742]
["bitfinex-derivatives","ETHF0:USTF0",1773327829413,1.81096364,2047.1,2046.1,1.79486742]
["bitfinex-derivatives","ETHF0:USTF0",1773327829619,0.00567633,2047.2,2046.1,1.79486742]
["bitfinex-derivatives","ETHF0:USTF0",1773327829620,1.81663997,2047.2,2046.1,1.79486742]
["bitfinex-derivatives","ETHF0:USTF0",1773327831218,0.00567633,2047.2,2046.3,1.88291053]
["bitfinex-derivatives","ETHF0:USTF0",1773327831920,1.92042275,2048.0,2046.7,1.88291053]
["bitfinex-derivatives","ETHF0:USTF0",1773327832112,1.92042275,2048.4,2047.1,1.88291053]
["bitfinex-derivatives","ETHF0:USTF0",1773327832319,1.92042275,2048.4,2047.3,1.88291053]
["bitfinex-derivatives","ETHF0:USTF0",1773327832513,7.042,2048.5,2047.3,1.88291053]
["bitfinex-derivatives","ETHF0:USTF0",1773327832713,1.92042275,2048.6,2047.3,1.88291053]
["bitfinex-derivatives","ETHF0:USTF0",1773327833018,1.92584509,2048.6,2047.3,1.88855794]
["bitfinex-derivatives","ETHF0:USTF0",1773327833620,1.92584509,2048.6,2047.4,1.88291053]
["bitfinex-derivatives","ETHF0:USTF0",1773327834121,0.00542234,2048.6,2047.8,1.88291053]
["bitfinex-derivatives","ETHF0:USTF0",1773327834420,1.92042275,2048.8,2047.8,1.88291053]
["bitfinex-derivatives","ETHF0:USTF0",1773327834722,0.77571124,2048.9,2047.8,1.88291053]
["bitfinex-derivatives","ETHF0:USTF0",1773327835122,1.92042275,2048.8,2047.8,1.88291053]
["bitfinex-derivatives","ETHF0:USTF0",1773327835324,1.92596628,2048.8,2047.8,1.88291053]
["bitfinex-derivatives","ETHF0:USTF0",1773327835618,1.92042275,2049.4,2048.2,1.88291053]
["bitfinex-derivatives","ETHF0:USTF0",1773327836319,1.92042275,2049.4,2048.1,7.28509]
["bitfinex-derivatives","ETHF0:USTF0",1773327836320,3.88178298,2050.4,2049.2,1.88291053]
["bitfinex-derivatives","ETHF0:USTF0",1773327836621,1.92510986,2050.4,2049.4,1.88291053]
["bitfinex-derivatives","ETHF0:USTF0",1773327836816,0.00468711,2050.4,2049.4,1.88291053]
["bitfinex-derivatives","ETHF0:USTF0",1773327837121,1.92042275,2051.8,2050.3,1.88291053]
["bitfinex-derivatives","ETHF0:USTF0",1773327837323,2.21628123,2051.8,2050.3,1.88291053]
["bitfinex-derivatives","ETHF0:USTF0",1773327837514,1.92042275,2051.7,2050.3,1.88291053]
["bitfinex-derivatives","ETHF0:USTF0",1773327837918,1.92042275,2051.6,2050.3,1.88291053]
["bitfinex-derivatives","ETHF0:USTF0",1773327838421,1.92561967,2051.6,2050.3,1.88291053]
["bitfinex-derivatives","ETHF0:USTF0",1773327838721,1.92561967,2051.6,2050.5,1.88291053]
["bitfinex-derivatives","ETHF0:USTF0",1773327838722,0.00519692,2051.6,2050.5,1.88291053]
["bitfinex-derivatives","ETHF0:USTF0",1773327839223,0.00519692,2051.6,2050.6,1.88291053]
["bitfinex-derivatives","ETHF0:USTF0",1773327840419,1.92561967,2051.6,2050.6,1.88291053]
["bitfinex-derivatives","ETHF0:USTF0",1773327840625,0.00519692,2051.6,2050.6,1.88291053]
["bitfinex-derivatives","ETHF0:USTF0",1773327841118,1.92561967,2051.6,2050.6,1.88291053]
["bitfinex-derivatives","ETHF0:USTF0",1773327841320,0.00519692,2051.6,2050.6,1.88291053]
["bitfinex-derivatives","ETHF0:USTF0",1773327841521,0.00519692,2051.6,2050.1,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1773327841522,1.92042275,2052.2,2050.8,1.88291053]
["bitfinex-derivatives","ETHF0:USTF0",1773327842520,1.92431434,2052.2,2050.8,1.88755723]
["bitfinex-derivatives","ETHF0:USTF0",1773327844421,1.92042275,2052.0,2050.8,1.88755723]
["bitfinex-derivatives","ETHF0:USTF0",1773327847619,1.92431434,2052.2,2050.9,1.88291053]
["bitfinex-derivatives","ETHF0:USTF0",1773327850819,1.92042275,2051.6,2050.8,0.0046467]
["bitfinex-derivatives","ETHF0:USTF0",1773327851727,1.92042275,2051.6,2050.8,1.88755723]
["bitfinex-derivatives","ETHF0:USTF0",1773327854429,1.92042275,2051.5,2050.8,0.0046467]
["bitfinex-derivatives","ETHF0:USTF0",1773327854828,1.92042275,2051.5,2050.0,1.88291053]
["bitfinex-derivatives","ETHF0:USTF0",1773327855326,7.74595058,2051.6,2050.0,1.88291053]
["bitfinex-derivatives","ETHF0:USTF0",1773327855327,6.81642275,2051.2,2050.0,1.88291053]
["bitfinex-derivatives","ETHF0:USTF0",1773327855521,1.92042275,2051.0,2050.0,1.88291053]
["bitfinex-derivatives","ETHF0:USTF0",1773327856132,1.92042275,2051.0,2050.0,1.88778876]
["bitfinex-derivatives","ETHF0:USTF0",1773327856326,1.92042275,2050.9,2050.0,1.88778876]
["bitfinex-derivatives","ETHF0:USTF0",1773327856926,6.81642275,2050.9,2050.0,0.00487823]
["bitfinex-derivatives","ETHF0:USTF0",1773327857121,1.92042275,2050.7,2049.7,1.88291053]
["bitfinex-derivatives","ETHF0:USTF0",1773327857540,1.92042275,2051.0,2049.7,2.12680053]
["bitfinex-derivatives","ETHF0:USTF0",1773327858126,1.92568619,2051.0,2049.7,2.13182928]
["bitfinex-derivatives","ETHF0:USTF0",1773327859034,0.00526344,2051.0,2050.2,1.88291053]
["bitfinex-derivatives","ETHF0:USTF0",1773327859531,1.92568619,2051.0,2050.2,1.88291053]
["bitfinex-derivatives","ETHF0:USTF0",1773327859927,1.92568619,2051.0,2049.7,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1773327860128,1.92568619,2051.0,2050.0,1.88291053]
["bitfinex-derivatives","ETHF0:USTF0",1773327860325,0.00526344,2051.0,2050.0,2.12676053]
["bitfinex-derivatives","ETHF0:USTF0",1773327860526,1.80211701,2051.0,2050.0,1.88291053]
["bitfinex-derivatives","ETHF0:USTF0",1773327861431,1.79685357,2050.8,2050.0,1.88291053]
["bitfinex-derivatives","ETHF0:USTF0",1773327861833,1.79685357,2050.8,2049.8,1.80085299]
["bitfinex-derivatives","ETHF0:USTF0",1773327862031,1.79685357,2050.8,2049.7,1.80588174]
["bitfinex-derivatives","ETHF0:USTF0",1773327862032,1.79685357,2050.7,2049.7,1.80588174]
["bitfinex-derivatives","ETHF0:USTF0",1773327864632,1.79685357,2050.5,2049.7,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1773327864833,1.79685357,2050.2,2048.9,1.80085299]
["bitfinex-derivatives","ETHF0:USTF0",1773327865043,1.79685357,2050.2,2049.1,1.80085299]
["bitfinex-derivatives","ETHF0:USTF0",1773327865234,1.79685357,2050.1,2049.1,1.80085299]
["bitfinex-derivatives","ETHF0:USTF0",1773327865733,1.79685357,2050.1,2049.1,1.80576893]
["bitfinex-derivatives","ETHF0:USTF0",1773327865939,1.79685357,2049.8,2049.1,0.00491594]
["bitfinex-derivatives","ETHF0:USTF0",1773327866336,1.79685357,2049.8,2048.6,1.80085299]
["bitfinex-derivatives","ETHF0:USTF0",1773327866735,2.08703396,2049.8,2048.1,1.80085299]
["bitfinex-derivatives","ETHF0:USTF0",1773327867136,2.08703396,2049.8,2048.3,1.80085299]
["bitfinex-derivatives","ETHF0:USTF0",1773327867330,1.79685357,2049.8,2048.5,1.80085299]
["bitfinex-derivatives","ETHF0:USTF0",1773327867541,8.82485357,2049.7,2048.7,1.80085299]
["bitfinex-derivatives","ETHF0:USTF0",1773327867839,1.79685357,2049.6,2048.7,1.80085299]
["bitfinex-derivatives","ETHF0:USTF0",1773327868137,1.79685357,2049.6,2048.4,1.80085299]
["bitfinex-derivatives","ETHF0:USTF0",1773327868337,1.79685357,2049.6,2048.6,1.80085299]
["bitfinex-derivatives","ETHF0:USTF0",1773327868838,5.9971,2050.7,2049.3,1.80085299]
["bitfinex-derivatives","ETHF0:USTF0",1773327868839,1.79685357,2050.4,2049.3,1.80085299]
["bitfinex-derivatives","ETHF0:USTF0",1773327869040,1.79685357,2050.4,2049.1,2.04482299]
["bitfinex-derivatives","ETHF0:USTF0",1773327869738,1.79685357,2050.4,2049.1,8.04648299]
["bitfinex-derivatives","ETHF0:USTF0",1773327869939,1.79685357,2050.4,2049.4,1.80085299]
["bitfinex-derivatives","ETHF0:USTF0",1773327870139,7.029,2050.8,2049.6,1.80085299]
["bitfinex-derivatives","ETHF0:USTF0",1773327870340,1.79685357,2050.7,2049.7,2.04475299]
["bitfinex-derivatives","ETHF0:USTF0",1773327870742,1.80211701,2051.0,2049.7,2.04475299]
["bitfinex-derivatives","ETHF0:USTF0",1773327871040,1.80211701,2051.0,2049.5,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1773327871041,1.80211701,2051.0,2050.0,1.80085299]
["bitfinex-derivatives","ETHF0:USTF0",1773327871241,1.80211701,2051.0,2050.0,1.80536508]
["bitfinex-derivatives","ETHF0:USTF0",1773327873146,0.00526344,2051.0,2050.0,1.80536508]
["bitfinex-derivatives","ETHF0:USTF0",1773327873338,0.00526344,2051.0,2050.3,1.80085299]
["bitfinex-derivatives","ETHF0:USTF0",1773327874339,7.27263,2052.0,2050.5,1.80085299]
["bitfinex-derivatives","ETHF0:USTF0",1773327874545,1.79685357,2051.9,2050.9,1.80085299]
["bitfinex-derivatives","ETHF0:USTF0",1773327875340,1.80204584,2051.9,2050.9,1.80085299]
["bitfinex-derivatives","ETHF0:USTF0",1773327875842,1.80204584,2051.9,2050.5,1.80085299]
["bitfinex-derivatives","ETHF0:USTF0",1773327876049,1.79685357,2051.7,2050.5,1.80085299]
["bitfinex-derivatives","ETHF0:USTF0",1773327876342,1.79685357,2051.6,2050.5,1.80085299]
["bitfinex-derivatives","ETHF0:USTF0",1773327876547,2.04056357,2051.3,2050.1,1.80085299]
["bitfinex-derivatives","ETHF0:USTF0",1773327877848,1.79685357,2051.3,2050.1,1.80085299]
["bitfinex-derivatives","ETHF0:USTF0",1773327880249,4.64680415,2051.1,2050.1,1.80085299]
["bitfinex-derivatives","ETHF0:USTF0",1773327880445,1.79685357,2050.8,2050.0,0.00451209]
["bitfinex-derivatives","ETHF0:USTF0",1773327880646,4.64680415,2050.8,2050.0,0.00451209]
["bitfinex-derivatives","ETHF0:USTF0",1773327880848,1.79685357,2050.7,2050.0,0.00451209]
["bitfinex-derivatives","ETHF0:USTF0",1773327881347,1.79685357,2050.7,2049.6,1.80085299]
["bitfinex-derivatives","ETHF0:USTF0",1773327882243,1.79685357,2050.7,2049.6,1.80628433]
["bitfinex-derivatives","ETHF0:USTF0",1773327884650,11.85202162,2051.4,2049.8,1.78133368]
["bitfinex-derivatives","ETHF0:USTF0",1773327884651,1.8191668,2051.0,2049.8,1.78133368]
["bitfinex-derivatives","ETHF0:USTF0",1773327885249,1.8191668,2051.0,2050.0,1.78133368]
["bitfinex-derivatives","ETHF0:USTF0",1773327885644,1.8191668,2051.0,2050.2,1.78133368]
["bitfinex-derivatives","ETHF0:USTF0",1773327887848,1.8191668,2051.4,2050.2,1.78133368]
["bitfinex-derivatives","ETHF0:USTF0",1773327888249,1.8191668,2051.4,2050.4,1.78133368]
["bitfinex-derivatives","ETHF0:USTF0",1773327888446,1.8191668,2051.4,2050.2,2.84995058]
["bitfinex-derivatives","ETHF0:USTF0",1773327888447,1.8191668,2051.8,2050.6,1.78133368]
["bitfinex-derivatives","ETHF0:USTF0",1773327888844,1.8191668,2051.6,2050.6,1.78133368]
["bitfinex-derivatives","ETHF0:USTF0",1773327889452,1.8191668,2051.8,2050.6,1.78133368]
["bitfinex-derivatives","ETHF0:USTF0",1773327889755,1.8191668,2051.8,2050.8,1.78133368]
["bitfinex-derivatives","ETHF0:USTF0",1773327890053,0.00519227,2051.9,2050.8,1.78133368]
["bitfinex-derivatives","ETHF0:USTF0",1773327891047,1.73143973,2051.9,2051.0,1.8112473]
["bitfinex-derivatives","ETHF0:USTF0",1773327891848,1.72624746,2051.7,2050.8,1.8112473]
["bitfinex-derivatives","ETHF0:USTF0",1773327892252,1.73143973,2051.9,2050.8,1.8112473]
["bitfinex-derivatives","ETHF0:USTF0",1773327892455,1.72624746,2051.7,2050.4,1.8112473]
["bitfinex-derivatives","ETHF0:USTF0",1773327892654,1.72624746,2051.6,2050.4,1.8112473]
["bitfinex-derivatives","ETHF0:USTF0",1773327893255,1.72624746,2051.6,2050.6,1.8112473]
["bitfinex-derivatives","ETHF0:USTF0",1773327893857,1.72624746,2051.4,2050.1,1.8112473]
["bitfinex-derivatives","ETHF0:USTF0",1773327896458,1.72624746,2051.5,2050.4,1.8112473]
["bitfinex-derivatives","ETHF0:USTF0",1773327897458,1.72624746,2051.5,2050.2,0.24384]
["bitfinex-derivatives","ETHF0:USTF0",1773327897459,1.72624746,2051.3,2049.8,1.8112473]
["bitfinex-derivatives","ETHF0:USTF0",1773327897658,1.72624746,2051.3,2050.0,1.8112473]
["bitfinex-derivatives","ETHF0:USTF0",1773327898155,1.72624746,2051.3,2049.7,2.84995058]
["bitfinex-derivatives","ETHF0:USTF0",1773327898156,1.72624746,2051.3,2050.2,1.8112473]
["bitfinex-derivatives","ETHF0:USTF0",1773327898555,8.75324746,2051.3,2050.2,1.8112473]
["bitfinex-derivatives","ETHF0:USTF0",1773327898754,1.72624746,2051.2,2050.2,1.8112473]
["bitfinex-derivatives","ETHF0:USTF0",1773327899864,1.72624746,2050.9,2049.8,1.8112473]
["bitfinex-derivatives","ETHF0:USTF0",1773327900264,2.84995058,2051.0,2049.8,1.8112473]
["bitfinex-derivatives","ETHF0:USTF0",1773327900265,1.72624746,2050.7,2049.8,1.8112473]
["bitfinex-derivatives","ETHF0:USTF0",1773327900665,1.72624746,2050.6,2049.8,1.8112473]
["bitfinex-derivatives","ETHF0:USTF0",1773327900863,1.72624746,2050.6,2049.6,0.00543134]
["bitfinex-derivatives","ETHF0:USTF0",1773327901162,1.72624746,2050.2,2049.6,0.00543134]
["bitfinex-derivatives","ETHF0:USTF0",1773327901358,1.73070493,2050.2,2048.6,1.8112473]
["bitfinex-derivatives","ETHF0:USTF0",1773327901569,1.72624746,2050.0,2048.6,1.8112473]
["bitfinex-derivatives","ETHF0:USTF0",1773327901769,1.72624746,2049.9,2048.6,1.8112473]
["bitfinex-derivatives","ETHF0:USTF0",1773327902267,0.00445747,2050.2,2048.6,1.8112473]
["bitfinex-derivatives","ETHF0:USTF0",1773327902268,0.00445747,2050.2,2049.5,1.8112473]
["bitfinex-derivatives","ETHF0:USTF0",1773327904267,1.73070493,2050.2,2049.5,1.8112473]
["bitfinex-derivatives","ETHF0:USTF0",1773327905167,0.00445747,2050.2,2049.5,1.8112473]
["bitfinex-derivatives","ETHF0:USTF0",1773327905370,1.73070493,2050.2,2049.5,1.8112473]
["bitfinex-derivatives","ETHF0:USTF0",1773327905569,1.73070493,2050.2,2049.3,0.24393]
["bitfinex-derivatives","ETHF0:USTF0",1773327905570,1.73070493,2050.2,2048.9,1.8112473]
["bitfinex-derivatives","ETHF0:USTF0",1773327906174,1.73070493,2050.2,2049.1,1.8112473]
["bitfinex-derivatives","ETHF0:USTF0",1773327906374,0.00445747,2050.2,2049.3,1.8112473]
["bitfinex-derivatives","ETHF0:USTF0",1773327907076,1.73070493,2050.2,2049.5,1.8112473]
["bitfinex-derivatives","ETHF0:USTF0",1773327907676,1.73070493,2050.2,2049.0,1.8112473]
["bitfinex-derivatives","ETHF0:USTF0",1773327907974,1.72624746,2050.0,2049.0,1.8112473]
["bitfinex-derivatives","ETHF0:USTF0",1773327908371,1.72624746,2050.0,2048.6,0.0038171]
["bitfinex-derivatives","ETHF0:USTF0",1773327908372,1.72624746,2050.0,2049.2,1.8112473]
["bitfinex-derivatives","ETHF0:USTF0",1773327908969,1.72624746,2050.0,2048.6,0.2478371]
["bitfinex-derivatives","ETHF0:USTF0",1773327908970,1.72624746,2049.8,2048.7,1.8112473]
["bitfinex-derivatives","ETHF0:USTF0",1773327909474,2.84995058,2049.9,2048.7,1.8112473]
["bitfinex-derivatives","ETHF0:USTF0",1773327909475,1.72624746,2049.6,2048.7,1.8112473]
["bitfinex-derivatives","ETHF0:USTF0",1773327909874,1.72624746,2049.4,2048.6,0.0038171]
["bitfinex-derivatives","ETHF0:USTF0",1773327910079,1.72624746,2049.4,2048.6,1.8150644]
["bitfinex-derivatives","ETHF0:USTF0",1773327910572,1.72624746,2049.4,2048.6,0.0038171]
["bitfinex-derivatives","ETHF0:USTF0",1773327911081,1.72624746,2049.4,2048.6,1.8150644]
["bitfinex-derivatives","ETHF0:USTF0",1773327911980,1.72624746,2049.8,2048.8,1.8112473]
["bitfinex-derivatives","ETHF0:USTF0",1773327918291,1.97014746,2049.8,2048.6,1.8150644]
["bitfinex-derivatives","ETHF0:USTF0",1773327918487,1.72624746,2049.6,2048.6,0.0038171]
["bitfinex-derivatives","ETHF0:USTF0",1773327918884,1.72624746,2049.2,2048.2,1.8112473]
["bitfinex-derivatives","ETHF0:USTF0",1773327919086,1.72624746,2049.0,2048.2,1.8112473]
["bitfinex-derivatives","ETHF0:USTF0",1773327919793,1.72624746,2049.0,2048.2,1.81538699]
["bitfinex-derivatives","ETHF0:USTF0",1773327920091,1.72624746,2049.0,2047.2,2.85789535]
["bitfinex-derivatives","ETHF0:USTF0",1773327920092,1.72624746,2048.6,2046.9,1.8112473]
["bitfinex-derivatives","ETHF0:USTF0",1773327920290,1.72624746,2048.6,2047.5,1.75292505]
["bitfinex-derivatives","ETHF0:USTF0",1773327920291,1.7923323,2048.6,2047.5,1.75292505]
["bitfinex-derivatives","ETHF0:USTF0",1773327920596,8.8233323,2048.6,2047.5,1.75292505]
["bitfinex-derivatives","ETHF0:USTF0",1773327920887,1.7923323,2048.5,2047.5,1.75292505]
["bitfinex-derivatives","ETHF0:USTF0",1773327921096,1.7923323,2048.5,2047.5,1.7570298]
["bitfinex-derivatives","ETHF0:USTF0",1773327921097,1.79606663,2048.5,2047.5,1.7570298]
["bitfinex-derivatives","ETHF0:USTF0",1773327922795,1.7923323,2048.4,2047.5,1.7570298]
["bitfinex-derivatives","ETHF0:USTF0",1773327923299,0.00373433,2048.5,2047.7,1.75292505]
["bitfinex-derivatives","ETHF0:USTF0",1773327923890,1.79606663,2048.5,2047.7,1.75292505]
["bitfinex-derivatives","ETHF0:USTF0",1773327924091,1.79606663,2048.5,2047.5,0.00410475]
["bitfinex-derivatives","ETHF0:USTF0",1773327924297,1.7923323,2048.4,2047.5,0.00410475]
["bitfinex-derivatives","ETHF0:USTF0",1773327925501,0.00373433,2048.5,2047.5,0.00410475]
["bitfinex-derivatives","ETHF0:USTF0",1773327925502,1.7923323,2048.2,2047.5,0.00410475]
["bitfinex-derivatives","ETHF0:USTF0",1773327925704,1.7923323,2048.0,2046.7,1.75292505]
["bitfinex-derivatives","ETHF0:USTF0",1773327926398,7.033,2047.9,2046.9,1.75292505]
["bitfinex-derivatives","ETHF0:USTF0",1773327926595,1.7923323,2047.8,2046.9,1.75806653]
["bitfinex-derivatives","ETHF0:USTF0",1773327927701,0.24406,2048.3,2046.9,1.75806653]
["bitfinex-derivatives","ETHF0:USTF0",1773327927702,7.034,2047.7,2046.9,1.75806653]
["bitfinex-derivatives","ETHF0:USTF0",1773327927897,8.8263323,2047.9,2046.9,1.75806653]
["bitfinex-derivatives","ETHF0:USTF0",1773327928093,1.7923323,2047.8,2046.9,1.75806653]
["bitfinex-derivatives","ETHF0:USTF0",1773327928697,1.7923323,2048.2,2046.9,1.75806653]
["bitfinex-derivatives","ETHF0:USTF0",1773327928898,1.7923323,2048.0,2046.9,1.75806653]
["bitfinex-derivatives","ETHF0:USTF0",1773327929102,1.7923323,2048.4,2047.1,1.75292505]
["bitfinex-derivatives","ETHF0:USTF0",1773327929403,8.8263323,2048.3,2047.3,1.75292505]
["bitfinex-derivatives","ETHF0:USTF0",1773327930099,0.00373433,2048.5,2047.3,1.75292505]
["bitfinex-derivatives","ETHF0:USTF0",1773327930300,4.896,2049.2,2047.7,1.75292505]
["bitfinex-derivatives","ETHF0:USTF0",1773327930301,1.7923323,2048.9,2047.7,1.75292505]
["bitfinex-derivatives","ETHF0:USTF0",1773327931103,7.035,2049.0,2047.9,1.75292505]
["bitfinex-derivatives","ETHF0:USTF0",1773327931504,1.7923323,2048.9,2047.9,1.75292505]
["bitfinex-derivatives","ETHF0:USTF0",1773327931899,7.03991856,2049.0,2047.9,1.99702505]
["bitfinex-derivatives","ETHF0:USTF0",1773327933605,7.03991856,2049.0,2048.0,1.75292505]
["bitfinex-derivatives","ETHF0:USTF0",1773327933606,0.00491856,2049.0,2048.0,1.75292505]
["bitfinex-derivatives","ETHF0:USTF0",1773327934001,1.79725086,2049.0,2048.1,1.99701505]
["bitfinex-derivatives","ETHF0:USTF0",1773327934208,0.00491856,2049.0,2048.1,1.99701505]
["bitfinex-derivatives","ETHF0:USTF0",1773327935608,1.79725086,2049.0,2048.1,1.99701505]
["bitfinex-derivatives","ETHF0:USTF0",1773327935803,1.79725086,2049.0,2048.1,1.75292505]
["bitfinex-derivatives","ETHF0:USTF0",1773327937102,0.00491856,2049.0,2048.1,1.75292505]
["bitfinex-derivatives","ETHF0:USTF0",1773327937308,0.00491856,2049.0,2047.6,6.00606]
["bitfinex-derivatives","ETHF0:USTF0",1773327937309,0.00491856,2049.0,2048.3,1.75292505]
["bitfinex-derivatives","ETHF0:USTF0",1773327938903,1.79725086,2049.0,2048.3,1.75292505]
["bitfinex-derivatives","ETHF0:USTF0",1773327940008,1.79725086,2049.0,2047.7,0.24413]
["bitfinex-derivatives","ETHF0:USTF0",1773327940210,1.79725086,2049.0,2047.8,1.75292505]
["bitfinex-derivatives","ETHF0:USTF0",1773327942808,1.79725086,2049.0,2048.0,1.75292505]
["bitfinex-derivatives","ETHF0:USTF0",1773327943309,0.00491856,2049.0,2048.4,1.81425361]
["bitfinex-derivatives","ETHF0:USTF0",1773327943608,1.75372144,2049.0,2048.4,1.82026371]
["bitfinex-derivatives","ETHF0:USTF0",1773327944004,0.2439,2049.8,2048.6,1.81425361]
["bitfinex-derivatives","ETHF0:USTF0",1773327944212,1.74880288,2049.4,2048.6,1.81425361]
["bitfinex-derivatives","ETHF0:USTF0",1773327945013,0.00453663,2049.4,2048.8,1.81425361]
["bitfinex-derivatives","ETHF0:USTF0",1773327947306,1.74880288,2049.8,2048.8,1.81425361]
["bitfinex-derivatives","ETHF0:USTF0",1773327947509,1.74880288,2050.2,2049.0,1.81425361]
["bitfinex-derivatives","ETHF0:USTF0",1773327948212,1.7541108,2050.2,2049.0,1.81425361]
["bitfinex-derivatives","ETHF0:USTF0",1773327948910,1.74880288,2050.0,2049.0,1.81425361]
["bitfinex-derivatives","ETHF0:USTF0",1773327949110,1.74880288,2049.7,2048.5,1.81425361]
["bitfinex-derivatives","ETHF0:USTF0",1773327949317,1.74880288,2049.6,2048.5,1.81425361]
["bitfinex-derivatives","ETHF0:USTF0",1773327951611,1.82899071,2049.4,2048.5,1.81425361]
["bitfinex-derivatives","ETHF0:USTF0",1773327952915,1.82899071,2049.2,2048.4,1.74491554]
["bitfinex-derivatives","ETHF0:USTF0",1773327956816,8.86199071,2049.6,2048.6,1.73890544]
["bitfinex-derivatives","ETHF0:USTF0",1773327957010,1.82899071,2049.5,2048.6,1.73890544]
["bitfinex-derivatives","ETHF0:USTF0",1773327957210,1.82899071,2049.7,2048.6,1.73890544]
["bitfinex-derivatives","ETHF0:USTF0",1773327957415,8.86199071,2049.7,2048.6,1.73890544]
["bitfinex-derivatives","ETHF0:USTF0",1773327958027,1.82899071,2049.6,2048.6,1.73890544]
["bitfinex-derivatives","ETHF0:USTF0",1773327959112,8.86199071,2049.9,2049.0,1.73890544]
["bitfinex-derivatives","ETHF0:USTF0",1773327959712,1.82899071,2049.8,2049.0,1.73890544]
["bitfinex-derivatives","ETHF0:USTF0",1773327960918,1.82899071,2050.0,2049.0,1.73890544]
["bitfinex-derivatives","ETHF0:USTF0",1773327962415,0.00530792,2050.2,2049.2,1.73890544]
["bitfinex-derivatives","ETHF0:USTF0",1773327962620,1.83429863,2050.2,2049.2,1.73890544]
["bitfinex-derivatives","ETHF0:USTF0",1773327963214,1.82899071,2050.8,2049.4,1.73890544]
["bitfinex-derivatives","ETHF0:USTF0",1773327963819,1.82899071,2050.8,2049.6,1.73890544]
["bitfinex-derivatives","ETHF0:USTF0",1773327964220,1.82899071,2050.7,2049.6,1.73890544]
["bitfinex-derivatives","ETHF0:USTF0",1773327964515,1.82899071,2050.5,2049.1,1.73890544]
["bitfinex-derivatives","ETHF0:USTF0",1773327965719,1.82899071,2050.3,2049.1,1.73890544]
["bitfinex-derivatives","ETHF0:USTF0",1773327965926,1.82899071,2050.1,2049.1,1.73890544]
["bitfinex-derivatives","ETHF0:USTF0",1773327966329,7.032,2050.2,2049.1,1.73890544]
["bitfinex-derivatives","ETHF0:USTF0",1773327966520,1.82899071,2050.1,2049.1,1.73890544]
["bitfinex-derivatives","ETHF0:USTF0",1773327966819,1.82899071,2050.6,2049.3,1.73890544]
["bitfinex-derivatives","ETHF0:USTF0",1773327967020,1.82899071,2050.6,2049.4,1.98283544]
["bitfinex-derivatives","ETHF0:USTF0",1773327969216,1.82899071,2050.6,2048.9,6.00219]
["bitfinex-derivatives","ETHF0:USTF0",1773327969217,2.07282071,2050.3,2048.9,1.73890544]
["bitfinex-derivatives","ETHF0:USTF0",1773327969424,1.82899071,2050.2,2049.1,1.73890544]
["bitfinex-derivatives","ETHF0:USTF0",1773327969621,1.82899071,2050.0,2049.1,1.73890544]
["bitfinex-derivatives","ETHF0:USTF0",1773327971120,10.88477062,2050.7,2049.1,1.73890544]
["bitfinex-derivatives","ETHF0:USTF0",1773327971121,1.82899071,2050.5,2049.1,1.73890544]
["bitfinex-derivatives","ETHF0:USTF0",1773327971324,1.82899071,2050.5,2049.3,1.73890544]
["bitfinex-derivatives","ETHF0:USTF0",1773327971522,1.82899071,2050.5,2049.0,8.85983535]
["bitfinex-derivatives","ETHF0:USTF0",1773327971523,1.82899071,2050.5,2049.5,1.73890544]
["bitfinex-derivatives","ETHF0:USTF0",1773327971826,1.82899071,2050.5,2049.6,1.98281544]
["bitfinex-derivatives","ETHF0:USTF0",1773327972021,7.031,2050.6,2049.6,1.98281544]
["bitfinex-derivatives","ETHF0:USTF0",1773327972217,8.85999071,2050.6,2049.6,1.98281544]
["bitfinex-derivatives","ETHF0:USTF0",1773327972418,1.82899071,2050.5,2049.6,1.98281544]
["bitfinex-derivatives","ETHF0:USTF0",1773327972728,1.82899071,2050.5,2049.6,1.73890544]
["bitfinex-derivatives","ETHF0:USTF0",1773327973528,1.82899071,2050.5,2049.6,1.98281544]
["bitfinex-derivatives","ETHF0:USTF0",1773327973728,1.83456133,2050.7,2049.6,1.98281544]
["bitfinex-derivatives","ETHF0:USTF0",1773327974727,1.83456133,2050.7,2049.6,1.73890544]
["bitfinex-derivatives","ETHF0:USTF0",1773327975025,1.82899071,2050.5,2049.6,1.73890544]
["bitfinex-derivatives","ETHF0:USTF0",1773327977927,1.83456133,2050.7,2049.6,1.73890544]
["bitfinex-derivatives","ETHF0:USTF0",1773327979433,1.82899071,2050.5,2049.6,1.73890544]
["bitfinex-derivatives","ETHF0:USTF0",1773327979632,1.82899071,2050.5,2049.1,1.73890544]
["bitfinex-derivatives","ETHF0:USTF0",1773327980229,1.82899071,2050.3,2049.2,1.74794481]
["bitfinex-derivatives","ETHF0:USTF0",1773327981336,1.68795039,2050.6,2049.5,1.74794481]
["bitfinex-derivatives","ETHF0:USTF0",1773327982034,0.00557062,2050.7,2049.8,1.74794481]
["bitfinex-derivatives","ETHF0:USTF0",1773327982231,1.69352101,2050.7,2049.8,1.74794481]
["bitfinex-derivatives","ETHF0:USTF0",1773327984035,1.68795039,2050.4,2049.2,1.74794481]
["bitfinex-derivatives","ETHF0:USTF0",1773327984232,1.68795039,2050.3,2049.2,1.74794481]
["bitfinex-derivatives","ETHF0:USTF0",1773327985836,1.68795039,2050.0,2049.0,1.74794481]
["bitfinex-derivatives","ETHF0:USTF0",1773327986431,1.68795039,2049.4,2048.8,1.74794481]
["bitfinex-derivatives","ETHF0:USTF0",1773327986632,1.68795039,2049.4,2048.0,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1773327986633,1.68795039,2049.2,2048.5,1.74794481]
["bitfinex-derivatives","ETHF0:USTF0",1773327986935,1.6918692,2049.2,2048.5,1.74794481]
["bitfinex-derivatives","ETHF0:USTF0",1773327987434,0.00391881,2049.2,2048.5,1.74794481]
["bitfinex-derivatives","ETHF0:USTF0",1773327987834,1.6918692,2049.2,2048.5,1.74794481]
["bitfinex-derivatives","ETHF0:USTF0",1773327988035,0.00391881,2049.2,2048.5,1.74794481]
["bitfinex-derivatives","ETHF0:USTF0",1773327988837,1.6918692,2049.2,2048.5,1.74794481]
["bitfinex-derivatives","ETHF0:USTF0",1773327990439,1.68795039,2049.0,2048.3,1.74794481]
["bitfinex-derivatives","ETHF0:USTF0",1773327991041,1.68795039,2049.0,2048.1,1.74794481]
["bitfinex-derivatives","ETHF0:USTF0",1773327991338,1.68795039,2049.0,2047.7,1.74794481]
["bitfinex-derivatives","ETHF0:USTF0",1773327991739,1.68795039,2049.0,2047.9,1.74794481]
["bitfinex-derivatives","ETHF0:USTF0",1773327991929,7.03491881,2049.2,2048.1,1.74794481]
["bitfinex-derivatives","ETHF0:USTF0",1773327991930,1.68795039,2049.1,2048.1,1.74794481]
["bitfinex-derivatives","ETHF0:USTF0",1773327993043,1.68795039,2049.1,2047.9,1.74794481]
["bitfinex-derivatives","ETHF0:USTF0",1773327994241,1.68795039,2049.1,2047.9,1.99205481]
["bitfinex-derivatives","ETHF0:USTF0",1773327994442,0.00391881,2049.2,2047.9,1.99205481]
["bitfinex-derivatives","ETHF0:USTF0",1773327994938,0.00391881,2049.2,2048.2,1.74794481]
["bitfinex-derivatives","ETHF0:USTF0",1773327995235,1.6918692,2049.2,2048.2,1.74794481]
["bitfinex-derivatives","ETHF0:USTF0",1773327995836,0.00391881,2049.2,2048.2,1.74794481]
["bitfinex-derivatives","ETHF0:USTF0",1773327996239,1.6918692,2049.2,2048.2,1.74794481]
["bitfinex-derivatives","ETHF0:USTF0",1773327996841,1.68795039,2049.6,2048.5,1.74794481]
["bitfinex-derivatives","ETHF0:USTF0",1773327997036,1.93187039,2049.6,2048.5,1.74794481]
["bitfinex-derivatives","ETHF0:USTF0",1773327997344,1.68795039,2049.6,2048.5,1.74794481]
["bitfinex-derivatives","ETHF0:USTF0",1773327997947,0.00380081,2049.6,2048.5,1.74794481]
["bitfinex-derivatives","ETHF0:USTF0",1773327998348,0.00380081,2049.6,2048.7,1.74794481]
["bitfinex-derivatives","ETHF0:USTF0",1773327998543,1.6917512,2049.6,2048.7,1.74794481]
["bitfinex-derivatives","ETHF0:USTF0",1773327999745,1.6917512,2049.6,2048.2,1.74794481]
["bitfinex-derivatives","ETHF0:USTF0",1773327999950,1.68795039,2049.2,2048.2,1.74794481]
["bitfinex-derivatives","ETHF0:USTF0",1773328000147,1.68795039,2049.0,2048.2,1.74794481]
["bitfinex-derivatives","ETHF0:USTF0",1773328000650,1.68795039,2049.0,2047.9,1.74794481]
["bitfinex-derivatives","ETHF0:USTF0",1773328001147,1.68795039,2048.6,2047.8,0.00376988]
["bitfinex-derivatives","ETHF0:USTF0",1773328001345,1.68795039,2048.6,2047.5,1.74794481]
["bitfinex-derivatives","ETHF0:USTF0",1773328001346,1.68795039,2048.4,2047.5,1.74794481]
["bitfinex-derivatives","ETHF0:USTF0",1773328001945,1.68795039,2048.4,2047.0,1.74794481]
["bitfinex-derivatives","ETHF0:USTF0",1773328002346,1.68795039,2048.2,2047.0,1.75160013]
["bitfinex-derivatives","ETHF0:USTF0",1773328002546,1.68795039,2047.9,2047.0,1.75160013]
["bitfinex-derivatives","ETHF0:USTF0",1773328002749,1.68795039,2047.7,2047.0,1.75160013]
["bitfinex-derivatives","ETHF0:USTF0",1773328004450,7.032,2047.8,2047.0,1.75160013]
["bitfinex-derivatives","ETHF0:USTF0",1773328004850,1.67911702,2047.7,2047.0,0.00365532]
["bitfinex-derivatives","ETHF0:USTF0",1773328006254,1.67911702,2047.7,2046.2,1.30033377]
["bitfinex-derivatives","ETHF0:USTF0",1773328006255,1.67911702,2047.6,2046.3,1.62822702]
["bitfinex-derivatives","ETHF0:USTF0",1773328006445,7.034,2047.5,2046.5,1.62822702]
["bitfinex-derivatives","ETHF0:USTF0",1773328006753,8.71311702,2047.5,2046.5,1.62822702]
["bitfinex-derivatives","ETHF0:USTF0",1773328007255,1.67911702,2047.3,2046.5,1.63286929]
["bitfinex-derivatives","ETHF0:USTF0",1773328008756,8.71411702,2047.4,2046.5,1.63286929]
["bitfinex-derivatives","ETHF0:USTF0",1773328008945,1.67911702,2047.4,2046.5,1.63286929]
["bitfinex-derivatives","ETHF0:USTF0",1773328009347,1.67911702,2047.6,2046.5,1.63286929]
["bitfinex-derivatives","ETHF0:USTF0",1773328009656,1.67911702,2047.5,2046.5,1.63286929]
["bitfinex-derivatives","ETHF0:USTF0",1773328010155,7.035,2047.6,2046.5,1.63286929]
["bitfinex-derivatives","ETHF0:USTF0",1773328010356,8.64243349,2047.6,2046.5,1.63286929]
["bitfinex-derivatives","ETHF0:USTF0",1773328010953,1.60743349,2047.6,2046.5,1.63286929]
["bitfinex-derivatives","ETHF0:USTF0",1773328011156,1.61156976,2047.9,2046.8,1.65128853]
["bitfinex-derivatives","ETHF0:USTF0",1773328011556,0.00413627,2047.9,2046.8,1.65128853]
["bitfinex-derivatives","ETHF0:USTF0",1773328012153,1.61156976,2047.9,2046.8,1.65128853]
["bitfinex-derivatives","ETHF0:USTF0",1773328012854,8.64343349,2047.8,2046.8,1.65128853]
["bitfinex-derivatives","ETHF0:USTF0",1773328013054,0.00413627,2047.9,2046.8,1.65128853]
["bitfinex-derivatives","ETHF0:USTF0",1773328013748,0.00413627,2047.9,2047.1,1.65128853]
["bitfinex-derivatives","ETHF0:USTF0",1773328013951,8.64343349,2048.4,2047.2,0.24419]
["bitfinex-derivatives","ETHF0:USTF0",1773328014156,1.60743349,2048.4,2047.3,1.65128853]
["bitfinex-derivatives","ETHF0:USTF0",1773328015054,1.61184455,2048.4,2047.3,1.65128853]
["bitfinex-derivatives","ETHF0:USTF0",1773328016854,7.037,2048.3,2047.3,1.65128853]
["bitfinex-derivatives","ETHF0:USTF0",1773328017158,8.64443349,2048.3,2047.3,1.65128853]
["bitfinex-derivatives","ETHF0:USTF0",1773328017350,1.60743349,2048.2,2047.3,1.65128853]
["bitfinex-derivatives","ETHF0:USTF0",1773328020052,8.64443349,2048.2,2047.3,1.65128853]
["bitfinex-derivatives","ETHF0:USTF0",1773328020452,1.61184455,2048.4,2047.3,1.65128853]
["bitfinex-derivatives","ETHF0:USTF0",1773328020658,1.61184455,2048.4,2047.4,0.24417]
["bitfinex-derivatives","ETHF0:USTF0",1773328020956,1.61184455,2048.4,2047.5,1.65128853]
["bitfinex-derivatives","ETHF0:USTF0",1773328021553,1.85590455,2048.4,2047.1,1.65128853]
["bitfinex-derivatives","ETHF0:USTF0",1773328023460,1.60743349,2048.2,2047.1,1.65128853]
["bitfinex-derivatives","ETHF0:USTF0",1773328023847,1.60743349,2048.2,2047.3,1.65128853]
["bitfinex-derivatives","ETHF0:USTF0",1773328026163,1.60743349,2048.0,2046.9,1.65128853]
["bitfinex-derivatives","ETHF0:USTF0",1773328028061,1.60743349,2047.9,2046.9,1.65128853]
["bitfinex-derivatives","ETHF0:USTF0",1773328028261,1.60743349,2047.7,2046.9,1.65128853]
["bitfinex-derivatives","ETHF0:USTF0",1773328029052,1.60743349,2047.7,2046.6,1.65128853]
["bitfinex-derivatives","ETHF0:USTF0",1773328030458,1.85158349,2047.6,2046.5,0.00464227]
["bitfinex-derivatives","ETHF0:USTF0",1773328030857,1.85158349,2047.6,2046.5,1.6559308]
["bitfinex-derivatives","ETHF0:USTF0",1773328033266,8.64443349,2047.5,2046.5,1.6559308]
["bitfinex-derivatives","ETHF0:USTF0",1773328033565,1.60743349,2047.4,2046.5,1.6559308]
["bitfinex-derivatives","ETHF0:USTF0",1773328034867,1.60743349,2047.9,2046.5,1.6559308]
["bitfinex-derivatives","ETHF0:USTF0",1773328035068,1.60743349,2047.7,2046.5,1.6559308]
["bitfinex-derivatives","ETHF0:USTF0",1773328035464,1.60743349,2048.2,2046.7,1.65128853]
["bitfinex-derivatives","ETHF0:USTF0",1773328035671,1.60743349,2048.2,2047.1,1.65128853]
["bitfinex-derivatives","ETHF0:USTF0",1773328035864,1.60743349,2048.2,2047.3,1.65128853]
["bitfinex-derivatives","ETHF0:USTF0",1773328038767,1.60743349,2048.0,2046.8,1.65128853]
["bitfinex-derivatives","ETHF0:USTF0",1773328039969,1.60743349,2047.9,2046.8,1.65128853]
["bitfinex-derivatives","ETHF0:USTF0",1773328040468,1.59673489,2047.8,2046.8,1.65128853]
["bitfinex-derivatives","ETHF0:USTF0",1773328040673,6.72286489,2047.8,2046.6,1.66036792]
["bitfinex-derivatives","ETHF0:USTF0",1773328040874,1.59673489,2047.5,2046.5,0.00464227]
["bitfinex-derivatives","ETHF0:USTF0",1773328041172,1.59673489,2047.3,2046.5,1.66501019]
["bitfinex-derivatives","ETHF0:USTF0",1773328041366,1.59673489,2047.5,2046.5,1.66501019]
["bitfinex-derivatives","ETHF0:USTF0",1773328044769,1.59673489,2047.7,2046.7,1.66036792]
["bitfinex-derivatives","ETHF0:USTF0",1773328044968,8.63473489,2047.9,2046.7,1.66036792]
["bitfinex-derivatives","ETHF0:USTF0",1773328045778,1.59673489,2047.9,2046.7,1.66036792]
["bitfinex-derivatives","ETHF0:USTF0",1773328047673,1.59673489,2048.3,2046.9,1.66036792]
["bitfinex-derivatives","ETHF0:USTF0",1773328047879,1.59673489,2048.2,2046.9,1.66036792]
["bitfinex-derivatives","ETHF0:USTF0",1773328049476,1.60114595,2048.4,2047.1,1.66036792]
["bitfinex-derivatives","ETHF0:USTF0",1773328049780,1.60114595,2048.4,2047.5,1.66036792]
["bitfinex-derivatives","ETHF0:USTF0",1773328050376,0.00441106,2048.4,2047.5,1.66036792]
["bitfinex-derivatives","ETHF0:USTF0",1773328051174,1.60114595,2048.4,2047.5,1.66036792]
["bitfinex-derivatives","ETHF0:USTF0",1773328054176,1.59673489,2048.3,2047.5,1.66036792]
["bitfinex-derivatives","ETHF0:USTF0",1773328057480,1.59673489,2047.7,2046.5,1.66501019]
["bitfinex-derivatives","ETHF0:USTF0",1773328057685,1.59673489,2047.5,2046.5,1.66501019]
["bitfinex-derivatives","ETHF0:USTF0",1773328058081,1.59673489,2047.3,2046.5,1.66501019]
["bitfinex-derivatives","ETHF0:USTF0",1773328058882,1.59673489,2047.2,2046.5,1.66501019]
["bitfinex-derivatives","ETHF0:USTF0",1773328059279,1.59673489,2047.2,2046.3,1.66036792]
["bitfinex-derivatives","ETHF0:USTF0",1773328060279,8.63373489,2047.1,2046.3,1.66493926]
["bitfinex-derivatives","ETHF0:USTF0",1773328061082,1.59673489,2047.0,2046.3,1.66493926]
["bitfinex-derivatives","ETHF0:USTF0",1773328061475,1.59673489,2047.0,2046.3,0.00457134]
["bitfinex-derivatives","ETHF0:USTF0",1773328062880,1.59673489,2047.0,2046.3,1.66493926]
["bitfinex-derivatives","ETHF0:USTF0",1773328063681,1.59673489,2047.0,2046.3,0.00457134]
["bitfinex-derivatives","ETHF0:USTF0",1773328063880,1.84095489,2047.0,2046.3,0.00457134]
["bitfinex-derivatives","ETHF0:USTF0",1773328064086,1.84095489,2047.0,2045.6,1.60582092]
["bitfinex-derivatives","ETHF0:USTF0",1773328064288,1.53379784,2046.5,2045.6,1.60582092]
["bitfinex-derivatives","ETHF0:USTF0",1773328064581,0.24427,2046.6,2045.6,1.60582092]
["bitfinex-derivatives","ETHF0:USTF0",1773328064582,1.53379784,2046.3,2045.6,1.60582092]
["bitfinex-derivatives","ETHF0:USTF0",1773328064778,7.038,2046.4,2045.6,1.60582092]
["bitfinex-derivatives","ETHF0:USTF0",1773328064979,7.04352838,2046.4,2045.6,1.61185624]
["bitfinex-derivatives","ETHF0:USTF0",1773328065383,1.53379784,2046.3,2045.6,1.61185624]
["bitfinex-derivatives","ETHF0:USTF0",1773328065786,1.53379784,2046.3,2045.6,0.00603532]
["bitfinex-derivatives","ETHF0:USTF0",1773328066479,1.53379784,2046.3,2045.4,1.04067667]
["bitfinex-derivatives","ETHF0:USTF0",1773328067488,1.53379784,2046.3,2045.4,1.04644246]
["bitfinex-derivatives","ETHF0:USTF0",1773328067889,1.53379784,2046.1,2045.4,1.04644246]
["bitfinex-derivatives","ETHF0:USTF0",1773328069792,1.42997986,2046.3,2045.5,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1773328070089,7.2842,2047.2,2045.5,4.71300762]
["bitfinex-derivatives","ETHF0:USTF0",1773328070992,7.28972314,2047.2,2045.5,4.71300762]
["bitfinex-derivatives","ETHF0:USTF0",1773328071391,0.00833531,2047.1,2045.5,4.71300762]
["bitfinex-derivatives","ETHF0:USTF0",1773328072283,0.00833531,2047.1,2045.6,1.63919031]
["bitfinex-derivatives","ETHF0:USTF0",1773328073088,0.00833531,2047.1,2046.1,0.24432]
["bitfinex-derivatives","ETHF0:USTF0",1773328074990,0.00833531,2047.1,2045.9,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1773328075789,0.00833531,2047.1,2046.0,0.24434]
["bitfinex-derivatives","ETHF0:USTF0",1773328077491,0.00833531,2047.1,2045.9,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1773328077692,0.00552314,2047.2,2045.9,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1773328080295,0.00552314,2047.2,2045.9,7.28535]
["bitfinex-derivatives","ETHF0:USTF0",1773328081397,0.24972314,2047.2,2045.9,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1773328081891,0.24972314,2047.2,2045.5,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1773328082498,0.24972314,2047.2,2045.6,0.24439]
["bitfinex-derivatives","ETHF0:USTF0",1773328082696,7.04,2047.1,2045.6,0.24439]
["bitfinex-derivatives","ETHF0:USTF0",1773328082898,0.24972314,2047.2,2045.6,0.24439]
["bitfinex-derivatives","ETHF0:USTF0",1773328086699,0.00552314,2047.2,2045.6,10.15168335]
["bitfinex-derivatives","ETHF0:USTF0",1773328086904,0.00552314,2047.2,2045.9,0.24434]
["bitfinex-derivatives","ETHF0:USTF0",1773328089100,0.00552314,2047.2,2045.7,10.15168335]
["bitfinex-derivatives","ETHF0:USTF0",1773328089303,0.00552314,2047.2,2045.5,17.43608335]
["bitfinex-derivatives","ETHF0:USTF0",1773328089499,0.24421,2047.1,2045.5,17.43608335]
["bitfinex-derivatives","ETHF0:USTF0",1773328089696,0.00552314,2047.2,2045.8,1.65373927]
["bitfinex-derivatives","ETHF0:USTF0",1773328090205,0.00552314,2047.2,2046.0,1.65373927]
["bitfinex-derivatives","ETHF0:USTF0",1773328092203,0.00552314,2047.2,2046.2,1.65445051]
["bitfinex-derivatives","ETHF0:USTF0",1773328092405,4.23309296,2048.1,2046.4,1.65444642]
["bitfinex-derivatives","ETHF0:USTF0",1773328092603,0.2441,2048.1,2046.8,1.65168485]
["bitfinex-derivatives","ETHF0:USTF0",1773328092806,6.08249719,2048.1,2046.8,1.65168485]
["bitfinex-derivatives","ETHF0:USTF0",1773328093506,6.37458169,2048.1,2046.8,1.65168485]
["bitfinex-derivatives","ETHF0:USTF0",1773328093706,0.24411,2047.9,2046.8,1.65168485]
["bitfinex-derivatives","ETHF0:USTF0",1773328094604,0.00629242,2048.1,2046.8,1.65168485]
["bitfinex-derivatives","ETHF0:USTF0",1773328095403,7.2841,2048.0,2046.8,1.65168485]
["bitfinex-derivatives","ETHF0:USTF0",1773328097906,7.04,2047.9,2046.8,1.65168485]
["bitfinex-derivatives","ETHF0:USTF0",1773328098506,0.24412,2047.8,2046.8,1.65168485]
["bitfinex-derivatives","ETHF0:USTF0",1773328100005,2.86274766,2047.5,2046.8,1.65168485]
["bitfinex-derivatives","ETHF0:USTF0",1773328100206,7.039,2047.7,2046.8,1.65168485]
["bitfinex-derivatives","ETHF0:USTF0",1773328100606,7.039,2047.8,2046.8,1.65168485]
["bitfinex-derivatives","ETHF0:USTF0",1773328101308,7.28312,2047.9,2046.8,1.65168485]
["bitfinex-derivatives","ETHF0:USTF0",1773328101805,0.00629242,2048.1,2047.2,1.61792703]
["bitfinex-derivatives","ETHF0:USTF0",1773328102008,0.00629242,2048.1,2047.2,1.6218905]
["bitfinex-derivatives","ETHF0:USTF0",1773328102801,7.039,2048.4,2047.2,1.6218905]
["bitfinex-derivatives","ETHF0:USTF0",1773328103805,7.04274727,2048.4,2047.2,1.6218905]
["bitfinex-derivatives","ETHF0:USTF0",1773328104207,0.00374727,2048.4,2047.4,1.61151129]
["bitfinex-derivatives","ETHF0:USTF0",1773328104407,0.00374727,2048.4,2047.4,4.47425895]
["bitfinex-derivatives","ETHF0:USTF0",1773328104613,0.00374727,2048.4,2047.5,1.61145411]
["bitfinex-derivatives","ETHF0:USTF0",1773328105709,7.039,2048.7,2047.7,1.61085323]
["bitfinex-derivatives","ETHF0:USTF0",1773328106311,0.24398,2049.0,2047.7,1.61085323]
["bitfinex-derivatives","ETHF0:USTF0",1773328106615,0.244,2048.8,2047.7,1.61085323]
["bitfinex-derivatives","ETHF0:USTF0",1773328107615,0.24403,2048.6,2047.7,1.61085323]
["bitfinex-derivatives","ETHF0:USTF0",1773328107817,0.24408,2048.2,2047.7,1.61085323]
["bitfinex-derivatives","ETHF0:USTF0",1773328108012,0.24408,2048.2,2047.2,0.00396347]
["bitfinex-derivatives","ETHF0:USTF0",1773328108013,0.24408,2048.2,2047.3,1.60667367]
["bitfinex-derivatives","ETHF0:USTF0",1773328108216,7.28208,2048.2,2047.3,1.60667367]
["bitfinex-derivatives","ETHF0:USTF0",1773328109106,0.48846,2047.8,2047.2,0.00396347]
["bitfinex-derivatives","ETHF0:USTF0",1773328109615,0.12818666,2047.7,2046.4,1.49507226]
["bitfinex-derivatives","ETHF0:USTF0",1773328110517,0.12818666,2047.7,2046.4,1.49983047]
["bitfinex-derivatives","ETHF0:USTF0",1773328111713,7.74474766,2048.1,2046.6,1.54062738]
["bitfinex-derivatives","ETHF0:USTF0",1773328111714,0.56030871,2047.9,2046.6,1.54062738]
["bitfinex-derivatives","ETHF0:USTF0",1773328113420,0.54303106,2047.8,2046.6,1.54062738]
["bitfinex-derivatives","ETHF0:USTF0",1773328113918,0.53573838,2047.6,2046.6,1.54062738]
["bitfinex-derivatives","ETHF0:USTF0",1773328115117,0.52739707,2047.4,2046.6,1.54062738]
["bitfinex-derivatives","ETHF0:USTF0",1773328115319,0.52739707,2047.3,2046.6,1.54062738]
["bitfinex-derivatives","ETHF0:USTF0",1773328115515,7.04269713,2047.4,2046.6,1.54062738]
["bitfinex-derivatives","ETHF0:USTF0",1773328116423,7.56632726,2047.4,2046.6,1.54062738]
["bitfinex-derivatives","ETHF0:USTF0",1773328116622,0.52363013,2047.3,2046.6,1.54062738]
["bitfinex-derivatives","ETHF0:USTF0",1773328117216,0.24419,2047.2,2046.6,1.54062738]
["bitfinex-derivatives","ETHF0:USTF0",1773328117424,0.514627,2047.1,2046.4,1.54538559]
["bitfinex-derivatives","ETHF0:USTF0",1773328117816,0.514627,2047.1,2045.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1773328117817,0.514627,2046.8,2046.2,1.54062738]
["bitfinex-derivatives","ETHF0:USTF0",1773328118022,0.50650261,2047.2,2046.2,1.54062738]
["bitfinex-derivatives","ETHF0:USTF0",1773328118319,0.00469713,2047.4,2046.3,1.54062738]
["bitfinex-derivatives","ETHF0:USTF0",1773328118915,0.00469713,2047.4,2046.3,1.54613742]
["bitfinex-derivatives","ETHF0:USTF0",1773328119123,0.5032133,2047.4,2046.3,1.54613742]
["bitfinex-derivatives","ETHF0:USTF0",1773328120725,0.24418,2047.3,2046.3,1.54613742]
["bitfinex-derivatives","ETHF0:USTF0",1773328121017,0.47986746,2047.2,2046.3,1.54613742]
["bitfinex-derivatives","ETHF0:USTF0",1773328121219,0.47986746,2047.0,2046.3,1.54613742]
["bitfinex-derivatives","ETHF0:USTF0",1773328121418,7.039,2046.9,2046.3,1.54613742]
["bitfinex-derivatives","ETHF0:USTF0",1773328122016,7.51886746,2047.0,2046.3,1.54613742]
["bitfinex-derivatives","ETHF0:USTF0",1773328122222,0.49626417,2047.3,2046.3,1.54613742]
["bitfinex-derivatives","ETHF0:USTF0",1773328122421,7.039,2047.1,2046.3,1.54613742]
["bitfinex-derivatives","ETHF0:USTF0",1773328122621,0.00469713,2047.4,2046.3,1.54613742]
["bitfinex-derivatives","ETHF0:USTF0",1773328122622,7.53525241,2047.2,2046.3,1.54613742]
["bitfinex-derivatives","ETHF0:USTF0",1773328122823,7.039,2047.2,2046.3,1.54613742]
["bitfinex-derivatives","ETHF0:USTF0",1773328125328,7.48547893,2047.2,2046.3,1.54613742]
["bitfinex-derivatives","ETHF0:USTF0",1773328128126,7.46044857,2047.4,2046.3,1.54613742]
["bitfinex-derivatives","ETHF0:USTF0",1773328128322,0.00469713,2047.4,2046.6,1.46627667]
["bitfinex-derivatives","ETHF0:USTF0",1773328128525,3.28425325,2047.4,2046.4,1.46627667]
["bitfinex-derivatives","ETHF0:USTF0",1773328128725,0.41680846,2047.3,2046.4,1.46627667]
["bitfinex-derivatives","ETHF0:USTF0",1773328128925,0.41680846,2047.2,2046.4,1.46627667]
["bitfinex-derivatives","ETHF0:USTF0",1773328129928,0.00469713,2047.4,2046.4,1.46627667]
["bitfinex-derivatives","ETHF0:USTF0",1773328130327,7.04,2047.8,2046.7,1.36890898]
["bitfinex-derivatives","ETHF0:USTF0",1773328130930,7.04,2047.8,2046.8,0.24424]
["bitfinex-derivatives","ETHF0:USTF0",1773328131129,0.4063428,2048.2,2046.9,1.36890898]
["bitfinex-derivatives","ETHF0:USTF0",1773328131530,0.41122934,2048.2,2046.9,1.36890898]
["bitfinex-derivatives","ETHF0:USTF0",1773328132529,0.38900894,2048.0,2046.9,1.36890898]
["bitfinex-derivatives","ETHF0:USTF0",1773328137024,0.3728191,2047.6,2046.9,1.36890898]
["bitfinex-derivatives","ETHF0:USTF0",1773328137232,7.4118191,2047.5,2046.9,1.36890898]
["bitfinex-derivatives","ETHF0:USTF0",1773328138027,7.039,2047.5,2046.9,1.36890898]
["bitfinex-derivatives","ETHF0:USTF0",1773328138729,0.36452225,2047.4,2046.9,0.99403312]
["bitfinex-derivatives","ETHF0:USTF0",1773328138929,7.039,2047.5,2046.9,0.99403312]
["bitfinex-derivatives","ETHF0:USTF0",1773328140029,0.73380672,2047.4,2046.9,0.99403312]
["bitfinex-derivatives","ETHF0:USTF0",1773328140229,7.039,2047.5,2046.9,0.99403312]
["bitfinex-derivatives","ETHF0:USTF0",1773328140528,7.77280804,2047.5,2046.9,0.99403312]
["bitfinex-derivatives","ETHF0:USTF0",1773328140928,7.039,2047.5,2046.9,0.99403312]
["bitfinex-derivatives","ETHF0:USTF0",1773328141133,0.72800391,2047.8,2046.9,0.99403312]
["bitfinex-derivatives","ETHF0:USTF0",1773328142934,0.72562091,2047.7,2046.9,0.99403312]
["bitfinex-derivatives","ETHF0:USTF0",1773328143933,1.61007786,2047.4,2046.4,1.36890898]
["bitfinex-derivatives","ETHF0:USTF0",1773328144133,8.40490786,2047.3,2046.4,1.36890898]
["bitfinex-derivatives","ETHF0:USTF0",1773328144435,1.36590786,2047.2,2046.4,1.36890898]
["bitfinex-derivatives","ETHF0:USTF0",1773328146736,2.86274766,2046.8,2046.0,1.36890898]
["bitfinex-derivatives","ETHF0:USTF0",1773328146929,1.36590786,2046.6,2045.8,1.36890898]
["bitfinex-derivatives","ETHF0:USTF0",1773328147736,1.36590786,2046.6,2045.8,1.37331967]
["bitfinex-derivatives","ETHF0:USTF0",1773328147737,1.37147111,2046.6,2045.8,1.37331967]
["bitfinex-derivatives","ETHF0:USTF0",1773328147938,0.00556325,2046.6,2045.8,1.37331967]
["bitfinex-derivatives","ETHF0:USTF0",1773328148435,8.40490786,2047.1,2046.0,1.36890898]
["bitfinex-derivatives","ETHF0:USTF0",1773328149234,1.36590786,2047.0,2046.0,1.36890898]
["bitfinex-derivatives","ETHF0:USTF0",1773328149536,1.37106827,2047.0,2046.0,1.36890898]
["bitfinex-derivatives","ETHF0:USTF0",1773328150232,0.00516041,2047.0,2046.0,1.36890898]
["bitfinex-derivatives","ETHF0:USTF0",1773328150428,1.61528827,2047.0,2046.0,1.36890898]
["bitfinex-derivatives","ETHF0:USTF0",1773328150937,8.40490786,2046.9,2046.0,1.36890898]
["bitfinex-derivatives","ETHF0:USTF0",1773328151131,1.36590786,2046.8,2046.0,1.36890898]
["bitfinex-derivatives","ETHF0:USTF0",1773328152236,7.039,2046.9,2046.0,1.36890898]
["bitfinex-derivatives","ETHF0:USTF0",1773328152840,0.00516041,2047.0,2046.0,1.36890898]
["bitfinex-derivatives","ETHF0:USTF0",1773328153139,0.00516041,2047.0,2046.2,1.36890898]
["bitfinex-derivatives","ETHF0:USTF0",1773328153743,1.37106827,2047.0,2046.2,1.36890898]
["bitfinex-derivatives","ETHF0:USTF0",1773328155033,0.00516041,2047.0,2046.2,1.36890898]
["bitfinex-derivatives","ETHF0:USTF0",1773328155241,1.37106827,2047.0,2046.2,1.36890898]
["bitfinex-derivatives","ETHF0:USTF0",1773328157244,0.00516041,2047.0,2046.2,1.36890898]
["bitfinex-derivatives","ETHF0:USTF0",1773328157949,1.37106827,2047.0,2046.2,1.36890898]
["bitfinex-derivatives","ETHF0:USTF0",1773328158655,0.00516041,2047.0,2046.2,1.36890898]
["bitfinex-derivatives","ETHF0:USTF0",1773328159168,0.00516041,2047.0,2045.8,0.00441069]
["bitfinex-derivatives","ETHF0:USTF0",1773328159169,0.00516041,2047.0,2046.4,1.36890898]
["bitfinex-derivatives","ETHF0:USTF0",1773328159453,1.36590786,2047.2,2046.4,1.36890898]
["bitfinex-derivatives","ETHF0:USTF0",1773328159849,7.04,2047.4,2046.4,1.36890898]
["bitfinex-derivatives","ETHF0:USTF0",1773328159850,8.40590786,2047.4,2046.4,1.36890898]
["bitfinex-derivatives","ETHF0:USTF0",1773328160045,1.36590786,2047.3,2046.4,1.36890898]
["bitfinex-derivatives","ETHF0:USTF0",1773328160252,7.04,2047.4,2046.4,1.36890898]
["bitfinex-derivatives","ETHF0:USTF0",1773328160453,0.00585272,2047.3,2046.6,1.32893219]
["bitfinex-derivatives","ETHF0:USTF0",1773328162255,1.2886861,2047.3,2046.6,1.32893219]
["bitfinex-derivatives","ETHF0:USTF0",1773328163158,1.2886861,2047.3,2046.1,1.32893219]
["bitfinex-derivatives","ETHF0:USTF0",1773328163351,1.28283338,2046.7,2045.9,1.32893219]
["bitfinex-derivatives","ETHF0:USTF0",1773328163650,1.28283338,2046.3,2045.8,0.00441069]
["bitfinex-derivatives","ETHF0:USTF0",1773328163855,1.28283338,2046.2,2045.3,1.32893219]
["bitfinex-derivatives","ETHF0:USTF0",1773328164645,1.28283338,2046.2,2045.1,1.33358642]
["bitfinex-derivatives","ETHF0:USTF0",1773328164852,1.28283338,2046.0,2045.1,2.66742607]
["bitfinex-derivatives","ETHF0:USTF0",1773328165047,1.28283338,2046.0,2045.2,1.32893219]
["bitfinex-derivatives","ETHF0:USTF0",1773328166854,8.32283338,2046.1,2045.2,1.32893219]
["bitfinex-derivatives","ETHF0:USTF0",1773328167054,1.28283338,2046.0,2045.2,1.32893219]
["bitfinex-derivatives","ETHF0:USTF0",1773328169159,1.28283338,2046.0,2045.1,1.33849388]
["bitfinex-derivatives","ETHF0:USTF0",1773328169757,1.28283338,2046.0,2045.2,1.32893219]
["bitfinex-derivatives","ETHF0:USTF0",1773328170554,1.28283338,2046.0,2045.1,0.00490746]
["bitfinex-derivatives","ETHF0:USTF0",1773328170953,1.28283338,2046.0,2045.1,1.33383965]
["bitfinex-derivatives","ETHF0:USTF0",1773328171658,1.28283338,2046.3,2045.2,0.24443]
["bitfinex-derivatives","ETHF0:USTF0",1773328171853,1.28283338,2046.3,2045.3,1.32893219]
["bitfinex-derivatives","ETHF0:USTF0",1773328173258,1.52713338,2046.3,2045.3,1.32893219]
["bitfinex-derivatives","ETHF0:USTF0",1773328173652,1.52713338,2046.3,2045.1,1.33383965]
["bitfinex-derivatives","ETHF0:USTF0",1773328174362,1.28283338,2045.8,2045.1,1.33383965]
["bitfinex-derivatives","ETHF0:USTF0",1773328174558,1.28283338,2045.8,2044.1,3.10869136]
["bitfinex-derivatives","ETHF0:USTF0",1773328174559,4.882,2045.5,2044.7,1.32893219]
["bitfinex-derivatives","ETHF0:USTF0",1773328174764,1.28283338,2045.4,2044.7,1.32893219]
["bitfinex-derivatives","ETHF0:USTF0",1773328174963,1.28283338,2045.4,2044.2,1.32893219]
["bitfinex-derivatives","ETHF0:USTF0",1773328175561,1.28283338,2045.4,2044.2,1.3327469]
["bitfinex-derivatives","ETHF0:USTF0",1773328177862,1.28283338,2045.2,2044.2,1.3327469]
["bitfinex-derivatives","ETHF0:USTF0",1773328178166,6.16483338,2044.9,2044.2,0.00381471]
["bitfinex-derivatives","ETHF0:USTF0",1773328178364,7.042,2045.1,2043.2,1.32893219]
["bitfinex-derivatives","ETHF0:USTF0",1773328178365,1.28283338,2044.5,2043.2,1.32893219]
["bitfinex-derivatives","ETHF0:USTF0",1773328178565,1.28283338,2044.3,2043.2,1.32893219]
["bitfinex-derivatives","ETHF0:USTF0",1773328179164,8.32483338,2044.5,2043.4,1.32893219]
["bitfinex-derivatives","ETHF0:USTF0",1773328179364,7.04801516,2044.5,2043.4,1.33255876]
["bitfinex-derivatives","ETHF0:USTF0",1773328179567,1.28283338,2044.4,2043.4,1.33255876]
["bitfinex-derivatives","ETHF0:USTF0",1773328182169,1.52736338,2044.4,2043.4,0.00362657]
["bitfinex-derivatives","ETHF0:USTF0",1773328182366,1.52736338,2044.4,2043.0,1.32893219]
["bitfinex-derivatives","ETHF0:USTF0",1773328182970,0.24455,2044.2,2043.0,1.32893219]
["bitfinex-derivatives","ETHF0:USTF0",1773328183164,1.28283338,2043.7,2042.4,1.32893219]
["bitfinex-derivatives","ETHF0:USTF0",1773328183372,0.2446,2043.8,2041.4,18.25066668]
["bitfinex-derivatives","ETHF0:USTF0",1773328183373,1.28283338,2043.3,2042.0,1.32893219]
["bitfinex-derivatives","ETHF0:USTF0",1773328183667,6.01732,2043.8,2042.0,1.32893219]
["bitfinex-derivatives","ETHF0:USTF0",1773328183668,8.37387493,2043.2,2042.0,1.32893219]
["bitfinex-derivatives","ETHF0:USTF0",1773328183872,8.37387493,2043.1,2042.0,1.32893219]
["bitfinex-derivatives","ETHF0:USTF0",1773328184464,7.043,2043.3,2042.0,1.57985503]
["bitfinex-derivatives","ETHF0:USTF0",1773328184664,8.37387493,2043.3,2042.0,1.57985503]
["bitfinex-derivatives","ETHF0:USTF0",1773328185263,1.33087493,2043.2,2042.0,1.33505503]
["bitfinex-derivatives","ETHF0:USTF0",1773328185667,1.33087493,2043.9,2042.0,1.33505503]
["bitfinex-derivatives","ETHF0:USTF0",1773328185872,1.33087493,2043.4,2042.0,1.33505503]
["bitfinex-derivatives","ETHF0:USTF0",1773328186072,8.37387493,2043.7,2042.2,1.29177354]
["bitfinex-derivatives","ETHF0:USTF0",1773328186373,7.043,2043.7,2042.6,1.29177354]
["bitfinex-derivatives","ETHF0:USTF0",1773328186573,8.37487493,2044.2,2042.7,1.53650354]
["bitfinex-derivatives","ETHF0:USTF0",1773328186875,1.33087493,2044.2,2042.9,0.24471]
["bitfinex-derivatives","ETHF0:USTF0",1773328187073,7.044,2044.1,2043.0,1.29177354]
["bitfinex-derivatives","ETHF0:USTF0",1773328187471,1.33087493,2044.0,2043.0,1.29177354]
["bitfinex-derivatives","ETHF0:USTF0",1773328187666,0.00601516,2044.5,2043.0,1.29177354]
["bitfinex-derivatives","ETHF0:USTF0",1773328187667,1.33087493,2044.4,2043.0,1.29177354]
["bitfinex-derivatives","ETHF0:USTF0",1773328187871,8.37487493,2044.2,2043.0,1.29177354]
["bitfinex-derivatives","ETHF0:USTF0",1773328188075,1.33087493,2044.1,2043.0,1.29177354]
["bitfinex-derivatives","ETHF0:USTF0",1773328189277,7.044,2044.2,2043.0,1.29177354]
["bitfinex-derivatives","ETHF0:USTF0",1773328189668,1.33689009,2044.5,2043.4,1.29177354]
["bitfinex-derivatives","ETHF0:USTF0",1773328191873,0.00601516,2044.5,2043.6,1.24478646]
["bitfinex-derivatives","ETHF0:USTF0",1773328192076,0.00601516,2044.5,2043.8,1.24478646]
["bitfinex-derivatives","ETHF0:USTF0",1773328192276,1.27846662,2044.5,2043.6,0.00424801]
["bitfinex-derivatives","ETHF0:USTF0",1773328194180,1.51700146,2044.4,2043.3,1.24478646]
["bitfinex-derivatives","ETHF0:USTF0",1773328194478,1.27245146,2044.3,2043.3,1.24478646]
["bitfinex-derivatives","ETHF0:USTF0",1773328194671,1.27245146,2044.1,2043.3,1.24478646]
["bitfinex-derivatives","ETHF0:USTF0",1773328194871,1.27245146,2044.3,2043.3,1.24478646]
["bitfinex-derivatives","ETHF0:USTF0",1773328195082,1.27245146,2044.2,2043.3,1.24998098]
["bitfinex-derivatives","ETHF0:USTF0",1773328195780,1.27245146,2044.4,2043.3,1.24998098]
["bitfinex-derivatives","ETHF0:USTF0",1773328200382,12.17556516,2044.5,2043.3,1.24998098]
["bitfinex-derivatives","ETHF0:USTF0",1773328200383,1.27245146,2044.1,2043.3,1.24998098]
["bitfinex-derivatives","ETHF0:USTF0",1773328200582,0.24458,2044.2,2043.3,1.24998098]
["bitfinex-derivatives","ETHF0:USTF0",1773328200583,1.27245146,2043.9,2043.3,1.24998098]
["bitfinex-derivatives","ETHF0:USTF0",1773328201177,1.27245146,2043.9,2042.2,16.17410335]
["bitfinex-derivatives","ETHF0:USTF0",1773328201178,0.24465,2043.6,2042.4,1.24478646]
["bitfinex-derivatives","ETHF0:USTF0",1773328201486,1.27245146,2043.5,2042.4,1.24478646]
["bitfinex-derivatives","ETHF0:USTF0",1773328201685,1.27245146,2043.3,2042.4,1.24478646]
["bitfinex-derivatives","ETHF0:USTF0",1773328202185,1.27245146,2043.3,2042.4,1.24988599]
["bitfinex-derivatives","ETHF0:USTF0",1773328202385,1.27245146,2043.2,2042.4,1.24988599]
["bitfinex-derivatives","ETHF0:USTF0",1773328203480,1.27245146,2043.2,2042.4,0.00509953]
["bitfinex-derivatives","ETHF0:USTF0",1773328203481,1.27245146,2043.1,2042.4,0.00509953]
["bitfinex-derivatives","ETHF0:USTF0",1773328203984,1.27245146,2043.3,2042.4,1.24988599]
["bitfinex-derivatives","ETHF0:USTF0",1773328205188,8.31545146,2043.3,2042.4,1.24988599]
["bitfinex-derivatives","ETHF0:USTF0",1773328205485,1.27245146,2043.2,2042.4,0.00509953]
["bitfinex-derivatives","ETHF0:USTF0",1773328205687,1.27245146,2043.2,2042.4,1.24988599]
["bitfinex-derivatives","ETHF0:USTF0",1773328205887,1.27245146,2043.2,2042.4,0.00509953]
["bitfinex-derivatives","ETHF0:USTF0",1773328208193,7.043,2043.1,2042.4,1.24988599]
["bitfinex-derivatives","ETHF0:USTF0",1773328208988,8.31545146,2043.1,2042.4,1.24988599]
["bitfinex-derivatives","ETHF0:USTF0",1773328210591,7.043,2043.1,2042.4,1.24988599]
["bitfinex-derivatives","ETHF0:USTF0",1773328210895,1.27245146,2043.3,2042.4,1.24988599]
["bitfinex-derivatives","ETHF0:USTF0",1773328211094,8.31545146,2043.8,2042.8,1.24478646]
["bitfinex-derivatives","ETHF0:USTF0",1773328211293,1.27245146,2043.7,2042.8,1.24478646]
["bitfinex-derivatives","ETHF0:USTF0",1773328212386,1.27245146,2043.9,2043.0,1.24478646]
["bitfinex-derivatives","ETHF0:USTF0",1773328212890,1.27245146,2043.9,2042.5,1.24478646]
["bitfinex-derivatives","ETHF0:USTF0",1773328213595,1.27245146,2043.7,2042.5,1.24478646]
["bitfinex-derivatives","ETHF0:USTF0",1773328214691,1.27245146,2043.7,2042.7,1.24478646]
["bitfinex-derivatives","ETHF0:USTF0",1773328215295,8.31545146,2043.7,2042.7,1.24478646]
["bitfinex-derivatives","ETHF0:USTF0",1773328215696,1.27245146,2043.6,2042.7,1.24478646]
["bitfinex-derivatives","ETHF0:USTF0",1773328216597,1.27245146,2044.0,2042.7,1.24478646]
["bitfinex-derivatives","ETHF0:USTF0",1773328216900,1.27245146,2043.8,2042.9,1.24478646]
["bitfinex-derivatives","ETHF0:USTF0",1773328217201,1.27245146,2043.8,2043.1,1.24478646]
["bitfinex-derivatives","ETHF0:USTF0",1773328217394,8.31445146,2044.0,2043.1,1.24478646]
["bitfinex-derivatives","ETHF0:USTF0",1773328217594,1.27245146,2044.0,2043.1,1.24478646]
["bitfinex-derivatives","ETHF0:USTF0",1773328217798,1.27245146,2044.2,2043.3,1.24478646]
["bitfinex-derivatives","ETHF0:USTF0",1773328219494,1.27245146,2044.2,2042.9,1.24478646]
["bitfinex-derivatives","ETHF0:USTF0",1773328219699,1.27245146,2044.0,2042.9,1.24478646]
["bitfinex-derivatives","ETHF0:USTF0",1773328225902,7.042,2043.9,2042.9,1.24478646]
["bitfinex-derivatives","ETHF0:USTF0",1773328226099,8.25897257,2043.9,2042.9,1.24478646]
["bitfinex-derivatives","ETHF0:USTF0",1773328226295,1.21697257,2043.8,2042.9,1.24478646]
["bitfinex-derivatives","ETHF0:USTF0",1773328230713,1.21697257,2043.9,2042.9,1.24478646]
["bitfinex-derivatives","ETHF0:USTF0",1773328233714,1.21697257,2043.8,2042.9,1.24478646]
["bitfinex-derivatives","ETHF0:USTF0",1773328234913,1.21697257,2043.8,2043.1,1.16755576]
["bitfinex-derivatives","ETHF0:USTF0",1773328237611,1.16572109,2043.6,2042.5,1.16755576]
["bitfinex-derivatives","ETHF0:USTF0",1773328240815,1.1339011,2043.4,2042.5,1.16755576]
["bitfinex-derivatives","ETHF0:USTF0",1773328246720,1.07571265,2043.6,2042.5,1.16755576]
["bitfinex-derivatives","ETHF0:USTF0",1773328249019,1.07571265,2043.3,2042.5,1.16755576]
["bitfinex-derivatives","ETHF0:USTF0",1773328249213,1.07571265,2043.2,2042.5,1.16755576]
["bitfinex-derivatives","ETHF0:USTF0",1773328256823,0.95777988,2043.6,2042.7,1.00294943]
["bitfinex-derivatives","ETHF0:USTF0",1773328257030,0.95777988,2043.8,2042.9,1.00294943]
["bitfinex-derivatives","ETHF0:USTF0",1773328260426,7.28762,2043.9,2042.9,1.00294943]
["bitfinex-derivatives","ETHF0:USTF0",1773328260427,0.95777988,2043.6,2042.9,1.00294943]
["bitfinex-derivatives","ETHF0:USTF0",1773328261030,0.95777988,2043.4,2042.5,1.00294943]
["bitfinex-derivatives","ETHF0:USTF0",1773328261322,0.95777988,2043.3,2042.5,1.00294943]
["bitfinex-derivatives","ETHF0:USTF0",1773328261529,7.043,2043.7,2042.7,1.00294943]
["bitfinex-derivatives","ETHF0:USTF0",1773328261730,0.95777988,2043.8,2042.7,1.00294943]
["bitfinex-derivatives","ETHF0:USTF0",1773328261925,0.95777988,2043.8,2042.8,1.00294943]
["bitfinex-derivatives","ETHF0:USTF0",1773328262325,3.99500812,2044.5,2043.2,1.00294943]
["bitfinex-derivatives","ETHF0:USTF0",1773328262326,0.95777988,2044.3,2043.2,1.00294943]
["bitfinex-derivatives","ETHF0:USTF0",1773328263126,0.95288815,2043.9,2042.7,1.00294943]
["bitfinex-derivatives","ETHF0:USTF0",1773328263328,0.95288815,2043.8,2042.7,1.00294943]
["bitfinex-derivatives","ETHF0:USTF0",1773328264426,0.95288815,2043.8,2042.9,1.00294943]
["bitfinex-derivatives","ETHF0:USTF0",1773328265429,0.91114992,2044.1,2043.0,1.00294943]
["bitfinex-derivatives","ETHF0:USTF0",1773328265730,0.91114992,2044.1,2043.1,1.00294943]
["bitfinex-derivatives","ETHF0:USTF0",1773328265934,0.91114992,2044.3,2043.3,1.00294943]
["bitfinex-derivatives","ETHF0:USTF0",1773328267333,0.89485017,2044.1,2043.3,1.00294943]
["bitfinex-derivatives","ETHF0:USTF0",1773328269332,0.88990552,2044.0,2043.3,1.00294943]
["bitfinex-derivatives","ETHF0:USTF0",1773328269832,0.88990552,2043.7,2042.9,1.00294943]
["bitfinex-derivatives","ETHF0:USTF0",1773328271537,0.88990552,2043.7,2042.6,1.00294943]
["bitfinex-derivatives","ETHF0:USTF0",1773328272437,0.88908077,2043.4,2042.6,1.00294943]
["bitfinex-derivatives","ETHF0:USTF0",1773328273436,7.043,2043.5,2042.6,1.00294943]
["bitfinex-derivatives","ETHF0:USTF0",1773328273635,7.043,2043.5,2042.7,1.00294943]
["bitfinex-derivatives","ETHF0:USTF0",1773328274542,0.86871178,2043.5,2042.7,1.00294943]
["bitfinex-derivatives","ETHF0:USTF0",1773328275033,0.8607769,2043.8,2042.7,1.00294943]
["bitfinex-derivatives","ETHF0:USTF0",1773328278941,7.043,2044.0,2043.0,0.24472]
["bitfinex-derivatives","ETHF0:USTF0",1773328279140,7.87007175,2044.0,2043.1,1.00294943]
["bitfinex-derivatives","ETHF0:USTF0",1773328279944,0.81464323,2043.9,2043.1,1.00294943]
["bitfinex-derivatives","ETHF0:USTF0",1773328281946,0.77772396,2044.3,2043.2,0.91392433]
["bitfinex-derivatives","ETHF0:USTF0",1773328282150,0.77772396,2044.2,2043.2,0.91392433]
["bitfinex-derivatives","ETHF0:USTF0",1773328282349,0.77772396,2044.0,2043.2,0.91392433]
["bitfinex-derivatives","ETHF0:USTF0",1773328283243,0.77023827,2044.2,2043.2,0.91392433]
["bitfinex-derivatives","ETHF0:USTF0",1773328285450,0.7704953,2044.4,2043.4,0.91392433]
["bitfinex-derivatives","ETHF0:USTF0",1773328285645,0.77651046,2044.5,2043.4,0.91392433]
["bitfinex-derivatives","ETHF0:USTF0",1773328285947,0.00601516,2044.5,2043.6,0.91392433]
["bitfinex-derivatives","ETHF0:USTF0",1773328286251,0.76358233,2044.8,2044.0,0.91392433]
["bitfinex-derivatives","ETHF0:USTF0",1773328287350,0.00562569,2044.8,2044.0,0.9186315]
["bitfinex-derivatives","ETHF0:USTF0",1773328288149,5.1404,2045.8,2044.4,0.91392433]
["bitfinex-derivatives","ETHF0:USTF0",1773328288449,5.1404,2045.8,2044.6,0.91392433]
["bitfinex-derivatives","ETHF0:USTF0",1773328288450,0.75664927,2045.8,2044.6,0.91392433]
["bitfinex-derivatives","ETHF0:USTF0",1773328288647,0.75664927,2045.8,2044.8,0.91392433]
["bitfinex-derivatives","ETHF0:USTF0",1773328289049,0.76282533,2045.8,2044.8,0.91392433]
["bitfinex-derivatives","ETHF0:USTF0",1773328291841,0.00617606,2045.8,2044.8,0.91392433]
["bitfinex-derivatives","ETHF0:USTF0",1773328293752,0.74585543,2046.2,2045.0,0.91392433]
["bitfinex-derivatives","ETHF0:USTF0",1773328294153,0.73955392,2046.2,2045.0,0.91392433]
["bitfinex-derivatives","ETHF0:USTF0",1773328294749,0.74563382,2046.2,2045.0,0.91392433]
["bitfinex-derivatives","ETHF0:USTF0",1773328295751,0.73258348,2046.0,2045.0,0.91392433]
["bitfinex-derivatives","ETHF0:USTF0",1773328295952,0.72642513,2045.8,2045.0,0.91392433]
["bitfinex-derivatives","ETHF0:USTF0",1773328298752,0.72642513,2045.8,2044.7,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1773328299052,0.71977648,2045.6,2044.8,0.91392433]
["bitfinex-derivatives","ETHF0:USTF0",1773328300860,0.71977648,2045.6,2044.1,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1773328300861,0.70524765,2046.1,2045.0,0.91392433]
["bitfinex-derivatives","ETHF0:USTF0",1773328301160,0.69943814,2046.3,2045.2,0.91392433]
["bitfinex-derivatives","ETHF0:USTF0",1773328301358,0.69943814,2046.4,2045.2,0.91392433]
["bitfinex-derivatives","ETHF0:USTF0",1773328302158,0.68455287,2046.6,2045.2,0.91392433]
["bitfinex-derivatives","ETHF0:USTF0",1773328302354,0.68455287,2046.3,2045.2,0.91392433]
["bitfinex-derivatives","ETHF0:USTF0",1773328302551,4.896,2047.0,2045.7,0.24439]
["bitfinex-derivatives","ETHF0:USTF0",1773328302750,0.69025012,2047.2,2045.9,0.91392433]
["bitfinex-derivatives","ETHF0:USTF0",1773328303654,0.663637,2047.0,2045.9,0.91802733]
["bitfinex-derivatives","ETHF0:USTF0",1773328303858,0.65810059,2046.6,2045.9,0.91802733]
["bitfinex-derivatives","ETHF0:USTF0",1773328304356,0.65810059,2046.6,2045.9,0.004103]
["bitfinex-derivatives","ETHF0:USTF0",1773328304857,0.65742786,2046.4,2045.9,0.004103]
["bitfinex-derivatives","ETHF0:USTF0",1773328305756,0.6670023,2046.9,2045.6,0.83821226]
["bitfinex-derivatives","ETHF0:USTF0",1773328306060,0.6670023,2046.7,2045.6,0.83821226]
["bitfinex-derivatives","ETHF0:USTF0",1773328306657,0.6670023,2046.7,2045.6,0.84291071]
["bitfinex-derivatives","ETHF0:USTF0",1773328309056,0.64120861,2046.5,2045.6,0.84291071]
["bitfinex-derivatives","ETHF0:USTF0",1773328309257,0.24429,2046.6,2045.6,0.00469845]
["bitfinex-derivatives","ETHF0:USTF0",1773328309258,0.64120861,2046.3,2045.6,0.00469845]
["bitfinex-derivatives","ETHF0:USTF0",1773328309556,6.01039,2046.4,2045.2,0.83821226]
["bitfinex-derivatives","ETHF0:USTF0",1773328309557,0.64108744,2045.9,2045.2,0.83821226]
["bitfinex-derivatives","ETHF0:USTF0",1773328310556,0.64108744,2045.9,2045.2,0.84184879]
["bitfinex-derivatives","ETHF0:USTF0",1773328310864,0.6315623,2046.1,2045.2,0.84184879]
["bitfinex-derivatives","ETHF0:USTF0",1773328313853,0.61520632,2046.3,2045.2,0.84184879]
["bitfinex-derivatives","ETHF0:USTF0",1773328316253,0.60319889,2046.1,2045.2,0.84184879]
["bitfinex-derivatives","ETHF0:USTF0",1773328319667,0.58809439,2045.9,2045.2,0.00363653]
["bitfinex-derivatives","ETHF0:USTF0",1773328319863,0.58809439,2045.8,2045.2,0.78912333]
["bitfinex-derivatives","ETHF0:USTF0",1773328320366,0.58353035,2046.0,2045.2,0.78912333]
["bitfinex-derivatives","ETHF0:USTF0",1773328320568,0.58322424,2046.2,2045.2,0.78912333]
["bitfinex-derivatives","ETHF0:USTF0",1773328320769,7.62622424,2046.4,2045.2,0.78912333]
["bitfinex-derivatives","ETHF0:USTF0",1773328321271,0.57871373,2046.3,2045.2,0.78912333]
["bitfinex-derivatives","ETHF0:USTF0",1773328321567,0.57854273,2046.1,2045.2,0.78912333]
["bitfinex-derivatives","ETHF0:USTF0",1773328321871,0.57854273,2046.6,2045.3,0.7854868]
["bitfinex-derivatives","ETHF0:USTF0",1773328322370,0.57408317,2046.4,2045.3,0.7854868]
["bitfinex-derivatives","ETHF0:USTF0",1773328327071,0.54394465,2046.1,2045.3,0.7854868]
["bitfinex-derivatives","ETHF0:USTF0",1773328328579,5.43874325,2046.4,2045.3,0.7854868]
["bitfinex-derivatives","ETHF0:USTF0",1773328328772,0.54274325,2046.3,2045.3,0.7854868]
["bitfinex-derivatives","ETHF0:USTF0",1773328328967,11.939,2046.6,2045.3,0.7854868]
["bitfinex-derivatives","ETHF0:USTF0",1773328329173,0.53863213,2046.5,2045.3,0.7854868]
["bitfinex-derivatives","ETHF0:USTF0",1773328330671,0.50546494,2046.1,2045.3,0.7854868]
["bitfinex-derivatives","ETHF0:USTF0",1773328331281,0.5014482,2045.9,2045.2,0.00363653]
["bitfinex-derivatives","ETHF0:USTF0",1773328331680,0.5014482,2045.9,2045.2,0.78912333]
["bitfinex-derivatives","ETHF0:USTF0",1773328332180,0.4987951,2046.1,2045.2,0.78912333]
["bitfinex-derivatives","ETHF0:USTF0",1773328332877,0.49860663,2046.0,2045.2,0.78912333]
["bitfinex-derivatives","ETHF0:USTF0",1773328333380,0.49860663,2046.0,2045.2,0.00363653]
["bitfinex-derivatives","ETHF0:USTF0",1773328333578,0.4939865,2045.8,2045.2,0.00363653]
["bitfinex-derivatives","ETHF0:USTF0",1773328334582,0.24437,2045.9,2045.2,0.00363653]
["bitfinex-derivatives","ETHF0:USTF0",1773328334583,0.24437,2045.9,2045.2,0.78912333]
["bitfinex-derivatives","ETHF0:USTF0",1773328334784,0.48991338,2045.8,2045.2,0.78912333]
["bitfinex-derivatives","ETHF0:USTF0",1773328335879,7.52697203,2046.0,2045.2,0.78912333]
["bitfinex-derivatives","ETHF0:USTF0",1773328336284,7.044,2046.0,2045.2,0.78912333]
["bitfinex-derivatives","ETHF0:USTF0",1773328336486,0.47899831,2045.9,2045.2,0.78912333]
["bitfinex-derivatives","ETHF0:USTF0",1773328339588,7.50950714,2046.0,2045.2,0.78912333]
["bitfinex-derivatives","ETHF0:USTF0",1773328340086,0.46187132,2045.9,2045.2,0.78912333]
["bitfinex-derivatives","ETHF0:USTF0",1773328344291,0.24439,2045.8,2045.2,0.78912333]
["bitfinex-derivatives","ETHF0:USTF0",1773328344489,0.44415053,2045.7,2045.2,0.00363653]
["bitfinex-derivatives","ETHF0:USTF0",1773328344690,0.44856608,2045.7,2045.2,0.72471841]
["bitfinex-derivatives","ETHF0:USTF0",1773328346085,0.44856608,2045.7,2045.2,0.00363653]
["bitfinex-derivatives","ETHF0:USTF0",1773328346288,0.43724095,2045.5,2044.6,0.72108188]
["bitfinex-derivatives","ETHF0:USTF0",1773328346988,0.43379177,2044.8,2044.1,0.72108188]
["bitfinex-derivatives","ETHF0:USTF0",1773328347193,0.43379177,2044.8,2044.1,0.72454584]
["bitfinex-derivatives","ETHF0:USTF0",1773328347484,4.896,2045.0,2044.1,0.72454584]
["bitfinex-derivatives","ETHF0:USTF0",1773328347688,0.43236634,2044.9,2044.1,0.72454584]
["bitfinex-derivatives","ETHF0:USTF0",1773328348290,4.896,2045.2,2044.1,0.72454584]
["bitfinex-derivatives","ETHF0:USTF0",1773328348291,0.42910693,2045.1,2044.1,0.72454584]
["bitfinex-derivatives","ETHF0:USTF0",1773328348783,0.42896302,2045.3,2044.1,0.72454584]
["bitfinex-derivatives","ETHF0:USTF0",1773328348989,0.42573773,2045.5,2044.3,0.72108188]
["bitfinex-derivatives","ETHF0:USTF0",1773328352096,0.24445,2045.3,2044.3,0.72108188]
["bitfinex-derivatives","ETHF0:USTF0",1773328352293,0.4165928,2045.5,2044.3,0.72108188]
["bitfinex-derivatives","ETHF0:USTF0",1773328352499,7.044,2045.6,2044.6,0.72108188]
["bitfinex-derivatives","ETHF0:USTF0",1773328352907,7.46045375,2045.6,2044.6,0.72108188]
["bitfinex-derivatives","ETHF0:USTF0",1773328353603,0.40770617,2045.5,2044.6,0.72108188]
["bitfinex-derivatives","ETHF0:USTF0",1773328353799,7.044,2045.6,2044.6,0.72108188]
["bitfinex-derivatives","ETHF0:USTF0",1773328354002,0.00441555,2045.7,2044.7,0.72108188]
["bitfinex-derivatives","ETHF0:USTF0",1773328354602,0.00441555,2045.7,2044.9,0.72108188]
["bitfinex-derivatives","ETHF0:USTF0",1773328355907,0.40748863,2046.3,2045.1,0.72108188]
["bitfinex-derivatives","ETHF0:USTF0",1773328356905,0.41212766,2046.3,2045.1,0.72108188]
["bitfinex-derivatives","ETHF0:USTF0",1773328357107,0.41212766,2046.3,2045.3,0.72108188]
["bitfinex-derivatives","ETHF0:USTF0",1773328357707,0.00463903,2046.3,2045.3,0.72108188]
["bitfinex-derivatives","ETHF0:USTF0",1773328358006,0.00463903,2046.3,2045.5,0.72108188]
["bitfinex-derivatives","ETHF0:USTF0",1773328358201,0.00463903,2046.3,2044.8,16.18722332]
["bitfinex-derivatives","ETHF0:USTF0",1773328358202,0.24434,2046.2,2045.0,0.72108188]
["bitfinex-derivatives","ETHF0:USTF0",1773328358407,0.39943674,2046.1,2045.0,0.72108188]
["bitfinex-derivatives","ETHF0:USTF0",1773328358598,0.24434,2046.2,2044.5,0.72108188]
["bitfinex-derivatives","ETHF0:USTF0",1773328358599,0.39931306,2045.7,2044.5,0.72108188]
["bitfinex-derivatives","ETHF0:USTF0",1773328359908,0.39178016,2045.6,2044.5,0.72108188]
["bitfinex-derivatives","ETHF0:USTF0",1773328361507,0.38886653,2045.3,2044.5,0.72108188]
["bitfinex-derivatives","ETHF0:USTF0",1773328362103,0.38734175,2045.1,2044.2,0.72108188]
["bitfinex-derivatives","ETHF0:USTF0",1773328362308,0.38734175,2044.8,2044.1,0.00346396]
["bitfinex-derivatives","ETHF0:USTF0",1773328362507,0.39245543,2044.8,2044.1,0.00346396]
["bitfinex-derivatives","ETHF0:USTF0",1773328362708,0.39245543,2044.8,2044.1,0.72454584]
["bitfinex-derivatives","ETHF0:USTF0",1773328363505,0.00511368,2044.8,2044.1,0.72454584]
["bitfinex-derivatives","ETHF0:USTF0",1773328364405,0.38756097,2045.3,2044.1,0.72454584]
["bitfinex-derivatives","ETHF0:USTF0",1773328365209,7.045,2045.6,2044.4,0.70245341]
["bitfinex-derivatives","ETHF0:USTF0",1773328365210,0.38490782,2045.6,2044.4,0.70245341]
["bitfinex-derivatives","ETHF0:USTF0",1773328365413,0.00578285,2045.6,2044.4,0.70245341]
["bitfinex-derivatives","ETHF0:USTF0",1773328365611,0.38803841,2045.6,2044.4,0.70245341]
["bitfinex-derivatives","ETHF0:USTF0",1773328367111,0.37692905,2045.5,2044.4,0.70245341]
["bitfinex-derivatives","ETHF0:USTF0",1773328369713,2.86725031,2045.1,2044.2,0.70245341]
["bitfinex-derivatives","ETHF0:USTF0",1773328370012,0.37133303,2045.0,2044.2,0.70245341]
["bitfinex-derivatives","ETHF0:USTF0",1773328370214,0.36882824,2045.2,2044.2,0.70245341]
["bitfinex-derivatives","ETHF0:USTF0",1773328372720,0.24447,2045.1,2044.2,0.70245341]
["bitfinex-derivatives","ETHF0:USTF0",1773328372922,0.36036097,2045.0,2044.2,0.70245341]
["bitfinex-derivatives","ETHF0:USTF0",1773328375715,0.24457,2044.3,2043.1,0.67112669]
["bitfinex-derivatives","ETHF0:USTF0",1773328375921,0.34878361,2044.2,2043.1,0.67112669]
["bitfinex-derivatives","ETHF0:USTF0",1773328376324,7.39148533,2044.4,2043.3,0.67112669]
["bitfinex-derivatives","ETHF0:USTF0",1773328376722,7.39148533,2044.4,2043.3,0.67606185]
["bitfinex-derivatives","ETHF0:USTF0",1773328377423,0.34412396,2044.6,2043.3,0.67606185]
["bitfinex-derivatives","ETHF0:USTF0",1773328377619,0.34412396,2044.6,2043.5,0.67112669]
["bitfinex-derivatives","ETHF0:USTF0",1773328379427,0.33801836,2044.8,2043.6,0.67112669]
["bitfinex-derivatives","ETHF0:USTF0",1773328380525,0.33807905,2044.6,2043.6,0.67112669]
["bitfinex-derivatives","ETHF0:USTF0",1773328380725,0.33807905,2044.4,2043.6,0.67112669]
["bitfinex-derivatives","ETHF0:USTF0",1773328381528,3.11179031,2044.5,2043.4,0.67112669]
["bitfinex-derivatives","ETHF0:USTF0",1773328381529,0.34584051,2044.2,2043.4,0.67112669]
["bitfinex-derivatives","ETHF0:USTF0",1773328382030,0.34370541,2044.0,2043.3,0.67606185]
["bitfinex-derivatives","ETHF0:USTF0",1773328382230,0.34941098,2044.0,2043.3,0.67606185]
["bitfinex-derivatives","ETHF0:USTF0",1773328382434,0.34941098,2044.0,2043.3,0.00493516]
["bitfinex-derivatives","ETHF0:USTF0",1773328382729,0.34941098,2044.0,2042.8,0.67112669]
["bitfinex-derivatives","ETHF0:USTF0",1773328382730,0.34360407,2043.5,2042.8,0.67112669]
["bitfinex-derivatives","ETHF0:USTF0",1773328382930,0.34360407,2043.2,2042.0,0.67112669]
["bitfinex-derivatives","ETHF0:USTF0",1773328383731,0.34360407,2043.2,2042.0,0.67547025]
["bitfinex-derivatives","ETHF0:USTF0",1773328384735,0.3263724,2042.8,2042.0,0.67547025]
["bitfinex-derivatives","ETHF0:USTF0",1773328385027,2.86725031,2042.9,2042.0,0.67547025]
["bitfinex-derivatives","ETHF0:USTF0",1773328385028,0.32430405,2042.6,2042.0,0.00434356]
["bitfinex-derivatives","ETHF0:USTF0",1773328385230,0.32430405,2042.5,2041.6,0.77571124]
["bitfinex-derivatives","ETHF0:USTF0",1773328385429,0.24474,2042.9,2041.6,1.44683793]
["bitfinex-derivatives","ETHF0:USTF0",1773328385430,7.37845541,2042.4,2041.6,1.44683793]
["bitfinex-derivatives","ETHF0:USTF0",1773328385629,0.33245541,2042.3,2041.6,1.44683793]
["bitfinex-derivatives","ETHF0:USTF0",1773328386025,0.33245541,2042.3,2041.6,0.77571124]
["bitfinex-derivatives","ETHF0:USTF0",1773328386328,0.33041762,2042.2,2041.2,0.67112669]
["bitfinex-derivatives","ETHF0:USTF0",1773328386726,6.0241,2041.7,2040.3,0.69191821]
["bitfinex-derivatives","ETHF0:USTF0",1773328386930,2.86725031,2041.1,2040.1,0.69191821]
["bitfinex-derivatives","ETHF0:USTF0",1773328387129,2.86725031,2040.8,2039.3,0.69191821]
["bitfinex-derivatives","ETHF0:USTF0",1773328387336,7.047,2040.7,2039.3,0.69817377]
["bitfinex-derivatives","ETHF0:USTF0",1773328387532,2.86725031,2040.5,2039.3,0.69817377]
["bitfinex-derivatives","ETHF0:USTF0",1773328388335,2.86725031,2040.2,2039.3,0.00625556]
["bitfinex-derivatives","ETHF0:USTF0",1773328388637,0.5422025,2040.7,2039.3,0.70344306]
["bitfinex-derivatives","ETHF0:USTF0",1773328388837,7.047,2040.4,2039.3,0.70344306]
["bitfinex-derivatives","ETHF0:USTF0",1773328389035,6.27482,2039.8,2038.7,0.6971875]
["bitfinex-derivatives","ETHF0:USTF0",1773328389234,2.86725031,2039.4,2037.8,0.6971875]
["bitfinex-derivatives","ETHF0:USTF0",1773328389535,2.86725031,2039.4,2037.7,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1773328389536,0.24503,2040.5,2038.8,0.732631]
["bitfinex-derivatives","ETHF0:USTF0",1773328389735,7.048,2040.1,2038.8,0.732631]
["bitfinex-derivatives","ETHF0:USTF0",1773328390038,7.048,2040.1,2038.8,0.73686365]
["bitfinex-derivatives","ETHF0:USTF0",1773328390833,2.86725031,2039.7,2038.8,0.73686365]
["bitfinex-derivatives","ETHF0:USTF0",1773328391234,2.86725031,2040.0,2038.8,0.73685108]
["bitfinex-derivatives","ETHF0:USTF0",1773328392231,2.86725031,2039.7,2038.8,0.73685108]
["bitfinex-derivatives","ETHF0:USTF0",1773328392433,7.051,2039.6,2038.8,0.00423265]
["bitfinex-derivatives","ETHF0:USTF0",1773328393141,2.86725031,2039.4,2038.5,0.71948537]
["bitfinex-derivatives","ETHF0:USTF0",1773328393533,7.051,2039.6,2038.5,0.71948537]
["bitfinex-derivatives","ETHF0:USTF0",1773328394242,7.051,2039.6,2038.5,0.72471511]
["bitfinex-derivatives","ETHF0:USTF0",1773328394839,7.051,2040.0,2038.8,0.71854022]
["bitfinex-derivatives","ETHF0:USTF0",1773328395039,7.05,2040.2,2038.8,0.71854022]
["bitfinex-derivatives","ETHF0:USTF0",1773328395340,7.05,2040.2,2039.0,2.86725031]
["bitfinex-derivatives","ETHF0:USTF0",1773328395537,7.05,2040.2,2039.1,0.71783336]
["bitfinex-derivatives","ETHF0:USTF0",1773328395940,2.86725031,2040.1,2039.1,0.71783336]
["bitfinex-derivatives","ETHF0:USTF0",1773328396339,7.05,2040.2,2039.1,0.71783336]
["bitfinex-derivatives","ETHF0:USTF0",1773328396537,7.051,2040.3,2039.1,0.71783336]
["bitfinex-derivatives","ETHF0:USTF0",1773328397738,2.86725031,2040.1,2038.6,0.68843782]
["bitfinex-derivatives","ETHF0:USTF0",1773328399240,7.051,2040.3,2038.6,0.68843782]
["bitfinex-derivatives","ETHF0:USTF0",1773328399442,4.896,2040.2,2038.7,0.68467981]
["bitfinex-derivatives","ETHF0:USTF0",1773328399746,11.947,2040.1,2038.7,0.68467981]
["bitfinex-derivatives","ETHF0:USTF0",1773328399943,7.051,2040.2,2038.9,0.68467981]
["bitfinex-derivatives","ETHF0:USTF0",1773328400145,11.947,2040.4,2038.9,0.68467981]
["bitfinex-derivatives","ETHF0:USTF0",1773328400442,7.051,2040.4,2039.1,0.6847455]
["bitfinex-derivatives","ETHF0:USTF0",1773328400640,0.00431157,2040.8,2039.3,0.6847455]
["bitfinex-derivatives","ETHF0:USTF0",1773328400641,7.05531157,2040.8,2039.3,0.6847455]
["bitfinex-derivatives","ETHF0:USTF0",1773328400840,0.00431157,2040.8,2039.5,0.6847455]
["bitfinex-derivatives","ETHF0:USTF0",1773328401249,0.00431157,2040.8,2039.4,6.27599]
["bitfinex-derivatives","ETHF0:USTF0",1773328401250,0.00431157,2040.8,2039.7,0.6847455]
["bitfinex-derivatives","ETHF0:USTF0",1773328401450,0.00431157,2040.8,2039.9,0.6847455]
["bitfinex-derivatives","ETHF0:USTF0",1773328403540,0.00431157,2040.8,2039.3,0.68565886]
["bitfinex-derivatives","ETHF0:USTF0",1773328403744,0.00431157,2040.8,2039.5,0.68565886]
["bitfinex-derivatives","ETHF0:USTF0",1773328405838,0.00431157,2040.8,2039.7,0.68567818]
["bitfinex-derivatives","ETHF0:USTF0",1773328406040,6.02341,2042.0,2039.7,0.68567818]
["bitfinex-derivatives","ETHF0:USTF0",1773328406041,0.29633096,2041.8,2040.3,0.6835224]
["bitfinex-derivatives","ETHF0:USTF0",1773328406249,0.29633096,2041.8,2040.2,6.02851]
["bitfinex-derivatives","ETHF0:USTF0",1773328406250,0.29633096,2041.8,2040.4,0.6835224]
["bitfinex-derivatives","ETHF0:USTF0",1773328406442,0.24483,2042.1,2040.4,0.6835224]
["bitfinex-derivatives","ETHF0:USTF0",1773328406844,14.0482813,2042.1,2040.4,0.6835224]
["bitfinex-derivatives","ETHF0:USTF0",1773328407049,14.05211038,2042.1,2040.4,0.68886241]
["bitfinex-derivatives","ETHF0:USTF0",1773328407939,7.048,2042.0,2040.4,0.68886241]
["bitfinex-derivatives","ETHF0:USTF0",1773328409653,7.048,2042.0,2040.7,0.681048]
["bitfinex-derivatives","ETHF0:USTF0",1773328409944,0.00382908,2042.1,2040.6,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1773328409945,0.00382908,2042.1,2040.9,0.681048]
["bitfinex-derivatives","ETHF0:USTF0",1773328410344,0.00382908,2042.1,2041.1,0.681048]
["bitfinex-derivatives","ETHF0:USTF0",1773328410852,0.00382908,2042.1,2041.2,0.68108761]
["bitfinex-derivatives","ETHF0:USTF0",1773328416655,0.24476,2042.7,2041.2,0.68108761]
["bitfinex-derivatives","ETHF0:USTF0",1773328417754,0.25011224,2042.7,2041.2,0.68108761]
["bitfinex-derivatives","ETHF0:USTF0",1773328419750,0.25011224,2042.7,2041.4,0.67692741]
["bitfinex-derivatives","ETHF0:USTF0",1773328419955,0.00535224,2042.7,2041.8,0.67692741]
["bitfinex-derivatives","ETHF0:USTF0",1773328420654,0.2447,2043.2,2041.8,0.67692741]
["bitfinex-derivatives","ETHF0:USTF0",1773328420953,0.2447,2043.2,2041.7,0.24488]
["bitfinex-derivatives","ETHF0:USTF0",1773328420954,0.24464,2043.7,2042.0,0.67696511]
["bitfinex-derivatives","ETHF0:USTF0",1773328421146,4.896,2043.8,2042.4,0.67696511]
["bitfinex-derivatives","ETHF0:USTF0",1773328421351,6.25982,2044.7,2043.0,0.67696511]
["bitfinex-derivatives","ETHF0:USTF0",1773328421552,0.24452,2044.7,2043.0,0.67696511]
["bitfinex-derivatives","ETHF0:USTF0",1773328421855,6.26356805,2044.7,2043.0,0.68140316]
["bitfinex-derivatives","ETHF0:USTF0",1773328422047,0.24454,2044.5,2043.0,0.68140316]
["bitfinex-derivatives","ETHF0:USTF0",1773328423955,5.19794504,2044.7,2043.1,0.24471]
["bitfinex-derivatives","ETHF0:USTF0",1773328424259,4.89978805,2044.7,2043.2,0.67930978]
["bitfinex-derivatives","ETHF0:USTF0",1773328424460,0.00378805,2044.7,2043.2,0.67930978]
["bitfinex-derivatives","ETHF0:USTF0",1773328424757,0.00378805,2044.7,2043.4,0.67939436]
["bitfinex-derivatives","ETHF0:USTF0",1773328427857,7.043,2045.5,2043.6,0.67778886]
["bitfinex-derivatives","ETHF0:USTF0",1773328428062,7.043,2045.5,2043.8,0.67589483]
["bitfinex-derivatives","ETHF0:USTF0",1773328428355,7.043,2045.5,2043.9,0.67589483]
["bitfinex-derivatives","ETHF0:USTF0",1773328428562,0.24442,2045.6,2043.9,0.67589483]
["bitfinex-derivatives","ETHF0:USTF0",1773328428759,0.53326462,2045.6,2043.9,0.67589483]
["bitfinex-derivatives","ETHF0:USTF0",1773328428960,0.53768995,2045.6,2043.9,0.67589483]
["bitfinex-derivatives","ETHF0:USTF0",1773328430463,6.55038995,2045.6,2043.9,0.67589483]
["bitfinex-derivatives","ETHF0:USTF0",1773328430662,6.25822,2045.3,2043.9,0.67589483]
["bitfinex-derivatives","ETHF0:USTF0",1773328431163,6.50457,2045.3,2043.9,0.67589483]
["bitfinex-derivatives","ETHF0:USTF0",1773328431463,13.54903,2045.3,2043.9,0.67589483]
["bitfinex-derivatives","ETHF0:USTF0",1773328434469,4.896,2045.0,2043.9,0.67589483]
["bitfinex-derivatives","ETHF0:USTF0",1773328434665,5.19546,2045.0,2043.9,0.67589483]
["bitfinex-derivatives","ETHF0:USTF0",1773328435169,5.18382,2044.8,2043.9,0.67589483]
["bitfinex-derivatives","ETHF0:USTF0",1773328436168,0.28782,2044.8,2043.9,0.67589483]
["bitfinex-derivatives","ETHF0:USTF0",1773328437264,4.896,2045.2,2043.9,0.67589483]
["bitfinex-derivatives","ETHF0:USTF0",1773328437466,0.51772,2045.1,2043.9,0.67589483]
["bitfinex-derivatives","ETHF0:USTF0",1773328437669,5.17228,2045.0,2043.9,0.67589483]
["bitfinex-derivatives","ETHF0:USTF0",1773328438066,5.41398,2044.9,2043.9,0.67589483]
["bitfinex-derivatives","ETHF0:USTF0",1773328438565,0.24455,2044.5,2043.9,0.67589483]
["bitfinex-derivatives","ETHF0:USTF0",1773328438760,0.20911173,2044.4,2043.2,0.6165346]
["bitfinex-derivatives","ETHF0:USTF0",1773328438965,0.20911173,2044.6,2043.4,0.6165346]
["bitfinex-derivatives","ETHF0:USTF0",1773328439158,0.20835847,2044.8,2043.4,0.6165346]
["bitfinex-derivatives","ETHF0:USTF0",1773328439568,0.45780847,2044.8,2043.4,0.6165346]
["bitfinex-derivatives","ETHF0:USTF0",1773328439868,0.20845516,2044.5,2043.4,0.6165346]
["bitfinex-derivatives","ETHF0:USTF0",1773328440865,0.20766161,2044.9,2043.5,0.24466]
["bitfinex-derivatives","ETHF0:USTF0",1773328441069,0.20766161,2044.9,2043.6,0.6165346]
["bitfinex-derivatives","ETHF0:USTF0",1773328441773,0.20521524,2045.1,2043.8,0.6165346]
["bitfinex-derivatives","ETHF0:USTF0",1773328442072,0.20521524,2045.4,2043.8,0.6165346]
["bitfinex-derivatives","ETHF0:USTF0",1773328442674,0.20521524,2045.4,2044.0,0.6165346]
["bitfinex-derivatives","ETHF0:USTF0",1773328443370,0.20371925,2045.2,2044.0,0.6165346]
["bitfinex-derivatives","ETHF0:USTF0",1773328443570,5.09745729,2045.4,2044.0,0.6165346]
["bitfinex-derivatives","ETHF0:USTF0",1773328443771,4.896,2045.4,2044.0,0.6165346]
["bitfinex-derivatives","ETHF0:USTF0",1773328444371,0.00442533,2045.6,2044.2,0.6165346]
["bitfinex-derivatives","ETHF0:USTF0",1773328444566,0.00442533,2045.6,2044.6,0.6165346]
["bitfinex-derivatives","ETHF0:USTF0",1773328444871,0.20512775,2045.6,2044.6,0.62182727]
["bitfinex-derivatives","ETHF0:USTF0",1773328445072,0.00442533,2045.6,2044.6,0.62182727]
["bitfinex-derivatives","ETHF0:USTF0",1773328446076,0.22361318,2046.1,2044.8,0.6165346]
["bitfinex-derivatives","ETHF0:USTF0",1773328446479,0.22361318,2046.1,2045.0,0.6165346]
["bitfinex-derivatives","ETHF0:USTF0",1773328447175,0.00599171,2046.1,2045.0,0.6165346]
["bitfinex-derivatives","ETHF0:USTF0",1773328450378,0.23098849,2046.1,2045.0,0.6165346]
["bitfinex-derivatives","ETHF0:USTF0",1773328450672,0.23098849,2046.1,2045.1,0.6165346]
["bitfinex-derivatives","ETHF0:USTF0",1773328451677,0.23098849,2046.1,2044.8,0.6165346]
["bitfinex-derivatives","ETHF0:USTF0",1773328452579,0.22884919,2045.9,2044.8,0.6165346]
["bitfinex-derivatives","ETHF0:USTF0",1773328454780,0.22630238,2046.1,2044.8,0.6165346]
["bitfinex-derivatives","ETHF0:USTF0",1773328455177,0.22630238,2046.1,2045.0,0.6165346]
["bitfinex-derivatives","ETHF0:USTF0",1773328456681,0.20986506,2046.0,2045.0,0.6165346]
["bitfinex-derivatives","ETHF0:USTF0",1773328459285,0.00599171,2046.1,2045.0,0.6165346]
["bitfinex-derivatives","ETHF0:USTF0",1773328459884,0.00599171,2046.1,2045.2,0.6165346]
["bitfinex-derivatives","ETHF0:USTF0",1773328460284,0.19162451,2046.6,2045.4,0.61412665]
["bitfinex-derivatives","ETHF0:USTF0",1773328460486,0.19754436,2046.9,2045.4,0.61412665]
["bitfinex-derivatives","ETHF0:USTF0",1773328460682,0.19754436,2046.9,2045.5,0.61412665]
["bitfinex-derivatives","ETHF0:USTF0",1773328460884,0.19754436,2046.9,2045.7,0.61412665]
["bitfinex-derivatives","ETHF0:USTF0",1773328461083,0.19696094,2047.1,2045.9,0.61412665]
["bitfinex-derivatives","ETHF0:USTF0",1773328461283,0.20219847,2047.1,2045.9,0.61412665]
["bitfinex-derivatives","ETHF0:USTF0",1773328461691,0.20219847,2047.1,2046.0,0.61412665]
["bitfinex-derivatives","ETHF0:USTF0",1773328461888,0.00523753,2047.1,2046.0,0.61412665]
["bitfinex-derivatives","ETHF0:USTF0",1773328462895,0.00523753,2047.1,2046.2,0.61412665]
["bitfinex-derivatives","ETHF0:USTF0",1773328463098,0.00523753,2047.1,2046.2,0.61814856]
["bitfinex-derivatives","ETHF0:USTF0",1773328463290,7.2516588,2048.0,2046.6,0.61412665]
["bitfinex-derivatives","ETHF0:USTF0",1773328463492,0.20875323,2048.4,2047.2,0.61412665]
["bitfinex-derivatives","ETHF0:USTF0",1773328463693,0.20875323,2048.5,2047.3,0.61412665]
["bitfinex-derivatives","ETHF0:USTF0",1773328464195,0.20818728,2048.4,2047.3,0.61412665]
["bitfinex-derivatives","ETHF0:USTF0",1773328464394,0.00551884,2048.6,2047.5,0.61412665]
["bitfinex-derivatives","ETHF0:USTF0",1773328464794,0.77571124,2048.9,2047.8,0.61412665]
["bitfinex-derivatives","ETHF0:USTF0",1773328464992,0.77571124,2048.9,2047.7,2.86453258]
["bitfinex-derivatives","ETHF0:USTF0",1773328464993,0.77571124,2048.9,2048.0,0.61412665]
["bitfinex-derivatives","ETHF0:USTF0",1773328465694,0.52105072,2048.9,2048.0,0.6182189]
["bitfinex-derivatives","ETHF0:USTF0",1773328466093,0.52105072,2048.9,2048.1,0.61412665]
["bitfinex-derivatives","ETHF0:USTF0",1773328466494,1.0207431,2048.9,2048.1,0.61412665]
["bitfinex-derivatives","ETHF0:USTF0",1773328466998,0.52105072,2048.9,2048.1,0.61412665]
["bitfinex-derivatives","ETHF0:USTF0",1773328468199,0.99853713,2048.9,2048.1,0.61412665]
["bitfinex-derivatives","ETHF0:USTF0",1773328468894,0.52105072,2048.9,2048.1,0.61412665]
["bitfinex-derivatives","ETHF0:USTF0",1773328469303,7.041,2049.8,2048.7,0.61412665]
["bitfinex-derivatives","ETHF0:USTF0",1773328469499,0.60067105,2049.7,2048.7,0.61412665]
["bitfinex-derivatives","ETHF0:USTF0",1773328469993,0.60067105,2049.6,2048.7,0.61412665]
["bitfinex-derivatives","ETHF0:USTF0",1773328470398,0.60693607,2049.6,2048.2,0.61412665]
["bitfinex-derivatives","ETHF0:USTF0",1773328470801,2.86453258,2049.5,2048.2,0.61412665]
["bitfinex-derivatives","ETHF0:USTF0",1773328470997,0.60067105,2049.4,2048.2,0.61412665]
["bitfinex-derivatives","ETHF0:USTF0",1773328472500,0.60067105,2049.2,2048.2,0.61412665]
["bitfinex-derivatives","ETHF0:USTF0",1773328472703,0.60067105,2049.2,2048.0,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1773328472704,0.60067105,2049.1,2048.0,0.6182189]
["bitfinex-derivatives","ETHF0:USTF0",1773328472906,0.24397,2049.3,2048.0,0.6182189]
["bitfinex-derivatives","ETHF0:USTF0",1773328472907,0.60067105,2048.8,2048.0,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1773328474407,0.60067105,2048.8,2048.0,0.6182189]
["bitfinex-derivatives","ETHF0:USTF0",1773328475100,0.60067105,2048.8,2048.0,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1773328475501,5.49667105,2048.8,2048.0,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1773328475701,0.60067105,2048.7,2048.0,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1773328477103,0.60067105,2048.5,2047.5,0.61412665]
["bitfinex-derivatives","ETHF0:USTF0",1773328477703,10.14556258,2048.9,2047.5,0.61412665]
["bitfinex-derivatives","ETHF0:USTF0",1773328477704,0.60067105,2048.7,2047.6,0.61412665]
["bitfinex-derivatives","ETHF0:USTF0",1773328478004,0.60067105,2048.9,2047.8,0.61412665]
["bitfinex-derivatives","ETHF0:USTF0",1773328479111,0.60067105,2048.9,2047.7,0.24416]
["bitfinex-derivatives","ETHF0:USTF0",1773328479112,0.60067105,2050.4,2048.9,0.61412665]
["bitfinex-derivatives","ETHF0:USTF0",1773328479404,0.60067105,2050.0,2048.9,7.65112665]
["bitfinex-derivatives","ETHF0:USTF0",1773328479612,0.60067105,2050.0,2049.0,0.61412665]
["bitfinex-derivatives","ETHF0:USTF0",1773328480210,0.60590139,2050.0,2049.0,0.61866339]
["bitfinex-derivatives","ETHF0:USTF0",1773328480516,0.60590139,2050.0,2049.1,0.61412665]
["bitfinex-derivatives","ETHF0:USTF0",1773328481404,0.60590139,2050.0,2049.0,0.00453674]
["bitfinex-derivatives","ETHF0:USTF0",1773328481609,0.60067105,2049.7,2049.0,0.00453674]
["bitfinex-derivatives","ETHF0:USTF0",1773328483221,0.00523034,2050.0,2049.1,0.61412665]
["bitfinex-derivatives","ETHF0:USTF0",1773328483917,0.6284849,2050.0,2049.1,0.61412665]
["bitfinex-derivatives","ETHF0:USTF0",1773328484908,0.6284849,2050.0,2049.0,0.00453674]
["bitfinex-derivatives","ETHF0:USTF0",1773328485213,0.62325456,2049.8,2049.0,0.00453674]
["bitfinex-derivatives","ETHF0:USTF0",1773328487620,0.62325456,2049.8,2048.5,0.5975376]
["bitfinex-derivatives","ETHF0:USTF0",1773328488318,0.62325456,2049.6,2048.5,0.5975376]
["bitfinex-derivatives","ETHF0:USTF0",1773328488512,0.62325456,2049.5,2048.5,0.60321803]
["bitfinex-derivatives","ETHF0:USTF0",1773328489109,0.62325456,2049.2,2048.1,0.5975376]
["bitfinex-derivatives","ETHF0:USTF0",1773328489312,0.24396,2049.4,2047.3,3.10873258]
["bitfinex-derivatives","ETHF0:USTF0",1773328489313,0.62325456,2048.9,2047.8,0.5975376]
["bitfinex-derivatives","ETHF0:USTF0",1773328490222,0.62325456,2048.9,2047.8,0.60174105]
["bitfinex-derivatives","ETHF0:USTF0",1773328492316,0.62325456,2048.9,2047.9,0.61538466]
["bitfinex-derivatives","ETHF0:USTF0",1773328497018,0.62694433,2049.1,2047.9,3.47991724]
["bitfinex-derivatives","ETHF0:USTF0",1773328497221,0.62694433,2049.3,2048.1,0.61538466]
["bitfinex-derivatives","ETHF0:USTF0",1773328497523,0.62694433,2049.3,2048.3,0.61538466]
["bitfinex-derivatives","ETHF0:USTF0",1773328497724,0.62694433,2049.7,2048.6,0.61538466]
["bitfinex-derivatives","ETHF0:USTF0",1773328498224,3.99782765,2050.0,2048.6,0.61538466]
["bitfinex-derivatives","ETHF0:USTF0",1773328498225,0.62694433,2049.6,2048.6,0.61538466]
["bitfinex-derivatives","ETHF0:USTF0",1773328499325,0.62694433,2049.5,2048.6,0.61538466]
["bitfinex-derivatives","ETHF0:USTF0",1773328500323,0.62694433,2049.2,2048.4,0.61538466]
["bitfinex-derivatives","ETHF0:USTF0",1773328501020,0.62694433,2049.4,2048.4,0.61538466]
["bitfinex-derivatives","ETHF0:USTF0",1773328501417,0.62694433,2049.4,2048.5,0.61538466]
["bitfinex-derivatives","ETHF0:USTF0",1773328501617,0.62694433,2049.6,2048.5,0.61538466]
["bitfinex-derivatives","ETHF0:USTF0",1773328501815,0.62694433,2049.7,2048.5,0.61538466]
["bitfinex-derivatives","ETHF0:USTF0",1773328502020,0.62694433,2049.7,2048.7,0.61538466]
["bitfinex-derivatives","ETHF0:USTF0",1773328503324,0.62694433,2049.5,2048.7,0.61538466]
["bitfinex-derivatives","ETHF0:USTF0",1773328504128,0.00523034,2050.0,2049.0,0.61538466]
["bitfinex-derivatives","ETHF0:USTF0",1773328504423,0.00523034,2050.0,2049.2,0.61538466]
["bitfinex-derivatives","ETHF0:USTF0",1773328505222,0.62694433,2049.8,2048.8,0.61538466]
["bitfinex-derivatives","ETHF0:USTF0",1773328506923,0.62694433,2049.5,2048.6,0.61538466]
["bitfinex-derivatives","ETHF0:USTF0",1773328507224,0.62694433,2049.4,2048.6,0.61538466]
["bitfinex-derivatives","ETHF0:USTF0",1773328508222,5.8970771,2049.5,2048.6,0.61538466]
["bitfinex-derivatives","ETHF0:USTF0",1773328508422,0.62694433,2049.8,2048.6,0.61538466]
["bitfinex-derivatives","ETHF0:USTF0",1773328508626,0.63217467,2050.0,2049.0,0.61538466]
["bitfinex-derivatives","ETHF0:USTF0",1773328508827,0.00523034,2050.0,2049.1,0.61538466]
["bitfinex-derivatives","ETHF0:USTF0",1773328509123,0.00523034,2050.0,2049.3,0.61538466]
["bitfinex-derivatives","ETHF0:USTF0",1773328509428,0.00523034,2050.0,2049.3,0.619397]
["bitfinex-derivatives","ETHF0:USTF0",1773328509619,0.62694433,2050.5,2049.3,0.619397]
["bitfinex-derivatives","ETHF0:USTF0",1773328510328,0.62694433,2050.7,2049.5,0.61538466]
["bitfinex-derivatives","ETHF0:USTF0",1773328510528,0.62694433,2050.7,2049.7,0.61538466]
["bitfinex-derivatives","ETHF0:USTF0",1773328510719,0.63056254,2050.7,2049.8,0.61538466]
["bitfinex-derivatives","ETHF0:USTF0",1773328510924,0.00361821,2050.7,2049.8,0.61538466]
["bitfinex-derivatives","ETHF0:USTF0",1773328511223,0.63056254,2050.7,2049.8,0.61538466]
["bitfinex-derivatives","ETHF0:USTF0",1773328511623,0.63056254,2050.7,2049.5,0.61538466]
["bitfinex-derivatives","ETHF0:USTF0",1773328511928,0.62694433,2050.6,2049.5,0.61538466]
["bitfinex-derivatives","ETHF0:USTF0",1773328512325,0.62694433,2050.3,2049.3,0.619397]
["bitfinex-derivatives","ETHF0:USTF0",1773328512930,0.62694433,2050.0,2049.3,0.00401234]
["bitfinex-derivatives","ETHF0:USTF0",1773328513229,0.62694433,2049.9,2049.0,0.61538466]
["bitfinex-derivatives","ETHF0:USTF0",1773328514023,0.62694433,2050.3,2049.0,0.61538466]
["bitfinex-derivatives","ETHF0:USTF0",1773328514329,0.62694433,2050.2,2049.1,0.61538466]
["bitfinex-derivatives","ETHF0:USTF0",1773328515223,4.24002552,2050.7,2049.1,0.61538466]
["bitfinex-derivatives","ETHF0:USTF0",1773328515224,2.86453258,2050.5,2049.1,0.85936466]
["bitfinex-derivatives","ETHF0:USTF0",1773328515430,0.62694433,2050.4,2049.2,0.61538466]
["bitfinex-derivatives","ETHF0:USTF0",1773328516230,0.62694433,2050.4,2049.3,0.61538466]
["bitfinex-derivatives","ETHF0:USTF0",1773328516629,0.62694433,2050.2,2049.3,0.61538466]
["bitfinex-derivatives","ETHF0:USTF0",1773328516928,0.62694433,2050.1,2049.3,0.61538466]
["bitfinex-derivatives","ETHF0:USTF0",1773328517126,2.86453258,2050.6,2049.3,0.61538466]
["bitfinex-derivatives","ETHF0:USTF0",1773328517326,0.62694433,2050.5,2049.3,0.61538466]
["bitfinex-derivatives","ETHF0:USTF0",1773328517928,0.62694433,2050.2,2049.3,0.61538466]
["bitfinex-derivatives","ETHF0:USTF0",1773328519129,0.62694433,2050.4,2049.3,0.61538466]
["bitfinex-derivatives","ETHF0:USTF0",1773328520031,0.62694433,2050.4,2049.4,0.61538466]
["bitfinex-derivatives","ETHF0:USTF0",1773328521137,4.89961821,2050.7,2049.4,0.61538466]
["bitfinex-derivatives","ETHF0:USTF0",1773328521138,0.59205984,2050.7,2049.4,0.61538466]
["bitfinex-derivatives","ETHF0:USTF0",1773328521332,0.59205984,2050.7,2049.6,0.63367873]
["bitfinex-derivatives","ETHF0:USTF0",1773328521630,0.00361821,2050.7,2049.6,0.63367873]
["bitfinex-derivatives","ETHF0:USTF0",1773328521830,0.00361821,2050.7,2049.8,0.63367873]
["bitfinex-derivatives","ETHF0:USTF0",1773328521831,0.59205984,2050.7,2049.8,0.63367873]
["bitfinex-derivatives","ETHF0:USTF0",1773328522228,0.00361821,2050.7,2049.8,0.63367873]
["bitfinex-derivatives","ETHF0:USTF0",1773328522630,0.58844163,2050.9,2049.5,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1773328522631,0.58844163,2051.4,2049.9,0.63367873]
["bitfinex-derivatives","ETHF0:USTF0",1773328522831,0.58844163,2051.4,2050.1,0.63367873]
["bitfinex-derivatives","ETHF0:USTF0",1773328523024,0.58844163,2051.4,2050.3,0.63367873]
["bitfinex-derivatives","ETHF0:USTF0",1773328523225,0.58844163,2051.7,2050.5,0.63367873]
["bitfinex-derivatives","ETHF0:USTF0",1773328523430,0.58844163,2051.6,2050.5,0.63367873]
["bitfinex-derivatives","ETHF0:USTF0",1773328523626,0.59321109,2051.6,2050.5,0.63966367]
["bitfinex-derivatives","ETHF0:USTF0",1773328524034,0.59321109,2051.6,2050.6,0.63367873]
["bitfinex-derivatives","ETHF0:USTF0",1773328525728,0.24847946,2051.6,2050.5,0.00598494]
["bitfinex-derivatives","ETHF0:USTF0",1773328525927,0.58844163,2051.5,2050.5,0.00598494]
["bitfinex-derivatives","ETHF0:USTF0",1773328526133,0.58844163,2051.3,2050.5,0.00598494]
["bitfinex-derivatives","ETHF0:USTF0",1773328526634,0.58844163,2051.3,2050.1,0.63367873]
["bitfinex-derivatives","ETHF0:USTF0",1773328527029,0.58844163,2050.9,2049.5,0.63367873]
["bitfinex-derivatives","ETHF0:USTF0",1773328527227,4.02988454,2051.5,2050.4,0.63367873]
["bitfinex-derivatives","ETHF0:USTF0",1773328527436,0.59321109,2051.6,2050.6,0.63367873]
["bitfinex-derivatives","ETHF0:USTF0",1773328529240,0.00476946,2051.6,2050.6,0.63367873]
["bitfinex-derivatives","ETHF0:USTF0",1773328530033,0.59321109,2051.6,2050.6,0.63367873]
["bitfinex-derivatives","ETHF0:USTF0",1773328530436,0.58844163,2051.4,2050.4,0.00363526]
["bitfinex-derivatives","ETHF0:USTF0",1773328530637,0.58844163,2051.2,2050.4,0.00164707]
["bitfinex-derivatives","ETHF0:USTF0",1773328531036,0.58844163,2051.0,2049.8,0.63367873]
["bitfinex-derivatives","ETHF0:USTF0",1773328531243,0.58844163,2050.8,2049.6,0.63367873]
["bitfinex-derivatives","ETHF0:USTF0",1773328531541,5.99692,2051.0,2049.2,0.63367873]
["bitfinex-derivatives","ETHF0:USTF0",1773328531542,0.58844163,2050.6,2049.2,0.63367873]
["bitfinex-derivatives","ETHF0:USTF0",1773328531744,0.58844163,2050.4,2049.2,0.63367873]
["bitfinex-derivatives","ETHF0:USTF0",1773328531939,0.58844163,2050.2,2049.2,0.63994993]
["bitfinex-derivatives","ETHF0:USTF0",1773328532134,0.58844163,2050.6,2049.2,0.63994993]
["bitfinex-derivatives","ETHF0:USTF0",1773328532940,0.58844163,2050.6,2049.4,0.63367873]
["bitfinex-derivatives","ETHF0:USTF0",1773328534746,0.58844163,2050.4,2049.4,0.63367873]
["bitfinex-derivatives","ETHF0:USTF0",1773328535442,0.58844163,2050.6,2049.4,0.63367873]
["bitfinex-derivatives","ETHF0:USTF0",1773328536237,0.58844163,2050.6,2050.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328536238,0.56644163,2050.6,2050.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328536946,0.56644163,2050.6,2050.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328537148,7.61644163,2050.7,2050.2,0.65567873]
["bitfinex-derivatives","ETHF0:USTF0",1773328537345,7.028,2050.7,2050.2,0.65567873]
["bitfinex-derivatives","ETHF0:USTF0",1773328537544,0.58844163,2050.6,2050.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328537849,0.58844163,2050.6,2050.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328539043,0.58844163,2050.6,2049.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328539847,0.58844163,2050.4,2049.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328540252,0.83253163,2050.0,2049.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328540448,0.83299163,2049.8,2049.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328540645,0.58844163,2049.7,2049.2,0.0282712]
["bitfinex-derivatives","ETHF0:USTF0",1773328540952,7.61744163,2049.9,2049.0,0.65567873]
["bitfinex-derivatives","ETHF0:USTF0",1773328541253,7.029,2049.9,2049.0,0.65567873]
["bitfinex-derivatives","ETHF0:USTF0",1773328541953,7.029,2049.9,2049.0,0.66180562]
["bitfinex-derivatives","ETHF0:USTF0",1773328542648,7.61744163,2049.9,2049.0,0.66180562]
["bitfinex-derivatives","ETHF0:USTF0",1773328543050,0.00529592,2050.0,2049.0,0.66180562]
["bitfinex-derivatives","ETHF0:USTF0",1773328544750,0.60530972,2050.0,2049.0,0.66180562]
["bitfinex-derivatives","ETHF0:USTF0",1773328546250,5.4960138,2049.8,2049.0,0.02812689]
["bitfinex-derivatives","ETHF0:USTF0",1773328546450,0.6000138,2049.7,2049.0,0.02812689]
["bitfinex-derivatives","ETHF0:USTF0",1773328546941,0.6000138,2049.6,2049.0,0.02812689]
["bitfinex-derivatives","ETHF0:USTF0",1773328548748,0.59765378,2049.5,2048.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328549143,0.59765378,2049.5,2048.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328549144,0.59079237,2049.0,2048.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328549346,0.24399,2049.1,2048.4,0.61959704]
["bitfinex-derivatives","ETHF0:USTF0",1773328549347,7.031,2049.1,2048.4,0.61959704]
["bitfinex-derivatives","ETHF0:USTF0",1773328549550,7.90897216,2049.5,2048.4,0.61959704]
["bitfinex-derivatives","ETHF0:USTF0",1773328549745,0.59121294,2049.4,2048.4,0.62578716]
["bitfinex-derivatives","ETHF0:USTF0",1773328551449,0.5912577,2049.2,2048.4,0.02819012]
["bitfinex-derivatives","ETHF0:USTF0",1773328551955,0.5912577,2049.2,2048.4,0.02605883]
["bitfinex-derivatives","ETHF0:USTF0",1773328552150,0.83924639,2049.1,2048.4,0.02605883]
["bitfinex-derivatives","ETHF0:USTF0",1773328552348,0.84108639,2048.8,2048.4,0.02605883]
["bitfinex-derivatives","ETHF0:USTF0",1773328552548,0.59057215,2048.7,2048.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328553055,7.62087889,2049.0,2048.2,0.63328132]
["bitfinex-derivatives","ETHF0:USTF0",1773328553253,1.08270889,2048.8,2048.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328553554,0.58868791,2048.9,2048.2,0.63624206]
["bitfinex-derivatives","ETHF0:USTF0",1773328553748,0.83569791,2048.9,2048.2,0.02496074]
["bitfinex-derivatives","ETHF0:USTF0",1773328554057,0.58868791,2048.8,2048.2,0.02496074]
["bitfinex-derivatives","ETHF0:USTF0",1773328554251,0.83322791,2048.8,2048.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328554554,0.56304188,2048.7,2048.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328555151,0.56304188,2048.7,2048.0,0.63869024]
["bitfinex-derivatives","ETHF0:USTF0",1773328555858,0.56304188,2048.7,2048.0,0.02740892]
["bitfinex-derivatives","ETHF0:USTF0",1773328556254,0.56304188,2048.7,2048.0,0.63869024]
["bitfinex-derivatives","ETHF0:USTF0",1773328556556,0.56304188,2048.7,2048.0,0.02740892]
["bitfinex-derivatives","ETHF0:USTF0",1773328556754,0.24402,2048.9,2047.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328556755,0.51213558,2048.1,2047.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328556960,0.49013558,2048.0,2047.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328557654,0.49457855,2048.0,2047.4,0.02748639]
["bitfinex-derivatives","ETHF0:USTF0",1773328558160,0.49457855,2048.0,2047.4,0.63876771]
["bitfinex-derivatives","ETHF0:USTF0",1773328558161,0.00444297,2048.0,2047.4,0.63876771]
["bitfinex-derivatives","ETHF0:USTF0",1773328558655,0.49321447,2048.0,2047.4,0.63876771]
["bitfinex-derivatives","ETHF0:USTF0",1773328560060,0.49321447,2048.0,2047.4,0.02748639]
["bitfinex-derivatives","ETHF0:USTF0",1773328560265,0.49321447,2048.0,2047.2,0.63328132]
["bitfinex-derivatives","ETHF0:USTF0",1773328560459,0.24414,2047.9,2047.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328560756,0.46043191,2047.6,2047.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328560961,0.46043191,2047.5,2047.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328561162,7.034,2047.6,2047.0,0.63328132]
["bitfinex-derivatives","ETHF0:USTF0",1773328561363,7.034,2047.6,2047.0,0.6374585]
["bitfinex-derivatives","ETHF0:USTF0",1773328561759,7.5197474,2047.9,2047.0,0.6374585]
["bitfinex-derivatives","ETHF0:USTF0",1773328562060,0.4857474,2047.8,2047.0,0.6374585]
["bitfinex-derivatives","ETHF0:USTF0",1773328562363,0.4857474,2047.8,2047.0,0.02617718]
["bitfinex-derivatives","ETHF0:USTF0",1773328563167,0.4857474,2047.8,2047.0,0.6374585]
["bitfinex-derivatives","ETHF0:USTF0",1773328563669,0.4857474,2047.8,2047.0,0.02617718]
["bitfinex-derivatives","ETHF0:USTF0",1773328564366,0.4857474,2047.8,2047.0,0.6374585]
["bitfinex-derivatives","ETHF0:USTF0",1773328564565,7.034,2047.9,2047.0,0.6374585]
["bitfinex-derivatives","ETHF0:USTF0",1773328564763,0.00444297,2048.0,2047.0,0.6374585]
["bitfinex-derivatives","ETHF0:USTF0",1773328565163,0.00444297,2048.0,2047.2,0.61128132]
["bitfinex-derivatives","ETHF0:USTF0",1773328565367,0.48569952,2048.0,2047.2,0.61128132]
["bitfinex-derivatives","ETHF0:USTF0",1773328565561,7.50846499,2048.4,2047.4,0.61128132]
["bitfinex-derivatives","ETHF0:USTF0",1773328566468,0.47186841,2048.3,2047.4,0.61128132]
["bitfinex-derivatives","ETHF0:USTF0",1773328566764,0.4753156,2048.3,2047.4,0.61128132]
["bitfinex-derivatives","ETHF0:USTF0",1773328567169,0.00344719,2048.3,2047.4,0.61128132]
["bitfinex-derivatives","ETHF0:USTF0",1773328567368,0.00344719,2048.3,2047.6,0.61128132]
["bitfinex-derivatives","ETHF0:USTF0",1773328568675,0.72121721,2048.2,2047.6,0.61128132]
["bitfinex-derivatives","ETHF0:USTF0",1773328568972,0.47711721,2048.1,2047.1,0.61128132]
["bitfinex-derivatives","ETHF0:USTF0",1773328569368,0.00344719,2048.3,2047.1,0.61128132]
["bitfinex-derivatives","ETHF0:USTF0",1773328569568,0.00344719,2048.3,2047.3,0.61128132]
["bitfinex-derivatives","ETHF0:USTF0",1773328570067,0.47946097,2048.3,2047.3,0.61128132]
["bitfinex-derivatives","ETHF0:USTF0",1773328571070,0.00344719,2048.3,2047.5,0.61128132]
["bitfinex-derivatives","ETHF0:USTF0",1773328571270,0.47890131,2048.3,2047.5,0.61128132]
["bitfinex-derivatives","ETHF0:USTF0",1773328573272,0.00344719,2048.3,2047.5,0.61128132]
["bitfinex-derivatives","ETHF0:USTF0",1773328576073,0.49260665,2048.3,2047.3,0.61128132]
["bitfinex-derivatives","ETHF0:USTF0",1773328576777,0.48915562,2047.7,2047.0,0.02617718]
["bitfinex-derivatives","ETHF0:USTF0",1773328576977,0.48915562,2047.7,2047.0,0.6374585]
["bitfinex-derivatives","ETHF0:USTF0",1773328578066,0.7135838,2047.6,2047.0,0.6374585]
["bitfinex-derivatives","ETHF0:USTF0",1773328578275,0.4694138,2047.5,2047.0,0.02617718]
["bitfinex-derivatives","ETHF0:USTF0",1773328578978,5.35090451,2047.9,2047.0,0.6374585]
["bitfinex-derivatives","ETHF0:USTF0",1773328579367,0.46890451,2047.9,2047.0,0.6374585]
["bitfinex-derivatives","ETHF0:USTF0",1773328579766,0.45603479,2047.8,2047.0,0.6374585]
["bitfinex-derivatives","ETHF0:USTF0",1773328581876,0.45644964,2047.7,2047.0,0.6374585]
["bitfinex-derivatives","ETHF0:USTF0",1773328582581,5.88052544,2047.8,2047.0,0.6374585]
["bitfinex-derivatives","ETHF0:USTF0",1773328582773,0.45941485,2048.3,2047.1,0.55728633]
["bitfinex-derivatives","ETHF0:USTF0",1773328583172,6.35007044,2048.3,2047.1,0.55728633]
["bitfinex-derivatives","ETHF0:USTF0",1773328583479,0.45528155,2048.1,2047.1,0.55728633]
["bitfinex-derivatives","ETHF0:USTF0",1773328583874,0.45528155,2048.0,2047.1,0.55728633]
["bitfinex-derivatives","ETHF0:USTF0",1773328585070,0.454337,2047.8,2047.1,0.55728633]
["bitfinex-derivatives","ETHF0:USTF0",1773328585271,5.12615,2047.9,2047.0,0.58346351]
["bitfinex-derivatives","ETHF0:USTF0",1773328585272,0.454337,2047.7,2047.0,0.58346351]
["bitfinex-derivatives","ETHF0:USTF0",1773328585671,7.038,2047.8,2047.0,0.58346351]
["bitfinex-derivatives","ETHF0:USTF0",1773328585880,5.34732052,2048.1,2047.0,0.58346351]
["bitfinex-derivatives","ETHF0:USTF0",1773328586082,5.89148282,2048.0,2047.0,0.58346351]
["bitfinex-derivatives","ETHF0:USTF0",1773328587082,0.46532052,2048.1,2047.0,0.58346351]
["bitfinex-derivatives","ETHF0:USTF0",1773328587283,5.34732052,2048.1,2047.0,0.58346351]
["bitfinex-derivatives","ETHF0:USTF0",1773328587479,0.46433996,2048.0,2047.0,0.58346351]
["bitfinex-derivatives","ETHF0:USTF0",1773328587679,6.36019273,2048.0,2047.0,0.58346351]
["bitfinex-derivatives","ETHF0:USTF0",1773328587988,0.46433996,2048.2,2047.2,0.55728633]
["bitfinex-derivatives","ETHF0:USTF0",1773328588381,6.36252478,2048.2,2047.2,0.55728633]
["bitfinex-derivatives","ETHF0:USTF0",1773328590385,5.89818482,2048.2,2047.2,0.55728633]
["bitfinex-derivatives","ETHF0:USTF0",1773328590580,0.48872273,2048.3,2047.2,0.55728633]
["bitfinex-derivatives","ETHF0:USTF0",1773328590780,6.39311571,2048.3,2047.2,0.55728633]
["bitfinex-derivatives","ETHF0:USTF0",1773328591984,0.48465967,2048.0,2047.2,0.55728633]
["bitfinex-derivatives","ETHF0:USTF0",1773328592582,0.48421863,2048.2,2047.2,0.55728633]
["bitfinex-derivatives","ETHF0:USTF0",1773328593083,0.48378678,2048.1,2047.2,0.55728633]
["bitfinex-derivatives","ETHF0:USTF0",1773328594482,0.48376353,2048.0,2047.2,0.55728633]
["bitfinex-derivatives","ETHF0:USTF0",1773328594682,0.4837593,2047.9,2047.2,0.55728633]
["bitfinex-derivatives","ETHF0:USTF0",1773328595084,4.882,2048.1,2047.2,0.55728633]
["bitfinex-derivatives","ETHF0:USTF0",1773328595285,5.36533732,2048.1,2047.2,0.55728633]
["bitfinex-derivatives","ETHF0:USTF0",1773328595485,0.48333732,2047.9,2047.2,0.55728633]
["bitfinex-derivatives","ETHF0:USTF0",1773328596389,5.90022086,2048.0,2047.2,0.55728633]
["bitfinex-derivatives","ETHF0:USTF0",1773328596582,5.36484117,2048.1,2047.2,0.55728633]
["bitfinex-derivatives","ETHF0:USTF0",1773328596783,6.38838606,2048.0,2047.2,0.55728633]
["bitfinex-derivatives","ETHF0:USTF0",1773328597490,0.48302271,2047.9,2047.2,0.55728633]
["bitfinex-derivatives","ETHF0:USTF0",1773328597789,0.48302271,2048.0,2047.2,0.55728633]
["bitfinex-derivatives","ETHF0:USTF0",1773328597977,6.39095824,2048.0,2047.2,0.55728633]
["bitfinex-derivatives","ETHF0:USTF0",1773328598389,0.48302271,2048.0,2047.2,0.55728633]
["bitfinex-derivatives","ETHF0:USTF0",1773328598787,5.36461089,2048.2,2047.2,0.55728633]
["bitfinex-derivatives","ETHF0:USTF0",1773328599087,6.39108981,2048.1,2047.2,0.55728633]
["bitfinex-derivatives","ETHF0:USTF0",1773328599684,0.48244471,2048.0,2047.2,0.55728633]
["bitfinex-derivatives","ETHF0:USTF0",1773328600781,5.90840757,2048.1,2047.2,0.55728633]
["bitfinex-derivatives","ETHF0:USTF0",1773328600985,0.48204222,2048.2,2047.2,0.55728633]
["bitfinex-derivatives","ETHF0:USTF0",1773328601489,0.4816485,2048.1,2047.2,0.55728633]
["bitfinex-derivatives","ETHF0:USTF0",1773328601796,5.91024552,2048.2,2047.2,0.55728633]
["bitfinex-derivatives","ETHF0:USTF0",1773328601797,0.47387768,2047.9,2047.2,0.55728633]
["bitfinex-derivatives","ETHF0:USTF0",1773328602688,7.51187768,2047.9,2047.0,0.58346351]
["bitfinex-derivatives","ETHF0:USTF0",1773328602892,0.47348685,2047.8,2047.0,0.58346351]
["bitfinex-derivatives","ETHF0:USTF0",1773328603593,0.47276111,2047.6,2047.0,0.58346351]
["bitfinex-derivatives","ETHF0:USTF0",1773328604382,6.36924074,2047.8,2047.0,0.58346351]
["bitfinex-derivatives","ETHF0:USTF0",1773328604584,7.038,2047.9,2047.0,0.58346351]
["bitfinex-derivatives","ETHF0:USTF0",1773328604784,7.75485867,2048.1,2047.0,0.58346351]
["bitfinex-derivatives","ETHF0:USTF0",1773328606596,7.28212,2048.1,2047.0,0.58346351]
["bitfinex-derivatives","ETHF0:USTF0",1773328606799,0.47411527,2048.3,2047.2,0.56306587]
["bitfinex-derivatives","ETHF0:USTF0",1773328606992,6.35392947,2048.3,2047.2,0.56306587]
["bitfinex-derivatives","ETHF0:USTF0",1773328607498,0.46867238,2048.2,2047.2,0.56306587]
["bitfinex-derivatives","ETHF0:USTF0",1773328609099,0.4679576,2048.0,2047.2,0.56306587]
["bitfinex-derivatives","ETHF0:USTF0",1773328609297,0.4679576,2047.8,2047.0,0.58924305]
["bitfinex-derivatives","ETHF0:USTF0",1773328610000,0.46761929,2047.6,2047.0,0.58924305]
["bitfinex-derivatives","ETHF0:USTF0",1773328610386,0.24416,2047.7,2047.0,0.58924305]
["bitfinex-derivatives","ETHF0:USTF0",1773328610595,0.7110393,2047.7,2047.0,0.58924305]
["bitfinex-derivatives","ETHF0:USTF0",1773328610798,0.4668793,2047.6,2047.0,0.58924305]
["bitfinex-derivatives","ETHF0:USTF0",1773328611508,6.35087143,2047.8,2047.0,0.58924305]
["bitfinex-derivatives","ETHF0:USTF0",1773328611701,5.59134948,2048.1,2047.1,0.56605596]
["bitfinex-derivatives","ETHF0:USTF0",1773328611994,11.06190609,2048.2,2047.1,0.56605596]
["bitfinex-derivatives","ETHF0:USTF0",1773328611995,6.3461011,2048.0,2047.1,0.56605596]
["bitfinex-derivatives","ETHF0:USTF0",1773328612198,7.50290057,2048.2,2047.1,0.56605596]
["bitfinex-derivatives","ETHF0:USTF0",1773328612389,6.34807729,2048.1,2047.1,0.56605596]
["bitfinex-derivatives","ETHF0:USTF0",1773328612594,0.46490057,2048.1,2047.3,0.56605596]
["bitfinex-derivatives","ETHF0:USTF0",1773328612796,7.038,2048.2,2047.3,0.56605596]
["bitfinex-derivatives","ETHF0:USTF0",1773328612996,0.4683476,2048.3,2047.3,0.56605596]
["bitfinex-derivatives","ETHF0:USTF0",1773328613593,0.4683476,2048.3,2047.7,0.56605596]
["bitfinex-derivatives","ETHF0:USTF0",1773328613594,0.00344719,2048.3,2047.7,0.56605596]
["bitfinex-derivatives","ETHF0:USTF0",1773328613790,7.50236036,2048.7,2047.6,0.24417]
["bitfinex-derivatives","ETHF0:USTF0",1773328613791,11.57292254,2049.4,2048.2,0.56605596]
["bitfinex-derivatives","ETHF0:USTF0",1773328613989,7.50580755,2049.4,2048.3,0.56605596]
["bitfinex-derivatives","ETHF0:USTF0",1773328614395,0.40600006,2049.6,2048.5,0.56605596]
["bitfinex-derivatives","ETHF0:USTF0",1773328614793,0.40962541,2049.6,2048.7,0.56605596]
["bitfinex-derivatives","ETHF0:USTF0",1773328614996,0.40962541,2049.6,2048.8,0.56605596]
["bitfinex-derivatives","ETHF0:USTF0",1773328617098,0.87195087,2049.6,2048.8,0.56605596]
["bitfinex-derivatives","ETHF0:USTF0",1773328617604,0.40962541,2049.6,2048.8,0.56605596]
["bitfinex-derivatives","ETHF0:USTF0",1773328618694,0.88240362,2049.6,2048.8,0.56605596]
["bitfinex-derivatives","ETHF0:USTF0",1773328619204,0.47246563,2049.5,2048.8,0.56605596]
["bitfinex-derivatives","ETHF0:USTF0",1773328621199,0.47168496,2049.3,2048.5,0.00568486]
["bitfinex-derivatives","ETHF0:USTF0",1773328621498,0.47168496,2049.3,2048.5,0.57174082]
["bitfinex-derivatives","ETHF0:USTF0",1773328621899,0.47168496,2049.3,2048.5,0.00124189]
["bitfinex-derivatives","ETHF0:USTF0",1773328622702,0.47168496,2049.3,2048.5,0.56729785]
["bitfinex-derivatives","ETHF0:USTF0",1773328623703,7.035,2049.4,2048.5,0.56729785]
["bitfinex-derivatives","ETHF0:USTF0",1773328624097,0.47217207,2049.3,2048.5,0.56729785]
["bitfinex-derivatives","ETHF0:USTF0",1773328624796,0.47217009,2049.1,2048.5,0.00124189]
["bitfinex-derivatives","ETHF0:USTF0",1773328624997,0.88150385,2049.6,2048.5,0.56729785]
["bitfinex-derivatives","ETHF0:USTF0",1773328625202,0.88150385,2049.6,2048.7,0.56605596]
["bitfinex-derivatives","ETHF0:USTF0",1773328625397,0.40962541,2049.6,2048.7,0.56605596]
["bitfinex-derivatives","ETHF0:USTF0",1773328625801,0.40962541,2049.6,2048.7,7.60005596]
["bitfinex-derivatives","ETHF0:USTF0",1773328626001,0.40962541,2049.6,2048.8,0.56605596]
["bitfinex-derivatives","ETHF0:USTF0",1773328627900,0.45707326,2049.5,2048.8,0.56605596]
["bitfinex-derivatives","ETHF0:USTF0",1773328629208,0.45707326,2049.5,2048.6,0.56605596]
["bitfinex-derivatives","ETHF0:USTF0",1773328630407,0.45531419,2049.3,2048.5,0.00124189]
["bitfinex-derivatives","ETHF0:USTF0",1773328631206,0.45504365,2049.1,2048.5,0.00124189]
["bitfinex-derivatives","ETHF0:USTF0",1773328631406,0.45504365,2049.4,2048.5,0.56729785]
["bitfinex-derivatives","ETHF0:USTF0",1773328632613,0.85710635,2049.6,2048.5,0.56729785]
["bitfinex-derivatives","ETHF0:USTF0",1773328632810,0.44748094,2049.5,2048.5,0.56729785]
["bitfinex-derivatives","ETHF0:USTF0",1773328635015,0.44468214,2049.3,2048.5,0.56729785]
["bitfinex-derivatives","ETHF0:USTF0",1773328635615,0.68856497,2049.4,2048.5,0.56729785]
["bitfinex-derivatives","ETHF0:USTF0",1773328636516,0.40962541,2049.6,2048.5,0.56729785]
["bitfinex-derivatives","ETHF0:USTF0",1773328637108,0.8537231,2049.6,2048.5,0.56729785]
["bitfinex-derivatives","ETHF0:USTF0",1773328637308,0.8537231,2049.6,2048.6,0.56605596]
["bitfinex-derivatives","ETHF0:USTF0",1773328638916,0.44018659,2049.5,2048.6,0.56605596]
["bitfinex-derivatives","ETHF0:USTF0",1773328640119,2.86227976,2049.5,2048.6,0.56605596]
["bitfinex-derivatives","ETHF0:USTF0",1773328640316,0.45218756,2049.3,2048.6,0.56605596]
["bitfinex-derivatives","ETHF0:USTF0",1773328640615,0.86181761,2049.6,2048.6,0.56605596]
["bitfinex-derivatives","ETHF0:USTF0",1773328640813,0.4521922,2049.5,2048.6,0.56605596]
["bitfinex-derivatives","ETHF0:USTF0",1773328641012,0.40962541,2049.6,2048.6,0.56605596]
["bitfinex-derivatives","ETHF0:USTF0",1773328641218,0.40962541,2049.6,2048.8,0.55694891]
["bitfinex-derivatives","ETHF0:USTF0",1773328641825,0.45121338,2049.5,2048.8,0.55694891]
["bitfinex-derivatives","ETHF0:USTF0",1773328642121,0.45121338,2049.5,2048.6,0.55694891]
["bitfinex-derivatives","ETHF0:USTF0",1773328642122,0.45097655,2049.4,2048.6,0.55694891]
["bitfinex-derivatives","ETHF0:USTF0",1773328642919,0.45097806,2049.2,2048.6,0.55694891]
["bitfinex-derivatives","ETHF0:USTF0",1773328643329,0.45097806,2049.2,2048.5,0.00124189]
["bitfinex-derivatives","ETHF0:USTF0",1773328643621,0.45074395,2049.0,2047.9,0.55694891]
["bitfinex-derivatives","ETHF0:USTF0",1773328644522,0.45074395,2049.0,2047.9,0.56174691]
["bitfinex-derivatives","ETHF0:USTF0",1773328648125,0.52103352,2049.4,2048.3,0.55694891]
["bitfinex-derivatives","ETHF0:USTF0",1773328648724,0.5210219,2049.4,2048.5,0.55694891]
["bitfinex-derivatives","ETHF0:USTF0",1773328655032,5.86949429,2049.5,2048.5,0.55694891]
["bitfinex-derivatives","ETHF0:USTF0",1773328655232,0.51232855,2049.4,2048.5,0.55694891]
["bitfinex-derivatives","ETHF0:USTF0",1773328655432,0.51232855,2049.4,2048.6,0.24405]
["bitfinex-derivatives","ETHF0:USTF0",1773328655639,0.40962541,2049.6,2048.6,0.24405]
["bitfinex-derivatives","ETHF0:USTF0",1773328655640,0.40962541,2049.6,2048.7,0.55694891]
["bitfinex-derivatives","ETHF0:USTF0",1773328656438,0.40962541,2049.6,2048.9,0.55694891]
["bitfinex-derivatives","ETHF0:USTF0",1773328656935,0.51692565,2049.5,2048.9,0.55694891]
["bitfinex-derivatives","ETHF0:USTF0",1773328657937,0.51692565,2049.5,2048.5,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1773328657938,0.51692565,2049.5,2048.5,0.55694891]
["bitfinex-derivatives","ETHF0:USTF0",1773328661038,0.51588779,2049.3,2048.5,0.55694891]
["bitfinex-derivatives","ETHF0:USTF0",1773328662845,0.24396,2049.4,2048.5,0.55694891]
["bitfinex-derivatives","ETHF0:USTF0",1773328663442,0.51286947,2049.4,2048.5,0.55694891]
["bitfinex-derivatives","ETHF0:USTF0",1773328664743,0.40962541,2049.6,2048.7,0.56324311]
["bitfinex-derivatives","ETHF0:USTF0",1773328664942,0.92180634,2049.6,2048.7,0.56324311]
["bitfinex-derivatives","ETHF0:USTF0",1773328665143,0.51218093,2049.5,2048.7,0.56324311]
["bitfinex-derivatives","ETHF0:USTF0",1773328665347,0.51218093,2049.5,2048.8,0.56324311]
["bitfinex-derivatives","ETHF0:USTF0",1773328666544,0.40962541,2049.6,2048.8,0.56324311]
["bitfinex-derivatives","ETHF0:USTF0",1773328666849,0.91901012,2049.6,2048.8,0.56324311]
["bitfinex-derivatives","ETHF0:USTF0",1773328667143,0.50938471,2049.5,2048.8,0.56324311]
["bitfinex-derivatives","ETHF0:USTF0",1773328667743,0.40962541,2049.6,2049.1,0.56324311]
["bitfinex-derivatives","ETHF0:USTF0",1773328667945,0.5051193,2050.1,2049.1,0.56324311]
["bitfinex-derivatives","ETHF0:USTF0",1773328668148,0.5051193,2050.1,2049.2,0.56324311]
["bitfinex-derivatives","ETHF0:USTF0",1773328668344,0.5051193,2050.1,2049.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328668345,0.4831193,2050.1,2049.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328668545,7.033,2050.2,2049.7,0.58524311]
["bitfinex-derivatives","ETHF0:USTF0",1773328668851,8.85537945,2051.1,2049.7,0.58524311]
["bitfinex-derivatives","ETHF0:USTF0",1773328668852,4.882,2050.8,2049.7,0.58524311]
["bitfinex-derivatives","ETHF0:USTF0",1773328669154,4.88725629,2050.8,2049.7,0.56937351]
["bitfinex-derivatives","ETHF0:USTF0",1773328669448,0.0200694,2050.7,2049.7,0.56937351]
["bitfinex-derivatives","ETHF0:USTF0",1773328670040,0.0200694,2050.7,2049.7,7.60137351]
["bitfinex-derivatives","ETHF0:USTF0",1773328670246,0.00525629,2050.8,2049.8,0.83713553]
["bitfinex-derivatives","ETHF0:USTF0",1773328670445,0.00525629,2050.8,2049.9,0.59323553]
["bitfinex-derivatives","ETHF0:USTF0",1773328670647,0.0195766,2051.1,2049.9,0.59323553]
["bitfinex-derivatives","ETHF0:USTF0",1773328671349,0.02463793,2051.3,2050.6,0.6126221]
["bitfinex-derivatives","ETHF0:USTF0",1773328671652,0.02858028,2051.3,2050.6,0.6126221]
["bitfinex-derivatives","ETHF0:USTF0",1773328673647,0.00394235,2051.3,2050.6,0.6126221]
["bitfinex-derivatives","ETHF0:USTF0",1773328674146,0.02708745,2051.3,2050.6,0.6126221]
["bitfinex-derivatives","ETHF0:USTF0",1773328674748,0.02297581,2052.0,2050.6,0.6126221]
["bitfinex-derivatives","ETHF0:USTF0",1773328674945,0.02297581,2052.0,2050.6,0.8564221]
["bitfinex-derivatives","ETHF0:USTF0",1773328675143,0.02297581,2052.0,2050.7,0.59121053]
["bitfinex-derivatives","ETHF0:USTF0",1773328675646,0.02297581,2052.0,2050.9,0.59204762]
["bitfinex-derivatives","ETHF0:USTF0",1773328675851,0.02670204,2052.0,2050.9,0.59204762]
["bitfinex-derivatives","ETHF0:USTF0",1773328676450,0.02670204,2052.0,2051.1,0.5920521]
["bitfinex-derivatives","ETHF0:USTF0",1773328677452,0.02670204,2052.0,2050.9,0.5920521]
["bitfinex-derivatives","ETHF0:USTF0",1773328678452,0.07234299,2051.8,2050.7,0.58880499]
["bitfinex-derivatives","ETHF0:USTF0",1773328678653,0.07232768,2051.6,2050.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328678953,0.07232768,2051.4,2050.6,0.61080499]
["bitfinex-derivatives","ETHF0:USTF0",1773328679346,0.24371,2051.5,2050.6,0.61080499]
["bitfinex-derivatives","ETHF0:USTF0",1773328679548,0.07217676,2051.6,2050.6,0.61080499]
["bitfinex-derivatives","ETHF0:USTF0",1773328680154,0.06077755,2051.9,2050.6,0.61080499]
["bitfinex-derivatives","ETHF0:USTF0",1773328680548,0.06077755,2051.9,2050.8,0.58880499]
["bitfinex-derivatives","ETHF0:USTF0",1773328680948,0.00372623,2052.0,2050.8,0.58880499]
["bitfinex-derivatives","ETHF0:USTF0",1773328681148,0.06434274,2052.0,2050.8,0.83258499]
["bitfinex-derivatives","ETHF0:USTF0",1773328681353,0.06061651,2051.8,2050.9,0.58880499]
["bitfinex-derivatives","ETHF0:USTF0",1773328682254,0.05633856,2051.6,2050.7,0.58880499]
["bitfinex-derivatives","ETHF0:USTF0",1773328682555,0.05633856,2051.9,2050.7,0.58880499]
["bitfinex-derivatives","ETHF0:USTF0",1773328684347,0.04941832,2051.8,2050.7,0.58880499]
["bitfinex-derivatives","ETHF0:USTF0",1773328684554,0.04941832,2051.7,2050.7,0.58880499]
["bitfinex-derivatives","ETHF0:USTF0",1773328684953,0.04940664,2051.5,2050.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328685253,0.04926583,2051.4,2050.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328685448,0.022,2050.7,2050.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328685753,0.022,2050.7,2050.4,0.61292571]
["bitfinex-derivatives","ETHF0:USTF0",1773328687256,0.022,2050.7,2050.0,0.61293111]
["bitfinex-derivatives","ETHF0:USTF0",1773328687257,0.02161575,2050.6,2050.0,0.61293111]
["bitfinex-derivatives","ETHF0:USTF0",1773328687449,0.078102,2050.5,2050.0,0.61293111]
["bitfinex-derivatives","ETHF0:USTF0",1773328687654,0.08368655,2050.5,2050.0,0.61293111]
["bitfinex-derivatives","ETHF0:USTF0",1773328687956,0.012102,2050.4,2050.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328688858,0.012102,2050.4,2049.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328689058,0.01182206,2050.3,2049.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328689258,0.01182206,2050.3,2049.7,0.0061304]
["bitfinex-derivatives","ETHF0:USTF0",1773328689259,0.01182206,2050.2,2049.7,0.0061304]
["bitfinex-derivatives","ETHF0:USTF0",1773328689658,0.01033586,2050.1,2049.4,0.61769272]
["bitfinex-derivatives","ETHF0:USTF0",1773328690062,0.01020295,2049.9,2049.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328690251,0.25416295,2049.4,2049.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328690455,0.01020295,2049.8,2049.0,0.61843582]
["bitfinex-derivatives","ETHF0:USTF0",1773328690662,0.01020295,2049.8,2049.0,0.62290967]
["bitfinex-derivatives","ETHF0:USTF0",1773328694064,0.2439,2049.9,2049.0,0.62290967]
["bitfinex-derivatives","ETHF0:USTF0",1773328694765,0.25264937,2049.9,2049.0,0.62290967]
["bitfinex-derivatives","ETHF0:USTF0",1773328695559,0.2439,2049.9,2049.0,0.62290967]
["bitfinex-derivatives","ETHF0:USTF0",1773328695766,0.176,2050.0,2049.0,0.62290967]
["bitfinex-derivatives","ETHF0:USTF0",1773328696060,0.01468798,2050.5,2049.2,0.59660258]
["bitfinex-derivatives","ETHF0:USTF0",1773328696260,0.01468798,2050.5,2049.3,0.83277499]
["bitfinex-derivatives","ETHF0:USTF0",1773328696261,0.00558455,2050.5,2049.3,0.83277499]
["bitfinex-derivatives","ETHF0:USTF0",1773328696463,0.00558455,2050.5,2049.4,0.58880499]
["bitfinex-derivatives","ETHF0:USTF0",1773328696661,0.14667952,2050.5,2049.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328696866,0.14667952,2050.5,2049.9,0.61080499]
["bitfinex-derivatives","ETHF0:USTF0",1773328697265,0.066,2050.4,2049.9,0.61080499]
["bitfinex-derivatives","ETHF0:USTF0",1773328697663,0.07102183,2050.4,2049.9,0.61080499]
["bitfinex-derivatives","ETHF0:USTF0",1773328697865,0.14866036,2050.3,2049.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328698066,0.21956101,2050.4,2049.9,0.61080499]
["bitfinex-derivatives","ETHF0:USTF0",1773328698570,0.1485307,2050.3,2049.9,0.61080499]
["bitfinex-derivatives","ETHF0:USTF0",1773328698864,0.21955253,2050.4,2049.9,0.61080499]
["bitfinex-derivatives","ETHF0:USTF0",1773328699767,0.1347486,2050.3,2049.9,0.61080499]
["bitfinex-derivatives","ETHF0:USTF0",1773328700071,0.1347486,2050.3,2049.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328700471,0.3786486,2050.3,2049.7,0.61080499]
["bitfinex-derivatives","ETHF0:USTF0",1773328700672,0.4666486,2050.3,2049.7,0.61080499]
["bitfinex-derivatives","ETHF0:USTF0",1773328700868,0.2227486,2050.3,2049.7,0.61080499]
["bitfinex-derivatives","ETHF0:USTF0",1773328701069,0.4688186,2050.3,2049.7,0.61080499]
["bitfinex-derivatives","ETHF0:USTF0",1773328701276,0.38329098,2050.1,2049.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328701573,0.13452098,2050.1,2049.7,0.56951847]
["bitfinex-derivatives","ETHF0:USTF0",1773328701774,0.13757278,2050.2,2049.7,0.56951847]
["bitfinex-derivatives","ETHF0:USTF0",1773328702470,0.088,2050.3,2049.7,0.56951847]
["bitfinex-derivatives","ETHF0:USTF0",1773328702672,0.33406,2050.3,2049.7,0.56951847]
["bitfinex-derivatives","ETHF0:USTF0",1773328702874,0.3960514,2050.1,2049.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328703072,0.3960514,2050.1,2049.5,0.56951847]
["bitfinex-derivatives","ETHF0:USTF0",1773328703677,0.3828214,2050.1,2049.5,0.56951847]
["bitfinex-derivatives","ETHF0:USTF0",1773328703874,0.1374514,2050.1,2049.5,0.56951847]
["bitfinex-derivatives","ETHF0:USTF0",1773328704372,0.59837,2050.2,2049.5,0.56951847]
["bitfinex-derivatives","ETHF0:USTF0",1773328704877,0.59783,2050.2,2049.5,0.56951847]
["bitfinex-derivatives","ETHF0:USTF0",1773328705575,0.59779,2050.2,2049.5,0.56951847]
["bitfinex-derivatives","ETHF0:USTF0",1773328705775,0.72588335,2050.2,2049.5,0.56951847]
["bitfinex-derivatives","ETHF0:USTF0",1773328705980,0.48196335,2050.2,2049.5,0.56951847]
["bitfinex-derivatives","ETHF0:USTF0",1773328706175,0.72916335,2050.2,2049.5,0.56951847]
["bitfinex-derivatives","ETHF0:USTF0",1773328706475,0.38254827,2050.1,2049.5,0.56951847]
["bitfinex-derivatives","ETHF0:USTF0",1773328706675,0.35387,2050.2,2049.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328706676,0.38278827,2049.9,2049.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328706881,0.38278827,2049.9,2049.3,0.56951847]
["bitfinex-derivatives","ETHF0:USTF0",1773328707072,0.132,2050.1,2049.1,0.56951847]
["bitfinex-derivatives","ETHF0:USTF0",1773328707073,0.79840426,2049.7,2049.1,0.56951847]
["bitfinex-derivatives","ETHF0:USTF0",1773328707677,0.54377426,2049.7,2049.1,0.56951847]
["bitfinex-derivatives","ETHF0:USTF0",1773328708075,0.24391,2049.8,2049.1,0.56951847]
["bitfinex-derivatives","ETHF0:USTF0",1773328708279,0.78768426,2049.8,2049.1,0.56951847]
["bitfinex-derivatives","ETHF0:USTF0",1773328708479,0.54377426,2049.7,2049.1,0.56951847]
["bitfinex-derivatives","ETHF0:USTF0",1773328709182,0.154,2050.0,2049.1,0.56951847]
["bitfinex-derivatives","ETHF0:USTF0",1773328709380,0.54377426,2049.9,2049.1,0.56951847]
["bitfinex-derivatives","ETHF0:USTF0",1773328709583,0.54377426,2049.8,2049.1,0.56951847]
["bitfinex-derivatives","ETHF0:USTF0",1773328710481,0.69777426,2050.0,2049.1,0.56951847]
["bitfinex-derivatives","ETHF0:USTF0",1773328710983,0.154,2050.0,2049.1,0.56951847]
["bitfinex-derivatives","ETHF0:USTF0",1773328711283,0.69777426,2050.0,2049.1,0.56951847]
["bitfinex-derivatives","ETHF0:USTF0",1773328711988,0.54377426,2049.9,2049.1,0.56951847]
["bitfinex-derivatives","ETHF0:USTF0",1773328713683,0.3979,2050.0,2049.1,0.56951847]
["bitfinex-derivatives","ETHF0:USTF0",1773328714084,0.54377426,2049.9,2049.1,0.56951847]
["bitfinex-derivatives","ETHF0:USTF0",1773328716882,0.54377426,2049.7,2049.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328717083,0.54377426,2049.5,2048.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328717285,0.54377426,2049.5,2048.9,0.56951847]
["bitfinex-derivatives","ETHF0:USTF0",1773328718193,0.54377426,2049.5,2048.9,0.57518618]
["bitfinex-derivatives","ETHF0:USTF0",1773328718486,0.54377426,2049.3,2048.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328718691,0.54377426,2048.9,2048.3,0.56951847]
["bitfinex-derivatives","ETHF0:USTF0",1773328719481,0.55000986,2048.9,2048.3,0.57534832]
["bitfinex-derivatives","ETHF0:USTF0",1773328719885,0.55000986,2048.9,2048.3,0.02782985]
["bitfinex-derivatives","ETHF0:USTF0",1773328720193,0.54377426,2048.4,2047.7,0.56951847]
["bitfinex-derivatives","ETHF0:USTF0",1773328720686,0.54377426,2048.0,2047.1,0.56951847]
["bitfinex-derivatives","ETHF0:USTF0",1773328720895,0.54377426,2048.0,2047.3,0.56951847]
["bitfinex-derivatives","ETHF0:USTF0",1773328721197,0.54377426,2048.0,2047.3,0.57480746]
["bitfinex-derivatives","ETHF0:USTF0",1773328721495,0.54377426,2048.2,2047.3,0.57480746]
["bitfinex-derivatives","ETHF0:USTF0",1773328723985,0.57583426,2048.4,2047.3,0.57480746]
["bitfinex-derivatives","ETHF0:USTF0",1773328724594,0.81988426,2048.6,2047.3,0.57480746]
["bitfinex-derivatives","ETHF0:USTF0",1773328724891,0.57583426,2048.6,2047.4,0.24419]
["bitfinex-derivatives","ETHF0:USTF0",1773328725095,0.57583426,2048.8,2047.6,0.56539721]
["bitfinex-derivatives","ETHF0:USTF0",1773328725292,0.0062356,2048.9,2047.9,0.56539721]
["bitfinex-derivatives","ETHF0:USTF0",1773328725489,0.33,2049.2,2048.1,0.56539721]
["bitfinex-derivatives","ETHF0:USTF0",1773328726092,0.90583426,2049.2,2048.1,0.56539721]
["bitfinex-derivatives","ETHF0:USTF0",1773328726290,0.90583426,2049.2,2047.8,2.85559142]
["bitfinex-derivatives","ETHF0:USTF0",1773328726291,0.90583426,2049.2,2048.3,0.56539721]
["bitfinex-derivatives","ETHF0:USTF0",1773328726491,0.33613926,2049.2,2048.5,0.56539721]
["bitfinex-derivatives","ETHF0:USTF0",1773328726687,0.57583426,2049.7,2048.5,0.56539721]
["bitfinex-derivatives","ETHF0:USTF0",1773328726891,0.57583426,2049.9,2048.5,0.56539721]
["bitfinex-derivatives","ETHF0:USTF0",1773328727090,0.57583426,2049.9,2048.7,0.56539721]
["bitfinex-derivatives","ETHF0:USTF0",1773328727396,0.57583426,2049.9,2048.1,0.56539721]
["bitfinex-derivatives","ETHF0:USTF0",1773328727397,0.57583426,2049.5,2048.1,0.56539721]
["bitfinex-derivatives","ETHF0:USTF0",1773328727692,0.58059486,2049.5,2048.3,0.56539721]
["bitfinex-derivatives","ETHF0:USTF0",1773328728596,0.0047606,2049.5,2048.7,0.56539721]
["bitfinex-derivatives","ETHF0:USTF0",1773328730093,0.58059486,2049.5,2048.7,0.56539721]
["bitfinex-derivatives","ETHF0:USTF0",1773328731088,0.022,2049.1,2049.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328731290,0.022,2049.1,2048.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328731490,0.022,2049.1,2048.6,0.61330418]
["bitfinex-derivatives","ETHF0:USTF0",1773328731491,0.56923057,2049.1,2048.6,0.61330418]
["bitfinex-derivatives","ETHF0:USTF0",1773328731900,0.59123057,2049.1,2048.6,0.61330418]
["bitfinex-derivatives","ETHF0:USTF0",1773328732096,0.044,2049.1,2048.6,0.61330418]
["bitfinex-derivatives","ETHF0:USTF0",1773328732400,0.044,2049.1,2048.6,0.61813176]
["bitfinex-derivatives","ETHF0:USTF0",1773328732696,0.0047606,2049.5,2048.7,0.59130418]
["bitfinex-derivatives","ETHF0:USTF0",1773328734495,0.54723057,2050.0,2048.9,3.4468956]
["bitfinex-derivatives","ETHF0:USTF0",1773328734699,0.79110057,2050.2,2049.0,0.59130418]
["bitfinex-derivatives","ETHF0:USTF0",1773328734996,0.54723057,2050.1,2049.0,0.59130418]
["bitfinex-derivatives","ETHF0:USTF0",1773328735598,0.55210893,2050.1,2049.0,0.59130418]
["bitfinex-derivatives","ETHF0:USTF0",1773328736395,0.00487836,2050.1,2049.0,0.59130418]
["bitfinex-derivatives","ETHF0:USTF0",1773328737001,0.00487836,2050.1,2049.2,0.59130418]
["bitfinex-derivatives","ETHF0:USTF0",1773328737504,0.54723057,2050.8,2049.7,0.59130418]
["bitfinex-derivatives","ETHF0:USTF0",1773328738499,0.55067933,2050.8,2049.7,0.59130418]
["bitfinex-derivatives","ETHF0:USTF0",1773328739400,0.00344876,2050.8,2049.7,0.59130418]
["bitfinex-derivatives","ETHF0:USTF0",1773328739797,0.54723057,2050.3,2049.0,0.59130418]
["bitfinex-derivatives","ETHF0:USTF0",1773328740103,0.54723057,2049.7,2048.6,0.59613176]
["bitfinex-derivatives","ETHF0:USTF0",1773328740297,0.54723057,2050.0,2048.7,0.59130418]
["bitfinex-derivatives","ETHF0:USTF0",1773328740497,0.54723057,2050.0,2048.8,0.59130418]
["bitfinex-derivatives","ETHF0:USTF0",1773328740893,0.54723057,2049.8,2048.8,0.59130418]
["bitfinex-derivatives","ETHF0:USTF0",1773328742900,0.54723057,2049.6,2048.8,0.59130418]
["bitfinex-derivatives","ETHF0:USTF0",1773328743101,0.54723057,2049.9,2048.8,0.59130418]
["bitfinex-derivatives","ETHF0:USTF0",1773328743504,0.54723057,2050.3,2049.1,0.59130418]
["bitfinex-derivatives","ETHF0:USTF0",1773328743693,0.54723057,2050.3,2049.2,3.4468956]
["bitfinex-derivatives","ETHF0:USTF0",1773328743903,0.54723057,2050.7,2049.6,0.59130418]
["bitfinex-derivatives","ETHF0:USTF0",1773328746298,0.54723057,2050.7,2049.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328747310,0.54723057,2050.5,2049.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328749003,0.54723057,2050.5,2049.9,0.61330418]
["bitfinex-derivatives","ETHF0:USTF0",1773328749204,0.55067933,2050.8,2049.9,0.61330418]
["bitfinex-derivatives","ETHF0:USTF0",1773328750502,7.57823057,2051.2,2050.0,0.59130418]
["bitfinex-derivatives","ETHF0:USTF0",1773328750708,0.54723057,2051.1,2050.0,0.59130418]
["bitfinex-derivatives","ETHF0:USTF0",1773328750899,0.54723057,2051.1,2050.1,0.59130418]
["bitfinex-derivatives","ETHF0:USTF0",1773328751613,0.55172859,2051.1,2050.1,0.59529571]
["bitfinex-derivatives","ETHF0:USTF0",1773328751809,0.55172859,2051.1,2050.1,0.00399153]
["bitfinex-derivatives","ETHF0:USTF0",1773328751810,0.54723057,2050.9,2050.1,0.00399153]
["bitfinex-derivatives","ETHF0:USTF0",1773328752014,0.54723057,2050.9,2049.9,0.61330418]
["bitfinex-derivatives","ETHF0:USTF0",1773328752015,0.54723057,2050.5,2049.9,0.61330418]
["bitfinex-derivatives","ETHF0:USTF0",1773328752415,0.54723057,2050.7,2049.9,0.61330418]
["bitfinex-derivatives","ETHF0:USTF0",1773328752612,0.54723057,2051.0,2049.9,0.61330418]
["bitfinex-derivatives","ETHF0:USTF0",1773328753111,0.54723057,2051.0,2049.9,0.61943577]
["bitfinex-derivatives","ETHF0:USTF0",1773328754414,0.24825802,2051.1,2049.9,0.61943577]
["bitfinex-derivatives","ETHF0:USTF0",1773328754415,0.54723057,2050.8,2049.9,0.61943577]
["bitfinex-derivatives","ETHF0:USTF0",1773328755416,0.54723057,2050.6,2049.9,0.02813159]
["bitfinex-derivatives","ETHF0:USTF0",1773328755916,0.54723057,2050.6,2049.9,0.61943577]
["bitfinex-derivatives","ETHF0:USTF0",1773328757315,0.54723057,2050.4,2049.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328757515,0.022,2050.0,2049.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328758306,0.022,2050.0,2049.7,0.02813135]
["bitfinex-derivatives","ETHF0:USTF0",1773328758508,0.022,2050.0,2049.7,0.61943553]
["bitfinex-derivatives","ETHF0:USTF0",1773328759517,0.54723057,2050.4,2049.7,0.59743553]
["bitfinex-derivatives","ETHF0:USTF0",1773328759811,0.52523057,2050.4,2050.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328760008,0.52523057,2050.4,2050.0,0.61330418]
["bitfinex-derivatives","ETHF0:USTF0",1773328760209,0.54723057,2050.7,2050.0,0.61330418]
["bitfinex-derivatives","ETHF0:USTF0",1773328760417,7.27378,2051.0,2050.0,0.61330418]
["bitfinex-derivatives","ETHF0:USTF0",1773328760418,0.022,2050.5,2050.0,0.61330418]
["bitfinex-derivatives","ETHF0:USTF0",1773328760618,0.55535993,2050.9,2050.0,0.59130418]
["bitfinex-derivatives","ETHF0:USTF0",1773328760817,7.27378,2051.0,2050.0,0.59130418]
["bitfinex-derivatives","ETHF0:USTF0",1773328761012,0.55535993,2050.9,2050.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328761510,0.55535993,2050.9,2050.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328761511,0.55535993,2050.7,2050.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328761715,0.55535993,2050.5,2050.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328761916,0.55535993,2050.5,2049.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328762317,0.55535993,2050.3,2049.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328762816,0.79919993,2050.4,2049.9,0.56107269]
["bitfinex-derivatives","ETHF0:USTF0",1773328763120,0.55535993,2050.3,2049.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328763714,0.55535993,2050.3,2049.9,0.56107269]
["bitfinex-derivatives","ETHF0:USTF0",1773328763914,0.55535993,2050.4,2049.9,0.56107269]
["bitfinex-derivatives","ETHF0:USTF0",1773328764220,4.01782779,2050.9,2049.9,0.56107269]
["bitfinex-derivatives","ETHF0:USTF0",1773328764415,4.01782779,2050.9,2049.7,6.02861135]
["bitfinex-derivatives","ETHF0:USTF0",1773328764416,7.53279387,2051.5,2049.7,6.02861135]
["bitfinex-derivatives","ETHF0:USTF0",1773328764417,6.36104601,2051.6,2050.8,0.53907269]
["bitfinex-derivatives","ETHF0:USTF0",1773328764718,0.53335993,2051.9,2051.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328764914,0.55535993,2051.7,2051.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328765311,0.55985795,2051.7,2051.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328765519,0.56500811,2051.7,2051.4,0.02638824]
["bitfinex-derivatives","ETHF0:USTF0",1773328766613,0.56500811,2051.7,2051.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328766614,0.55985795,2051.5,2051.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328766809,0.55535993,2051.5,2050.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328767011,6.36104601,2051.6,2050.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328767012,0.55535993,2051.3,2050.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328767510,0.55985795,2051.1,2050.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328767708,0.55535993,2051.1,2050.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328767911,6.36104601,2051.0,2050.4,0.56107269]
["bitfinex-derivatives","ETHF0:USTF0",1773328768618,6.36104601,2051.0,2050.4,0.56712086]
["bitfinex-derivatives","ETHF0:USTF0",1773328768819,6.91640594,2051.0,2050.4,0.56712086]
["bitfinex-derivatives","ETHF0:USTF0",1773328770215,6.36104601,2051.0,2050.4,0.56712086]
["bitfinex-derivatives","ETHF0:USTF0",1773328771219,0.55535993,2050.9,2050.4,0.02804817]
["bitfinex-derivatives","ETHF0:USTF0",1773328771416,0.55985795,2050.9,2050.4,0.02804817]
["bitfinex-derivatives","ETHF0:USTF0",1773328772116,0.55535993,2050.7,2050.4,0.02804817]
["bitfinex-derivatives","ETHF0:USTF0",1773328772316,0.55535993,2051.2,2050.4,0.02804817]
["bitfinex-derivatives","ETHF0:USTF0",1773328772515,0.55535993,2051.1,2050.4,0.02804817]
["bitfinex-derivatives","ETHF0:USTF0",1773328772822,6.91640594,2051.1,2050.4,0.56712086]
["bitfinex-derivatives","ETHF0:USTF0",1773328774020,6.36104601,2051.1,2050.4,0.56712086]
["bitfinex-derivatives","ETHF0:USTF0",1773328774816,0.68735993,2051.3,2050.4,0.56712086]
["bitfinex-derivatives","ETHF0:USTF0",1773328774817,0.132,2051.3,2050.4,0.56712086]
["bitfinex-derivatives","ETHF0:USTF0",1773328775016,5.98351437,2051.3,2050.4,0.56712086]
["bitfinex-derivatives","ETHF0:USTF0",1773328776921,0.68735993,2051.3,2050.4,0.56712086]
["bitfinex-derivatives","ETHF0:USTF0",1773328778019,0.55535993,2051.2,2050.5,7.26234929]
["bitfinex-derivatives","ETHF0:USTF0",1773328778324,0.55535993,2051.1,2050.5,0.23534929]
["bitfinex-derivatives","ETHF0:USTF0",1773328778620,0.55535993,2051.1,2050.6,7.26223581]
["bitfinex-derivatives","ETHF0:USTF0",1773328778820,5.85151437,2051.0,2050.6,7.26223581]
["bitfinex-derivatives","ETHF0:USTF0",1773328779222,6.4068743,2051.0,2050.6,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1773328779424,5.85151437,2051.0,2050.6,7.25812409]
["bitfinex-derivatives","ETHF0:USTF0",1773328779614,0.55535993,2050.9,2050.6,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1773328780513,0.55535993,2050.9,2050.5,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1773328780919,0.55535993,2051.2,2050.6,0.22672054]
["bitfinex-derivatives","ETHF0:USTF0",1773328781116,0.55985795,2051.2,2050.5,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1773328781317,0.55535993,2051.0,2050.4,0.02804817]
["bitfinex-derivatives","ETHF0:USTF0",1773328781523,0.55535993,2051.0,2050.4,7.05504817]
["bitfinex-derivatives","ETHF0:USTF0",1773328781725,0.55535993,2051.0,2050.4,7.27860413]
["bitfinex-derivatives","ETHF0:USTF0",1773328782217,0.55535993,2050.9,2050.4,7.27860413]
["bitfinex-derivatives","ETHF0:USTF0",1773328782417,0.55535993,2050.9,2050.5,0.21948623]
["bitfinex-derivatives","ETHF0:USTF0",1773328782614,0.55985795,2050.9,2050.5,0.21948623]
["bitfinex-derivatives","ETHF0:USTF0",1773328782924,0.55535993,2050.9,2050.4,7.05504817]
["bitfinex-derivatives","ETHF0:USTF0",1773328783120,0.55535993,2050.7,2050.4,0.02804817]
["bitfinex-derivatives","ETHF0:USTF0",1773328783526,0.00449802,2050.5,2050.4,0.02804817]
["bitfinex-derivatives","ETHF0:USTF0",1773328783727,5.82010329,2050.6,2050.4,0.02804817]
["bitfinex-derivatives","ETHF0:USTF0",1773328783924,6.3763961,2051.1,2050.4,0.24080293]
["bitfinex-derivatives","ETHF0:USTF0",1773328784225,5.28347658,2051.2,2050.4,0.24080293]
["bitfinex-derivatives","ETHF0:USTF0",1773328784426,5.83976939,2051.2,2050.4,0.24080293]
["bitfinex-derivatives","ETHF0:USTF0",1773328784623,5.83976939,2051.1,2050.4,0.24080293]
["bitfinex-derivatives","ETHF0:USTF0",1773328785022,0.55629281,2051.0,2050.5,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1773328785222,0.55629281,2051.0,2050.5,7.27555443]
["bitfinex-derivatives","ETHF0:USTF0",1773328785626,0.55629281,2051.0,2050.6,0.31917192]
["bitfinex-derivatives","ETHF0:USTF0",1773328787224,0.55629281,2051.0,2050.6,7.34517192]
["bitfinex-derivatives","ETHF0:USTF0",1773328788031,5.28347658,2051.1,2050.6,7.34517192]
["bitfinex-derivatives","ETHF0:USTF0",1773328788032,4.57952838,2050.9,2050.7,0.31058393]
["bitfinex-derivatives","ETHF0:USTF0",1773328788332,0.68829281,2051.3,2050.7,0.31058393]
["bitfinex-derivatives","ETHF0:USTF0",1773328788333,4.57952838,2051.2,2050.7,0.31058393]
["bitfinex-derivatives","ETHF0:USTF0",1773328788929,0.44952292,2051.1,2050.7,0.31058393]
["bitfinex-derivatives","ETHF0:USTF0",1773328789130,0.132,2051.3,2050.7,0.31058393]
["bitfinex-derivatives","ETHF0:USTF0",1773328789334,0.132,2051.3,2050.9,0.33325988]
["bitfinex-derivatives","ETHF0:USTF0",1773328790029,0.132,2051.3,2051.0,7.38867808]
["bitfinex-derivatives","ETHF0:USTF0",1773328790231,0.73021691,2051.3,2050.9,7.026]
["bitfinex-derivatives","ETHF0:USTF0",1773328791940,0.73021691,2051.3,2050.6,7.026]
["bitfinex-derivatives","ETHF0:USTF0",1773328793138,0.73195985,2051.2,2050.2,7.64286176]
["bitfinex-derivatives","ETHF0:USTF0",1773328793344,0.154,2051.1,2050.2,7.64286176]
["bitfinex-derivatives","ETHF0:USTF0",1773328793643,0.73195985,2051.0,2050.2,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1773328794032,0.73195985,2051.0,2050.2,7.45032982]
["bitfinex-derivatives","ETHF0:USTF0",1773328794246,0.73195985,2051.0,2050.3,0.39904029]
["bitfinex-derivatives","ETHF0:USTF0",1773328796442,0.73195985,2051.0,2050.3,8.01990205]
["bitfinex-derivatives","ETHF0:USTF0",1773328796745,0.73195985,2051.0,2050.2,0.02620111]
["bitfinex-derivatives","ETHF0:USTF0",1773328797548,0.73195985,2050.6,2050.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328798039,0.73195985,2050.6,2049.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328798539,0.73195985,2050.6,2049.8,0.02820074]
["bitfinex-derivatives","ETHF0:USTF0",1773328799239,0.73195985,2050.6,2049.8,0.44035834]
["bitfinex-derivatives","ETHF0:USTF0",1773328800144,0.73195985,2050.6,2049.8,0.02820074]
["bitfinex-derivatives","ETHF0:USTF0",1773328800344,0.73195985,2050.6,2049.8,0.42258678]
["bitfinex-derivatives","ETHF0:USTF0",1773328801042,0.73195985,2050.6,2049.8,0.02820074]
["bitfinex-derivatives","ETHF0:USTF0",1773328801249,0.73195985,2050.4,2049.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328802344,0.73195985,2050.4,2049.6,0.4337753]
["bitfinex-derivatives","ETHF0:USTF0",1773328802541,0.73195985,2050.4,2049.6,0.43831602]
["bitfinex-derivatives","ETHF0:USTF0",1773328802742,0.73195985,2050.4,2049.6,0.02654072]
["bitfinex-derivatives","ETHF0:USTF0",1773328803246,0.73195985,2050.4,2049.6,0.43293337]
["bitfinex-derivatives","ETHF0:USTF0",1773328803444,0.22,2050.8,2049.8,0.40639265]
["bitfinex-derivatives","ETHF0:USTF0",1773328803445,0.73195985,2050.7,2049.8,0.40639265]
["bitfinex-derivatives","ETHF0:USTF0",1773328803638,0.73195985,2050.7,2050.0,0.40047417]
["bitfinex-derivatives","ETHF0:USTF0",1773328804448,0.95195985,2050.8,2050.2,0.39537709]
["bitfinex-derivatives","ETHF0:USTF0",1773328804649,0.73195985,2050.7,2050.0,0.39496196]
["bitfinex-derivatives","ETHF0:USTF0",1773328804848,0.73195985,2050.7,2049.9,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1773328804849,0.73195985,2050.7,2049.9,7.028]
["bitfinex-derivatives","ETHF0:USTF0",1773328805452,0.73195985,2050.7,2049.8,7.028]
["bitfinex-derivatives","ETHF0:USTF0",1773328805947,0.73195985,2050.7,2049.8,7.41853073]
["bitfinex-derivatives","ETHF0:USTF0",1773328806344,0.73195985,2050.7,2049.7,7.028]
["bitfinex-derivatives","ETHF0:USTF0",1773328806740,0.73195985,2050.7,2049.8,0.38505216]
["bitfinex-derivatives","ETHF0:USTF0",1773328807252,0.95195985,2050.8,2050.0,0.38000659]
["bitfinex-derivatives","ETHF0:USTF0",1773328807452,0.73195985,2050.7,2050.0,0.38000659]
["bitfinex-derivatives","ETHF0:USTF0",1773328807954,0.73195985,2050.7,2050.1,7.39750246]
["bitfinex-derivatives","ETHF0:USTF0",1773328808150,0.73195985,2050.7,2050.2,0.36447394]
["bitfinex-derivatives","ETHF0:USTF0",1773328808347,0.22,2050.8,2050.2,0.36447394]
["bitfinex-derivatives","ETHF0:USTF0",1773328809451,0.73195985,2050.7,2050.1,7.028]
["bitfinex-derivatives","ETHF0:USTF0",1773328809651,0.73195985,2050.7,2050.0,0.35908304]
["bitfinex-derivatives","ETHF0:USTF0",1773328809853,0.73195985,2050.7,2050.1,7.028]
["bitfinex-derivatives","ETHF0:USTF0",1773328810054,0.73195985,2050.7,2050.0,0.35908304]
["bitfinex-derivatives","ETHF0:USTF0",1773328810256,0.73195985,2050.7,2050.0,7.38708304]
["bitfinex-derivatives","ETHF0:USTF0",1773328810855,0.73195985,2050.7,2049.9,7.028]
["bitfinex-derivatives","ETHF0:USTF0",1773328811656,0.73195985,2050.7,2050.0,0.33948238]
["bitfinex-derivatives","ETHF0:USTF0",1773328812654,0.73195985,2050.7,2049.6,0.36071631]
["bitfinex-derivatives","ETHF0:USTF0",1773328812854,0.46379,2050.8,2049.6,0.02654072]
["bitfinex-derivatives","ETHF0:USTF0",1773328812855,0.73195985,2050.5,2049.6,0.02654072]
["bitfinex-derivatives","ETHF0:USTF0",1773328813353,0.73195985,2050.5,2049.6,0.35577213]
["bitfinex-derivatives","ETHF0:USTF0",1773328814352,0.73195985,2050.5,2049.8,0.31612477]
["bitfinex-derivatives","ETHF0:USTF0",1773328815256,0.73195985,2050.7,2049.8,0.31612477]
["bitfinex-derivatives","ETHF0:USTF0",1773328815562,0.73195985,2050.7,2050.0,0.31089657]
["bitfinex-derivatives","ETHF0:USTF0",1773328815760,0.73195985,2050.7,2050.1,7.34183772]
["bitfinex-derivatives","ETHF0:USTF0",1773328815961,0.73195985,2050.7,2050.2,0.31383772]
["bitfinex-derivatives","ETHF0:USTF0",1773328816165,0.73195985,2050.7,2049.9,0.55284345]
["bitfinex-derivatives","ETHF0:USTF0",1773328816361,0.73195985,2050.7,2050.1,0.30894345]
["bitfinex-derivatives","ETHF0:USTF0",1773328816960,0.73195985,2050.7,2049.8,0.30861735]
["bitfinex-derivatives","ETHF0:USTF0",1773328817166,0.73195985,2050.7,2049.8,7.33661735]
["bitfinex-derivatives","ETHF0:USTF0",1773328817362,0.73195985,2050.7,2049.6,0.33028032]
["bitfinex-derivatives","ETHF0:USTF0",1773328817566,0.73195985,2050.5,2049.7,7.028]
["bitfinex-derivatives","ETHF0:USTF0",1773328817766,0.73195985,2050.5,2049.8,0.30058453]
["bitfinex-derivatives","ETHF0:USTF0",1773328818867,0.73195985,2050.5,2049.7,7.028]
["bitfinex-derivatives","ETHF0:USTF0",1773328819165,0.73195985,2050.3,2049.6,0.02654072]
["bitfinex-derivatives","ETHF0:USTF0",1773328821673,0.70805477,2050.1,2049.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328822472,0.70805477,2050.1,2049.4,0.32166509]
["bitfinex-derivatives","ETHF0:USTF0",1773328822770,0.71425497,2050.1,2049.4,0.0283029]
["bitfinex-derivatives","ETHF0:USTF0",1773328823160,0.70805477,2049.9,2049.4,0.0283029]
["bitfinex-derivatives","ETHF0:USTF0",1773328824967,0.71425497,2050.1,2049.4,0.318873]
["bitfinex-derivatives","ETHF0:USTF0",1773328825162,0.0062002,2050.1,2049.5,0.24394]
["bitfinex-derivatives","ETHF0:USTF0",1773328825372,0.0062002,2050.1,2049.7,0.28581766]
["bitfinex-derivatives","ETHF0:USTF0",1773328825969,0.70805477,2050.3,2049.7,0.28581766]
["bitfinex-derivatives","ETHF0:USTF0",1773328826370,0.70805477,2050.3,2049.4,0.0283029]
["bitfinex-derivatives","ETHF0:USTF0",1773328826771,0.70805477,2050.3,2049.4,0.31916846]
["bitfinex-derivatives","ETHF0:USTF0",1773328826976,0.71183577,2050.3,2049.4,0.31916846]
["bitfinex-derivatives","ETHF0:USTF0",1773328827177,0.70805477,2050.1,2049.4,0.0283029]
["bitfinex-derivatives","ETHF0:USTF0",1773328831374,0.70805477,2050.1,2049.4,0.29835696]
["bitfinex-derivatives","ETHF0:USTF0",1773328831678,0.003781,2050.3,2049.6,0.26695811]
["bitfinex-derivatives","ETHF0:USTF0",1773328831679,0.71183577,2050.3,2049.6,0.26695811]
["bitfinex-derivatives","ETHF0:USTF0",1773328831980,0.71183577,2050.3,2049.5,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1773328832173,0.70805477,2050.1,2049.4,0.0283029]
["bitfinex-derivatives","ETHF0:USTF0",1773328832578,0.70805477,2050.1,2049.4,0.29028874]
["bitfinex-derivatives","ETHF0:USTF0",1773328834082,0.70805477,2050.1,2049.4,0.0283029]
["bitfinex-derivatives","ETHF0:USTF0",1773328836477,0.70805477,2050.1,2049.4,0.27284899]
["bitfinex-derivatives","ETHF0:USTF0",1773328837183,0.71183577,2050.3,2049.7,0.23964936]
["bitfinex-derivatives","ETHF0:USTF0",1773328837377,0.242,2050.7,2049.9,0.23964936]
["bitfinex-derivatives","ETHF0:USTF0",1773328837378,0.95005477,2050.7,2049.9,0.23964936]
["bitfinex-derivatives","ETHF0:USTF0",1773328837681,0.242,2050.7,2049.9,0.23849221]
["bitfinex-derivatives","ETHF0:USTF0",1773328837876,0.242,2050.7,2050.1,0.23849221]
["bitfinex-derivatives","ETHF0:USTF0",1773328838083,0.95005477,2050.7,2050.1,0.23849221]
["bitfinex-derivatives","ETHF0:USTF0",1773328838481,0.95582412,2050.7,2050.1,0.23849221]
["bitfinex-derivatives","ETHF0:USTF0",1773328839076,0.70805477,2050.9,2050.1,0.23849221]
["bitfinex-derivatives","ETHF0:USTF0",1773328839384,0.70805477,2050.9,2050.0,3.09958467]
["bitfinex-derivatives","ETHF0:USTF0",1773328839385,0.70805477,2051.3,2050.7,0.2293636]
["bitfinex-derivatives","ETHF0:USTF0",1773328839577,0.70805477,2051.3,2050.7,0.2513636]
["bitfinex-derivatives","ETHF0:USTF0",1773328839578,0.68605477,2051.3,2050.7,0.2513636]
["bitfinex-derivatives","ETHF0:USTF0",1773328839977,0.68605477,2051.3,2050.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328840287,0.69081237,2051.3,2050.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328841379,0.70805477,2051.2,2050.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328841577,0.70805477,2051.0,2050.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328841774,0.70805477,2051.0,2050.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328841979,0.70805477,2050.8,2050.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328842581,0.70805477,2050.8,2050.3,0.30119829]
["bitfinex-derivatives","ETHF0:USTF0",1773328842888,0.77405477,2050.9,2050.3,0.30119829]
["bitfinex-derivatives","ETHF0:USTF0",1773328843077,0.77405477,2050.9,2050.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328844086,0.77405477,2050.9,2050.3,0.29628124]
["bitfinex-derivatives","ETHF0:USTF0",1773328845185,0.77405477,2050.9,2050.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328846188,0.77405477,2050.9,2050.1,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1773328846386,0.62036681,2050.7,2050.1,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1773328847386,0.62036681,2050.7,2050.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328847687,0.73036681,2050.7,2049.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328848287,0.73036681,2050.7,2049.9,0.27963709]
["bitfinex-derivatives","ETHF0:USTF0",1773328848684,0.73036681,2050.7,2049.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328850390,0.73036681,2050.7,2049.9,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1773328850688,0.73036681,2050.7,2049.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328851580,0.73036681,2050.7,2049.9,0.26997024]
["bitfinex-derivatives","ETHF0:USTF0",1773328851985,0.73036681,2050.7,2049.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328852788,0.65092056,2050.5,2049.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328853892,0.65092056,2050.5,2049.7,0.28408392]
["bitfinex-derivatives","ETHF0:USTF0",1773328854395,0.65092056,2050.5,2049.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328854584,0.65092056,2050.3,2049.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328855300,0.65092056,2050.1,2049.4,0.0063029]
["bitfinex-derivatives","ETHF0:USTF0",1773328856088,0.65092056,2050.1,2049.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328856396,0.65092056,2049.9,2049.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328857396,0.65092056,2049.9,2049.1,0.02671832]
["bitfinex-derivatives","ETHF0:USTF0",1773328859098,0.65092056,2049.9,2048.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328859491,0.65092056,2049.8,2048.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328859894,0.65092056,2049.8,2048.9,0.30246516]
["bitfinex-derivatives","ETHF0:USTF0",1773328860199,0.65481646,2049.8,2048.9,0.30611827]
["bitfinex-derivatives","ETHF0:USTF0",1773328861598,0.65481646,2049.8,2049.0,0.27352688]
["bitfinex-derivatives","ETHF0:USTF0",1773328861798,0.65092056,2049.7,2048.9,0.02565311]
["bitfinex-derivatives","ETHF0:USTF0",1773328862195,0.65092056,2049.7,2048.9,0.29359065]
["bitfinex-derivatives","ETHF0:USTF0",1773328862807,0.0038959,2049.8,2049.2,0.26765959]
["bitfinex-derivatives","ETHF0:USTF0",1773328862992,0.65481646,2049.8,2049.2,0.26765959]
["bitfinex-derivatives","ETHF0:USTF0",1773328863493,0.65481646,2049.8,2049.0,0.60269405]
["bitfinex-derivatives","ETHF0:USTF0",1773328863691,0.65092056,2049.6,2049.0,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1773328863998,0.65092056,2049.6,2048.9,0.02565311]
["bitfinex-derivatives","ETHF0:USTF0",1773328864393,0.24392,2049.7,2048.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328864394,0.65092056,2049.4,2048.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328864593,2.85569467,2049.7,2048.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328864594,0.65092056,2049.2,2048.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328865000,0.65092056,2049.2,2048.5,0.62469405]
["bitfinex-derivatives","ETHF0:USTF0",1773328865397,0.65092056,2049.7,2048.5,0.63093207]
["bitfinex-derivatives","ETHF0:USTF0",1773328865998,0.2478159,2049.8,2048.5,0.02823802]
["bitfinex-derivatives","ETHF0:USTF0",1773328865999,0.24396,2049.4,2048.5,0.02823802]
["bitfinex-derivatives","ETHF0:USTF0",1773328866204,0.65092056,2049.3,2048.5,0.02823802]
["bitfinex-derivatives","ETHF0:USTF0",1773328866504,0.65092056,2049.3,2048.5,0.63093207]
["bitfinex-derivatives","ETHF0:USTF0",1773328867100,0.65092056,2049.1,2048.5,0.02823802]
["bitfinex-derivatives","ETHF0:USTF0",1773328867305,0.65092056,2049.1,2048.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328867306,0.65092056,2048.5,2047.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328868206,0.65092056,2048.5,2047.9,0.02822622]
["bitfinex-derivatives","ETHF0:USTF0",1773328868402,0.65092056,2048.5,2047.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328869500,0.65092056,2048.5,2047.7,0.02709337]
["bitfinex-derivatives","ETHF0:USTF0",1773328870203,0.65092056,2048.5,2047.8,0.60269405]
["bitfinex-derivatives","ETHF0:USTF0",1773328871018,0.65092056,2048.5,2047.7,0.02709337]
["bitfinex-derivatives","ETHF0:USTF0",1773328873016,0.65092056,2048.5,2047.7,0.62978742]
["bitfinex-derivatives","ETHF0:USTF0",1773328876217,0.24398,2049.3,2047.8,0.60269405]
["bitfinex-derivatives","ETHF0:USTF0",1773328876417,0.65092056,2049.2,2048.1,0.60269405]
["bitfinex-derivatives","ETHF0:USTF0",1773328877816,0.352,2049.5,2048.6,2.85569467]
["bitfinex-derivatives","ETHF0:USTF0",1773328878019,0.352,2049.5,2048.5,0.60269405]
["bitfinex-derivatives","ETHF0:USTF0",1773328878020,0.65481646,2049.8,2049.0,0.60269405]
["bitfinex-derivatives","ETHF0:USTF0",1773328878215,0.63281646,2049.8,2049.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328878422,0.63281646,2049.8,2049.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328878827,0.63281646,2049.8,2049.2,0.62469405]
["bitfinex-derivatives","ETHF0:USTF0",1773328879118,0.71692056,2049.7,2049.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328879322,0.72089257,2049.7,2049.2,0.02683915]
["bitfinex-derivatives","ETHF0:USTF0",1773328881523,0.72089257,2049.7,2049.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328881823,0.60125625,2049.5,2049.0,0.62275933]
["bitfinex-derivatives","ETHF0:USTF0",1773328882121,0.60125625,2049.5,2049.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328882520,0.60125625,2049.5,2049.0,0.62771205]
["bitfinex-derivatives","ETHF0:USTF0",1773328883026,0.60125625,2049.5,2049.0,0.02695272]
["bitfinex-derivatives","ETHF0:USTF0",1773328883324,0.60125625,2049.5,2048.8,0.62275933]
["bitfinex-derivatives","ETHF0:USTF0",1773328883325,0.71125625,2049.5,2048.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328883924,0.11,2049.5,2048.8,0.62275933]
["bitfinex-derivatives","ETHF0:USTF0",1773328884123,0.71125625,2049.5,2048.8,0.62780433]
["bitfinex-derivatives","ETHF0:USTF0",1773328888027,0.11,2049.5,2048.8,0.62780433]
["bitfinex-derivatives","ETHF0:USTF0",1773328888531,0.00397201,2049.7,2049.0,0.60075933]
["bitfinex-derivatives","ETHF0:USTF0",1773328888725,0.00397201,2049.7,2049.2,0.60075933]
["bitfinex-derivatives","ETHF0:USTF0",1773328888922,0.58322826,2049.9,2049.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328889630,0.60125625,2049.7,2049.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328889825,0.60681732,2049.7,2049.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328890031,0.67281732,2049.7,2048.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328890624,0.67281732,2049.7,2048.9,0.62275933]
["bitfinex-derivatives","ETHF0:USTF0",1773328892930,0.07156107,2049.7,2049.1,0.60075933]
["bitfinex-derivatives","ETHF0:USTF0",1773328893125,0.60125625,2049.9,2049.1,0.60075933]
["bitfinex-derivatives","ETHF0:USTF0",1773328893332,0.60125625,2049.9,2049.2,0.60075933]
["bitfinex-derivatives","ETHF0:USTF0",1773328894133,0.60544595,2049.9,2049.2,0.60075933]
["bitfinex-derivatives","ETHF0:USTF0",1773328896128,0.022,2049.5,2049.3,0.62275933]
["bitfinex-derivatives","ETHF0:USTF0",1773328896332,0.60544595,2049.9,2049.3,0.62275933]
["bitfinex-derivatives","ETHF0:USTF0",1773328896531,8.96095539,2051.1,2049.3,0.62275933]
["bitfinex-derivatives","ETHF0:USTF0",1773328896532,0.60125625,2050.2,2049.5,0.60075933]
["bitfinex-derivatives","ETHF0:USTF0",1773328897628,0.24382,2050.6,2049.7,0.60075933]
["bitfinex-derivatives","ETHF0:USTF0",1773328897629,0.60125625,2050.6,2049.7,0.60075933]
["bitfinex-derivatives","ETHF0:USTF0",1773328898033,0.60125625,2050.6,2049.2,0.60075933]
["bitfinex-derivatives","ETHF0:USTF0",1773328898438,0.60125625,2050.6,2049.4,0.60075933]
["bitfinex-derivatives","ETHF0:USTF0",1773328898638,0.60695614,2050.6,2049.4,0.60075933]
["bitfinex-derivatives","ETHF0:USTF0",1773328898833,0.60695614,2050.6,2049.6,0.60075933]
["bitfinex-derivatives","ETHF0:USTF0",1773328899032,0.60695614,2050.6,2050.0,0.60075933]
["bitfinex-derivatives","ETHF0:USTF0",1773328899033,0.00569989,2050.6,2050.0,0.60075933]
["bitfinex-derivatives","ETHF0:USTF0",1773328899238,0.60125625,2051.3,2050.0,0.60075933]
["bitfinex-derivatives","ETHF0:USTF0",1773328899932,0.60125625,2051.2,2050.0,0.60075933]
["bitfinex-derivatives","ETHF0:USTF0",1773328900136,0.6075187,2051.2,2050.0,0.60075933]
["bitfinex-derivatives","ETHF0:USTF0",1773328900738,0.6075187,2051.2,2050.1,0.60075933]
["bitfinex-derivatives","ETHF0:USTF0",1773328901833,0.60125625,2051.1,2050.1,0.60075933]
["bitfinex-derivatives","ETHF0:USTF0",1773328902838,0.60125625,2050.9,2050.1,0.60075933]
["bitfinex-derivatives","ETHF0:USTF0",1773328903238,0.60125625,2050.9,2049.9,7.63075933]
["bitfinex-derivatives","ETHF0:USTF0",1773328904445,0.60125625,2050.9,2050.0,0.6309559]
["bitfinex-derivatives","ETHF0:USTF0",1773328904645,0.60125625,2050.9,2049.6,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1773328904846,0.60125625,2050.9,2049.8,0.6309559]
["bitfinex-derivatives","ETHF0:USTF0",1773328906641,0.58535239,2050.5,2049.6,0.6309559]
["bitfinex-derivatives","ETHF0:USTF0",1773328908746,0.58535239,2051.0,2049.6,0.6309559]
["bitfinex-derivatives","ETHF0:USTF0",1773328911442,0.56335239,2051.0,2050.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328911744,5.73471275,2051.2,2050.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328911745,0.60457473,2050.8,2050.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328912054,0.11,2050.7,2050.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328912249,0.60457473,2050.6,2050.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328912643,0.11,2050.7,2050.0,0.61966672]
["bitfinex-derivatives","ETHF0:USTF0",1773328912950,0.71457473,2050.7,2050.0,0.61966672]
["bitfinex-derivatives","ETHF0:USTF0",1773328913650,0.71457473,2050.7,2050.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328913848,0.24377,2051.0,2049.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328913849,0.60457473,2050.5,2049.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328914551,0.60457473,2050.3,2049.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328915049,0.60457473,2050.3,2049.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328915247,0.60457473,2050.1,2049.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328915446,0.60457473,2049.9,2049.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328915848,0.60457473,2049.9,2049.0,0.71966672]
["bitfinex-derivatives","ETHF0:USTF0",1773328916845,0.60457473,2049.9,2049.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1773328918148,0.60457473,2049.9,2049.0,0.71966672]
["bitfinex-derivatives","ETHF0:USTF0",1773328920354,0.60457473,2050.1,2049.0,0.71966672]
["bitfinex-derivatives","ETHF0:USTF0",1773328920854,0.60457473,2050.0,2049.0,0.71966672]
["bitfinex-derivatives","ETHF0:USTF0",1773328921746,0.22,2050.2,2048.8,0.027045]
["bitfinex-derivatives","ETHF0:USTF0",1773328921747,0.60457473,2049.6,2048.8,0.027045]
["bitfinex-derivatives","ETHF0:USTF0",1773328921942,0.60457473,2049.4,2048.7,0.59766672]
["bitfinex-derivatives","ETHF0:USTF0",1773328922147,0.60457473,2049.4,2048.6,0.61966672]
["bitfinex-derivatives","ETHF0:USTF0",1773328923154,0.24397,2049.3,2048.6,0.02605694]
["bitfinex-derivatives","ETHF0:USTF0",1773328923345,0.60457473,2049.0,2048.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328924257,0.60457473,2049.0,2048.4,0.62314999]
["bitfinex-derivatives","ETHF0:USTF0",1773328924458,0.60457473,2049.4,2048.4,0.62314999]
["bitfinex-derivatives","ETHF0:USTF0",1773328926948,0.60457473,2049.2,2048.4,0.62314999]
["bitfinex-derivatives","ETHF0:USTF0",1773328927153,0.60457473,2049.0,2048.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328927959,0.60457473,2049.0,2048.2,0.61966672]
["bitfinex-derivatives","ETHF0:USTF0",1773328928159,0.60457473,2049.0,2048.2,0.62574038]
["bitfinex-derivatives","ETHF0:USTF0",1773328928960,0.60457473,2049.5,2048.2,0.62574038]
["bitfinex-derivatives","ETHF0:USTF0",1773328930956,0.60457473,2049.3,2048.2,0.62574038]
["bitfinex-derivatives","ETHF0:USTF0",1773328931163,0.60457473,2049.1,2048.2,0.62574038]
["bitfinex-derivatives","ETHF0:USTF0",1773328931761,0.60457473,2049.5,2048.2,0.62574038]
["bitfinex-derivatives","ETHF0:USTF0",1773328932063,0.60457473,2049.4,2048.2,0.62574038]
["bitfinex-derivatives","ETHF0:USTF0",1773328933256,0.60457473,2049.2,2048.2,0.62574038]
["bitfinex-derivatives","ETHF0:USTF0",1773328933461,0.60457473,2049.0,2048.2,0.62574038]
["bitfinex-derivatives","ETHF0:USTF0",1773328935065,0.60457473,2048.8,2048.2,0.02807366]
["bitfinex-derivatives","ETHF0:USTF0",1773328935654,0.60457473,2048.8,2048.0,0.61966672]
["bitfinex-derivatives","ETHF0:USTF0",1773328935857,0.60457473,2048.8,2048.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328936656,0.60457473,2048.8,2048.0,0.61966672]
["bitfinex-derivatives","ETHF0:USTF0",1773328936963,0.60457473,2048.8,2048.0,0.62544469]
["bitfinex-derivatives","ETHF0:USTF0",1773328937166,0.60457473,2049.1,2048.0,0.62544469]
["bitfinex-derivatives","ETHF0:USTF0",1773328939867,0.60457473,2049.3,2048.2,0.59766672]
["bitfinex-derivatives","ETHF0:USTF0",1773328940765,0.60457473,2049.3,2048.3,0.54770264]
["bitfinex-derivatives","ETHF0:USTF0",1773328941467,0.59548467,2049.5,2048.5,0.54770264]
["bitfinex-derivatives","ETHF0:USTF0",1773328944066,0.83942467,2049.5,2048.5,0.54770264]
["bitfinex-derivatives","ETHF0:USTF0",1773328944274,0.59548467,2049.4,2048.5,0.54770264]
["bitfinex-derivatives","ETHF0:USTF0",1773328947570,0.60089571,2049.6,2048.6,0.54770264]
["bitfinex-derivatives","ETHF0:USTF0",1773328948473,0.00541104,2049.6,2048.9,0.54770264]
["bitfinex-derivatives","ETHF0:USTF0",1773328948775,0.00541104,2049.6,2048.9,7.58070264]
["bitfinex-derivatives","ETHF0:USTF0",1773328948973,0.00541104,2049.6,2049.0,0.54770264]
["bitfinex-derivatives","ETHF0:USTF0",1773328949178,0.59548467,2050.2,2049.2,0.54770264]
["bitfinex-derivatives","ETHF0:USTF0",1773328949482,0.24384,2050.5,2049.2,0.54770264]
["bitfinex-derivatives","ETHF0:USTF0",1773328949483,0.59548467,2050.1,2049.2,0.54770264]
["bitfinex-derivatives","ETHF0:USTF0",1773328949673,0.57348467,2050.1,2050.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328949873,0.57348467,2050.1,2049.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328950175,0.57348467,2050.1,2049.8,0.02640136]
["bitfinex-derivatives","ETHF0:USTF0",1773328950176,0.57770318,2050.1,2049.8,0.02640136]
["bitfinex-derivatives","ETHF0:USTF0",1773328951780,0.044,2050.2,2049.8,0.574104]
["bitfinex-derivatives","ETHF0:USTF0",1773328952773,0.64581272,2050.2,2049.8,0.574104]
["bitfinex-derivatives","ETHF0:USTF0",1773328952977,0.59548467,2050.0,2049.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328953176,0.68348467,2050.0,2049.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328953575,0.60181272,2050.2,2049.5,0.54770264]
["bitfinex-derivatives","ETHF0:USTF0",1773328954073,0.00632805,2050.2,2049.5,0.55196913]
["bitfinex-derivatives","ETHF0:USTF0",1773328954872,0.00632805,2050.2,2049.7,0.54770264]
["bitfinex-derivatives","ETHF0:USTF0",1773328955073,0.59548467,2051.1,2049.8,0.54770264]
["bitfinex-derivatives","ETHF0:USTF0",1773328955275,0.59548467,2051.1,2050.1,0.54770264]
["bitfinex-derivatives","ETHF0:USTF0",1773328955479,0.59548467,2051.1,2050.3,2.85651007]
["bitfinex-derivatives","ETHF0:USTF0",1773328955680,0.59548467,2051.1,2050.4,0.54770264]
["bitfinex-derivatives","ETHF0:USTF0",1773328956080,0.6013894,2051.1,2050.4,0.54770264]
["bitfinex-derivatives","ETHF0:USTF0",1773328956474,0.5793894,2051.1,2050.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328956678,0.5793894,2051.1,2050.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328957278,0.6233894,2051.1,2050.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328959179,0.6233894,2051.1,2050.5,0.56970264]
["bitfinex-derivatives","ETHF0:USTF0",1773328959386,0.59548467,2050.9,2050.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328960876,0.68348467,2050.9,2050.3,0.56970264]
["bitfinex-derivatives","ETHF0:USTF0",1773328962488,0.59548467,2050.8,2050.3,0.56970264]
["bitfinex-derivatives","ETHF0:USTF0",1773328962683,0.59548467,2050.7,2050.3,0.56970264]
["bitfinex-derivatives","ETHF0:USTF0",1773328963085,0.84211467,2050.7,2050.3,0.56970264]
["bitfinex-derivatives","ETHF0:USTF0",1773328963285,0.59548467,2050.7,2050.3,0.56970264]
["bitfinex-derivatives","ETHF0:USTF0",1773328963778,0.54655691,2050.5,2050.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328963984,0.54655691,2050.5,2050.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328964377,0.79077691,2050.4,2049.9,0.60817057]
["bitfinex-derivatives","ETHF0:USTF0",1773328964582,0.54655691,2050.6,2049.9,0.60817057]
["bitfinex-derivatives","ETHF0:USTF0",1773328964992,0.79086691,2050.6,2049.9,0.60817057]
["bitfinex-derivatives","ETHF0:USTF0",1773328965178,0.79322691,2050.5,2049.9,0.60817057]
["bitfinex-derivatives","ETHF0:USTF0",1773328965385,0.54655691,2050.5,2049.9,0.60817057]
["bitfinex-derivatives","ETHF0:USTF0",1773328966488,0.67855691,2050.7,2049.9,0.60817057]
["bitfinex-derivatives","ETHF0:USTF0",1773328967887,0.132,2050.7,2049.9,0.60817057]
["bitfinex-derivatives","ETHF0:USTF0",1773328968089,0.67855691,2050.7,2049.9,0.60817057]
["bitfinex-derivatives","ETHF0:USTF0",1773328969390,0.55246164,2051.1,2050.1,0.58617057]
["bitfinex-derivatives","ETHF0:USTF0",1773328969584,0.54655691,2051.6,2050.6,0.58617057]
["bitfinex-derivatives","ETHF0:USTF0",1773328969784,0.52455691,2051.6,2051.0,0.58617057]
["bitfinex-derivatives","ETHF0:USTF0",1773328969994,0.52455691,2051.6,2050.8,0.58617057]
["bitfinex-derivatives","ETHF0:USTF0",1773328970188,0.52455691,2051.6,2050.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328970386,0.5506455,2051.4,2050.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328970586,0.59859834,2051.4,2050.7,0.02765202]
["bitfinex-derivatives","ETHF0:USTF0",1773328970790,0.59859834,2051.4,2050.7,0.57088783]
["bitfinex-derivatives","ETHF0:USTF0",1773328971092,0.04795284,2051.4,2050.7,0.57088783]
["bitfinex-derivatives","ETHF0:USTF0",1773328971485,0.59859834,2051.4,2050.7,0.57088783]
["bitfinex-derivatives","ETHF0:USTF0",1773328972789,0.59859834,2051.4,2050.7,0.02765202]
["bitfinex-derivatives","ETHF0:USTF0",1773328972991,0.59859834,2051.4,2050.7,0.57088783]
["bitfinex-derivatives","ETHF0:USTF0",1773328973589,0.04795284,2051.4,2050.7,0.57088783]
["bitfinex-derivatives","ETHF0:USTF0",1773328973987,0.59859834,2051.4,2050.7,0.57088783]
["bitfinex-derivatives","ETHF0:USTF0",1773328974288,0.59859834,2051.4,2050.7,0.02765202]
["bitfinex-derivatives","ETHF0:USTF0",1773328974492,0.5506455,2051.1,2050.5,0.56523581]
["bitfinex-derivatives","ETHF0:USTF0",1773328974687,0.066,2051.2,2050.5,0.56523581]
["bitfinex-derivatives","ETHF0:USTF0",1773328975094,0.6166455,2051.2,2050.5,0.56523581]
["bitfinex-derivatives","ETHF0:USTF0",1773328975596,0.6166455,2051.2,2050.5,0.57155465]
["bitfinex-derivatives","ETHF0:USTF0",1773328978199,0.6166455,2051.2,2050.5,0.02831884]
["bitfinex-derivatives","ETHF0:USTF0",1773328978499,0.6166455,2051.2,2050.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328978801,0.5506455,2050.8,2050.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328979006,0.5506455,2050.8,2050.1,0.56523581]
["bitfinex-derivatives","ETHF0:USTF0",1773328979502,0.5506455,2050.8,2050.1,0.56977354]
["bitfinex-derivatives","ETHF0:USTF0",1773328979701,0.5506455,2050.8,2050.1,0.02653773]
["bitfinex-derivatives","ETHF0:USTF0",1773328980495,0.5506455,2050.8,2050.1,0.56977354]
["bitfinex-derivatives","ETHF0:USTF0",1773328982607,0.11,2050.9,2050.1,0.56977354]
["bitfinex-derivatives","ETHF0:USTF0",1773328983104,0.11,2050.9,2050.3,0.54323581]
["bitfinex-derivatives","ETHF0:USTF0",1773328983296,0.6606455,2050.9,2050.3,0.54323581]
["bitfinex-derivatives","ETHF0:USTF0",1773328984294,0.6606455,2050.9,2050.1,0.02653773]
["bitfinex-derivatives","ETHF0:USTF0",1773328984698,0.6606455,2050.9,2050.1,0.56977354]
["bitfinex-derivatives","ETHF0:USTF0",1773328987104,0.11,2050.9,2050.1,0.56977354]
["bitfinex-derivatives","ETHF0:USTF0",1773328987404,0.11,2050.9,2050.3,0.54323581]
["bitfinex-derivatives","ETHF0:USTF0",1773328989404,0.5506455,2051.3,2050.5,0.54323581]
["bitfinex-derivatives","ETHF0:USTF0",1773328989704,0.00395284,2051.4,2050.7,0.54323581]
["bitfinex-derivatives","ETHF0:USTF0",1773328989899,0.53259834,2051.5,2051.1,0.56523581]
["bitfinex-derivatives","ETHF0:USTF0",1773328990298,0.5506455,2051.7,2051.1,0.56523581]
["bitfinex-derivatives","ETHF0:USTF0",1773328990498,0.022,2051.6,2051.1,0.56523581]
["bitfinex-derivatives","ETHF0:USTF0",1773328990905,0.0275985,2051.6,2051.1,0.56523581]
["bitfinex-derivatives","ETHF0:USTF0",1773328991099,0.578244,2051.6,2051.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328991405,0.578244,2051.6,2051.1,0.56523581]
["bitfinex-derivatives","ETHF0:USTF0",1773328991708,0.578244,2051.6,2051.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328993308,0.578244,2051.6,2051.1,0.56523581]
["bitfinex-derivatives","ETHF0:USTF0",1773328993509,0.578244,2051.6,2051.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328994605,0.578244,2051.6,2051.1,0.56523581]
["bitfinex-derivatives","ETHF0:USTF0",1773328995006,0.0275985,2051.6,2051.1,0.56523581]
["bitfinex-derivatives","ETHF0:USTF0",1773328995204,0.5506455,2052.0,2051.2,0.24374]
["bitfinex-derivatives","ETHF0:USTF0",1773328995406,21.25672192,2053.5,2051.7,0.54323581]
["bitfinex-derivatives","ETHF0:USTF0",1773328995407,0.5506455,2052.5,2051.7,0.54323581]
["bitfinex-derivatives","ETHF0:USTF0",1773328995599,0.5286455,2053.0,2052.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328995806,0.5286455,2053.0,2052.3,0.56523581]
["bitfinex-derivatives","ETHF0:USTF0",1773328996509,0.5506455,2053.7,2052.5,0.54323581]
["bitfinex-derivatives","ETHF0:USTF0",1773328997010,0.5506455,2053.4,2052.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328997404,0.55684133,2053.4,2052.7,0.56523581]
["bitfinex-derivatives","ETHF0:USTF0",1773328997608,0.11619583,2053.4,2052.7,0.56523581]
["bitfinex-derivatives","ETHF0:USTF0",1773328997910,0.11619583,2053.4,2052.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328997911,0.66684133,2053.4,2052.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328998709,0.5506455,2053.2,2052.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773328998911,0.5506455,2053.2,2052.5,0.56523581]
["bitfinex-derivatives","ETHF0:USTF0",1773328999110,0.132,2053.3,2052.5,0.56523581]
["bitfinex-derivatives","ETHF0:USTF0",1773328999412,0.6826455,2053.3,2052.5,0.56523581]
["bitfinex-derivatives","ETHF0:USTF0",1773329000802,0.6826455,2053.3,2052.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329001511,0.6826455,2053.3,2052.6,0.55475246]
["bitfinex-derivatives","ETHF0:USTF0",1773329002512,0.6826455,2053.3,2052.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329003414,0.54231251,2053.1,2052.3,0.0280359]
["bitfinex-derivatives","ETHF0:USTF0",1773329003610,0.78875251,2053.1,2052.3,0.0280359]
["bitfinex-derivatives","ETHF0:USTF0",1773329003810,0.54231251,2052.5,2051.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329004315,0.54231251,2052.4,2051.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329004711,0.54231251,2052.4,2051.9,0.58196269]
["bitfinex-derivatives","ETHF0:USTF0",1773329005319,0.54231251,2052.4,2051.9,0.02721023]
["bitfinex-derivatives","ETHF0:USTF0",1773329005913,0.54231251,2052.4,2051.7,0.57675246]
["bitfinex-derivatives","ETHF0:USTF0",1773329006116,0.54231251,2052.8,2051.7,0.57675246]
["bitfinex-derivatives","ETHF0:USTF0",1773329007017,0.54231251,2052.8,2051.7,0.58299469]
["bitfinex-derivatives","ETHF0:USTF0",1773329007711,0.54231251,2052.8,2051.8,0.55475246]
["bitfinex-derivatives","ETHF0:USTF0",1773329008512,0.54231251,2052.8,2051.7,0.58299469]
["bitfinex-derivatives","ETHF0:USTF0",1773329008710,0.22,2052.9,2051.7,0.58299469]
["bitfinex-derivatives","ETHF0:USTF0",1773329008711,0.76231251,2052.9,2051.7,0.58299469]
["bitfinex-derivatives","ETHF0:USTF0",1773329008913,0.54231251,2052.8,2051.7,0.58299469]
["bitfinex-derivatives","ETHF0:USTF0",1773329009717,0.54231251,2052.6,2051.7,0.02824223]
["bitfinex-derivatives","ETHF0:USTF0",1773329010721,0.54231251,2052.4,2051.7,0.02824223]
["bitfinex-derivatives","ETHF0:USTF0",1773329012223,0.54231251,2052.2,2051.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329012415,0.54231251,2052.2,2051.5,0.57675246]
["bitfinex-derivatives","ETHF0:USTF0",1773329012620,0.54231251,2052.2,2051.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329013321,0.54231251,2052.2,2051.5,0.02641109]
["bitfinex-derivatives","ETHF0:USTF0",1773329013717,0.54231251,2052.2,2051.5,0.58116355]
["bitfinex-derivatives","ETHF0:USTF0",1773329014218,0.242,2052.8,2051.7,0.55475246]
["bitfinex-derivatives","ETHF0:USTF0",1773329014219,0.54231251,2052.7,2051.7,0.55475246]
["bitfinex-derivatives","ETHF0:USTF0",1773329014425,0.54231251,2052.7,2051.9,0.55475246]
["bitfinex-derivatives","ETHF0:USTF0",1773329019231,0.54231251,2052.5,2051.5,0.58116355]
["bitfinex-derivatives","ETHF0:USTF0",1773329020335,0.54231251,2052.3,2051.5,0.02641109]
["bitfinex-derivatives","ETHF0:USTF0",1773329021629,0.54231251,2052.3,2051.5,0.58116355]
["bitfinex-derivatives","ETHF0:USTF0",1773329023835,0.54231251,2052.3,2051.6,0.58849462]
["bitfinex-derivatives","ETHF0:USTF0",1773329025731,0.54231251,2052.3,2051.5,0.02641109]
["bitfinex-derivatives","ETHF0:USTF0",1773329025936,0.54231251,2052.3,2051.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329025937,0.59019862,2052.2,2051.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329026433,0.59019862,2052.2,2051.3,0.61049462]
["bitfinex-derivatives","ETHF0:USTF0",1773329027027,0.59019862,2052.2,2051.3,0.61551321]
["bitfinex-derivatives","ETHF0:USTF0",1773329027726,0.59019862,2052.6,2051.5,0.58849462]
["bitfinex-derivatives","ETHF0:USTF0",1773329028539,0.59019862,2052.4,2051.5,0.58849462]
["bitfinex-derivatives","ETHF0:USTF0",1773329029330,0.59019862,2052.2,2051.3,0.61551321]
["bitfinex-derivatives","ETHF0:USTF0",1773329031629,0.56216347,2052.6,2051.6,0.58325962]
["bitfinex-derivatives","ETHF0:USTF0",1773329031935,0.56216347,2052.6,2051.8,0.58325962]
["bitfinex-derivatives","ETHF0:USTF0",1773329032133,0.56216347,2052.6,2051.9,0.58325962]
["bitfinex-derivatives","ETHF0:USTF0",1773329033834,0.56216347,2052.6,2051.7,0.58325962]
["bitfinex-derivatives","ETHF0:USTF0",1773329034040,0.56216347,2052.4,2051.5,0.58325962]
["bitfinex-derivatives","ETHF0:USTF0",1773329035038,0.56216347,2052.4,2051.3,0.61027821]
["bitfinex-derivatives","ETHF0:USTF0",1773329035241,0.56216347,2052.2,2051.3,0.61027821]
["bitfinex-derivatives","ETHF0:USTF0",1773329042544,0.56216347,2052.2,2051.5,0.58325962]
["bitfinex-derivatives","ETHF0:USTF0",1773329042744,0.56216347,2052.6,2051.5,0.58325962]
["bitfinex-derivatives","ETHF0:USTF0",1773329042953,0.56216347,2052.6,2051.8,0.58325962]
["bitfinex-derivatives","ETHF0:USTF0",1773329043354,0.264,2052.7,2052.0,0.58325962]
["bitfinex-derivatives","ETHF0:USTF0",1773329043561,0.82616347,2052.7,2052.0,0.58325962]
["bitfinex-derivatives","ETHF0:USTF0",1773329044462,0.264,2052.7,2052.1,0.58325962]
["bitfinex-derivatives","ETHF0:USTF0",1773329044659,0.24349,2053.3,2052.1,0.58325962]
["bitfinex-derivatives","ETHF0:USTF0",1773329044660,0.56216347,2053.1,2052.1,0.58325962]
["bitfinex-derivatives","ETHF0:USTF0",1773329044857,0.24349,2053.3,2052.4,0.58325962]
["bitfinex-derivatives","ETHF0:USTF0",1773329044858,0.56216347,2053.3,2052.4,0.58325962]
["bitfinex-derivatives","ETHF0:USTF0",1773329045058,0.56216347,2053.3,2052.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329045059,0.54016347,2053.3,2052.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329045259,0.54016347,2053.3,2052.9,0.61002335]
["bitfinex-derivatives","ETHF0:USTF0",1773329045460,0.00619583,2053.4,2052.9,0.61002335]
["bitfinex-derivatives","ETHF0:USTF0",1773329045661,0.56216347,2053.3,2052.9,0.61002335]
["bitfinex-derivatives","ETHF0:USTF0",1773329045961,0.56216347,2053.3,2052.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329045962,0.56216347,2053.1,2052.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329046360,0.044,2053.2,2052.7,0.60525962]
["bitfinex-derivatives","ETHF0:USTF0",1773329046667,0.60616347,2053.2,2052.7,0.60525962]
["bitfinex-derivatives","ETHF0:USTF0",1773329046859,0.60616347,2053.2,2052.7,0.61007402]
["bitfinex-derivatives","ETHF0:USTF0",1773329047262,0.60616347,2053.2,2052.7,0.0268144]
["bitfinex-derivatives","ETHF0:USTF0",1773329047460,0.60616347,2053.2,2052.7,0.61007402]
["bitfinex-derivatives","ETHF0:USTF0",1773329047859,0.60616347,2053.2,2052.7,0.0268144]
["bitfinex-derivatives","ETHF0:USTF0",1773329049462,0.60616347,2053.2,2052.7,0.61007402]
["bitfinex-derivatives","ETHF0:USTF0",1773329049657,0.60616347,2053.2,2052.7,0.0268144]
["bitfinex-derivatives","ETHF0:USTF0",1773329050367,0.60616347,2053.2,2052.7,0.61007402]
["bitfinex-derivatives","ETHF0:USTF0",1773329051968,0.60616347,2053.2,2052.7,0.0268144]
["bitfinex-derivatives","ETHF0:USTF0",1773329052359,0.60616347,2053.2,2052.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329052669,0.56216347,2053.0,2052.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329052964,0.56216347,2053.0,2052.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329053266,0.65016347,2053.0,2052.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329053463,0.56216347,2052.6,2052.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329053663,0.56216347,2052.6,2052.1,0.60525962]
["bitfinex-derivatives","ETHF0:USTF0",1773329053858,0.56216347,2052.6,2052.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329054062,0.67216347,2052.8,2052.1,0.60525962]
["bitfinex-derivatives","ETHF0:USTF0",1773329054264,0.67216347,2052.8,2052.2,0.58325962]
["bitfinex-derivatives","ETHF0:USTF0",1773329054462,0.11,2052.8,2052.2,0.58325962]
["bitfinex-derivatives","ETHF0:USTF0",1773329054669,0.67216347,2052.8,2052.2,0.58787214]
["bitfinex-derivatives","ETHF0:USTF0",1773329055472,0.67216347,2052.8,2052.2,0.00461252]
["bitfinex-derivatives","ETHF0:USTF0",1773329055662,0.67216347,2052.8,2052.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329056569,0.69416347,2052.7,2051.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329056769,0.69416347,2052.7,2051.9,0.02804043]
["bitfinex-derivatives","ETHF0:USTF0",1773329056967,0.69416347,2052.7,2052.0,0.58325962]
["bitfinex-derivatives","ETHF0:USTF0",1773329057271,0.132,2052.7,2052.0,0.58325962]
["bitfinex-derivatives","ETHF0:USTF0",1773329058968,0.56216347,2053.0,2052.0,0.58325962]
["bitfinex-derivatives","ETHF0:USTF0",1773329059468,0.54016347,2053.0,2052.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329059669,0.54016347,2053.0,2052.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329060074,0.58416347,2053.0,2052.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329060772,0.044,2053.0,2052.6,0.61588216]
["bitfinex-derivatives","ETHF0:USTF0",1773329060974,0.63809087,2053.0,2052.6,0.61588216]
["bitfinex-derivatives","ETHF0:USTF0",1773329061773,0.044,2053.0,2052.6,0.61588216]
["bitfinex-derivatives","ETHF0:USTF0",1773329061972,0.59409087,2053.2,2052.6,0.61588216]
["bitfinex-derivatives","ETHF0:USTF0",1773329062173,0.6002867,2053.4,2052.6,0.59388216]
["bitfinex-derivatives","ETHF0:USTF0",1773329062367,0.5782867,2053.4,2053.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329062672,0.5782867,2053.4,2053.0,0.61588216]
["bitfinex-derivatives","ETHF0:USTF0",1773329062870,0.5782867,2053.4,2053.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329063066,0.76935383,2054.0,2053.0,0.61588216]
["bitfinex-derivatives","ETHF0:USTF0",1773329063268,0.59409087,2053.9,2053.1,0.59388216]
["bitfinex-derivatives","ETHF0:USTF0",1773329063467,0.57558929,2053.9,2053.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329063667,0.57558929,2053.9,2053.6,0.02629144]
["bitfinex-derivatives","ETHF0:USTF0",1773329064371,0.57558929,2053.9,2053.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329064669,0.79135383,2054.0,2053.4,0.61588216]
["bitfinex-derivatives","ETHF0:USTF0",1773329065071,0.79135383,2054.0,2053.6,0.59388216]
["bitfinex-derivatives","ETHF0:USTF0",1773329065270,0.59409087,2054.6,2053.6,0.59388216]
["bitfinex-derivatives","ETHF0:USTF0",1773329065466,0.00501266,2054.6,2053.8,0.59388216]
["bitfinex-derivatives","ETHF0:USTF0",1773329065770,0.59910353,2054.6,2053.9,7.61388216]
["bitfinex-derivatives","ETHF0:USTF0",1773329065969,0.59910353,2054.6,2053.7,0.59388216]
["bitfinex-derivatives","ETHF0:USTF0",1773329066372,0.00501266,2054.6,2053.7,0.59388216]
["bitfinex-derivatives","ETHF0:USTF0",1773329066574,0.00501266,2054.6,2053.8,0.59388216]
["bitfinex-derivatives","ETHF0:USTF0",1773329066767,0.00501266,2054.6,2053.9,0.59388216]
["bitfinex-derivatives","ETHF0:USTF0",1773329068068,0.59409087,2055.0,2053.9,0.59388216]
["bitfinex-derivatives","ETHF0:USTF0",1773329068574,0.59409087,2055.0,2054.0,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1773329068776,0.59409087,2055.0,2054.1,0.59388216]
["bitfinex-derivatives","ETHF0:USTF0",1773329069072,0.59409087,2054.9,2053.9,0.59388216]
["bitfinex-derivatives","ETHF0:USTF0",1773329069473,0.24334,2054.6,2053.7,0.59388216]
["bitfinex-derivatives","ETHF0:USTF0",1773329069674,0.59409087,2054.5,2053.7,0.59388216]
["bitfinex-derivatives","ETHF0:USTF0",1773329070479,0.59409087,2054.5,2053.8,0.59388216]
["bitfinex-derivatives","ETHF0:USTF0",1773329070973,0.59409087,2054.5,2053.6,0.59827522]
["bitfinex-derivatives","ETHF0:USTF0",1773329072277,0.00504045,2055.0,2053.6,0.59827522]
["bitfinex-derivatives","ETHF0:USTF0",1773329072278,0.59409087,2054.9,2053.8,0.59388216]
["bitfinex-derivatives","ETHF0:USTF0",1773329072573,0.59409087,2054.9,2054.0,0.59388216]
["bitfinex-derivatives","ETHF0:USTF0",1773329073382,0.59409087,2054.6,2053.6,0.59827522]
["bitfinex-derivatives","ETHF0:USTF0",1773329074273,0.59409087,2054.6,2053.8,0.59388216]
["bitfinex-derivatives","ETHF0:USTF0",1773329075176,0.59409087,2054.6,2053.8,7.61088216]
["bitfinex-derivatives","ETHF0:USTF0",1773329075478,0.59409087,2054.6,2053.6,7.02139306]
["bitfinex-derivatives","ETHF0:USTF0",1773329075779,0.59409087,2054.6,2053.7,0.59388216]
["bitfinex-derivatives","ETHF0:USTF0",1773329076175,0.022,2053.9,2053.8,0.61588216]
["bitfinex-derivatives","ETHF0:USTF0",1773329076374,0.24332,2054.8,2053.8,0.61588216]
["bitfinex-derivatives","ETHF0:USTF0",1773329076375,0.59409087,2054.2,2053.8,0.61588216]
["bitfinex-derivatives","ETHF0:USTF0",1773329076571,0.59409087,2054.2,2053.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329076776,0.59409087,2054.2,2053.7,0.59388216]
["bitfinex-derivatives","ETHF0:USTF0",1773329077473,0.59409087,2054.2,2053.6,0.00439306]
["bitfinex-derivatives","ETHF0:USTF0",1773329078180,0.59409087,2054.8,2053.6,0.59827522]
["bitfinex-derivatives","ETHF0:USTF0",1773329079673,0.59409087,2054.8,2053.8,0.59388216]
["bitfinex-derivatives","ETHF0:USTF0",1773329079878,0.59409087,2054.8,2054.0,0.59388216]
["bitfinex-derivatives","ETHF0:USTF0",1773329080074,0.59409087,2054.8,2054.2,0.59388216]
["bitfinex-derivatives","ETHF0:USTF0",1773329080476,0.00504045,2055.0,2054.2,0.59388216]
["bitfinex-derivatives","ETHF0:USTF0",1773329080781,0.00504045,2055.0,2054.3,0.59388216]
["bitfinex-derivatives","ETHF0:USTF0",1773329080975,0.00504045,2055.0,2054.3,0.83725216]
["bitfinex-derivatives","ETHF0:USTF0",1773329081182,0.59409087,2055.5,2054.4,0.59388216]
["bitfinex-derivatives","ETHF0:USTF0",1773329081375,0.59409087,2055.1,2054.4,0.59388216]
["bitfinex-derivatives","ETHF0:USTF0",1773329082079,0.60036055,2055.1,2054.4,0.59388216]
["bitfinex-derivatives","ETHF0:USTF0",1773329082381,8.8262497,2055.9,2055.1,0.59388216]
["bitfinex-derivatives","ETHF0:USTF0",1773329082382,0.59409087,2055.9,2055.1,0.59388216]
["bitfinex-derivatives","ETHF0:USTF0",1773329082779,0.59409087,2055.7,2054.9,0.59388216]
["bitfinex-derivatives","ETHF0:USTF0",1773329083175,0.59841422,2055.7,2054.9,0.59883389]
["bitfinex-derivatives","ETHF0:USTF0",1773329083375,0.00432335,2055.7,2054.9,0.59883389]
["bitfinex-derivatives","ETHF0:USTF0",1773329083678,0.00432335,2055.7,2055.0,0.54344544]
["bitfinex-derivatives","ETHF0:USTF0",1773329084076,0.54899444,2056.1,2055.3,0.54344544]
["bitfinex-derivatives","ETHF0:USTF0",1773329084380,0.54899444,2056.1,2055.1,0.54344544]
["bitfinex-derivatives","ETHF0:USTF0",1773329085079,0.55297264,2056.1,2055.1,0.54344544]
["bitfinex-derivatives","ETHF0:USTF0",1773329086277,0.54899444,2055.9,2055.1,0.54344544]
["bitfinex-derivatives","ETHF0:USTF0",1773329086483,0.54899444,2055.9,2054.9,0.54839717]
["bitfinex-derivatives","ETHF0:USTF0",1773329086781,0.54899444,2055.7,2054.9,0.54839717]
["bitfinex-derivatives","ETHF0:USTF0",1773329087280,0.0039782,2056.1,2054.9,0.54839717]
["bitfinex-derivatives","ETHF0:USTF0",1773329087281,0.54899444,2056.0,2054.9,0.54839717]
["bitfinex-derivatives","ETHF0:USTF0",1773329088581,0.54899444,2055.8,2054.9,0.54839717]
["bitfinex-derivatives","ETHF0:USTF0",1773329089275,0.79880444,2055.4,2054.9,0.00495173]
["bitfinex-derivatives","ETHF0:USTF0",1773329089476,0.54899444,2055.3,2054.7,0.54344544]
["bitfinex-derivatives","ETHF0:USTF0",1773329089681,0.24324,2055.5,2054.7,0.54344544]
["bitfinex-derivatives","ETHF0:USTF0",1773329089876,0.54899444,2055.6,2054.7,0.54344544]
["bitfinex-derivatives","ETHF0:USTF0",1773329090577,0.54899444,2055.6,2054.7,0.54953014]
["bitfinex-derivatives","ETHF0:USTF0",1773329090882,0.57597588,2055.9,2055.0,0.54462179]
["bitfinex-derivatives","ETHF0:USTF0",1773329091078,0.57995408,2056.1,2055.0,0.54462179]
["bitfinex-derivatives","ETHF0:USTF0",1773329091380,0.57995408,2056.1,2055.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329091381,0.55397588,2056.0,2055.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329091577,0.55397588,2056.0,2055.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329091982,0.57597588,2055.8,2055.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329092376,0.82129588,2055.7,2055.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329092577,0.82129588,2055.7,2055.1,0.56662179]
["bitfinex-derivatives","ETHF0:USTF0",1773329093477,0.83098588,2055.5,2055.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329093677,0.57597588,2055.6,2054.9,0.56662179]
["bitfinex-derivatives","ETHF0:USTF0",1773329093884,0.82910588,2055.5,2054.9,0.56662179]
["bitfinex-derivatives","ETHF0:USTF0",1773329094584,0.132,2055.7,2054.9,0.56662179]
["bitfinex-derivatives","ETHF0:USTF0",1773329094778,0.70797588,2055.7,2054.9,0.56662179]
["bitfinex-derivatives","ETHF0:USTF0",1773329095780,0.57597588,2055.5,2054.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329096380,0.57597588,2055.5,2054.9,0.56662179]
["bitfinex-derivatives","ETHF0:USTF0",1773329096886,0.57597588,2055.6,2054.9,0.56662179]
["bitfinex-derivatives","ETHF0:USTF0",1773329097382,0.82167588,2055.5,2054.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329097583,0.57597588,2055.3,2054.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329098088,0.81970588,2055.3,2054.9,0.56662179]
["bitfinex-derivatives","ETHF0:USTF0",1773329098286,0.57597588,2055.5,2054.9,0.56662179]
["bitfinex-derivatives","ETHF0:USTF0",1773329098488,7.012,2055.6,2054.9,0.56662179]
["bitfinex-derivatives","ETHF0:USTF0",1773329098683,0.57597588,2055.5,2054.9,0.56662179]
["bitfinex-derivatives","ETHF0:USTF0",1773329098884,0.95118588,2055.7,2054.9,0.56662179]
["bitfinex-derivatives","ETHF0:USTF0",1773329099086,0.57597588,2055.5,2054.9,0.56662179]
["bitfinex-derivatives","ETHF0:USTF0",1773329099983,7.58797588,2055.5,2054.9,0.56662179]
["bitfinex-derivatives","ETHF0:USTF0",1773329100186,0.57597588,2055.4,2054.9,0.56662179]
["bitfinex-derivatives","ETHF0:USTF0",1773329100386,0.57597588,2055.4,2054.7,0.57270649]
["bitfinex-derivatives","ETHF0:USTF0",1773329101289,0.57597588,2055.4,2054.7,0.0280847]
["bitfinex-derivatives","ETHF0:USTF0",1773329102092,0.57597588,2055.2,2054.7,0.0280847]
["bitfinex-derivatives","ETHF0:USTF0",1773329102282,0.24326,2055.3,2054.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329102283,0.57597588,2055.0,2054.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329102481,0.57597588,2055.2,2054.5,0.56662179]
["bitfinex-derivatives","ETHF0:USTF0",1773329102686,7.012,2055.1,2054.5,0.56662179]
["bitfinex-derivatives","ETHF0:USTF0",1773329102884,0.57597588,2055.2,2054.5,0.56662179]
["bitfinex-derivatives","ETHF0:USTF0",1773329103083,0.57597588,2055.0,2054.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329103287,0.57597588,2055.0,2054.5,0.56662179]
["bitfinex-derivatives","ETHF0:USTF0",1773329103484,0.57597588,2055.0,2054.5,0.0277048]
["bitfinex-derivatives","ETHF0:USTF0",1773329103688,0.57597588,2055.0,2054.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329104688,0.57597588,2055.0,2054.3,0.02551741]
["bitfinex-derivatives","ETHF0:USTF0",1773329105593,0.24326,2055.3,2054.3,0.5701392]
["bitfinex-derivatives","ETHF0:USTF0",1773329105789,7.58797588,2055.3,2054.4,0.54462179]
["bitfinex-derivatives","ETHF0:USTF0",1773329106187,0.57597588,2055.3,2054.4,0.54462179]
["bitfinex-derivatives","ETHF0:USTF0",1773329106389,7.58797588,2055.3,2054.4,0.54462179]
["bitfinex-derivatives","ETHF0:USTF0",1773329107385,0.57597588,2055.2,2054.4,0.54462179]
["bitfinex-derivatives","ETHF0:USTF0",1773329107589,0.77397588,2055.4,2054.4,0.54462179]
["bitfinex-derivatives","ETHF0:USTF0",1773329107786,7.58797588,2055.3,2054.5,0.54462179]
["bitfinex-derivatives","ETHF0:USTF0",1773329107989,7.21,2055.4,2054.5,0.54462179]
["bitfinex-derivatives","ETHF0:USTF0",1773329108195,0.198,2055.4,2054.5,0.54462179]
["bitfinex-derivatives","ETHF0:USTF0",1773329108500,0.198,2055.4,2054.8,0.54462179]
["bitfinex-derivatives","ETHF0:USTF0",1773329108793,0.0039782,2056.1,2054.9,0.54462179]
["bitfinex-derivatives","ETHF0:USTF0",1773329108794,0.57597588,2055.9,2054.9,0.54462179]
["bitfinex-derivatives","ETHF0:USTF0",1773329108988,0.55397588,2055.9,2055.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329109301,0.0039782,2056.1,2055.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329109302,0.57597588,2056.0,2055.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329109593,0.0039782,2056.1,2055.7,0.0187]
["bitfinex-derivatives","ETHF0:USTF0",1773329109594,0.57995408,2056.1,2055.7,0.0187]
["bitfinex-derivatives","ETHF0:USTF0",1773329109902,0.24313,2056.4,2055.7,0.54462179]
["bitfinex-derivatives","ETHF0:USTF0",1773329109903,0.57597588,2056.4,2055.7,0.54462179]
["bitfinex-derivatives","ETHF0:USTF0",1773329110195,0.488,2056.8,2055.8,0.54462179]
["bitfinex-derivatives","ETHF0:USTF0",1773329110395,0.57597588,2056.8,2055.9,0.54462179]
["bitfinex-derivatives","ETHF0:USTF0",1773329110603,0.57597588,2056.8,2056.0,0.54462179]
["bitfinex-derivatives","ETHF0:USTF0",1773329110896,7.59421319,2056.8,2056.0,0.54956918]
["bitfinex-derivatives","ETHF0:USTF0",1773329111097,0.00623731,2056.8,2056.2,0.54462179]
["bitfinex-derivatives","ETHF0:USTF0",1773329111494,0.58221319,2056.8,2056.2,0.54462179]
["bitfinex-derivatives","ETHF0:USTF0",1773329111999,0.82529319,2056.8,2056.0,0.00494739]
["bitfinex-derivatives","ETHF0:USTF0",1773329112196,0.57597588,2056.5,2055.5,0.54462179]
["bitfinex-derivatives","ETHF0:USTF0",1773329112498,0.57597588,2056.3,2055.5,0.54462179]
["bitfinex-derivatives","ETHF0:USTF0",1773329113199,0.57597588,2058.1,2056.3,0.54462179]
["bitfinex-derivatives","ETHF0:USTF0",1773329113499,0.57597588,2057.8,2056.4,0.24039711]
["bitfinex-derivatives","ETHF0:USTF0",1773329113695,0.24295,2057.9,2056.4,0.24039711]
["bitfinex-derivatives","ETHF0:USTF0",1773329113696,0.57597588,2057.6,2056.4,0.24039711]
["bitfinex-derivatives","ETHF0:USTF0",1773329113994,0.57597588,2057.3,2056.2,4.24622467]
["bitfinex-derivatives","ETHF0:USTF0",1773329114201,0.5800815,2057.3,2056.2,0.2404389]
["bitfinex-derivatives","ETHF0:USTF0",1773329114394,0.57597588,2057.1,2056.2,0.2404389]
["bitfinex-derivatives","ETHF0:USTF0",1773329115098,0.57597588,2056.9,2056.2,0.2404389]
["bitfinex-derivatives","ETHF0:USTF0",1773329115294,0.57597588,2056.9,2056.0,4.00578577]
["bitfinex-derivatives","ETHF0:USTF0",1773329115502,0.57597588,2056.9,2056.0,4.26962143]
["bitfinex-derivatives","ETHF0:USTF0",1773329116101,0.57597588,2057.1,2056.2,0.26361892]
["bitfinex-derivatives","ETHF0:USTF0",1773329117899,0.57597588,2057.1,2056.0,4.00578577]
["bitfinex-derivatives","ETHF0:USTF0",1773329117900,0.57597588,2057.1,2056.0,4.26259886]
["bitfinex-derivatives","ETHF0:USTF0",1773329118201,0.57597588,2056.9,2055.6,0.25407607]
["bitfinex-derivatives","ETHF0:USTF0",1773329118400,0.57597588,2056.6,2055.5,0.00587486]
["bitfinex-derivatives","ETHF0:USTF0",1773329118695,0.57597588,2056.3,2054.9,0.22222697]
["bitfinex-derivatives","ETHF0:USTF0",1773329118895,12.98975,2056.5,2054.7,4.22801274]
["bitfinex-derivatives","ETHF0:USTF0",1773329118896,0.57597588,2055.9,2054.7,4.22801274]
["bitfinex-derivatives","ETHF0:USTF0",1773329119094,0.24318,2056.0,2054.6,4.00578577]
["bitfinex-derivatives","ETHF0:USTF0",1773329119095,0.57597588,2055.7,2054.6,4.00578577]
["bitfinex-derivatives","ETHF0:USTF0",1773329119296,0.57597588,2055.7,2054.5,0.21949205]
["bitfinex-derivatives","ETHF0:USTF0",1773329119691,0.57597588,2055.7,2054.5,0.0054416]
["bitfinex-derivatives","ETHF0:USTF0",1773329119996,0.57597588,2055.5,2054.5,0.0054416]
["bitfinex-derivatives","ETHF0:USTF0",1773329120396,0.5875387,2055.3,2054.5,0.0054416]
["bitfinex-derivatives","ETHF0:USTF0",1773329121503,0.5875387,2055.3,2054.5,0.2231868]
["bitfinex-derivatives","ETHF0:USTF0",1773329121697,0.5875387,2055.1,2054.5,0.0054416]
["bitfinex-derivatives","ETHF0:USTF0",1773329122399,2.88291614,2055.0,2054.5,0.22437185]
["bitfinex-derivatives","ETHF0:USTF0",1773329123297,3.47045484,2055.0,2054.5,0.0054416]
["bitfinex-derivatives","ETHF0:USTF0",1773329123498,0.5875387,2054.9,2054.5,0.0054416]
["bitfinex-derivatives","ETHF0:USTF0",1773329123695,7.5975387,2055.2,2054.5,0.22940523]
["bitfinex-derivatives","ETHF0:USTF0",1773329123904,7.5975387,2055.2,2054.5,0.0054416]
["bitfinex-derivatives","ETHF0:USTF0",1773329123905,0.5875387,2055.2,2054.5,0.0054416]
["bitfinex-derivatives","ETHF0:USTF0",1773329124099,0.5875387,2055.1,2054.5,0.0054416]
["bitfinex-derivatives","ETHF0:USTF0",1773329124605,3.61908411,2057.2,2055.6,5.98333]
["bitfinex-derivatives","ETHF0:USTF0",1773329124906,0.61047224,2057.6,2056.5,6.84947547]
["bitfinex-derivatives","ETHF0:USTF0",1773329125106,0.61047224,2057.6,2056.6,7.18430377]
["bitfinex-derivatives","ETHF0:USTF0",1773329125301,0.61047224,2057.6,2056.7,0.17430377]
["bitfinex-derivatives","ETHF0:USTF0",1773329125696,0.61523212,2057.6,2056.7,0.17822196]
["bitfinex-derivatives","ETHF0:USTF0",1773329125903,0.61523212,2057.6,2056.7,0.00391819]
["bitfinex-derivatives","ETHF0:USTF0",1773329127302,5.97524,2058.4,2056.9,0.34550947]
["bitfinex-derivatives","ETHF0:USTF0",1773329127303,0.61012006,2058.4,2056.9,0.34550947]
["bitfinex-derivatives","ETHF0:USTF0",1773329127507,0.61012006,2058.4,2057.0,7.35550947]
["bitfinex-derivatives","ETHF0:USTF0",1773329127802,0.61012006,2058.4,2057.2,0.24303]
["bitfinex-derivatives","ETHF0:USTF0",1773329128005,0.61012006,2058.4,2057.3,0.3453499]
["bitfinex-derivatives","ETHF0:USTF0",1773329128204,0.61479373,2058.4,2057.3,0.3453499]
["bitfinex-derivatives","ETHF0:USTF0",1773329128600,0.61479373,2058.4,2056.9,6.84947547]
["bitfinex-derivatives","ETHF0:USTF0",1773329128794,0.61479373,2058.4,2057.1,0.34084686]
["bitfinex-derivatives","ETHF0:USTF0",1773329129299,0.00467367,2058.4,2057.6,0.33702556]
["bitfinex-derivatives","ETHF0:USTF0",1773329129494,0.61538131,2058.4,2057.6,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1773329129694,0.61538131,2058.4,2057.6,7.34586803]
["bitfinex-derivatives","ETHF0:USTF0",1773329131002,0.61538131,2058.4,2056.8,9.15120102]
["bitfinex-derivatives","ETHF0:USTF0",1773329131003,0.61538131,2058.4,2057.2,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1773329131207,0.61538131,2058.4,2057.3,0.32590292]
["bitfinex-derivatives","ETHF0:USTF0",1773329132105,0.61538131,2058.4,2057.3,7.33290292]
["bitfinex-derivatives","ETHF0:USTF0",1773329132296,0.61538131,2058.4,2057.1,0.32193734]
["bitfinex-derivatives","ETHF0:USTF0",1773329132495,0.61252407,2058.3,2057.0,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1773329132803,0.61345802,2058.1,2056.7,0.32398764]
["bitfinex-derivatives","ETHF0:USTF0",1773329133406,0.61345802,2057.9,2056.7,0.00391819]
["bitfinex-derivatives","ETHF0:USTF0",1773329137504,0.5875387,2057.5,2056.0,0.35525945]
["bitfinex-derivatives","ETHF0:USTF0",1773329137710,0.5875387,2057.4,2056.0,0.35525945]
["bitfinex-derivatives","ETHF0:USTF0",1773329138304,0.5875387,2057.4,2056.0,0.35985533]
["bitfinex-derivatives","ETHF0:USTF0",1773329138502,0.5875387,2057.4,2056.1,0.24316]
["bitfinex-derivatives","ETHF0:USTF0",1773329138706,0.5875387,2057.4,2056.2,0.35276784]
["bitfinex-derivatives","ETHF0:USTF0",1773329138908,0.5875387,2057.4,2056.4,0.35276784]
["bitfinex-derivatives","ETHF0:USTF0",1773329141904,0.5875387,2057.4,2056.6,0.34418644]
["bitfinex-derivatives","ETHF0:USTF0",1773329144708,0.5875387,2057.4,2056.4,0.33430829]
["bitfinex-derivatives","ETHF0:USTF0",1773329145508,0.7273807,2057.3,2056.1,0.32792448]
["bitfinex-derivatives","ETHF0:USTF0",1773329145709,0.7273807,2057.3,2056.0,0.33224134]
["bitfinex-derivatives","ETHF0:USTF0",1773329146311,0.7273807,2057.3,2056.1,0.24316]
["bitfinex-derivatives","ETHF0:USTF0",1773329146612,0.7273807,2057.3,2056.2,0.32386689]
["bitfinex-derivatives","ETHF0:USTF0",1773329147212,0.7273807,2057.3,2056.4,0.32513546]
["bitfinex-derivatives","ETHF0:USTF0",1773329147716,0.7273807,2057.3,2056.3,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1773329148711,0.7273807,2057.3,2056.3,0.5594364]
["bitfinex-derivatives","ETHF0:USTF0",1773329148919,0.7273807,2057.3,2056.4,0.3162964]
["bitfinex-derivatives","ETHF0:USTF0",1773329149812,0.7273807,2057.3,2056.3,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1773329150717,0.7273807,2057.3,2056.3,0.55270196]
["bitfinex-derivatives","ETHF0:USTF0",1773329151309,0.7273807,2057.3,2056.4,0.27902172]
["bitfinex-derivatives","ETHF0:USTF0",1773329152114,0.7273807,2057.3,2056.5,0.27504782]
["bitfinex-derivatives","ETHF0:USTF0",1773329152713,0.7273807,2057.3,2056.5,4.28083359]
["bitfinex-derivatives","ETHF0:USTF0",1773329152917,0.7273807,2057.3,2056.6,0.27600948]
["bitfinex-derivatives","ETHF0:USTF0",1773329153217,0.7273807,2057.3,2056.7,0.27225286]
["bitfinex-derivatives","ETHF0:USTF0",1773329153818,0.6728561,2058.3,2056.8,0.73106818]
["bitfinex-derivatives","ETHF0:USTF0",1773329154112,0.6728561,2058.3,2057.4,0.73106818]
["bitfinex-derivatives","ETHF0:USTF0",1773329156916,0.00467367,2058.4,2057.6,0.73106818]
["bitfinex-derivatives","ETHF0:USTF0",1773329157213,0.00467367,2058.4,2057.7,4.73685395]
["bitfinex-derivatives","ETHF0:USTF0",1773329157418,0.00467367,2058.4,2057.8,0.73106818]
["bitfinex-derivatives","ETHF0:USTF0",1773329158319,0.76935383,2059.0,2057.7,11.01078577]
["bitfinex-derivatives","ETHF0:USTF0",1773329158320,1.44220993,2059.0,2058.0,0.73106818]
["bitfinex-derivatives","ETHF0:USTF0",1773329158519,1.44220993,2059.0,2058.1,0.73106818]
["bitfinex-derivatives","ETHF0:USTF0",1773329158719,1.44220993,2059.0,2058.2,0.73106818]
["bitfinex-derivatives","ETHF0:USTF0",1773329158918,0.6728561,2058.9,2058.2,0.73106818]
["bitfinex-derivatives","ETHF0:USTF0",1773329159422,0.67912194,2058.9,2058.2,0.73106818]
["bitfinex-derivatives","ETHF0:USTF0",1773329160013,0.67912194,2058.9,2058.1,0.73106818]
["bitfinex-derivatives","ETHF0:USTF0",1773329160218,0.67912194,2058.9,2057.9,4.73685395]
["bitfinex-derivatives","ETHF0:USTF0",1773329160416,0.67912194,2058.9,2057.9,0.73106818]
["bitfinex-derivatives","ETHF0:USTF0",1773329160619,0.67912194,2058.9,2057.9,4.73685395]
["bitfinex-derivatives","ETHF0:USTF0",1773329160823,0.00626584,2058.9,2058.1,0.73106818]
["bitfinex-derivatives","ETHF0:USTF0",1773329161522,0.6728561,2060.0,2058.8,0.70899965]
["bitfinex-derivatives","ETHF0:USTF0",1773329161727,0.6728561,2060.0,2058.9,0.70882491]
["bitfinex-derivatives","ETHF0:USTF0",1773329162421,0.67762757,2060.0,2059.0,0.73106818]
["bitfinex-derivatives","ETHF0:USTF0",1773329163222,0.6728561,2060.3,2059.2,0.73106818]
["bitfinex-derivatives","ETHF0:USTF0",1773329163924,0.6728561,2060.3,2059.3,0.24278]
["bitfinex-derivatives","ETHF0:USTF0",1773329164130,0.6728561,2061.0,2059.6,0.73106818]
["bitfinex-derivatives","ETHF0:USTF0",1773329164330,0.6774076,2061.0,2059.8,0.73106818]
["bitfinex-derivatives","ETHF0:USTF0",1773329165328,0.6774076,2061.0,2059.6,0.0058009]
["bitfinex-derivatives","ETHF0:USTF0",1773329165329,0.6728561,2060.9,2059.6,0.73686908]
["bitfinex-derivatives","ETHF0:USTF0",1773329166127,0.6728561,2060.9,2059.7,0.73106818]
["bitfinex-derivatives","ETHF0:USTF0",1773329168031,0.0045515,2061.0,2060.1,0.73106818]
["bitfinex-derivatives","ETHF0:USTF0",1773329168228,0.6774076,2061.0,2060.2,0.73106818]
["bitfinex-derivatives","ETHF0:USTF0",1773329168825,0.6774076,2061.0,2060.1,0.72724459]
["bitfinex-derivatives","ETHF0:USTF0",1773329169329,0.29334617,2061.6,2060.1,0.72724459]
["bitfinex-derivatives","ETHF0:USTF0",1773329169330,0.6728561,2061.5,2060.1,0.72724459]
["bitfinex-derivatives","ETHF0:USTF0",1773329170121,0.6728561,2061.5,2060.2,0.71613121]
["bitfinex-derivatives","ETHF0:USTF0",1773329170433,0.6728561,2062.2,2060.9,0.71263401]
["bitfinex-derivatives","ETHF0:USTF0",1773329170822,0.6728561,2062.2,2060.5,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1773329171024,0.6728561,2062.2,2060.7,0.70050742]
["bitfinex-derivatives","ETHF0:USTF0",1773329171332,0.6728561,2062.0,2060.7,0.70050742]
["bitfinex-derivatives","ETHF0:USTF0",1773329171523,0.6728561,2061.9,2060.7,0.70050742]
["bitfinex-derivatives","ETHF0:USTF0",1773329172122,0.6728561,2062.1,2060.8,0.69390443]
["bitfinex-derivatives","ETHF0:USTF0",1773329172424,6.998,2062.7,2060.5,7.24164]
["bitfinex-derivatives","ETHF0:USTF0",1773329172425,0.6728561,2062.6,2061.3,0.69390443]
["bitfinex-derivatives","ETHF0:USTF0",1773329172826,0.6728561,2062.6,2061.4,0.69244635]
["bitfinex-derivatives","ETHF0:USTF0",1773329173326,0.6728561,2063.0,2061.5,0.68945515]
["bitfinex-derivatives","ETHF0:USTF0",1773329173632,0.67913799,2063.0,2061.5,0.69348068]
["bitfinex-derivatives","ETHF0:USTF0",1773329174422,0.6728561,2063.8,2062.3,0.67970908]
["bitfinex-derivatives","ETHF0:USTF0",1773329174622,0.6728561,2063.6,2062.3,0.67970908]
["bitfinex-derivatives","ETHF0:USTF0",1773329174822,0.6728561,2063.6,2062.1,0.6726489]
["bitfinex-derivatives","ETHF0:USTF0",1773329175026,0.6728561,2064.1,2062.7,0.6726489]
["bitfinex-derivatives","ETHF0:USTF0",1773329175224,0.6728561,2063.9,2062.7,0.6726489]
["bitfinex-derivatives","ETHF0:USTF0",1773329175432,0.01459812,2063.3,2062.7,0.6726489]
["bitfinex-derivatives","ETHF0:USTF0",1773329176028,0.00500252,2063.9,2062.7,0.6726489]
["bitfinex-derivatives","ETHF0:USTF0",1773329176624,0.67785862,2063.9,2062.7,0.6726489]
["bitfinex-derivatives","ETHF0:USTF0",1773329176823,0.67785862,2063.9,2062.9,0.70213628]
["bitfinex-derivatives","ETHF0:USTF0",1773329177023,0.67785862,2063.9,2063.0,0.70213628]
["bitfinex-derivatives","ETHF0:USTF0",1773329177328,0.67785862,2063.9,2063.0,0.70817777]
["bitfinex-derivatives","ETHF0:USTF0",1773329177733,0.67785862,2063.9,2063.0,0.00604149]
["bitfinex-derivatives","ETHF0:USTF0",1773329177933,0.67785862,2063.9,2062.5,0.69966108]
["bitfinex-derivatives","ETHF0:USTF0",1773329177934,0.6728561,2063.8,2062.5,0.69966108]
["bitfinex-derivatives","ETHF0:USTF0",1773329178635,0.00500252,2063.9,2062.7,0.6962565]
["bitfinex-derivatives","ETHF0:USTF0",1773329178828,0.00500252,2063.9,2062.7,0.7017896]
["bitfinex-derivatives","ETHF0:USTF0",1773329179637,0.00500252,2063.9,2062.9,0.68848481]
["bitfinex-derivatives","ETHF0:USTF0",1773329179934,0.6728561,2064.3,2063.1,0.68348229]
["bitfinex-derivatives","ETHF0:USTF0",1773329180129,0.09818456,2064.0,2063.1,0.68348229]
["bitfinex-derivatives","ETHF0:USTF0",1773329180335,0.24211,2065.1,2063.2,53.36926818]
["bitfinex-derivatives","ETHF0:USTF0",1773329180336,0.75587666,2064.9,2063.2,53.36926818]
["bitfinex-derivatives","ETHF0:USTF0",1773329180529,0.75587666,2064.9,2063.3,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1773329180731,0.74148985,2064.7,2063.4,0.02616011]
["bitfinex-derivatives","ETHF0:USTF0",1773329182446,0.74005698,2063.9,2062.5,0.07804056]
["bitfinex-derivatives","ETHF0:USTF0",1773329182639,0.74005698,2063.9,2062.6,0.05573843]
["bitfinex-derivatives","ETHF0:USTF0",1773329182842,0.74005698,2063.9,2062.7,0.06127153]
["bitfinex-derivatives","ETHF0:USTF0",1773329184039,0.74005698,2063.9,2062.7,0.0055331]
["bitfinex-derivatives","ETHF0:USTF0",1773329184441,0.74005698,2063.9,2062.7,0.05497478]
["bitfinex-derivatives","ETHF0:USTF0",1773329184847,0.74005698,2063.9,2062.9,0.01751909]
["bitfinex-derivatives","ETHF0:USTF0",1773329185740,0.76726367,2064.6,2063.1,0.0144306]
["bitfinex-derivatives","ETHF0:USTF0",1773329186139,0.76726367,2064.4,2063.1,0.0144306]
["bitfinex-derivatives","ETHF0:USTF0",1773329186946,0.76726367,2064.4,2062.8,7.10415189]
["bitfinex-derivatives","ETHF0:USTF0",1773329187245,0.76726367,2064.4,2062.9,0.11615189]
["bitfinex-derivatives","ETHF0:USTF0",1773329190141,0.76235625,2064.2,2062.9,0.11615189]
["bitfinex-derivatives","ETHF0:USTF0",1773329190348,0.24222,2064.1,2062.8,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1773329190644,0.76235625,2063.8,2062.7,0.0055331]
["bitfinex-derivatives","ETHF0:USTF0",1773329190840,0.76235625,2063.6,2062.7,0.0055331]
["bitfinex-derivatives","ETHF0:USTF0",1773329191647,0.76235625,2063.4,2062.3,0.12887136]
["bitfinex-derivatives","ETHF0:USTF0",1773329192044,0.76235625,2063.4,2062.0,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1773329192250,0.76235625,2063.4,2062.1,0.13094109]
["bitfinex-derivatives","ETHF0:USTF0",1773329192646,0.76606879,2063.4,2062.1,0.1362904]
["bitfinex-derivatives","ETHF0:USTF0",1773329192949,0.76606879,2063.4,2062.5,0.15333883]
["bitfinex-derivatives","ETHF0:USTF0",1773329193139,0.00371254,2063.4,2062.5,0.39574883]
["bitfinex-derivatives","ETHF0:USTF0",1773329193344,0.00371254,2063.4,2062.8,0.15058829]
["bitfinex-derivatives","ETHF0:USTF0",1773329193545,0.76235625,2063.8,2062.8,0.15058829]
["bitfinex-derivatives","ETHF0:USTF0",1773329193850,16.90718204,2064.9,2063.2,0.1502576]
["bitfinex-derivatives","ETHF0:USTF0",1773329193851,0.76235625,2064.1,2063.2,0.1502576]
["bitfinex-derivatives","ETHF0:USTF0",1773329194547,0.7661821,2064.1,2063.2,0.1502576]
["bitfinex-derivatives","ETHF0:USTF0",1773329195048,0.7661821,2064.1,2062.8,0.21295448]
["bitfinex-derivatives","ETHF0:USTF0",1773329195846,0.7661821,2064.1,2063.0,0.20929246]
["bitfinex-derivatives","ETHF0:USTF0",1773329197246,0.00382585,2064.1,2063.4,0.17882529]
["bitfinex-derivatives","ETHF0:USTF0",1773329197441,0.7661821,2064.1,2063.4,0.17882529]
["bitfinex-derivatives","ETHF0:USTF0",1773329197841,6.03943754,2065.4,2063.3,0.24231]
["bitfinex-derivatives","ETHF0:USTF0",1773329197842,0.76235625,2065.7,2064.6,0.17835944]
["bitfinex-derivatives","ETHF0:USTF0",1773329198549,0.76235625,2066.2,2065.0,0.17519935]
["bitfinex-derivatives","ETHF0:USTF0",1773329198745,3.94081157,2068.0,2066.1,5.95294]
["bitfinex-derivatives","ETHF0:USTF0",1773329199048,0.76235625,2068.4,2066.8,3.96551204]
["bitfinex-derivatives","ETHF0:USTF0",1773329199246,0.76235625,2068.4,2066.4,3.96551204]
["bitfinex-derivatives","ETHF0:USTF0",1773329199440,0.76235625,2068.0,2066.1,3.85749072]
["bitfinex-derivatives","ETHF0:USTF0",1773329199642,0.76235625,2067.6,2066.1,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1773329199941,0.76235625,2067.6,2066.1,6.98922218]
["bitfinex-derivatives","ETHF0:USTF0",1773329199942,0.76235625,2067.4,2066.1,6.98922218]
["bitfinex-derivatives","ETHF0:USTF0",1773329200144,0.76235625,2067.2,2066.1,0.00522218]
["bitfinex-derivatives","ETHF0:USTF0",1773329200345,0.76235625,2067.0,2066.1,0.00522218]
["bitfinex-derivatives","ETHF0:USTF0",1773329200752,0.76235625,2067.0,2065.5,0.00832428]
["bitfinex-derivatives","ETHF0:USTF0",1773329200949,5.95179,2066.5,2065.2,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1773329201149,0.76235625,2066.4,2065.0,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1773329201343,0.76235625,2066.4,2064.9,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1773329201543,0.76235625,2066.4,2064.8,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1773329201749,0.76235625,2066.4,2064.8,6.98649861]
["bitfinex-derivatives","ETHF0:USTF0",1773329202250,0.76235625,2066.4,2064.8,0.00449861]
["bitfinex-derivatives","ETHF0:USTF0",1773329202450,0.76235625,2066.4,2064.8,6.98549861]
["bitfinex-derivatives","ETHF0:USTF0",1773329202848,0.76235625,2066.4,2064.8,0.00449861]
["bitfinex-derivatives","ETHF0:USTF0",1773329205053,0.81846455,2067.5,2066.0,5.95318]
["bitfinex-derivatives","ETHF0:USTF0",1773329205256,0.00614774,2067.6,2066.5,0.24194]
["bitfinex-derivatives","ETHF0:USTF0",1773329205456,0.00614774,2067.6,2066.5,6.19352]
["bitfinex-derivatives","ETHF0:USTF0",1773329205656,0.00614774,2067.6,2066.5,0.24194]
["bitfinex-derivatives","ETHF0:USTF0",1773329205952,0.00614774,2067.6,2066.6,5.95142]
["bitfinex-derivatives","ETHF0:USTF0",1773329206158,0.81855306,2068.9,2066.9,0.24189]
["bitfinex-derivatives","ETHF0:USTF0",1773329206348,0.81855306,2068.9,2067.0,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1773329206546,0.81855306,2068.9,2067.1,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1773329206953,0.81855306,2068.9,2067.3,3.96551204]
["bitfinex-derivatives","ETHF0:USTF0",1773329207254,0.82346254,2068.9,2066.6,3.96551204]
["bitfinex-derivatives","ETHF0:USTF0",1773329207452,0.82346254,2068.9,2066.7,13.17111]
["bitfinex-derivatives","ETHF0:USTF0",1773329207656,0.81371171,2068.7,2066.9,5.38979479]
["bitfinex-derivatives","ETHF0:USTF0",1773329207958,0.81371171,2068.7,2066.7,7.21991]
["bitfinex-derivatives","ETHF0:USTF0",1773329208158,0.81371171,2068.7,2067.1,5.94999]
["bitfinex-derivatives","ETHF0:USTF0",1773329208356,0.81371171,2068.7,2067.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773329208658,0.81371171,2068.7,2067.3,6.978]
["bitfinex-derivatives","ETHF0:USTF0",1773329209858,0.81371171,2068.7,2067.3,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1773329210250,0.81721644,2068.6,2066.9,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1773329210955,0.77387235,2068.5,2066.9,53.7266]
["bitfinex-derivatives","ETHF0:USTF0",1773329211157,0.77387235,2068.5,2066.9,48.01788]
["bitfinex-derivatives","ETHF0:USTF0",1773329211658,0.77387235,2068.8,2067.4,0.24183]
["bitfinex-derivatives","ETHF0:USTF0",1773329211859,0.77387235,2068.8,2067.5,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1773329212063,0.77387235,2068.8,2066.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773329212260,0.77387235,2068.8,2067.1,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1773329212662,0.77387235,2068.8,2067.1,47.775]
["bitfinex-derivatives","ETHF0:USTF0",1773329213061,0.77387235,2068.8,2067.2,0.24186]
["bitfinex-derivatives","ETHF0:USTF0",1773329213462,0.77387235,2068.8,2067.1,47.775]
["bitfinex-derivatives","ETHF0:USTF0",1773329214360,0.77387235,2068.8,2067.1,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1773329214561,1.01554235,2068.8,2067.1,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1773329214753,0.75265919,2068.7,2067.1,7.21686]
["bitfinex-derivatives","ETHF0:USTF0",1773329215158,0.75265919,2068.7,2067.1,13.16683]
["bitfinex-derivatives","ETHF0:USTF0",1773329215363,0.75265919,2068.7,2067.1,7.21686]
["bitfinex-derivatives","ETHF0:USTF0",1773329216667,0.75288915,2068.5,2067.0,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1773329216867,0.75288915,2068.5,2067.1,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1773329217260,0.75288915,2068.5,2067.2,0.24186]
["bitfinex-derivatives","ETHF0:USTF0",1773329219673,0.75277592,2068.8,2067.7,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1773329220269,0.73452948,2068.4,2066.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773329220469,0.73452948,2068.4,2066.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1773329220770,0.73452948,2068.4,2067.2,0.24185]
["bitfinex-derivatives","ETHF0:USTF0",1773329220964,0.73452948,2068.4,2067.3,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1773329223375,0.73452948,2068.4,2067.2,0.24185]
["bitfinex-derivatives","ETHF0:USTF0",1773329223571,0.24175,2068.1,2066.6,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1773329223871,0.24177,2067.9,2066.6,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1773329224080,0.73452948,2067.8,2066.6,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1773329224276,0.73452948,2068.6,2066.7,6.19297]
["bitfinex-derivatives","ETHF0:USTF0",1773329224574,0.73452948,2068.6,2067.1,0.24186]
["bitfinex-derivatives","ETHF0:USTF0",1773329224772,0.73452948,2068.6,2067.2,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1773329224972,0.73452948,2068.4,2066.8,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1773329225166,0.73452948,2068.0,2066.7,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1773329226170,0.73452948,2067.9,2066.7,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1773329226777,0.73452948,2067.6,2066.5,0.00431496]
["bitfinex-derivatives","ETHF0:USTF0",1773329227777,0.73452948,2067.6,2066.5,6.97431496]
["bitfinex-derivatives","ETHF0:USTF0",1773329227976,0.73452948,2067.4,2066.5,0.00431496]
["bitfinex-derivatives","ETHF0:USTF0",1773329228184,0.00570182,2067.4,2066.6,0.24193]
["bitfinex-derivatives","ETHF0:USTF0",1773329228783,0.7402313,2067.4,2066.5,0.00431496]
["bitfinex-derivatives","ETHF0:USTF0",1773329228981,0.00570182,2067.4,2066.5,0.00431496]
["bitfinex-derivatives","ETHF0:USTF0",1773329229180,0.00570182,2067.4,2066.5,0.24625496]
["bitfinex-derivatives","ETHF0:USTF0",1773329229887,0.00570182,2067.4,2066.6,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1773329230280,0.00570182,2067.4,2066.7,0.24191]
["bitfinex-derivatives","ETHF0:USTF0",1773329231884,0.00570182,2067.4,2066.6,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1773329232088,0.7402313,2067.4,2066.6,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1773329232285,0.7402313,2067.4,2066.6,7.21248]
["bitfinex-derivatives","ETHF0:USTF0",1773329232590,0.00570182,2067.4,2066.6,11.06941072]
["bitfinex-derivatives","ETHF0:USTF0",1773329232791,0.00570182,2067.4,2066.6,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1773329233183,0.7402313,2067.4,2066.6,10.82749072]
["bitfinex-derivatives","ETHF0:USTF0",1773329233583,0.7402313,2067.4,2066.5,0.00431496]
["bitfinex-derivatives","ETHF0:USTF0",1773329235488,0.7402313,2067.4,2066.6,3.85749072]
["bitfinex-derivatives","ETHF0:USTF0",1773329235885,0.00570182,2067.4,2066.7,0.24191]
["bitfinex-derivatives","ETHF0:USTF0",1773329236189,0.74809168,2067.9,2067.0,4.09937072]
["bitfinex-derivatives","ETHF0:USTF0",1773329236385,0.74809168,2067.9,2067.1,3.85749072]
["bitfinex-derivatives","ETHF0:USTF0",1773329236592,0.74809168,2067.9,2066.9,3.85749072]
["bitfinex-derivatives","ETHF0:USTF0",1773329236884,0.74809168,2067.9,2066.7,3.85749072]
["bitfinex-derivatives","ETHF0:USTF0",1773329237088,0.75299643,2067.9,2066.7,3.85749072]
["bitfinex-derivatives","ETHF0:USTF0",1773329238586,0.75299643,2067.9,2066.8,3.85749072]
["bitfinex-derivatives","ETHF0:USTF0",1773329238988,0.75299643,2067.9,2066.7,3.85749072]
["bitfinex-derivatives","ETHF0:USTF0",1773329239589,0.74672477,2067.7,2066.6,3.85749072]
["bitfinex-derivatives","ETHF0:USTF0",1773329239784,0.74697755,2067.5,2066.5,0.00431496]
["bitfinex-derivatives","ETHF0:USTF0",1773329240089,0.74482007,2067.1,2065.9,10.82849072]
["bitfinex-derivatives","ETHF0:USTF0",1773329240388,0.74482007,2067.1,2066.2,3.85749072]
["bitfinex-derivatives","ETHF0:USTF0",1773329240982,0.74482007,2067.1,2066.2,10.82849072]
["bitfinex-derivatives","ETHF0:USTF0",1773329241183,0.74482007,2067.1,2066.2,10.83314872]
["bitfinex-derivatives","ETHF0:USTF0",1773329242088,0.74482007,2067.1,2066.3,3.85749072]
["bitfinex-derivatives","ETHF0:USTF0",1773329245797,0.74482007,2067.1,2066.2,10.83314872]
["bitfinex-derivatives","ETHF0:USTF0",1773329247396,0.74482007,2067.1,2066.3,4.09945072]
["bitfinex-derivatives","ETHF0:USTF0",1773329247789,0.74482007,2067.1,2066.2,3.86214872]
["bitfinex-derivatives","ETHF0:USTF0",1773329248191,0.74482007,2067.1,2066.3,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1773329248390,0.74482007,2067.1,2066.3,3.85749072]
["bitfinex-derivatives","ETHF0:USTF0",1773329248596,0.74482007,2067.1,2066.3,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1773329249391,0.74482007,2067.1,2066.3,10.82849072]
["bitfinex-derivatives","ETHF0:USTF0",1773329249796,0.74482007,2067.1,2066.3,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1773329250197,0.74482007,2067.1,2066.4,0.24195]
["bitfinex-derivatives","ETHF0:USTF0",1773329250401,0.75515399,2067.6,2066.4,4.09944072]
["bitfinex-derivatives","ETHF0:USTF0",1773329250598,0.75515399,2067.6,2066.6,3.85749072]
["bitfinex-derivatives","ETHF0:USTF0",1773329250802,3.0552471,2067.9,2066.6,3.85749072]
["bitfinex-derivatives","ETHF0:USTF0",1773329250803,0.7524644,2067.8,2067.1,0.24186]
["bitfinex-derivatives","ETHF0:USTF0",1773329251196,0.7524644,2067.8,2067.0,10.82949072]
["bitfinex-derivatives","ETHF0:USTF0",1773329252798,0.7524644,2067.8,2067.0,3.85749072]
["bitfinex-derivatives","ETHF0:USTF0",1773329253102,0.67267302,2067.4,2066.3,0.19965401]
["bitfinex-derivatives","ETHF0:USTF0",1773329253397,0.67267302,2067.2,2066.3,0.19965401]
["bitfinex-derivatives","ETHF0:USTF0",1773329253795,0.67267302,2067.2,2066.4,0.44281359]
["bitfinex-derivatives","ETHF0:USTF0",1773329253996,0.67267302,2067.2,2066.5,0.20086359]
["bitfinex-derivatives","ETHF0:USTF0",1773329254398,0.67757777,2067.9,2067.1,0.20188882]
["bitfinex-derivatives","ETHF0:USTF0",1773329255003,0.67757777,2067.9,2067.2,0.18653314]
["bitfinex-derivatives","ETHF0:USTF0",1773329255004,0.00490475,2067.9,2067.2,0.18653314]
["bitfinex-derivatives","ETHF0:USTF0",1773329255607,0.00490475,2067.9,2067.3,0.18755197]
["bitfinex-derivatives","ETHF0:USTF0",1773329255899,0.00490475,2067.9,2067.3,7.40139197]
["bitfinex-derivatives","ETHF0:USTF0",1773329256099,0.00490475,2067.9,2067.4,0.1877075]
["bitfinex-derivatives","ETHF0:USTF0",1773329257903,0.67267302,2068.2,2067.4,0.1877075]
["bitfinex-derivatives","ETHF0:USTF0",1773329258701,0.67267302,2068.7,2067.4,0.1877075]
["bitfinex-derivatives","ETHF0:USTF0",1773329258898,0.6786833,2068.7,2067.4,0.1877075]
["bitfinex-derivatives","ETHF0:USTF0",1773329259098,0.6786833,2068.7,2067.8,0.20353556]
["bitfinex-derivatives","ETHF0:USTF0",1773329259404,0.6786833,2068.7,2068.0,0.20353556]
["bitfinex-derivatives","ETHF0:USTF0",1773329260005,0.00601028,2068.7,2068.0,0.20353556]
["bitfinex-derivatives","ETHF0:USTF0",1773329262305,0.78244599,2069.0,2068.2,0.20442931]
["bitfinex-derivatives","ETHF0:USTF0",1773329262600,0.78244599,2069.0,2068.1,0.19841903]
["bitfinex-derivatives","ETHF0:USTF0",1773329262601,0.67267302,2068.9,2068.1,0.19841903]
["bitfinex-derivatives","ETHF0:USTF0",1773329263207,0.57936463,2069.0,2068.2,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1773329263504,4.31e-06,2069.0,2068.3,5.94661]
["bitfinex-derivatives","ETHF0:USTF0",1773329263703,0.70010019,2069.8,2068.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1773329263908,0.70010019,2069.8,2068.7,0.01705151]
["bitfinex-derivatives","ETHF0:USTF0",1773329264103,0.70010019,2069.8,2068.7,6.98705151]
["bitfinex-derivatives","ETHF0:USTF0",1773329264301,0.70010019,2069.6,2068.7,6.98705151]
["bitfinex-derivatives","ETHF0:USTF0",1773329264602,0.70010019,2069.6,2068.8,0.01810959]
["bitfinex-derivatives","ETHF0:USTF0",1773329264905,0.70473508,2069.6,2068.8,0.01810959]
["bitfinex-derivatives","ETHF0:USTF0",1773329265401,0.00463489,2069.6,2068.9,0.02142849]
["bitfinex-derivatives","ETHF0:USTF0",1773329266007,0.69719273,2070.0,2069.1,0.02095423]
["bitfinex-derivatives","ETHF0:USTF0",1773329266208,0.69719273,2070.0,2069.3,0.01798719]
["bitfinex-derivatives","ETHF0:USTF0",1773329266398,0.69719273,2070.0,2069.2,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1773329266708,0.69719273,2070.0,2069.3,0.0144859]
["bitfinex-derivatives","ETHF0:USTF0",1773329266904,0.70143493,2070.0,2069.3,0.01897009]
["bitfinex-derivatives","ETHF0:USTF0",1773329268404,0.0042422,2070.0,2069.4,0.00845072]
["bitfinex-derivatives","ETHF0:USTF0",1773329268910,0.70255643,2070.7,2069.4,0.00845072]
["bitfinex-derivatives","ETHF0:USTF0",1773329269608,0.70255643,2070.7,2069.5,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1773329270004,0.7046652,2070.5,2069.3,0.00448419]
["bitfinex-derivatives","ETHF0:USTF0",1773329270703,0.24151,2070.2,2069.3,0.00448419]
["bitfinex-derivatives","ETHF0:USTF0",1773329271011,0.70775457,2070.1,2068.4,7.20871]
["bitfinex-derivatives","ETHF0:USTF0",1773329271310,0.70775457,2069.9,2068.8,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1773329271605,0.70775457,2069.9,2068.7,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1773329271806,0.7076826,2069.5,2068.7,0.00598577]
["bitfinex-derivatives","ETHF0:USTF0",1773329273501,0.7076826,2069.5,2068.7,0.01486025]
["bitfinex-derivatives","ETHF0:USTF0",1773329274507,0.70121331,2070.0,2068.8,0.00996213]
["bitfinex-derivatives","ETHF0:USTF0",1773329274708,6.02315488,2071.0,2069.1,0.01418742]
["bitfinex-derivatives","ETHF0:USTF0",1773329274709,0.69910067,2070.6,2069.1,0.01418742]
["bitfinex-derivatives","ETHF0:USTF0",1773329274911,0.69910067,2070.6,2069.3,0.01418742]
["bitfinex-derivatives","ETHF0:USTF0",1773329275418,0.00418373,2070.7,2069.5,0.01511167]
["bitfinex-derivatives","ETHF0:USTF0",1773329275708,0.70321032,2070.7,2069.7,0.01525983]
["bitfinex-derivatives","ETHF0:USTF0",1773329276409,0.70321032,2070.7,2069.9,0.01617774]
["bitfinex-derivatives","ETHF0:USTF0",1773329276410,0.00418373,2070.7,2069.9,0.01617774]
["bitfinex-derivatives","ETHF0:USTF0",1773329276607,0.70321032,2070.7,2069.9,0.01617774]
["bitfinex-derivatives","ETHF0:USTF0",1773329277008,0.70321032,2070.7,2069.5,0.01326852]
["bitfinex-derivatives","ETHF0:USTF0",1773329278010,0.70040956,2070.5,2069.5,0.01326852]
["bitfinex-derivatives","ETHF0:USTF0",1773329278209,0.24146,2070.6,2069.1,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1773329278210,0.70040956,2070.3,2069.2,0.01431777]
["bitfinex-derivatives","ETHF0:USTF0",1773329279716,0.70040956,2070.3,2068.7,0.24766577]
["bitfinex-derivatives","ETHF0:USTF0",1773329280013,0.72480048,2069.7,2068.7,0.00598577]
["bitfinex-derivatives","ETHF0:USTF0",1773329280213,0.72480048,2069.5,2068.7,0.00598577]
["bitfinex-derivatives","ETHF0:USTF0",1773329280803,0.72939148,2070.0,2068.7,6.19312577]
["bitfinex-derivatives","ETHF0:USTF0",1773329281013,0.72939148,2070.5,2069.1,0.24162]
["bitfinex-derivatives","ETHF0:USTF0",1773329281212,0.72939148,2070.5,2068.7,0.00598577]
["bitfinex-derivatives","ETHF0:USTF0",1773329281413,0.72939148,2070.3,2068.8,6.964]
["bitfinex-derivatives","ETHF0:USTF0",1773329281608,0.72939148,2070.1,2068.8,6.964]
["bitfinex-derivatives","ETHF0:USTF0",1773329282210,0.72939148,2070.1,2068.7,0.00598577]
["bitfinex-derivatives","ETHF0:USTF0",1773329283011,0.72939148,2070.1,2068.8,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1773329283413,0.72939148,2070.1,2068.7,0.00598577]
["bitfinex-derivatives","ETHF0:USTF0",1773329283414,0.72923279,2069.9,2068.7,0.00598577]
["bitfinex-derivatives","ETHF0:USTF0",1773329283619,0.72923279,2069.7,2068.7,0.00598577]
["bitfinex-derivatives","ETHF0:USTF0",1773329283920,0.72918332,2069.5,2067.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1773329284417,0.24162,2069.2,2067.5,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1773329284612,0.72619043,2069.1,2067.5,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1773329285015,0.24165,2069.0,2067.5,6.9689353]
["bitfinex-derivatives","ETHF0:USTF0",1773329285212,0.72507085,2068.9,2067.5,6.9689353]
["bitfinex-derivatives","ETHF0:USTF0",1773329286220,0.72502153,2068.7,2067.5,6.9689353]
["bitfinex-derivatives","ETHF0:USTF0",1773329286722,0.72502153,2068.7,2067.5,0.0059353]
["bitfinex-derivatives","ETHF0:USTF0",1773329287119,0.72837393,2068.5,2067.5,0.0059353]
["bitfinex-derivatives","ETHF0:USTF0",1773329288324,0.72832775,2068.7,2067.6,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1773329288616,0.73261772,2068.9,2067.7,6.964]
["bitfinex-derivatives","ETHF0:USTF0",1773329289426,0.97427772,2068.9,2067.5,0.0059353]
["bitfinex-derivatives","ETHF0:USTF0",1773329289724,0.73261772,2068.8,2067.5,0.0059353]
["bitfinex-derivatives","ETHF0:USTF0",1773329292529,0.75460834,2069.0,2067.7,5.7877015]
["bitfinex-derivatives","ETHF0:USTF0",1773329292726,0.75460834,2069.0,2067.6,6.0295115]
["bitfinex-derivatives","ETHF0:USTF0",1773329292929,0.00459857,2069.1,2068.0,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1773329293129,0.35880726,2069.6,2068.4,6.18791]
["bitfinex-derivatives","ETHF0:USTF0",1773329293332,1.11449541,2069.6,2068.5,5.7877015]
["bitfinex-derivatives","ETHF0:USTF0",1773329293525,0.75568815,2069.9,2068.6,0.24169]
["bitfinex-derivatives","ETHF0:USTF0",1773329294129,0.76030749,2069.9,2068.6,0.24169]
["bitfinex-derivatives","ETHF0:USTF0",1773329294325,0.76030749,2069.9,2068.7,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1773329295321,0.74304724,2069.7,2068.3,12.7537015]
["bitfinex-derivatives","ETHF0:USTF0",1773329295526,0.74304724,2069.3,2067.9,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1773329295924,0.74302098,2069.1,2067.6,6.0295115]
["bitfinex-derivatives","ETHF0:USTF0",1773329296329,0.74302098,2069.1,2067.7,5.7877015]
["bitfinex-derivatives","ETHF0:USTF0",1773329296632,0.74302098,2069.1,2067.6,6.0295115]
["bitfinex-derivatives","ETHF0:USTF0",1773329297931,0.74302098,2069.1,2067.6,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1773329298537,0.74342939,2068.7,2067.5,0.0059353]
["bitfinex-derivatives","ETHF0:USTF0",1773329298833,0.74342939,2068.7,2067.5,0.2477453]
["bitfinex-derivatives","ETHF0:USTF0",1773329299927,0.74342939,2068.7,2067.5,0.0059353]
["bitfinex-derivatives","ETHF0:USTF0",1773329301241,0.74342939,2068.7,2067.6,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1773329301430,0.65769102,2069.6,2068.3,0.697608]
["bitfinex-derivatives","ETHF0:USTF0",1773329301736,0.65769102,2069.4,2068.1,7.663608]
["bitfinex-derivatives","ETHF0:USTF0",1773329302137,0.65769102,2069.4,2068.2,0.69872317]
["bitfinex-derivatives","ETHF0:USTF0",1773329302834,0.65769102,2069.4,2068.1,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1773329303131,0.65769102,2069.4,2068.1,7.66728763]
["bitfinex-derivatives","ETHF0:USTF0",1773329303336,0.65769102,2069.4,2068.2,0.70128763]
["bitfinex-derivatives","ETHF0:USTF0",1773329304536,6.97061934,2069.9,2068.4,0.70242849]
["bitfinex-derivatives","ETHF0:USTF0",1773329304537,0.65769102,2069.8,2068.4,0.70242849]
["bitfinex-derivatives","ETHF0:USTF0",1773329305240,0.65769102,2069.4,2068.4,0.70242849]
["bitfinex-derivatives","ETHF0:USTF0",1773329305451,0.65769102,2069.4,2068.2,0.71038811]
["bitfinex-derivatives","ETHF0:USTF0",1773329305633,0.65769102,2069.4,2068.4,0.71038811]
["bitfinex-derivatives","ETHF0:USTF0",1773329306041,0.65769102,2069.4,2068.2,0.71049846]
["bitfinex-derivatives","ETHF0:USTF0",1773329306237,0.65769102,2069.4,2068.2,0.95222846]
["bitfinex-derivatives","ETHF0:USTF0",1773329306440,0.65769102,2069.4,2068.3,0.71150731]
["bitfinex-derivatives","ETHF0:USTF0",1773329308139,0.00461934,2069.9,2068.5,0.71460858]
["bitfinex-derivatives","ETHF0:USTF0",1773329308140,0.65769102,2069.8,2068.5,0.71460858]
["bitfinex-derivatives","ETHF0:USTF0",1773329308335,0.65769102,2069.8,2068.9,0.71460858]
["bitfinex-derivatives","ETHF0:USTF0",1773329308534,0.65769102,2069.8,2068.8,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1773329308535,0.66231036,2069.9,2069.1,0.71460858]
["bitfinex-derivatives","ETHF0:USTF0",1773329308746,0.66231036,2069.9,2069.1,0.00469967]
["bitfinex-derivatives","ETHF0:USTF0",1773329308951,0.65769102,2069.8,2069.1,0.00469967]
["bitfinex-derivatives","ETHF0:USTF0",1773329309142,0.65769102,2069.8,2068.7,0.71460858]
["bitfinex-derivatives","ETHF0:USTF0",1773329309438,0.65769102,2069.8,2068.6,0.24169]
["bitfinex-derivatives","ETHF0:USTF0",1773329309638,0.65769102,2069.8,2068.7,0.71460858]
["bitfinex-derivatives","ETHF0:USTF0",1773329309839,0.65769102,2069.8,2068.9,0.71460858]
["bitfinex-derivatives","ETHF0:USTF0",1773329310235,0.65769102,2069.8,2068.9,0.71943158]
["bitfinex-derivatives","ETHF0:USTF0",1773329311848,0.65769102,2069.8,2068.9,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1773329312155,0.65769102,2069.6,2068.5,0.71460858]
["bitfinex-derivatives","ETHF0:USTF0",1773329312353,0.65769102,2069.4,2068.3,0.71460858]
["bitfinex-derivatives","ETHF0:USTF0",1773329312649,0.65769102,2069.2,2068.1,0.71460858]
["bitfinex-derivatives","ETHF0:USTF0",1773329313050,0.65769102,2069.2,2068.2,0.71460858]
["bitfinex-derivatives","ETHF0:USTF0",1773329313242,0.65769102,2069.2,2068.2,0.72072346]
["bitfinex-derivatives","ETHF0:USTF0",1773329313446,0.65769102,2069.2,2068.2,0.00611488]
["bitfinex-derivatives","ETHF0:USTF0",1773329313948,0.65769102,2069.2,2068.2,0.72072346]
["bitfinex-derivatives","ETHF0:USTF0",1773329314149,0.65769102,2069.2,2068.3,0.71460858]
["bitfinex-derivatives","ETHF0:USTF0",1773329314747,0.65769102,2069.8,2068.4,4.63080904]
["bitfinex-derivatives","ETHF0:USTF0",1773329314954,0.65769102,2069.8,2068.5,0.71460858]
["bitfinex-derivatives","ETHF0:USTF0",1773329315154,0.65769102,2069.8,2068.6,0.71460858]
["bitfinex-derivatives","ETHF0:USTF0",1773329315546,0.65769102,2069.8,2068.6,4.63080904]
["bitfinex-derivatives","ETHF0:USTF0",1773329315747,0.65769102,2069.8,2068.7,0.71460858]
["bitfinex-derivatives","ETHF0:USTF0",1773329316547,0.65769102,2069.7,2068.7,0.71460858]
["bitfinex-derivatives","ETHF0:USTF0",1773329316751,0.65769102,2069.7,2068.7,4.63080904]
["bitfinex-derivatives","ETHF0:USTF0",1773329316947,0.65769102,2069.7,2068.7,0.71460858]
["bitfinex-derivatives","ETHF0:USTF0",1773329317549,0.65769102,2069.7,2068.7,4.63080904]
["bitfinex-derivatives","ETHF0:USTF0",1773329317756,0.65769102,2069.7,2068.8,0.71460858]
["bitfinex-derivatives","ETHF0:USTF0",1773329318855,0.65769102,2069.5,2068.5,3.91620046]
["bitfinex-derivatives","ETHF0:USTF0",1773329319053,0.65769102,2069.5,2068.7,0.71460858]
["bitfinex-derivatives","ETHF0:USTF0",1773329319254,0.65769102,2069.5,2068.6,3.91620046]
["bitfinex-derivatives","ETHF0:USTF0",1773329319455,0.65769102,2069.5,2068.6,0.71460858]
["bitfinex-derivatives","ETHF0:USTF0",1773329319955,0.65769102,2069.5,2068.7,0.71460858]
["bitfinex-derivatives","ETHF0:USTF0",1773329320655,0.65769102,2069.5,2068.6,0.71460858]
["bitfinex-derivatives","ETHF0:USTF0",1773329320956,0.65769102,2069.5,2068.5,3.91620046]
["bitfinex-derivatives","ETHF0:USTF0",1773329321755,0.65769102,2069.5,2068.5,4.63080904]
["bitfinex-derivatives","ETHF0:USTF0",1773329322257,0.65769102,2069.5,2068.6,0.71460858]
["bitfinex-derivatives","ETHF0:USTF0",1773329322451,0.65769102,2069.5,2068.6,4.63080904]
["bitfinex-derivatives","ETHF0:USTF0",1773329322756,0.65769102,2069.5,2068.7,0.71460858]
["bitfinex-derivatives","ETHF0:USTF0",1773329323151,0.65769102,2069.5,2068.5,3.91620046]
["bitfinex-derivatives","ETHF0:USTF0",1773329323350,0.65769102,2069.3,2068.4,3.91620046]
["bitfinex-derivatives","ETHF0:USTF0",1773329324153,0.67058217,2069.1,2068.3,3.91620046]
["bitfinex-derivatives","ETHF0:USTF0",1773329324453,0.67058217,2069.1,2068.3,4.60141151]
["bitfinex-derivatives","ETHF0:USTF0",1773329324753,0.67058217,2069.6,2068.6,0.68521105]
["bitfinex-derivatives","ETHF0:USTF0",1773329325852,0.67058217,2069.8,2068.8,0.68521105]
["bitfinex-derivatives","ETHF0:USTF0",1773329326353,0.67058217,2069.8,2068.7,3.91620046]
["bitfinex-derivatives","ETHF0:USTF0",1773329326354,0.67058217,2069.8,2069.1,0.68521105]
["bitfinex-derivatives","ETHF0:USTF0",1773329326558,0.00461934,2069.9,2069.3,0.68521105]
["bitfinex-derivatives","ETHF0:USTF0",1773329326853,0.00461934,2069.9,2069.2,3.91620046]
["bitfinex-derivatives","ETHF0:USTF0",1773329326854,0.67520151,2069.9,2069.2,3.91620046]
["bitfinex-derivatives","ETHF0:USTF0",1773329327053,0.67520151,2069.9,2069.2,4.60141151]
["bitfinex-derivatives","ETHF0:USTF0",1773329327553,0.67520151,2069.9,2069.0,3.91620046]
["bitfinex-derivatives","ETHF0:USTF0",1773329328651,0.67520151,2069.9,2068.9,3.91620046]
["bitfinex-derivatives","ETHF0:USTF0",1773329329152,0.67520151,2069.9,2068.8,3.91620046]
["bitfinex-derivatives","ETHF0:USTF0",1773329329448,0.67520151,2069.9,2068.7,3.91620046]
["bitfinex-derivatives","ETHF0:USTF0",1773329329650,7.63458217,2069.8,2068.7,3.91620046]
["bitfinex-derivatives","ETHF0:USTF0",1773329329854,0.67058217,2069.7,2068.7,3.91620046]
["bitfinex-derivatives","ETHF0:USTF0",1773329330055,0.67058217,2069.7,2068.6,4.58634266]
["bitfinex-derivatives","ETHF0:USTF0",1773329330252,0.67058217,2069.7,2068.5,12.7517015]
["bitfinex-derivatives","ETHF0:USTF0",1773329330253,0.67058217,2069.7,2068.7,4.58710953]
["bitfinex-derivatives","ETHF0:USTF0",1773329330447,0.67058217,2069.7,2068.9,0.66482815]
["bitfinex-derivatives","ETHF0:USTF0",1773329330653,0.67058217,2069.7,2069.0,0.66482815]
["bitfinex-derivatives","ETHF0:USTF0",1773329331152,0.67058217,2069.7,2068.9,3.91620046]
["bitfinex-derivatives","ETHF0:USTF0",1773329331557,0.67058217,2069.7,2068.8,4.58102861]
["bitfinex-derivatives","ETHF0:USTF0",1773329331756,0.67058217,2069.7,2068.9,3.91620046]
["bitfinex-derivatives","ETHF0:USTF0",1773329332357,0.67058217,2069.7,2069.0,0.66482815]
["bitfinex-derivatives","ETHF0:USTF0",1773329332558,0.67058217,2069.7,2068.9,3.91620046]
["bitfinex-derivatives","ETHF0:USTF0",1773329333254,0.67058217,2069.7,2068.9,4.58102861]
["bitfinex-derivatives","ETHF0:USTF0",1773329333753,0.67058217,2069.7,2069.0,3.91620046]
["bitfinex-derivatives","ETHF0:USTF0",1773329333954,0.67058217,2069.7,2068.9,3.91620046]
["bitfinex-derivatives","ETHF0:USTF0",1773329334154,0.67058217,2069.7,2069.0,3.91620046]
["bitfinex-derivatives","ETHF0:USTF0",1773329335259,0.67058217,2069.7,2069.1,0.66482815]
["bitfinex-derivatives","ETHF0:USTF0",1773329335661,0.67058217,2069.7,2069.0,3.91620046]
["bitfinex-derivatives","ETHF0:USTF0",1773329336158,0.67058217,2069.7,2069.0,4.58102861]
["bitfinex-derivatives","ETHF0:USTF0",1773329336460,0.67058217,2069.7,2069.1,0.66482815]
["bitfinex-derivatives","ETHF0:USTF0",1773329337360,0.67058217,2069.7,2069.1,4.58102861]
["bitfinex-derivatives","ETHF0:USTF0",1773329337660,0.71216416,2069.9,2069.2,0.66482815]
["bitfinex-derivatives","ETHF0:USTF0",1773329338659,0.71216416,2069.9,2069.1,3.91620046]
["bitfinex-derivatives","ETHF0:USTF0",1773329338865,0.71216416,2069.9,2069.0,3.91620046]
["bitfinex-derivatives","ETHF0:USTF0",1773329339159,0.00461934,2069.9,2069.3,0.66482815]
["bitfinex-derivatives","ETHF0:USTF0",1773329339361,0.71216416,2069.9,2069.2,3.91620046]
["bitfinex-derivatives","ETHF0:USTF0",1773329339661,0.71216416,2069.9,2069.0,4.58102861]
["bitfinex-derivatives","ETHF0:USTF0",1773329340261,0.71216416,2069.9,2069.1,0.66482815]
["bitfinex-derivatives","ETHF0:USTF0",1773329340564,0.71216416,2069.9,2069.1,4.58102861]
["bitfinex-derivatives","ETHF0:USTF0",1773329340760,0.00461934,2069.9,2069.2,0.66266214]
["bitfinex-derivatives","ETHF0:USTF0",1773329340965,0.70754482,2071.1,2069.9,0.66266214]
["bitfinex-derivatives","ETHF0:USTF0",1773329341161,0.70754482,2071.1,2070.1,0.66266214]
["bitfinex-derivatives","ETHF0:USTF0",1773329341660,0.70754482,2071.0,2070.0,3.92393147]
["bitfinex-derivatives","ETHF0:USTF0",1773329341962,0.70754482,2070.8,2070.0,0.00400553]
["bitfinex-derivatives","ETHF0:USTF0",1773329342156,0.24147,2070.5,2070.0,0.00400553]
["bitfinex-derivatives","ETHF0:USTF0",1773329342360,0.24147,2070.5,2069.5,4.58794423]
["bitfinex-derivatives","ETHF0:USTF0",1773329342361,0.70754482,2070.4,2069.5,4.58794423]
["bitfinex-derivatives","ETHF0:USTF0",1773329342563,0.70754482,2070.4,2069.3,4.58794423]
["bitfinex-derivatives","ETHF0:USTF0",1773329343364,0.70754482,2070.4,2069.3,4.5918313]
["bitfinex-derivatives","ETHF0:USTF0",1773329343557,0.70754482,2070.4,2069.3,0.66789983]
["bitfinex-derivatives","ETHF0:USTF0",1773329344061,0.70754482,2070.2,2069.3,0.00388707]
["bitfinex-derivatives","ETHF0:USTF0",1773329344261,0.70754482,2070.0,2069.3,0.00388707]
["bitfinex-derivatives","ETHF0:USTF0",1773329344866,0.70754482,2069.8,2069.3,0.00388707]
["bitfinex-derivatives","ETHF0:USTF0",1773329346365,0.70754482,2069.8,2068.8,4.58875962]
["bitfinex-derivatives","ETHF0:USTF0",1773329346659,0.70754482,2069.6,2068.6,0.66482815]
["bitfinex-derivatives","ETHF0:USTF0",1773329347266,0.70754482,2069.4,2068.5,3.92393147]
["bitfinex-derivatives","ETHF0:USTF0",1773329347470,0.71261086,2069.4,2068.6,0.00478865]
["bitfinex-derivatives","ETHF0:USTF0",1773329348666,0.70754482,2069.2,2068.1,4.58875962]
["bitfinex-derivatives","ETHF0:USTF0",1773329348863,0.70754482,2069.2,2068.1,0.66482815]
["bitfinex-derivatives","ETHF0:USTF0",1773329349160,0.24161,2069.3,2067.9,0.66482815]
["bitfinex-derivatives","ETHF0:USTF0",1773329349161,0.70754482,2068.8,2067.9,0.66482815]
["bitfinex-derivatives","ETHF0:USTF0",1773329349359,0.70754482,2069.3,2068.1,0.66482815]
["bitfinex-derivatives","ETHF0:USTF0",1773329349560,0.70754482,2069.1,2068.1,0.66482815]
["bitfinex-derivatives","ETHF0:USTF0",1773329349764,0.70754482,2069.1,2068.1,0.66968677]
["bitfinex-derivatives","ETHF0:USTF0",1773329350361,6.964,2069.0,2068.1,0.66968677]
["bitfinex-derivatives","ETHF0:USTF0",1773329350568,0.70754482,2068.4,2067.6,4.58875962]
["bitfinex-derivatives","ETHF0:USTF0",1773329350867,0.70754482,2068.6,2067.3,0.66482815]
["bitfinex-derivatives","ETHF0:USTF0",1773329351164,0.70754482,2068.4,2067.4,0.66482815]
["bitfinex-derivatives","ETHF0:USTF0",1773329351559,0.70754482,2068.3,2067.4,0.66482815]
["bitfinex-derivatives","ETHF0:USTF0",1773329351760,0.70754482,2068.3,2067.4,0.67035672]
["bitfinex-derivatives","ETHF0:USTF0",1773329351966,0.70754482,2068.3,2067.4,0.00552857]
["bitfinex-derivatives","ETHF0:USTF0",1773329353875,0.70754482,2068.1,2066.9,0.61673584]
["bitfinex-derivatives","ETHF0:USTF0",1773329354069,0.70754482,2068.1,2066.7,0.61674138]
["bitfinex-derivatives","ETHF0:USTF0",1773329354373,0.70754482,2067.9,2066.6,0.61686301]
["bitfinex-derivatives","ETHF0:USTF0",1773329354970,0.70754482,2067.7,2066.6,0.62150663]
["bitfinex-derivatives","ETHF0:USTF0",1773329355370,0.70754482,2067.7,2066.7,0.61948365]
["bitfinex-derivatives","ETHF0:USTF0",1773329355371,6.965,2067.6,2066.7,0.61948365]
["bitfinex-derivatives","ETHF0:USTF0",1773329355668,0.70754482,2067.5,2066.6,0.62412727]
["bitfinex-derivatives","ETHF0:USTF0",1773329356272,0.70754482,2067.3,2066.6,0.62412727]
["bitfinex-derivatives","ETHF0:USTF0",1773329356470,0.70754482,2067.7,2066.6,0.62412727]
["bitfinex-derivatives","ETHF0:USTF0",1773329357069,6.966,2067.6,2066.6,0.62412727]
["bitfinex-derivatives","ETHF0:USTF0",1773329357273,0.70754482,2067.6,2066.6,3.4277448]
["bitfinex-derivatives","ETHF0:USTF0",1773329357469,0.00413636,2067.9,2066.6,3.4277448]
["bitfinex-derivatives","ETHF0:USTF0",1773329357470,0.71168118,2067.9,2066.7,0.64116106]
["bitfinex-derivatives","ETHF0:USTF0",1773329357675,0.70754482,2067.8,2066.7,0.64116106]
["bitfinex-derivatives","ETHF0:USTF0",1773329358178,7.67454482,2067.8,2066.7,0.64116106]
["bitfinex-derivatives","ETHF0:USTF0",1773329358377,0.70754482,2067.8,2066.8,0.64127635]
["bitfinex-derivatives","ETHF0:USTF0",1773329358577,0.34326609,2068.4,2067.3,0.64127635]
["bitfinex-derivatives","ETHF0:USTF0",1773329358578,0.70754482,2068.4,2067.3,0.64127635]
["bitfinex-derivatives","ETHF0:USTF0",1773329359277,0.70754482,2068.4,2067.6,0.6432591]
["bitfinex-derivatives","ETHF0:USTF0",1773329359574,0.00470001,2068.4,2067.6,0.6432591]
["bitfinex-derivatives","ETHF0:USTF0",1773329360477,0.73615353,2068.3,2067.4,0.64310554]
["bitfinex-derivatives","ETHF0:USTF0",1773329360782,0.73615353,2068.3,2067.0,0.64310554]
["bitfinex-derivatives","ETHF0:USTF0",1773329360978,0.73615353,2068.1,2067.0,0.64310554]
["bitfinex-derivatives","ETHF0:USTF0",1773329361176,0.73615353,2067.9,2067.0,0.64310554]
["bitfinex-derivatives","ETHF0:USTF0",1773329361680,0.73615353,2067.9,2066.7,0.65709363]
["bitfinex-derivatives","ETHF0:USTF0",1773329362476,0.73615353,2068.3,2067.1,0.65721386]
["bitfinex-derivatives","ETHF0:USTF0",1773329363885,0.73615353,2068.1,2067.1,0.65721386]
["bitfinex-derivatives","ETHF0:USTF0",1773329364082,6.968,2068.3,2067.1,0.65721386]
["bitfinex-derivatives","ETHF0:USTF0",1773329364387,0.73615353,2068.6,2067.7,0.64307346]
["bitfinex-derivatives","ETHF0:USTF0",1773329365684,0.73615353,2068.8,2067.7,0.64307346]
["bitfinex-derivatives","ETHF0:USTF0",1773329366177,0.73615353,2068.7,2067.7,0.64307346]
["bitfinex-derivatives","ETHF0:USTF0",1773329366780,0.74085354,2068.4,2067.5,0.64956025]
["bitfinex-derivatives","ETHF0:USTF0",1773329367377,0.74085354,2068.4,2067.3,3.45328209]
["bitfinex-derivatives","ETHF0:USTF0",1773329367577,0.74085354,2068.4,2067.4,0.64966456]
["bitfinex-derivatives","ETHF0:USTF0",1773329367777,0.74085354,2068.4,2067.5,0.64966776]
["bitfinex-derivatives","ETHF0:USTF0",1773329367978,0.00470001,2068.4,2067.5,0.64966776]
["bitfinex-derivatives","ETHF0:USTF0",1773329368182,0.73615353,2068.9,2067.8,0.64966776]
["bitfinex-derivatives","ETHF0:USTF0",1773329368383,0.00470339,2068.7,2067.8,0.64966776]
["bitfinex-derivatives","ETHF0:USTF0",1773329369287,0.0088548,2068.7,2068.0,0.66524763]
["bitfinex-derivatives","ETHF0:USTF0",1773329370194,0.00470339,2068.6,2068.0,0.66524763]
["bitfinex-derivatives","ETHF0:USTF0",1773329371891,0.00415141,2068.7,2068.0,0.66524763]
["bitfinex-derivatives","ETHF0:USTF0",1773329372094,0.73615353,2069.1,2068.2,0.65920362]
["bitfinex-derivatives","ETHF0:USTF0",1773329373095,0.73615353,2069.0,2068.2,0.00486301]
["bitfinex-derivatives","ETHF0:USTF0",1773329373295,0.73615353,2068.8,2068.2,0.6627503]
["bitfinex-derivatives","ETHF0:USTF0",1773329373991,0.73615353,2068.8,2068.2,0.00486301]
["bitfinex-derivatives","ETHF0:USTF0",1773329375203,0.73615353,2068.8,2067.8,4.57561897]
["bitfinex-derivatives","ETHF0:USTF0",1773329375401,0.24165,2069.0,2067.8,0.6516875]
["bitfinex-derivatives","ETHF0:USTF0",1773329375402,0.73615353,2069.0,2067.8,0.6516875]
["bitfinex-derivatives","ETHF0:USTF0",1773329375589,0.73615353,2069.0,2068.1,0.65178219]
["bitfinex-derivatives","ETHF0:USTF0",1773329375898,0.73615353,2069.0,2067.9,0.89355548]
["bitfinex-derivatives","ETHF0:USTF0",1773329376196,0.73615353,2069.0,2067.9,0.89777251]
["bitfinex-derivatives","ETHF0:USTF0",1773329376595,0.73615353,2069.0,2067.9,0.65600251]
["bitfinex-derivatives","ETHF0:USTF0",1773329379596,0.73615353,2068.8,2067.9,0.65600251]
["bitfinex-derivatives","ETHF0:USTF0",1773329379900,0.73615353,2068.8,2067.9,0.00421703]
["bitfinex-derivatives","ETHF0:USTF0",1773329380400,0.73615353,2068.6,2067.9,0.00421703]
["bitfinex-derivatives","ETHF0:USTF0",1773329380794,0.73615353,2068.5,2067.9,0.00421703]
["bitfinex-derivatives","ETHF0:USTF0",1773329382189,0.73615353,2068.3,2067.4,4.57306829]
["bitfinex-derivatives","ETHF0:USTF0",1773329382390,0.73615353,2068.3,2067.4,0.64913682]
["bitfinex-derivatives","ETHF0:USTF0",1773329383198,0.73615353,2068.3,2067.4,0.65326743]
["bitfinex-derivatives","ETHF0:USTF0",1773329383595,0.73615353,2068.3,2067.4,0.00413061]
["bitfinex-derivatives","ETHF0:USTF0",1773329383900,0.73615353,2068.3,2067.4,0.6654998]
["bitfinex-derivatives","ETHF0:USTF0",1773329384895,0.68543896,2068.2,2067.4,0.6654998]
["bitfinex-derivatives","ETHF0:USTF0",1773329385293,0.68543896,2068.2,2067.4,0.00413061]
["bitfinex-derivatives","ETHF0:USTF0",1773329385493,0.68543896,2068.0,2067.4,0.00413061]
["bitfinex-derivatives","ETHF0:USTF0",1773329385693,0.68543896,2068.2,2067.4,0.58955013]
["bitfinex-derivatives","ETHF0:USTF0",1773329385893,0.68543896,2068.2,2067.5,0.58541836]
["bitfinex-derivatives","ETHF0:USTF0",1773329387000,0.68543896,2068.2,2067.5,4.50934983]
["bitfinex-derivatives","ETHF0:USTF0",1773329388496,0.68543896,2068.2,2067.5,3.92393147]
["bitfinex-derivatives","ETHF0:USTF0",1773329388802,0.68543896,2068.2,2067.5,4.51579857]
["bitfinex-derivatives","ETHF0:USTF0",1773329389400,0.68543896,2068.2,2067.5,3.92393147]
["bitfinex-derivatives","ETHF0:USTF0",1773329389596,0.68543896,2068.1,2067.4,0.00413061]
["bitfinex-derivatives","ETHF0:USTF0",1773329391200,6.968,2068.4,2067.1,3.92393147]
["bitfinex-derivatives","ETHF0:USTF0",1773329391201,0.70717983,2067.9,2067.1,3.92393147]
["bitfinex-derivatives","ETHF0:USTF0",1773329391396,0.70717983,2067.9,2067.0,3.92393147]
["bitfinex-derivatives","ETHF0:USTF0",1773329391595,0.24179,2067.8,2067.0,3.92393147]
["bitfinex-derivatives","ETHF0:USTF0",1773329391799,0.70717983,2067.7,2066.9,4.54359931]
["bitfinex-derivatives","ETHF0:USTF0",1773329392200,0.70717983,2067.7,2066.9,4.54788607]
["bitfinex-derivatives","ETHF0:USTF0",1773329393301,0.70717983,2067.7,2066.9,0.62428553]
["bitfinex-derivatives","ETHF0:USTF0",1773329393500,0.70717983,2067.7,2067.0,0.61999877]
["bitfinex-derivatives","ETHF0:USTF0",1773329393700,0.70717983,2067.7,2067.1,0.61999877]
["bitfinex-derivatives","ETHF0:USTF0",1773329394101,0.70717983,2068.2,2067.1,0.61999877]
["bitfinex-derivatives","ETHF0:USTF0",1773329394297,0.70717983,2068.1,2067.2,0.62008041]
["bitfinex-derivatives","ETHF0:USTF0",1773329394697,0.70717983,2068.1,2067.4,0.62008041]
["bitfinex-derivatives","ETHF0:USTF0",1773329394899,0.70717983,2068.3,2067.4,0.62008041]
["bitfinex-derivatives","ETHF0:USTF0",1773329395104,0.70717983,2068.3,2067.5,0.62070648]
["bitfinex-derivatives","ETHF0:USTF0",1773329395602,0.70717983,2068.3,2067.4,3.92393147]
["bitfinex-derivatives","ETHF0:USTF0",1773329395907,0.70717983,2068.2,2067.4,0.62070699]
["bitfinex-derivatives","ETHF0:USTF0",1773329396303,0.70717983,2068.2,2067.4,0.42730699]
["bitfinex-derivatives","ETHF0:USTF0",1773329398512,0.70717983,2068.6,2067.5,0.43937083]
["bitfinex-derivatives","ETHF0:USTF0",1773329398804,0.70717983,2068.6,2067.6,0.43937083]
["bitfinex-derivatives","ETHF0:USTF0",1773329399115,0.70717983,2068.6,2067.9,0.44728629]
["bitfinex-derivatives","ETHF0:USTF0",1773329399410,0.70717983,2068.6,2068.0,0.44728629]
["bitfinex-derivatives","ETHF0:USTF0",1773329400610,0.70717983,2068.6,2067.9,3.92393147]
["bitfinex-derivatives","ETHF0:USTF0",1773329400813,0.70717983,2068.6,2067.9,4.37143746]
["bitfinex-derivatives","ETHF0:USTF0",1773329401414,0.70717983,2068.6,2067.8,5.7877015]
["bitfinex-derivatives","ETHF0:USTF0",1773329401415,0.70717983,2068.6,2067.8,3.92393147]
["bitfinex-derivatives","ETHF0:USTF0",1773329401713,0.70717983,2068.6,2067.8,0.46712264]
["bitfinex-derivatives","ETHF0:USTF0",1773329402912,0.24173,2068.3,2067.5,3.92393147]
["bitfinex-derivatives","ETHF0:USTF0",1773329403113,0.70717983,2068.0,2067.2,3.92393147]
["bitfinex-derivatives","ETHF0:USTF0",1773329403316,0.70717983,2068.0,2067.0,4.38623815]
["bitfinex-derivatives","ETHF0:USTF0",1773329403707,0.70717983,2068.0,2067.0,3.92393147]
["bitfinex-derivatives","ETHF0:USTF0",1773329403906,0.24177,2067.9,2067.0,3.92393147]
["bitfinex-derivatives","ETHF0:USTF0",1773329404111,0.70717983,2067.8,2067.0,3.92393147]
["bitfinex-derivatives","ETHF0:USTF0",1773329404308,0.24185,2067.3,2066.6,3.25943285]
["bitfinex-derivatives","ETHF0:USTF0",1773329404514,5.94836,2067.7,2066.6,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1773329404515,0.70717983,2067.7,2066.6,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1773329404815,0.70717983,2067.7,2066.5,13.4733215]
["bitfinex-derivatives","ETHF0:USTF0",1773329405013,0.70717983,2067.7,2066.6,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1773329405415,0.71131995,2067.7,2066.6,0.72241135]
["bitfinex-derivatives","ETHF0:USTF0",1773329405820,0.71131995,2067.7,2066.7,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1773329406316,0.71131995,2067.7,2066.8,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1773329406518,0.71131995,2067.7,2066.9,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1773329407114,0.00414012,2067.7,2066.9,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1773329407315,0.70717983,2068.1,2067.1,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1773329407509,0.70717983,2068.1,2067.2,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1773329407718,0.70717983,2067.9,2066.9,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1773329408221,0.71246413,2067.9,2066.8,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1773329408418,0.70717983,2067.5,2066.6,0.00479135]
["bitfinex-derivatives","ETHF0:USTF0",1773329408619,0.70717983,2067.1,2066.6,0.00479135]
["bitfinex-derivatives","ETHF0:USTF0",1773329408826,0.70717983,2067.1,2066.6,0.72241135]
["bitfinex-derivatives","ETHF0:USTF0",1773329409121,0.70717983,2067.6,2066.6,0.72241135]
["bitfinex-derivatives","ETHF0:USTF0",1773329409321,0.70717983,2067.6,2066.6,0.00479135]
["bitfinex-derivatives","ETHF0:USTF0",1773329409824,0.70717983,2067.6,2066.6,0.72241135]
["bitfinex-derivatives","ETHF0:USTF0",1773329410121,0.70717983,2067.5,2066.6,0.72241135]
["bitfinex-derivatives","ETHF0:USTF0",1773329410315,0.70717983,2067.3,2066.3,5.7877015]
["bitfinex-derivatives","ETHF0:USTF0",1773329410516,0.70717983,2067.1,2066.1,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1773329411322,0.70717983,2067.0,2066.1,0.7215554]
["bitfinex-derivatives","ETHF0:USTF0",1773329412130,0.70717983,2067.0,2066.1,0.0039354]
["bitfinex-derivatives","ETHF0:USTF0",1773329412628,0.70717983,2067.0,2066.1,0.7215554]
["bitfinex-derivatives","ETHF0:USTF0",1773329413220,0.70717983,2067.6,2066.3,0.24196]
["bitfinex-derivatives","ETHF0:USTF0",1773329413421,0.70717983,2067.6,2066.5,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1773329415717,0.57107673,2067.8,2066.7,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1773329415718,0.70717983,2067.8,2066.7,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1773329415918,0.0052843,2067.9,2067.1,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1773329416127,0.71246413,2067.9,2066.9,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1773329417923,0.71246413,2067.9,2066.7,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1773329418118,0.71246413,2067.9,2066.9,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1773329418324,0.70717983,2068.6,2067.7,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1773329419430,0.71268755,2068.6,2067.7,0.72204664]
["bitfinex-derivatives","ETHF0:USTF0",1773329420025,0.71268755,2068.6,2067.7,0.00442664]
["bitfinex-derivatives","ETHF0:USTF0",1773329420829,0.72482281,2068.6,2067.7,0.72774959]
["bitfinex-derivatives","ETHF0:USTF0",1773329422435,0.71931509,2068.8,2067.9,0.72332295]
["bitfinex-derivatives","ETHF0:USTF0",1773329422731,0.71931509,2069.0,2068.1,0.72332295]
["bitfinex-derivatives","ETHF0:USTF0",1773329423130,0.71931509,2069.5,2068.1,0.72332295]
["bitfinex-derivatives","ETHF0:USTF0",1773329423529,0.7241833,2069.5,2068.1,0.72332295]
["bitfinex-derivatives","ETHF0:USTF0",1773329423728,0.71931509,2069.4,2068.1,0.72332295]
["bitfinex-derivatives","ETHF0:USTF0",1773329424331,0.24161,2069.3,2068.1,0.72332295]
["bitfinex-derivatives","ETHF0:USTF0",1773329424529,0.71931509,2069.2,2068.1,0.72332295]
["bitfinex-derivatives","ETHF0:USTF0",1773329425133,0.71931509,2069.2,2067.8,0.72332295]
["bitfinex-derivatives","ETHF0:USTF0",1773329425134,0.71931509,2069.0,2067.8,0.72332295]
["bitfinex-derivatives","ETHF0:USTF0",1773329426031,0.71931509,2069.0,2067.9,0.72332295]
["bitfinex-derivatives","ETHF0:USTF0",1773329427730,0.71931509,2069.0,2067.7,0.72774959]
["bitfinex-derivatives","ETHF0:USTF0",1773329427928,0.71931509,2068.8,2067.7,0.00442664]
["bitfinex-derivatives","ETHF0:USTF0",1773329428232,0.71931509,2068.6,2067.7,0.00442664]
["bitfinex-derivatives","ETHF0:USTF0",1773329429133,0.71931509,2068.6,2067.7,0.72774959]
["bitfinex-derivatives","ETHF0:USTF0",1773329429437,0.71931509,2068.9,2067.7,0.72774959]
["bitfinex-derivatives","ETHF0:USTF0",1773329429631,0.71931509,2068.9,2067.9,0.72332295]
["bitfinex-derivatives","ETHF0:USTF0",1773329432339,1.05794436,2069.5,2068.1,0.72332295]
["bitfinex-derivatives","ETHF0:USTF0",1773329432635,0.7241833,2069.5,2068.3,0.72332295]
["bitfinex-derivatives","ETHF0:USTF0",1773329433233,0.7241833,2069.5,2068.5,0.72332295]
["bitfinex-derivatives","ETHF0:USTF0",1773329435535,0.71931509,2069.3,2068.0,0.72332295]
["bitfinex-derivatives","ETHF0:USTF0",1773329435741,0.00486821,2069.5,2067.9,0.72332295]
["bitfinex-derivatives","ETHF0:USTF0",1773329435742,0.71931509,2069.1,2067.9,0.72332295]
["bitfinex-derivatives","ETHF0:USTF0",1773329436036,0.71931509,2068.7,2067.7,0.72774959]
["bitfinex-derivatives","ETHF0:USTF0",1773329438537,6.967,2069.1,2067.7,0.00442664]
["bitfinex-derivatives","ETHF0:USTF0",1773329438538,0.71931509,2068.3,2067.7,0.00442664]
["bitfinex-derivatives","ETHF0:USTF0",1773329440148,0.71931509,2068.7,2067.7,0.72774959]
["bitfinex-derivatives","ETHF0:USTF0",1773329441844,0.71931509,2068.5,2067.7,0.00442664]
["bitfinex-derivatives","ETHF0:USTF0",1773329442441,0.71931509,2068.3,2067.1,0.72332295]
["bitfinex-derivatives","ETHF0:USTF0",1773329442642,0.71931509,2068.1,2067.1,0.72332295]
["bitfinex-derivatives","ETHF0:USTF0",1773329442943,0.71931509,2067.7,2066.8,0.72332295]
["bitfinex-derivatives","ETHF0:USTF0",1773329443346,0.71931509,2067.7,2066.9,0.72332295]
["bitfinex-derivatives","ETHF0:USTF0",1773329443544,0.72521446,2067.7,2066.9,0.72881001]
["bitfinex-derivatives","ETHF0:USTF0",1773329443845,0.72521446,2067.7,2066.9,0.00548706]
["bitfinex-derivatives","ETHF0:USTF0",1773329444746,0.73219742,2067.5,2066.5,0.74133011]
["bitfinex-derivatives","ETHF0:USTF0",1773329445742,0.73219742,2067.5,2066.5,0.00617286]
["bitfinex-derivatives","ETHF0:USTF0",1773329445943,0.73219742,2067.5,2066.5,0.74750297]
["bitfinex-derivatives","ETHF0:USTF0",1773329446847,0.73219742,2067.5,2066.8,0.74133011]
["bitfinex-derivatives","ETHF0:USTF0",1773329447045,0.00589937,2067.7,2067.1,0.74133011]
["bitfinex-derivatives","ETHF0:USTF0",1773329447947,0.00589937,2067.7,2066.9,0.74133011]
["bitfinex-derivatives","ETHF0:USTF0",1773329447948,0.73809679,2067.7,2066.9,0.74133011]
["bitfinex-derivatives","ETHF0:USTF0",1773329448451,0.00589937,2067.7,2066.9,0.74133011]
["bitfinex-derivatives","ETHF0:USTF0",1773329448844,0.00589937,2067.7,2067.1,0.74133011]
["bitfinex-derivatives","ETHF0:USTF0",1773329449145,0.73809679,2067.7,2067.1,0.74133011]
["bitfinex-derivatives","ETHF0:USTF0",1773329449844,0.73809679,2067.7,2066.9,0.74133011]
["bitfinex-derivatives","ETHF0:USTF0",1773329450146,0.00589937,2067.7,2067.0,0.70586437]
["bitfinex-derivatives","ETHF0:USTF0",1773329450346,0.7045097,2067.7,2067.0,0.70586437]
["bitfinex-derivatives","ETHF0:USTF0",1773329451149,0.00589937,2067.7,2067.0,0.70586437]
["bitfinex-derivatives","ETHF0:USTF0",1773329451939,0.69861033,2068.1,2067.0,0.70586437]
["bitfinex-derivatives","ETHF0:USTF0",1773329452150,0.69861033,2068.1,2067.1,0.68893656]
["bitfinex-derivatives","ETHF0:USTF0",1773329453044,0.70399793,2068.1,2067.3,0.6510474]
["bitfinex-derivatives","ETHF0:USTF0",1773329453245,0.0053876,2068.1,2067.5,0.65129011]
["bitfinex-derivatives","ETHF0:USTF0",1773329453448,0.69861033,2068.5,2067.5,0.65129011]
["bitfinex-derivatives","ETHF0:USTF0",1773329454753,0.70247032,2068.5,2067.6,0.66639001]
["bitfinex-derivatives","ETHF0:USTF0",1773329455142,0.69861033,2068.7,2067.9,0.66662657]
["bitfinex-derivatives","ETHF0:USTF0",1773329455547,7.2106,2069.4,2067.9,0.66662657]
["bitfinex-derivatives","ETHF0:USTF0",1773329455548,0.69861033,2069.3,2067.9,0.66662657]
["bitfinex-derivatives","ETHF0:USTF0",1773329455749,0.69861033,2069.2,2067.9,0.66662657]
["bitfinex-derivatives","ETHF0:USTF0",1773329456143,0.7026847,2069.2,2067.9,0.66662657]
["bitfinex-derivatives","ETHF0:USTF0",1773329456349,0.69861033,2069.0,2067.9,0.66662657]
["bitfinex-derivatives","ETHF0:USTF0",1773329457955,0.69861033,2069.0,2067.8,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1773329458251,0.69861033,2068.8,2067.5,9.35582468]
["bitfinex-derivatives","ETHF0:USTF0",1773329458453,0.69861033,2068.6,2067.5,0.66274552]
["bitfinex-derivatives","ETHF0:USTF0",1773329460150,0.69861033,2068.4,2067.2,5.88840594]
["bitfinex-derivatives","ETHF0:USTF0",1773329460355,0.69861033,2068.4,2067.2,0.68386294]
["bitfinex-derivatives","ETHF0:USTF0",1773329460652,0.69861033,2068.4,2067.3,0.68386294]
["bitfinex-derivatives","ETHF0:USTF0",1773329463757,0.69861033,2068.4,2067.5,0.68418702]
["bitfinex-derivatives","ETHF0:USTF0",1773329464757,0.69861033,2068.4,2067.6,0.70176804]
["bitfinex-derivatives","ETHF0:USTF0",1773329465452,0.69861033,2069.1,2067.9,0.70197704]
["bitfinex-derivatives","ETHF0:USTF0",1773329465651,0.69861033,2069.1,2068.2,0.70197704]
["bitfinex-derivatives","ETHF0:USTF0",1773329465856,0.69861033,2069.1,2068.2,0.00454519]
["bitfinex-derivatives","ETHF0:USTF0",1773329466054,0.69861033,2068.9,2068.2,0.00454519]
["bitfinex-derivatives","ETHF0:USTF0",1773329466259,0.69861033,2068.9,2067.8,6.59037866]
["bitfinex-derivatives","ETHF0:USTF0",1773329466260,0.69861033,2068.9,2067.9,0.70586437]
["bitfinex-derivatives","ETHF0:USTF0",1773329466660,0.69861033,2068.9,2068.2,0.70586437]
["bitfinex-derivatives","ETHF0:USTF0",1773329467264,0.69861033,2068.9,2068.2,0.00566523]
["bitfinex-derivatives","ETHF0:USTF0",1773329467864,0.94027033,2068.9,2068.2,0.00566523]
["bitfinex-derivatives","ETHF0:USTF0",1773329468067,0.69861033,2068.8,2067.7,3.94529632]
["bitfinex-derivatives","ETHF0:USTF0",1773329468263,0.69861033,2068.8,2067.7,0.70586437]
["bitfinex-derivatives","ETHF0:USTF0",1773329468768,0.69861033,2068.6,2067.5,4.65116069]
["bitfinex-derivatives","ETHF0:USTF0",1773329469069,0.69861033,2068.4,2067.5,0.00561236]
["bitfinex-derivatives","ETHF0:USTF0",1773329469960,0.24175,2068.1,2067.1,3.94529632]
["bitfinex-derivatives","ETHF0:USTF0",1773329470160,0.69861033,2068.0,2067.0,4.65116069]
["bitfinex-derivatives","ETHF0:USTF0",1773329470762,0.69861033,2067.9,2066.9,3.94529632]
["bitfinex-derivatives","ETHF0:USTF0",1773329470958,0.69861033,2067.9,2066.9,0.70586437]
["bitfinex-derivatives","ETHF0:USTF0",1773329471158,0.69861033,2067.9,2066.9,0.7103993]
["bitfinex-derivatives","ETHF0:USTF0",1773329472268,0.69861033,2067.9,2066.9,0.00453493]
["bitfinex-derivatives","ETHF0:USTF0",1773329472466,0.69861033,2067.8,2066.9,0.00453493]
["bitfinex-derivatives","ETHF0:USTF0",1773329472669,0.69861033,2067.8,2066.9,0.7103993]
["bitfinex-derivatives","ETHF0:USTF0",1773329473266,0.69861033,2067.8,2066.9,0.00453493]
["bitfinex-derivatives","ETHF0:USTF0",1773329475277,0.69861033,2067.8,2066.9,0.7103993]
["bitfinex-derivatives","ETHF0:USTF0",1773329475679,0.69861033,2067.8,2066.9,0.00453493]
["bitfinex-derivatives","ETHF0:USTF0",1773329475873,0.69861033,2067.8,2066.9,0.7103993]
["bitfinex-derivatives","ETHF0:USTF0",1773329476074,0.69861033,2068.0,2067.1,0.70586437]
["bitfinex-derivatives","ETHF0:USTF0",1773329476275,0.69861033,2068.0,2067.4,0.70586437]
["bitfinex-derivatives","ETHF0:USTF0",1773329476776,0.69861033,2068.0,2067.2,0.70586437]
["bitfinex-derivatives","ETHF0:USTF0",1773329478976,0.69861033,2068.0,2067.3,0.70586437]
["bitfinex-derivatives","ETHF0:USTF0",1773329479272,0.69861033,2068.0,2067.4,0.70586437]
["bitfinex-derivatives","ETHF0:USTF0",1773329479880,0.69861033,2068.0,2067.2,4.65720606]
["bitfinex-derivatives","ETHF0:USTF0",1773329480777,0.69861033,2068.0,2067.2,0.70586437]
["bitfinex-derivatives","ETHF0:USTF0",1773329481078,0.69861033,2068.0,2067.3,0.73729465]
["bitfinex-derivatives","ETHF0:USTF0",1773329481278,0.72550412,2068.5,2067.4,0.73729465]
["bitfinex-derivatives","ETHF0:USTF0",1773329481776,0.72550412,2068.5,2067.6,0.73729465]
["bitfinex-derivatives","ETHF0:USTF0",1773329482179,0.72550412,2068.5,2067.7,0.73729465]
["bitfinex-derivatives","ETHF0:USTF0",1773329483076,0.72550412,2069.1,2067.8,0.73729465]
["bitfinex-derivatives","ETHF0:USTF0",1773329483379,0.72550412,2068.9,2068.0,0.73729465]
["bitfinex-derivatives","ETHF0:USTF0",1773329483778,0.72550412,2069.1,2068.1,0.73729465]
["bitfinex-derivatives","ETHF0:USTF0",1773329483976,0.72550412,2068.7,2067.8,13.24891337]
["bitfinex-derivatives","ETHF0:USTF0",1773329484176,0.72550412,2068.7,2067.8,0.73729465]
["bitfinex-derivatives","ETHF0:USTF0",1773329484478,0.72550412,2068.9,2068.0,0.73729465]
["bitfinex-derivatives","ETHF0:USTF0",1773329484680,0.72550412,2068.9,2068.1,0.73729465]
["bitfinex-derivatives","ETHF0:USTF0",1773329484981,0.72550412,2068.9,2068.3,0.73729465]
["bitfinex-derivatives","ETHF0:USTF0",1773329485677,0.72550412,2068.9,2068.1,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1773329485976,0.72550412,2068.9,2067.9,0.97906465]
["bitfinex-derivatives","ETHF0:USTF0",1773329486172,0.72550412,2068.9,2067.8,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1773329486375,0.72550412,2068.9,2067.9,0.73729465]
["bitfinex-derivatives","ETHF0:USTF0",1773329486581,0.72550412,2068.9,2068.1,0.73729465]
["bitfinex-derivatives","ETHF0:USTF0",1773329487080,0.72550412,2069.1,2068.3,0.73729465]
["bitfinex-derivatives","ETHF0:USTF0",1773329487279,0.72550412,2069.1,2068.4,0.73729465]
["bitfinex-derivatives","ETHF0:USTF0",1773329487476,0.72550412,2069.1,2068.4,0.74195102]
["bitfinex-derivatives","ETHF0:USTF0",1773329487679,0.00407437,2069.2,2068.4,0.74195102]
["bitfinex-derivatives","ETHF0:USTF0",1773329487877,0.72550412,2069.6,2068.8,0.73729465]
["bitfinex-derivatives","ETHF0:USTF0",1773329488073,0.72550412,2070.1,2069.0,0.73729465]
["bitfinex-derivatives","ETHF0:USTF0",1773329488278,0.72550412,2070.1,2069.3,0.73729465]
["bitfinex-derivatives","ETHF0:USTF0",1773329488875,0.72922468,2070.1,2069.4,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1773329489081,0.72550412,2070.6,2069.6,0.73729465]
["bitfinex-derivatives","ETHF0:USTF0",1773329490179,0.73114838,2070.6,2069.6,0.73729465]
["bitfinex-derivatives","ETHF0:USTF0",1773329490884,0.72550412,2070.5,2069.6,0.73729465]
["bitfinex-derivatives","ETHF0:USTF0",1773329491081,0.00564426,2070.6,2069.6,0.73729465]
["bitfinex-derivatives","ETHF0:USTF0",1773329491288,0.72550412,2071.2,2070.3,0.73729465]
["bitfinex-derivatives","ETHF0:USTF0",1773329491484,0.72550412,2071.0,2069.8,0.73729465]
["bitfinex-derivatives","ETHF0:USTF0",1773329491680,0.72550412,2070.9,2069.9,0.73729465]
["bitfinex-derivatives","ETHF0:USTF0",1773329491880,0.72550412,2070.5,2069.4,0.73729465]
["bitfinex-derivatives","ETHF0:USTF0",1773329492081,0.72550412,2071.0,2069.8,0.73729465]
["bitfinex-derivatives","ETHF0:USTF0",1773329492279,0.72972556,2071.0,2069.9,0.73729465]
["bitfinex-derivatives","ETHF0:USTF0",1773329494689,0.72972556,2071.0,2070.0,0.73729465]
["bitfinex-derivatives","ETHF0:USTF0",1773329495691,0.72550412,2070.6,2069.8,0.74357731]
["bitfinex-derivatives","ETHF0:USTF0",1773329495882,0.72550412,2070.4,2069.4,0.73729465]
["bitfinex-derivatives","ETHF0:USTF0",1773329496084,0.96939412,2070.0,2069.4,0.73729465]
["bitfinex-derivatives","ETHF0:USTF0",1773329496285,0.97198412,2069.6,2068.9,0.73729465]
["bitfinex-derivatives","ETHF0:USTF0",1773329496487,0.97129412,2069.4,2068.9,0.73729465]
["bitfinex-derivatives","ETHF0:USTF0",1773329496781,0.72550412,2069.3,2068.9,0.0043581]
["bitfinex-derivatives","ETHF0:USTF0",1773329496986,0.72550412,2069.3,2068.6,0.73729465]
["bitfinex-derivatives","ETHF0:USTF0",1773329497387,0.00363281,2069.4,2068.6,0.73729465]
["bitfinex-derivatives","ETHF0:USTF0",1773329497989,0.00363281,2069.4,2068.6,0.74280947]
["bitfinex-derivatives","ETHF0:USTF0",1773329498888,0.72550412,2069.8,2068.6,0.74280947]
["bitfinex-derivatives","ETHF0:USTF0",1773329499787,6.964,2070.1,2068.6,0.74280947]
["bitfinex-derivatives","ETHF0:USTF0",1773329499788,0.72550412,2069.5,2068.6,0.74280947]
["bitfinex-derivatives","ETHF0:USTF0",1773329499985,0.72550412,2069.3,2068.6,0.00551482]
["bitfinex-derivatives","ETHF0:USTF0",1773329500580,0.72550412,2069.3,2068.4,0.73729465]
["bitfinex-derivatives","ETHF0:USTF0",1773329500789,0.72550412,2069.3,2068.0,0.73729465]
["bitfinex-derivatives","ETHF0:USTF0",1773329501390,0.72550412,2069.1,2068.0,0.73729465]
["bitfinex-derivatives","ETHF0:USTF0",1773329501692,0.72550412,2069.1,2068.0,0.74303828]
["bitfinex-derivatives","ETHF0:USTF0",1773329505188,0.31925487,2069.2,2068.0,0.74303828]
["bitfinex-derivatives","ETHF0:USTF0",1773329505189,0.68599659,2068.7,2068.0,0.00574363]
["bitfinex-derivatives","ETHF0:USTF0",1773329505387,0.92806659,2068.4,2067.7,0.69196506]
["bitfinex-derivatives","ETHF0:USTF0",1773329505591,0.68599659,2068.4,2067.7,0.69196506]
["bitfinex-derivatives","ETHF0:USTF0",1773329505789,0.68599659,2068.6,2067.6,0.69196506]
["bitfinex-derivatives","ETHF0:USTF0",1773329506092,0.31925487,2069.2,2067.6,0.69196506]
["bitfinex-derivatives","ETHF0:USTF0",1773329506093,0.68599659,2069.0,2067.6,0.69196506]
["bitfinex-derivatives","ETHF0:USTF0",1773329506487,0.68599659,2069.0,2067.6,0.6966448]
["bitfinex-derivatives","ETHF0:USTF0",1773329507087,0.66399659,2069.0,2068.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329507284,0.31925487,2069.2,2068.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329507285,0.68599659,2068.8,2068.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329507486,0.68599659,2068.8,2067.8,0.71396506]
["bitfinex-derivatives","ETHF0:USTF0",1773329507690,0.68599659,2068.6,2067.6,0.7153448]
["bitfinex-derivatives","ETHF0:USTF0",1773329507994,0.68599659,2068.6,2067.6,0.6933448]
["bitfinex-derivatives","ETHF0:USTF0",1773329508890,0.68599659,2068.4,2067.6,0.6933448]
["bitfinex-derivatives","ETHF0:USTF0",1773329509096,0.68599659,2068.7,2067.6,0.6933448]
["bitfinex-derivatives","ETHF0:USTF0",1773329509496,0.68599659,2069.1,2067.8,0.69196506]
["bitfinex-derivatives","ETHF0:USTF0",1773329509691,0.68599659,2069.1,2068.0,0.69196506]
["bitfinex-derivatives","ETHF0:USTF0",1773329509892,0.69057549,2069.5,2068.2,0.69196506]
["bitfinex-derivatives","ETHF0:USTF0",1773329510784,0.71192727,2069.3,2068.2,0.69196506]
["bitfinex-derivatives","ETHF0:USTF0",1773329511194,0.71192727,2069.1,2068.2,0.69196506]
["bitfinex-derivatives","ETHF0:USTF0",1773329512495,0.71192727,2068.9,2067.8,0.73818116]
["bitfinex-derivatives","ETHF0:USTF0",1773329513396,0.71192727,2068.7,2067.8,0.73818116]
["bitfinex-derivatives","ETHF0:USTF0",1773329513590,12.90959,2069.4,2067.8,0.73818116]
["bitfinex-derivatives","ETHF0:USTF0",1773329513591,0.71192727,2069.2,2067.8,0.73818116]
["bitfinex-derivatives","ETHF0:USTF0",1773329513797,0.71192727,2069.1,2067.8,0.73818116]
["bitfinex-derivatives","ETHF0:USTF0",1773329521092,0.24165,2069.0,2067.8,0.73818116]
["bitfinex-derivatives","ETHF0:USTF0",1773329521291,6.966,2069.4,2067.8,0.73818116]
["bitfinex-derivatives","ETHF0:USTF0",1773329521292,0.71192727,2068.9,2067.8,0.73818116]
["bitfinex-derivatives","ETHF0:USTF0",1773329521696,0.71192727,2068.7,2067.8,0.73818116]
["bitfinex-derivatives","ETHF0:USTF0",1773329523997,0.71192727,2068.5,2067.8,0.73818116]
["bitfinex-derivatives","ETHF0:USTF0",1773329524398,0.71192727,2068.7,2067.8,0.73818116]
["bitfinex-derivatives","ETHF0:USTF0",1773329524594,0.71192727,2069.2,2068.0,0.73818116]
["bitfinex-derivatives","ETHF0:USTF0",1773329525098,0.71192727,2069.2,2068.1,0.73818116]
["bitfinex-derivatives","ETHF0:USTF0",1773329525403,0.71192727,2069.2,2068.3,0.73818116]
["bitfinex-derivatives","ETHF0:USTF0",1773329525896,4.72689891,2070.1,2068.9,0.73818116]
["bitfinex-derivatives","ETHF0:USTF0",1773329526097,6.26606782,2070.6,2069.3,0.73818116]
["bitfinex-derivatives","ETHF0:USTF0",1773329526098,0.71192727,2070.5,2069.3,0.73818116]
["bitfinex-derivatives","ETHF0:USTF0",1773329526397,0.71192727,2070.5,2069.5,0.73818116]
["bitfinex-derivatives","ETHF0:USTF0",1773329526994,0.71192727,2070.5,2069.6,0.73818116]
["bitfinex-derivatives","ETHF0:USTF0",1773329527192,0.00533974,2070.5,2069.6,0.74379597]
["bitfinex-derivatives","ETHF0:USTF0",1773329527596,0.71726701,2070.5,2069.6,0.74379597]
["bitfinex-derivatives","ETHF0:USTF0",1773329529003,0.71726701,2070.5,2069.6,0.00561481]
["bitfinex-derivatives","ETHF0:USTF0",1773329529605,0.71192727,2070.3,2069.1,7.70318116]
["bitfinex-derivatives","ETHF0:USTF0",1773329530100,0.71192727,2070.1,2069.1,7.70318116]
["bitfinex-derivatives","ETHF0:USTF0",1773329530300,0.71192727,2070.1,2068.9,0.73818116]
["bitfinex-derivatives","ETHF0:USTF0",1773329530301,0.24153,2070.0,2068.9,0.73818116]
["bitfinex-derivatives","ETHF0:USTF0",1773329530498,0.71192727,2069.9,2068.9,0.73818116]
["bitfinex-derivatives","ETHF0:USTF0",1773329530696,0.71192727,2070.4,2068.9,0.74218555]
["bitfinex-derivatives","ETHF0:USTF0",1773329530903,0.71192727,2070.2,2068.9,0.74218555]
["bitfinex-derivatives","ETHF0:USTF0",1773329532700,0.71192727,2070.2,2069.0,0.73818116]
["bitfinex-derivatives","ETHF0:USTF0",1773329533101,0.71192727,2070.4,2069.1,0.73818116]
["bitfinex-derivatives","ETHF0:USTF0",1773329533604,0.71192727,2070.4,2069.3,0.73818116]
["bitfinex-derivatives","ETHF0:USTF0",1773329536004,0.24149,2070.3,2069.3,0.73818116]
["bitfinex-derivatives","ETHF0:USTF0",1773329536210,0.71192727,2070.0,2069.0,0.73818116]
["bitfinex-derivatives","ETHF0:USTF0",1773329536702,0.71192727,2069.8,2069.0,0.73818116]
["bitfinex-derivatives","ETHF0:USTF0",1773329536904,0.71192727,2069.6,2068.9,0.00400439]
["bitfinex-derivatives","ETHF0:USTF0",1773329537112,5.94157,2070.1,2068.9,0.00400439]
["bitfinex-derivatives","ETHF0:USTF0",1773329537113,0.71192727,2069.4,2068.9,0.00400439]
["bitfinex-derivatives","ETHF0:USTF0",1773329537507,0.68992727,2069.4,2069.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329538105,0.044,2069.4,2069.0,0.76018116]
["bitfinex-derivatives","ETHF0:USTF0",1773329538306,0.75592727,2069.4,2069.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329539907,0.71192727,2069.2,2068.9,0.00400439]
["bitfinex-derivatives","ETHF0:USTF0",1773329540103,0.71192727,2069.2,2068.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329540810,0.71192727,2069.2,2068.8,0.78218602]
["bitfinex-derivatives","ETHF0:USTF0",1773329541210,0.71192727,2069.2,2068.8,0.78731778]
["bitfinex-derivatives","ETHF0:USTF0",1773329541411,0.71192727,2069.2,2068.8,0.02713176]
["bitfinex-derivatives","ETHF0:USTF0",1773329541909,0.76342526,2070.0,2068.9,0.76018602]
["bitfinex-derivatives","ETHF0:USTF0",1773329542212,5.94575974,2070.5,2068.9,0.76018602]
["bitfinex-derivatives","ETHF0:USTF0",1773329542213,0.76342526,2069.8,2068.9,0.76018602]
["bitfinex-derivatives","ETHF0:USTF0",1773329542406,0.74142526,2069.8,2069.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329543006,0.76342526,2069.6,2069.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329543402,0.76342526,2069.4,2068.8,0.02713176]
["bitfinex-derivatives","ETHF0:USTF0",1773329543611,0.11,2069.5,2068.8,0.78731778]
["bitfinex-derivatives","ETHF0:USTF0",1773329544514,0.76342526,2070.0,2068.9,0.76018602]
["bitfinex-derivatives","ETHF0:USTF0",1773329544807,0.74142526,2070.0,2069.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329545008,0.74142526,2070.0,2069.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329545412,0.088,2069.8,2069.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329545612,0.85142526,2069.8,2069.2,0.78218602]
["bitfinex-derivatives","ETHF0:USTF0",1773329545913,0.76342526,2069.6,2069.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329546112,0.89542526,2069.6,2068.8,0.02713176]
["bitfinex-derivatives","ETHF0:USTF0",1773329546616,0.76342526,2069.4,2068.8,0.02713176]
["bitfinex-derivatives","ETHF0:USTF0",1773329547014,1.00639526,2069.3,2068.8,0.02713176]
["bitfinex-derivatives","ETHF0:USTF0",1773329547315,0.76342526,2069.2,2068.8,0.02713176]
["bitfinex-derivatives","ETHF0:USTF0",1773329547515,0.76342526,2069.2,2068.6,0.78218602]
["bitfinex-derivatives","ETHF0:USTF0",1773329548516,0.76342526,2069.2,2068.6,0.02594001]
["bitfinex-derivatives","ETHF0:USTF0",1773329549015,0.76342526,2069.0,2068.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329550007,0.00612121,2069.0,2068.4,0.78599169]
["bitfinex-derivatives","ETHF0:USTF0",1773329550409,0.76954647,2069.0,2068.4,0.78599169]
["bitfinex-derivatives","ETHF0:USTF0",1773329550711,0.76954647,2069.0,2068.4,0.02580567]
["bitfinex-derivatives","ETHF0:USTF0",1773329550916,0.76954647,2069.0,2068.4,0.78599169]
["bitfinex-derivatives","ETHF0:USTF0",1773329551815,0.00612121,2069.0,2068.4,0.78599169]
["bitfinex-derivatives","ETHF0:USTF0",1773329552017,0.93942526,2069.4,2068.4,0.78599169]
["bitfinex-derivatives","ETHF0:USTF0",1773329552712,0.93942526,2069.4,2068.4,3.97691749]
["bitfinex-derivatives","ETHF0:USTF0",1773329552907,0.94335443,2069.4,2068.5,0.76018602]
["bitfinex-derivatives","ETHF0:USTF0",1773329553306,0.94335443,2069.4,2068.7,0.76018602]
["bitfinex-derivatives","ETHF0:USTF0",1773329553307,0.17992917,2069.4,2068.7,0.76018602]
["bitfinex-derivatives","ETHF0:USTF0",1773329553511,0.17992917,2069.4,2068.8,0.76018602]
["bitfinex-derivatives","ETHF0:USTF0",1773329553714,0.94335443,2069.4,2068.8,0.76018602]
["bitfinex-derivatives","ETHF0:USTF0",1773329554617,0.17992917,2069.4,2068.8,0.76018602]
["bitfinex-derivatives","ETHF0:USTF0",1773329554818,0.17992917,2069.4,2068.9,0.76018602]
["bitfinex-derivatives","ETHF0:USTF0",1773329555315,0.94335443,2069.4,2068.9,0.76018602]
["bitfinex-derivatives","ETHF0:USTF0",1773329556413,0.94335443,2069.4,2068.7,0.76018602]
["bitfinex-derivatives","ETHF0:USTF0",1773329556714,0.94335443,2069.4,2068.5,4.71129784]
["bitfinex-derivatives","ETHF0:USTF0",1773329556916,0.94335443,2069.4,2068.5,0.76018602]
["bitfinex-derivatives","ETHF0:USTF0",1773329557317,0.94335443,2069.4,2068.4,3.97691749]
["bitfinex-derivatives","ETHF0:USTF0",1773329557318,0.24162,2069.2,2068.4,0.02580567]
["bitfinex-derivatives","ETHF0:USTF0",1773329557513,0.76342526,2069.1,2068.4,0.02580567]
["bitfinex-derivatives","ETHF0:USTF0",1773329557713,0.76342526,2068.9,2068.2,0.78218602]
["bitfinex-derivatives","ETHF0:USTF0",1773329558716,1.00507526,2069.0,2068.2,0.78610487]
["bitfinex-derivatives","ETHF0:USTF0",1773329559117,0.76342526,2068.9,2068.2,0.78610487]
["bitfinex-derivatives","ETHF0:USTF0",1773329560022,0.76342526,2068.9,2067.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329560023,2.80386977,2068.6,2067.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329560222,0.24341994,2068.4,2067.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329560420,0.00169994,2068.3,2067.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329561024,0.00169994,2068.3,2067.8,0.02810801]
["bitfinex-derivatives","ETHF0:USTF0",1773329562620,0.00239621,2068.1,2067.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329562819,0.31388143,2068.6,2067.6,0.80054387]
["bitfinex-derivatives","ETHF0:USTF0",1773329563121,6.965,2068.5,2067.6,0.80054387]
["bitfinex-derivatives","ETHF0:USTF0",1773329563324,0.24172,2068.4,2067.6,0.80054387]
["bitfinex-derivatives","ETHF0:USTF0",1773329563516,0.24172,2068.4,2067.6,0.806324]
["bitfinex-derivatives","ETHF0:USTF0",1773329564222,0.48531,2068.4,2067.6,0.806324]
["bitfinex-derivatives","ETHF0:USTF0",1773329564421,0.24174,2068.2,2067.6,0.02778013]
["bitfinex-derivatives","ETHF0:USTF0",1773329564627,0.49447,2068.2,2067.2,0.80046252]
["bitfinex-derivatives","ETHF0:USTF0",1773329564924,0.00105067,2067.7,2067.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329565120,0.00105067,2067.7,2067.0,0.79707687]
["bitfinex-derivatives","ETHF0:USTF0",1773329565325,0.48792,2067.8,2067.0,0.79707687]
["bitfinex-derivatives","ETHF0:USTF0",1773329565520,0.4893973,2067.8,2067.0,0.80322245]
["bitfinex-derivatives","ETHF0:USTF0",1773329565825,0.0049473,2067.8,2067.0,0.80322245]
["bitfinex-derivatives","ETHF0:USTF0",1773329566222,0.00427188,2067.7,2067.0,0.80322245]
["bitfinex-derivatives","ETHF0:USTF0",1773329566425,0.00427188,2067.5,2067.0,0.02814558]
["bitfinex-derivatives","ETHF0:USTF0",1773329566726,0.00197653,2067.7,2066.8,0.79703843]
["bitfinex-derivatives","ETHF0:USTF0",1773329567028,0.0049473,2067.8,2066.8,0.79703843]
["bitfinex-derivatives","ETHF0:USTF0",1773329567627,0.0049473,2067.8,2066.8,0.80069983]
["bitfinex-derivatives","ETHF0:USTF0",1773329570923,0.2418,2067.7,2066.8,0.80069983]
["bitfinex-derivatives","ETHF0:USTF0",1773329571522,3.04566977,2067.7,2066.8,0.80069983]
["bitfinex-derivatives","ETHF0:USTF0",1773329571722,3.04566977,2067.7,2066.8,0.0256614]
["bitfinex-derivatives","ETHF0:USTF0",1773329572124,0.00110354,2067.6,2066.8,0.0256614]
["bitfinex-derivatives","ETHF0:USTF0",1773329572324,0.00110354,2067.4,2066.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329572524,0.00110354,2067.0,2066.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329572823,0.00110354,2067.4,2066.4,0.80380906]
["bitfinex-derivatives","ETHF0:USTF0",1773329573529,0.00110354,2067.4,2066.4,0.80939057]
["bitfinex-derivatives","ETHF0:USTF0",1773329574028,0.25973873,2067.6,2066.4,0.80939057]
["bitfinex-derivatives","ETHF0:USTF0",1773329574525,6.99328869,2067.8,2066.4,0.80939057]
["bitfinex-derivatives","ETHF0:USTF0",1773329574826,0.0049473,2067.8,2066.6,3.57871252]
["bitfinex-derivatives","ETHF0:USTF0",1773329575030,0.0049473,2067.8,2066.8,0.77484275]
["bitfinex-derivatives","ETHF0:USTF0",1773329575825,0.0049473,2067.8,2067.0,0.77484275]
["bitfinex-derivatives","ETHF0:USTF0",1773329576026,0.0192723,2068.3,2067.0,0.77484275]
["bitfinex-derivatives","ETHF0:USTF0",1773329576828,0.01458669,2068.1,2067.0,0.77484275]
["bitfinex-derivatives","ETHF0:USTF0",1773329577025,0.01869242,2068.1,2067.0,0.77484275]
["bitfinex-derivatives","ETHF0:USTF0",1773329579731,0.0228442,2068.0,2067.0,0.77484275]
["bitfinex-derivatives","ETHF0:USTF0",1773329580130,0.0228442,2067.8,2067.0,0.77484275]
["bitfinex-derivatives","ETHF0:USTF0",1773329580320,0.02416007,2067.6,2067.0,0.77484275]
["bitfinex-derivatives","ETHF0:USTF0",1773329580535,0.02416007,2067.4,2066.5,0.77575934]
["bitfinex-derivatives","ETHF0:USTF0",1773329581422,0.02529778,2067.2,2066.5,0.77575934]
["bitfinex-derivatives","ETHF0:USTF0",1773329581629,0.26716778,2067.1,2066.5,0.77575934]
["bitfinex-derivatives","ETHF0:USTF0",1773329582030,0.24187,2067.1,2066.5,0.77575934]
["bitfinex-derivatives","ETHF0:USTF0",1773329582327,0.02535918,2067.2,2066.5,0.77575934]
["bitfinex-derivatives","ETHF0:USTF0",1773329582726,0.24182,2067.6,2066.5,0.77575934]
["bitfinex-derivatives","ETHF0:USTF0",1773329582927,0.02499383,2067.4,2066.5,0.77575934]
["bitfinex-derivatives","ETHF0:USTF0",1773329583133,0.24182,2067.6,2066.5,0.77575934]
["bitfinex-derivatives","ETHF0:USTF0",1773329583328,0.02626601,2067.5,2066.5,0.77575934]
["bitfinex-derivatives","ETHF0:USTF0",1773329583524,0.24182,2067.6,2066.5,0.77575934]
["bitfinex-derivatives","ETHF0:USTF0",1773329583525,0.26808601,2067.6,2066.5,0.77575934]
["bitfinex-derivatives","ETHF0:USTF0",1773329583730,0.02626601,2067.5,2066.5,0.77575934]
["bitfinex-derivatives","ETHF0:USTF0",1773329584227,0.26944029,2067.2,2066.5,0.77575934]
["bitfinex-derivatives","ETHF0:USTF0",1773329584430,8.75253977,2067.6,2066.5,0.77575934]
["bitfinex-derivatives","ETHF0:USTF0",1773329584431,0.02758029,2067.6,2066.5,0.77575934]
["bitfinex-derivatives","ETHF0:USTF0",1773329584629,0.02758029,2067.4,2066.5,0.77575934]
["bitfinex-derivatives","ETHF0:USTF0",1773329584837,0.02758029,2067.2,2066.5,0.77575934]
["bitfinex-derivatives","ETHF0:USTF0",1773329585035,0.50071049,2066.8,2066.4,0.02758151]
["bitfinex-derivatives","ETHF0:USTF0",1773329585234,0.50231671,2067.1,2066.4,0.76612216]
["bitfinex-derivatives","ETHF0:USTF0",1773329585636,0.50231671,2067.1,2066.4,0.02758151]
["bitfinex-derivatives","ETHF0:USTF0",1773329585842,0.50239,2066.9,2066.4,0.02758151]
["bitfinex-derivatives","ETHF0:USTF0",1773329586134,0.50397793,2066.8,2066.4,0.02758151]
["bitfinex-derivatives","ETHF0:USTF0",1773329586335,0.50397793,2066.8,2066.2,0.76054065]
["bitfinex-derivatives","ETHF0:USTF0",1773329586336,0.74825793,2066.8,2066.2,0.76054065]
["bitfinex-derivatives","ETHF0:USTF0",1773329587038,0.97387402,2066.6,2066.0,0.76054065]
["bitfinex-derivatives","ETHF0:USTF0",1773329587241,0.73194402,2066.3,2065.7,0.73854065]
["bitfinex-derivatives","ETHF0:USTF0",1773329587440,0.97391402,2066.2,2065.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329587738,7.70294402,2066.1,2065.4,0.76054065]
["bitfinex-derivatives","ETHF0:USTF0",1773329587934,0.00503511,2066.6,2065.4,0.76054065]
["bitfinex-derivatives","ETHF0:USTF0",1773329587935,7.70294402,2066.4,2065.4,0.76054065]
["bitfinex-derivatives","ETHF0:USTF0",1773329588130,0.73194402,2066.1,2065.4,0.76054065]
["bitfinex-derivatives","ETHF0:USTF0",1773329588333,0.97391402,2066.3,2065.4,0.76417861]
["bitfinex-derivatives","ETHF0:USTF0",1773329588528,0.73194402,2066.2,2065.4,0.76417861]
["bitfinex-derivatives","ETHF0:USTF0",1773329589039,0.97454402,2066.2,2065.4,0.76417861]
["bitfinex-derivatives","ETHF0:USTF0",1773329589238,0.73194402,2066.0,2065.4,0.76417861]
["bitfinex-derivatives","ETHF0:USTF0",1773329589440,0.73194402,2066.0,2065.4,0.02563796]
["bitfinex-derivatives","ETHF0:USTF0",1773329589640,10.01683977,2066.3,2065.4,0.02563796]
["bitfinex-derivatives","ETHF0:USTF0",1773329589641,0.73194402,2066.2,2065.4,0.76417861]
["bitfinex-derivatives","ETHF0:USTF0",1773329589841,0.97964402,2066.0,2065.4,0.76417861]
["bitfinex-derivatives","ETHF0:USTF0",1773329590141,0.73194402,2065.5,2065.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329590336,0.73194402,2065.6,2065.0,0.76054065]
["bitfinex-derivatives","ETHF0:USTF0",1773329590545,0.73194402,2066.0,2065.0,0.76054065]
["bitfinex-derivatives","ETHF0:USTF0",1773329591144,0.72426005,2065.7,2065.0,0.76447671]
["bitfinex-derivatives","ETHF0:USTF0",1773329591344,0.96920494,2065.6,2065.0,0.76447671]
["bitfinex-derivatives","ETHF0:USTF0",1773329591540,0.97091494,2065.6,2065.0,0.02593606]
["bitfinex-derivatives","ETHF0:USTF0",1773329591740,0.72593494,2065.6,2065.0,0.76447671]
["bitfinex-derivatives","ETHF0:USTF0",1773329592141,0.72765888,2065.8,2065.0,0.76447671]
["bitfinex-derivatives","ETHF0:USTF0",1773329593135,0.24697511,2066.6,2065.0,0.76447671]
["bitfinex-derivatives","ETHF0:USTF0",1773329593335,0.97516137,2066.6,2065.1,0.73854065]
["bitfinex-derivatives","ETHF0:USTF0",1773329593642,0.73322137,2066.6,2065.3,0.73854065]
["bitfinex-derivatives","ETHF0:USTF0",1773329593840,0.00503511,2066.6,2065.4,0.73854065]
["bitfinex-derivatives","ETHF0:USTF0",1773329594741,0.00503511,2066.6,2065.7,0.73854065]
["bitfinex-derivatives","ETHF0:USTF0",1773329594936,0.72773841,2067.1,2065.7,0.73854065]
["bitfinex-derivatives","ETHF0:USTF0",1773329595640,6.974,2067.2,2066.0,0.73854065]
["bitfinex-derivatives","ETHF0:USTF0",1773329595842,7.70594402,2067.2,2066.0,0.73854065]
["bitfinex-derivatives","ETHF0:USTF0",1773329596043,0.73194402,2067.1,2066.0,0.73854065]
["bitfinex-derivatives","ETHF0:USTF0",1773329596540,0.2419,2066.8,2066.0,0.73854065]
["bitfinex-derivatives","ETHF0:USTF0",1773329596749,0.73194402,2066.7,2066.0,0.73854065]
["bitfinex-derivatives","ETHF0:USTF0",1773329596938,0.2419,2066.8,2066.0,0.73854065]
["bitfinex-derivatives","ETHF0:USTF0",1773329597141,0.73194402,2067.0,2066.0,0.73854065]
["bitfinex-derivatives","ETHF0:USTF0",1773329598649,7.71195742,2067.2,2066.0,0.73854065]
["bitfinex-derivatives","ETHF0:USTF0",1773329598942,0.73795742,2067.2,2066.0,0.73854065]
["bitfinex-derivatives","ETHF0:USTF0",1773329600843,0.73325334,2066.8,2066.0,0.73854065]
["bitfinex-derivatives","ETHF0:USTF0",1773329601045,0.24194,2066.5,2065.4,0.73108422]
["bitfinex-derivatives","ETHF0:USTF0",1773329601245,0.73325334,2066.4,2065.4,0.73108422]
["bitfinex-derivatives","ETHF0:USTF0",1773329601442,0.24196,2066.3,2065.4,0.73108422]
["bitfinex-derivatives","ETHF0:USTF0",1773329601749,0.73325334,2066.2,2065.4,0.73108422]
["bitfinex-derivatives","ETHF0:USTF0",1773329602146,0.24196,2066.3,2065.4,0.73108422]
["bitfinex-derivatives","ETHF0:USTF0",1773329602342,6.974,2066.7,2065.4,0.73108422]
["bitfinex-derivatives","ETHF0:USTF0",1773329602548,0.73325334,2066.6,2065.4,0.73108422]
["bitfinex-derivatives","ETHF0:USTF0",1773329603351,0.73325334,2066.8,2065.4,0.73108422]
["bitfinex-derivatives","ETHF0:USTF0",1773329603946,0.73325334,2066.8,2065.5,0.73108422]
["bitfinex-derivatives","ETHF0:USTF0",1773329604541,0.2419,2066.9,2065.7,0.73108422]
["bitfinex-derivatives","ETHF0:USTF0",1773329604743,0.97515334,2066.9,2065.7,0.73108422]
["bitfinex-derivatives","ETHF0:USTF0",1773329604946,0.0060134,2067.2,2066.0,0.73108422]
["bitfinex-derivatives","ETHF0:USTF0",1773329605443,0.0060134,2067.2,2066.2,3.53495399]
["bitfinex-derivatives","ETHF0:USTF0",1773329605644,0.0060134,2067.2,2066.3,0.73108422]
["bitfinex-derivatives","ETHF0:USTF0",1773329607043,0.73926674,2067.2,2066.3,0.73108422]
["bitfinex-derivatives","ETHF0:USTF0",1773329607248,0.73325334,2066.8,2065.8,0.73108422]
["bitfinex-derivatives","ETHF0:USTF0",1773329607448,0.73325334,2066.4,2065.4,0.73108422]
["bitfinex-derivatives","ETHF0:USTF0",1773329607853,0.24194,2066.5,2065.4,0.73108422]
["bitfinex-derivatives","ETHF0:USTF0",1773329608451,0.97519334,2066.5,2065.4,0.73108422]
["bitfinex-derivatives","ETHF0:USTF0",1773329608651,6.974,2066.6,2065.4,0.73108422]
["bitfinex-derivatives","ETHF0:USTF0",1773329608849,7.70725334,2066.6,2065.4,0.73108422]
["bitfinex-derivatives","ETHF0:USTF0",1773329609250,0.73325334,2066.4,2065.4,0.73108422]
["bitfinex-derivatives","ETHF0:USTF0",1773329610652,0.73325334,2066.3,2065.4,0.73108422]
["bitfinex-derivatives","ETHF0:USTF0",1773329611659,0.73325334,2066.7,2065.5,0.73108422]
["bitfinex-derivatives","ETHF0:USTF0",1773329611959,0.73325334,2066.6,2065.5,0.73108422]
["bitfinex-derivatives","ETHF0:USTF0",1773329613356,0.73325334,2066.4,2065.5,0.73108422]
["bitfinex-derivatives","ETHF0:USTF0",1773329614554,0.73325334,2066.2,2065.3,0.73108422]
["bitfinex-derivatives","ETHF0:USTF0",1773329614760,0.73325334,2066.0,2065.3,0.73108422]
["bitfinex-derivatives","ETHF0:USTF0",1773329614960,0.73325334,2066.0,2065.1,0.73108422]
["bitfinex-derivatives","ETHF0:USTF0",1773329616255,0.73325334,2065.6,2065.0,0.75702028]
["bitfinex-derivatives","ETHF0:USTF0",1773329616461,0.73325334,2065.6,2064.6,0.75308422]
["bitfinex-derivatives","ETHF0:USTF0",1773329616462,0.73325334,2065.4,2064.6,0.75308422]
["bitfinex-derivatives","ETHF0:USTF0",1773329616662,0.73325334,2065.4,2064.1,0.73108422]
["bitfinex-derivatives","ETHF0:USTF0",1773329616857,7.70825334,2065.4,2064.2,0.73108422]
["bitfinex-derivatives","ETHF0:USTF0",1773329617160,0.00452501,2065.6,2064.2,0.73108422]
["bitfinex-derivatives","ETHF0:USTF0",1773329617161,0.73325334,2065.5,2064.2,0.73108422]
["bitfinex-derivatives","ETHF0:USTF0",1773329617356,0.00452501,2065.6,2064.5,6.61949016]
["bitfinex-derivatives","ETHF0:USTF0",1773329617656,0.00452501,2065.6,2064.7,0.73108422]
["bitfinex-derivatives","ETHF0:USTF0",1773329619359,0.73777835,2065.6,2064.7,0.73108422]
["bitfinex-derivatives","ETHF0:USTF0",1773329619663,0.00452501,2065.6,2064.7,0.73108422]
["bitfinex-derivatives","ETHF0:USTF0",1773329620059,0.73777835,2065.6,2064.7,0.73108422]
["bitfinex-derivatives","ETHF0:USTF0",1773329620257,0.00452501,2065.6,2064.7,0.73108422]
["bitfinex-derivatives","ETHF0:USTF0",1773329620464,0.73325334,2066.1,2064.8,0.73108422]
["bitfinex-derivatives","ETHF0:USTF0",1773329620756,0.73325334,2066.1,2064.9,0.73108422]
["bitfinex-derivatives","ETHF0:USTF0",1773329621462,0.73678043,2066.1,2064.9,0.73108422]
["bitfinex-derivatives","ETHF0:USTF0",1773329621863,0.00352709,2066.1,2064.9,6.61949016]
["bitfinex-derivatives","ETHF0:USTF0",1773329622063,0.73325334,2066.5,2065.1,0.97318422]
["bitfinex-derivatives","ETHF0:USTF0",1773329622362,6.976,2066.7,2065.6,0.73108422]
["bitfinex-derivatives","ETHF0:USTF0",1773329622363,0.73325334,2066.7,2065.6,0.73108422]
["bitfinex-derivatives","ETHF0:USTF0",1773329622562,0.73325334,2067.0,2065.6,0.73108422]
["bitfinex-derivatives","ETHF0:USTF0",1773329622759,0.73325334,2067.0,2065.7,0.73108422]
["bitfinex-derivatives","ETHF0:USTF0",1773329622967,0.88739899,2067.1,2065.9,0.73108422]
["bitfinex-derivatives","ETHF0:USTF0",1773329623265,0.73325334,2067.0,2065.9,0.73539822]
["bitfinex-derivatives","ETHF0:USTF0",1773329623966,0.80353028,2066.6,2065.9,0.004314]
["bitfinex-derivatives","ETHF0:USTF0",1773329624162,0.80353028,2066.5,2065.9,0.004314]
["bitfinex-derivatives","ETHF0:USTF0",1773329624462,0.80353028,2066.5,2065.5,0.76801902]
["bitfinex-derivatives","ETHF0:USTF0",1773329624654,0.80353028,2066.4,2065.3,0.76801902]
["bitfinex-derivatives","ETHF0:USTF0",1773329625261,0.80353028,2066.4,2065.3,0.77206536]
["bitfinex-derivatives","ETHF0:USTF0",1773329625456,0.80353028,2066.2,2065.3,0.77206536]
["bitfinex-derivatives","ETHF0:USTF0",1773329628761,0.80353028,2066.7,2065.3,0.77206536]
["bitfinex-derivatives","ETHF0:USTF0",1773329628961,0.80353028,2066.6,2065.3,0.77206536]
["bitfinex-derivatives","ETHF0:USTF0",1773329629863,0.80353028,2066.4,2065.3,0.77206536]
["bitfinex-derivatives","ETHF0:USTF0",1773329630065,0.80353028,2066.2,2065.3,0.77206536]
["bitfinex-derivatives","ETHF0:USTF0",1773329632369,0.77015765,2066.4,2065.3,0.77206536]
["bitfinex-derivatives","ETHF0:USTF0",1773329635364,0.77015765,2066.6,2065.4,0.24207]
["bitfinex-derivatives","ETHF0:USTF0",1773329635569,0.77015765,2066.8,2065.6,0.80835162]
["bitfinex-derivatives","ETHF0:USTF0",1773329636265,0.77015765,2066.8,2065.7,0.80835162]
["bitfinex-derivatives","ETHF0:USTF0",1773329636466,1.01203765,2067.0,2065.8,0.80835162]
["bitfinex-derivatives","ETHF0:USTF0",1773329636775,0.00579668,2067.1,2065.9,6.69675756]
["bitfinex-derivatives","ETHF0:USTF0",1773329636972,0.00579668,2067.1,2066.0,6.69675756]
["bitfinex-derivatives","ETHF0:USTF0",1773329637171,0.00579668,2067.1,2066.1,0.80835162]
["bitfinex-derivatives","ETHF0:USTF0",1773329637970,0.66,2067.2,2066.3,0.80835162]
["bitfinex-derivatives","ETHF0:USTF0",1773329638475,0.66,2067.2,2066.4,0.80835162]
["bitfinex-derivatives","ETHF0:USTF0",1773329639068,1.43628241,2067.2,2066.4,0.80835162]
["bitfinex-derivatives","ETHF0:USTF0",1773329639670,0.66612476,2067.2,2066.4,0.80835162]
["bitfinex-derivatives","ETHF0:USTF0",1773329640274,1.43628241,2067.2,2066.4,0.80835162]
["bitfinex-derivatives","ETHF0:USTF0",1773329640776,0.77015765,2067.1,2066.4,0.80835162]
["bitfinex-derivatives","ETHF0:USTF0",1773329641174,0.77015765,2067.1,2066.2,0.80835162]
["bitfinex-derivatives","ETHF0:USTF0",1773329641672,0.66612476,2067.2,2066.2,0.80835162]
["bitfinex-derivatives","ETHF0:USTF0",1773329642575,1.43628241,2067.2,2066.2,0.80835162]
["bitfinex-derivatives","ETHF0:USTF0",1773329643187,0.66612476,2067.2,2066.2,0.80835162]
["bitfinex-derivatives","ETHF0:USTF0",1773329643885,0.77015765,2067.6,2066.4,0.80835162]
["bitfinex-derivatives","ETHF0:USTF0",1773329644181,0.74815765,2067.6,2067.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329644585,0.77015765,2067.4,2066.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329644784,0.77015765,2067.4,2066.8,0.0273385]
["bitfinex-derivatives","ETHF0:USTF0",1773329644785,0.77390718,2067.4,2066.8,0.0273385]
["bitfinex-derivatives","ETHF0:USTF0",1773329645085,0.77015765,2067.2,2066.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329645287,0.77015765,2067.2,2066.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329645288,0.77015765,2067.0,2066.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329645486,0.77015765,2066.8,2066.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329645989,0.77015765,2066.8,2066.2,0.02569132]
["bitfinex-derivatives","ETHF0:USTF0",1773329646783,0.77015765,2066.7,2066.2,0.02569132]
["bitfinex-derivatives","ETHF0:USTF0",1773329647085,0.77015765,2066.9,2066.2,0.83404294]
["bitfinex-derivatives","ETHF0:USTF0",1773329647284,0.77015765,2066.8,2066.2,0.83404294]
["bitfinex-derivatives","ETHF0:USTF0",1773329647491,0.154,2067.1,2066.2,0.83404294]
["bitfinex-derivatives","ETHF0:USTF0",1773329648085,0.92415765,2067.1,2066.2,0.83404294]
["bitfinex-derivatives","ETHF0:USTF0",1773329649487,0.77015765,2066.9,2066.2,0.02569132]
["bitfinex-derivatives","ETHF0:USTF0",1773329650386,0.77015765,2066.9,2065.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329650387,0.77015765,2066.3,2065.8,0.83035162]
["bitfinex-derivatives","ETHF0:USTF0",1773329650786,0.77015765,2066.3,2065.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329650986,0.77015765,2066.3,2065.6,0.83035162]
["bitfinex-derivatives","ETHF0:USTF0",1773329651388,0.77015765,2066.3,2065.6,0.8338661]
["bitfinex-derivatives","ETHF0:USTF0",1773329653489,0.77015765,2066.3,2065.6,0.02551448]
["bitfinex-derivatives","ETHF0:USTF0",1773329654391,0.77015765,2066.7,2065.6,0.8338661]
["bitfinex-derivatives","ETHF0:USTF0",1773329655395,0.77015765,2066.7,2065.7,0.80835162]
["bitfinex-derivatives","ETHF0:USTF0",1773329655692,0.77015765,2066.5,2065.7,0.80835162]
["bitfinex-derivatives","ETHF0:USTF0",1773329655889,0.77015765,2066.5,2065.6,0.02551448]
["bitfinex-derivatives","ETHF0:USTF0",1773329656089,0.77015765,2066.5,2065.6,0.8338661]
["bitfinex-derivatives","ETHF0:USTF0",1773329657393,0.22,2066.8,2065.6,0.8338661]
["bitfinex-derivatives","ETHF0:USTF0",1773329657599,0.22,2066.8,2065.8,0.80835162]
["bitfinex-derivatives","ETHF0:USTF0",1773329658097,0.22,2066.8,2066.0,0.80835162]
["bitfinex-derivatives","ETHF0:USTF0",1773329659694,0.99015765,2066.8,2066.0,0.80835162]
["bitfinex-derivatives","ETHF0:USTF0",1773329659891,0.22,2066.8,2066.0,0.80835162]
["bitfinex-derivatives","ETHF0:USTF0",1773329661201,1.0427022,2066.8,2066.0,0.80835162]
["bitfinex-derivatives","ETHF0:USTF0",1773329662004,0.22,2066.8,2066.0,0.80835162]
["bitfinex-derivatives","ETHF0:USTF0",1773329662902,1e-05,2066.8,2066.2,0.82129389]
["bitfinex-derivatives","ETHF0:USTF0",1773329663104,0.00374953,2067.4,2066.2,0.82129389]
["bitfinex-derivatives","ETHF0:USTF0",1773329663105,0.82645173,2067.4,2066.2,0.82129389]
["bitfinex-derivatives","ETHF0:USTF0",1773329663296,0.80445173,2067.4,2066.7,0.82129389]
["bitfinex-derivatives","ETHF0:USTF0",1773329664308,0.8085371,2067.4,2066.7,0.82129389]
["bitfinex-derivatives","ETHF0:USTF0",1773329664912,0.8085371,2067.4,2066.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329665803,0.8085371,2067.4,2066.6,0.84329389]
["bitfinex-derivatives","ETHF0:USTF0",1773329668912,0.00408537,2067.4,2066.6,0.84329389]
["bitfinex-derivatives","ETHF0:USTF0",1773329670920,0.82678757,2067.4,2066.6,0.84329389]
["bitfinex-derivatives","ETHF0:USTF0",1773329671310,0.00408537,2067.4,2066.6,0.84329389]
["bitfinex-derivatives","ETHF0:USTF0",1773329672009,0.8227022,2067.8,2066.8,0.82129389]
["bitfinex-derivatives","ETHF0:USTF0",1773329672404,0.8007022,2067.8,2067.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329673114,0.8007022,2067.8,2067.2,0.02741918]
["bitfinex-derivatives","ETHF0:USTF0",1773329673115,0.8227022,2067.6,2067.2,0.02741918]
["bitfinex-derivatives","ETHF0:USTF0",1773329673817,0.9107022,2067.6,2067.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329674010,0.9107022,2067.6,2066.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329674011,0.24182,2067.5,2066.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329674308,0.9547022,2067.4,2066.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329674709,0.9547022,2067.4,2066.6,0.02579576]
["bitfinex-derivatives","ETHF0:USTF0",1773329676417,0.24184,2067.3,2066.6,0.02579576]
["bitfinex-derivatives","ETHF0:USTF0",1773329676614,0.8227022,2067.2,2066.6,0.02579576]
["bitfinex-derivatives","ETHF0:USTF0",1773329677713,0.8227022,2067.2,2066.6,0.84708965]
["bitfinex-derivatives","ETHF0:USTF0",1773329678116,0.8227022,2067.2,2066.6,0.02579576]
["bitfinex-derivatives","ETHF0:USTF0",1773329678519,0.8227022,2067.2,2066.6,0.84708965]
["bitfinex-derivatives","ETHF0:USTF0",1773329680012,0.8227022,2067.2,2066.6,0.02579576]
["bitfinex-derivatives","ETHF0:USTF0",1773329681416,0.8227022,2067.2,2066.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329681618,0.24187,2067.1,2066.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329681817,0.8227022,2067.0,2066.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329682222,0.8227022,2067.0,2066.4,0.84329389]
["bitfinex-derivatives","ETHF0:USTF0",1773329682525,0.8227022,2067.0,2066.4,0.84872451]
["bitfinex-derivatives","ETHF0:USTF0",1773329683121,0.8227022,2067.0,2066.4,0.02743062]
["bitfinex-derivatives","ETHF0:USTF0",1773329684219,0.8227022,2067.0,2066.4,0.88171555]
["bitfinex-derivatives","ETHF0:USTF0",1773329684826,0.78626144,2067.2,2066.4,0.88171555]
["bitfinex-derivatives","ETHF0:USTF0",1773329685431,0.78626144,2067.2,2066.4,0.02743062]
["bitfinex-derivatives","ETHF0:USTF0",1773329685625,0.78626144,2067.2,2066.4,0.88171555]
["bitfinex-derivatives","ETHF0:USTF0",1773329685921,0.78626144,2067.2,2066.4,0.02743062]
["bitfinex-derivatives","ETHF0:USTF0",1773329686226,0.78626144,2067.2,2066.4,0.88171555]
["bitfinex-derivatives","ETHF0:USTF0",1773329686627,0.78626144,2067.2,2066.4,0.02743062]
["bitfinex-derivatives","ETHF0:USTF0",1773329687126,0.78626144,2067.2,2066.4,0.88171555]
["bitfinex-derivatives","ETHF0:USTF0",1773329687917,0.154,2067.3,2066.5,0.85428493]
["bitfinex-derivatives","ETHF0:USTF0",1773329688317,0.00532247,2067.8,2066.7,0.85428493]
["bitfinex-derivatives","ETHF0:USTF0",1773329688318,0.78626144,2067.6,2066.7,0.85428493]
["bitfinex-derivatives","ETHF0:USTF0",1773329688622,0.76426144,2067.6,2067.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329689225,0.80826144,2067.7,2067.2,0.87628493]
["bitfinex-derivatives","ETHF0:USTF0",1773329689431,0.044,2067.6,2067.2,0.87628493]
["bitfinex-derivatives","ETHF0:USTF0",1773329690327,0.85900055,2067.8,2067.2,0.87628493]
["bitfinex-derivatives","ETHF0:USTF0",1773329690522,0.85900055,2067.8,2067.2,0.85428493]
["bitfinex-derivatives","ETHF0:USTF0",1773329690826,0.83700055,2068.0,2067.6,0.86403781]
["bitfinex-derivatives","ETHF0:USTF0",1773329691226,0.83700055,2068.0,2067.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329691428,0.00532247,2067.9,2067.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329691629,0.00532247,2067.9,2067.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329691630,0.85367808,2068.3,2067.7,0.84203781]
["bitfinex-derivatives","ETHF0:USTF0",1773329691926,0.85367808,2069.4,2068.0,0.84203781]
["bitfinex-derivatives","ETHF0:USTF0",1773329692132,0.85367808,2069.7,2068.3,0.84203781]
["bitfinex-derivatives","ETHF0:USTF0",1773329692330,0.85367808,2069.7,2068.4,0.84203781]
["bitfinex-derivatives","ETHF0:USTF0",1773329692521,0.85367808,2069.7,2068.6,0.84203781]
["bitfinex-derivatives","ETHF0:USTF0",1773329693027,0.85867874,2069.7,2068.6,0.84710317]
["bitfinex-derivatives","ETHF0:USTF0",1773329693825,0.85867874,2069.7,2068.7,0.84203781]
["bitfinex-derivatives","ETHF0:USTF0",1773329696031,0.00500066,2069.7,2068.7,0.84203781]
["bitfinex-derivatives","ETHF0:USTF0",1773329696330,0.85867874,2069.7,2068.7,0.84203781]
["bitfinex-derivatives","ETHF0:USTF0",1773329696728,0.85867874,2069.7,2068.6,0.00506536]
["bitfinex-derivatives","ETHF0:USTF0",1773329696729,0.85367808,2069.5,2068.6,0.00506536]
["bitfinex-derivatives","ETHF0:USTF0",1773329696934,0.85367808,2069.3,2068.6,0.00506536]
["bitfinex-derivatives","ETHF0:USTF0",1773329697230,0.85367808,2069.3,2068.2,0.84203781]
["bitfinex-derivatives","ETHF0:USTF0",1773329698231,0.85367808,2069.3,2068.2,0.84804066]
["bitfinex-derivatives","ETHF0:USTF0",1773329699929,0.85367808,2069.1,2068.2,0.84804066]
["bitfinex-derivatives","ETHF0:USTF0",1773329700231,0.85367808,2069.1,2068.2,0.00600285]
["bitfinex-derivatives","ETHF0:USTF0",1773329700431,0.85367808,2069.1,2068.2,0.84804066]
["bitfinex-derivatives","ETHF0:USTF0",1773329701828,0.85367808,2069.1,2068.2,0.00600285]
["bitfinex-derivatives","ETHF0:USTF0",1773329702228,0.85367808,2068.7,2068.0,0.86403781]
["bitfinex-derivatives","ETHF0:USTF0",1773329702928,6.968,2069.5,2068.1,0.84203781]
["bitfinex-derivatives","ETHF0:USTF0",1773329702929,0.85367808,2069.0,2068.1,0.84203781]
["bitfinex-derivatives","ETHF0:USTF0",1773329703130,0.85367808,2069.5,2068.6,3.65160787]
["bitfinex-derivatives","ETHF0:USTF0",1773329703328,0.00500066,2069.7,2068.9,0.84203781]
["bitfinex-derivatives","ETHF0:USTF0",1773329703529,0.00500066,2069.7,2069.0,0.84203781]
["bitfinex-derivatives","ETHF0:USTF0",1773329703734,0.85867874,2069.7,2068.4,0.84203781]
["bitfinex-derivatives","ETHF0:USTF0",1773329704033,0.85867874,2069.7,2068.8,0.84203781]
["bitfinex-derivatives","ETHF0:USTF0",1773329704432,0.00500066,2069.7,2069.0,0.84203781]
["bitfinex-derivatives","ETHF0:USTF0",1773329704635,0.00500066,2069.7,2069.2,0.84203781]
["bitfinex-derivatives","ETHF0:USTF0",1773329705331,0.85367808,2070.8,2069.6,0.84203781]
["bitfinex-derivatives","ETHF0:USTF0",1773329705732,0.85367808,2070.6,2069.6,0.84203781]
["bitfinex-derivatives","ETHF0:USTF0",1773329706233,0.85367808,2070.4,2069.6,0.8454821]
["bitfinex-derivatives","ETHF0:USTF0",1773329706425,0.85982877,2070.6,2069.6,0.8454821]
["bitfinex-derivatives","ETHF0:USTF0",1773329707732,0.00615069,2070.6,2069.6,0.8454821]
["bitfinex-derivatives","ETHF0:USTF0",1773329708434,0.00615069,2070.6,2069.9,0.84203781]
["bitfinex-derivatives","ETHF0:USTF0",1773329708741,0.00615069,2070.6,2070.0,0.84203781]
["bitfinex-derivatives","ETHF0:USTF0",1773329709234,0.85982877,2070.6,2070.0,0.84203781]
["bitfinex-derivatives","ETHF0:USTF0",1773329709629,0.85367808,2070.3,2069.6,0.00344429]
["bitfinex-derivatives","ETHF0:USTF0",1773329709835,0.85367808,2070.3,2069.3,0.84203781]
["bitfinex-derivatives","ETHF0:USTF0",1773329710239,0.85367808,2070.1,2069.3,0.84203781]
["bitfinex-derivatives","ETHF0:USTF0",1773329710938,0.85367808,2070.1,2069.3,0.84611084]
["bitfinex-derivatives","ETHF0:USTF0",1773329711240,0.85367808,2070.1,2069.3,0.00407303]
["bitfinex-derivatives","ETHF0:USTF0",1773329711737,0.85367808,2070.1,2069.3,0.84611084]
["bitfinex-derivatives","ETHF0:USTF0",1773329711936,0.85367808,2070.1,2069.3,0.00407303]
["bitfinex-derivatives","ETHF0:USTF0",1773329712137,0.85367808,2070.1,2069.3,0.84611084]
["bitfinex-derivatives","ETHF0:USTF0",1773329712737,0.85367808,2070.1,2069.3,0.00407303]
["bitfinex-derivatives","ETHF0:USTF0",1773329712943,0.85367808,2069.9,2069.3,0.00407303]
["bitfinex-derivatives","ETHF0:USTF0",1773329713142,0.85367808,2069.7,2068.8,0.84203781]
["bitfinex-derivatives","ETHF0:USTF0",1773329714143,0.85367808,2069.7,2068.8,0.84797053]
["bitfinex-derivatives","ETHF0:USTF0",1773329714547,0.85367808,2069.5,2068.8,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1773329714845,0.85367808,2069.3,2068.4,0.84203781]
["bitfinex-derivatives","ETHF0:USTF0",1773329715342,0.85367808,2069.7,2068.5,0.84203781]
["bitfinex-derivatives","ETHF0:USTF0",1773329715746,0.85367808,2069.7,2068.8,0.84203781]
["bitfinex-derivatives","ETHF0:USTF0",1773329715942,0.85367808,2069.9,2068.9,0.84203781]
["bitfinex-derivatives","ETHF0:USTF0",1773329716342,7.81767808,2070.1,2068.9,0.84203781]
["bitfinex-derivatives","ETHF0:USTF0",1773329716544,0.24149,2070.4,2068.8,6.964]
["bitfinex-derivatives","ETHF0:USTF0",1773329716545,0.85367808,2070.0,2069.1,0.84203781]
["bitfinex-derivatives","ETHF0:USTF0",1773329717341,0.83167808,2070.0,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329717642,0.85367808,2070.3,2069.4,0.86403781]
["bitfinex-derivatives","ETHF0:USTF0",1773329718046,0.066,2069.9,2069.4,0.86403781]
["bitfinex-derivatives","ETHF0:USTF0",1773329718445,0.91967808,2069.9,2069.4,0.86403781]
["bitfinex-derivatives","ETHF0:USTF0",1773329718647,0.91967808,2069.9,2069.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329719240,0.91967808,2069.9,2069.4,0.86403781]
["bitfinex-derivatives","ETHF0:USTF0",1773329719445,0.066,2069.9,2069.4,0.86403781]
["bitfinex-derivatives","ETHF0:USTF0",1773329719650,0.91967808,2069.9,2069.4,0.86403781]
["bitfinex-derivatives","ETHF0:USTF0",1773329720148,0.91967808,2069.9,2069.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329720544,0.91967808,2069.9,2069.2,0.86403781]
["bitfinex-derivatives","ETHF0:USTF0",1773329720545,0.91967808,2069.9,2069.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329720751,0.24153,2070.1,2069.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329720752,0.85165679,2069.7,2069.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329721056,0.088,2069.8,2069.2,0.84428057]
["bitfinex-derivatives","ETHF0:USTF0",1773329722654,0.85165679,2070.1,2069.2,0.84428057]
["bitfinex-derivatives","ETHF0:USTF0",1773329722851,0.85165679,2070.5,2069.2,0.82228057]
["bitfinex-derivatives","ETHF0:USTF0",1773329723149,0.85165679,2070.5,2070.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329723150,0.82965679,2070.5,2070.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329723344,0.71850773,2070.5,2070.3,0.00382056]
["bitfinex-derivatives","ETHF0:USTF0",1773329723746,0.76250773,2070.5,2070.3,0.00382056]
["bitfinex-derivatives","ETHF0:USTF0",1773329724149,0.76250773,2070.5,2070.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329724349,0.85165679,2070.3,2069.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329724655,0.93965679,2070.3,2069.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329724855,0.93965679,2070.3,2069.7,0.84428057]
["bitfinex-derivatives","ETHF0:USTF0",1773329725048,0.93965679,2070.3,2069.7,0.85017314]
["bitfinex-derivatives","ETHF0:USTF0",1773329725254,0.24151,2070.2,2069.7,0.02789257]
["bitfinex-derivatives","ETHF0:USTF0",1773329725452,0.85165679,2070.1,2069.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329725652,0.24153,2070.0,2069.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329725850,0.85165679,2069.8,2069.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329726050,1.09355679,2069.8,2069.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329726355,0.85165679,2069.7,2069.3,0.02718637]
["bitfinex-derivatives","ETHF0:USTF0",1773329726549,1.09341679,2069.7,2069.3,0.02718637]
["bitfinex-derivatives","ETHF0:USTF0",1773329726756,0.85165679,2069.6,2069.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329726952,0.85165679,2069.5,2068.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329727150,1.09536679,2069.3,2068.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329727456,1.09568679,2069.1,2068.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329727651,1.09337679,2069.0,2068.5,0.84428057]
["bitfinex-derivatives","ETHF0:USTF0",1773329727860,0.85165679,2069.0,2068.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329728358,0.85165679,2069.0,2068.5,0.84428057]
["bitfinex-derivatives","ETHF0:USTF0",1773329728556,0.85165679,2068.9,2068.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329728756,0.85165679,2068.9,2068.3,0.02676557]
["bitfinex-derivatives","ETHF0:USTF0",1773329729057,0.24165,2069.0,2068.3,0.02676557]
["bitfinex-derivatives","ETHF0:USTF0",1773329729058,1.09590679,2068.8,2068.3,0.02676557]
["bitfinex-derivatives","ETHF0:USTF0",1773329729258,1.09505679,2068.7,2068.3,0.02676557]
["bitfinex-derivatives","ETHF0:USTF0",1773329729554,0.85165679,2068.7,2068.2,0.82228057]
["bitfinex-derivatives","ETHF0:USTF0",1773329730056,0.85165679,2069.0,2068.2,0.82228057]
["bitfinex-derivatives","ETHF0:USTF0",1773329730452,0.85165679,2069.0,2068.2,0.82648763]
["bitfinex-derivatives","ETHF0:USTF0",1773329730647,0.00372651,2069.1,2068.2,0.82648763]
["bitfinex-derivatives","ETHF0:USTF0",1773329731058,0.8553833,2069.1,2068.2,0.82648763]
["bitfinex-derivatives","ETHF0:USTF0",1773329732161,0.00372651,2069.1,2068.2,0.82648763]
["bitfinex-derivatives","ETHF0:USTF0",1773329732456,0.85165679,2069.9,2068.8,0.82228057]
["bitfinex-derivatives","ETHF0:USTF0",1773329732658,2.80957006,2070.6,2068.8,0.82228057]
["bitfinex-derivatives","ETHF0:USTF0",1773329732659,0.85165679,2070.1,2068.8,0.82228057]
["bitfinex-derivatives","ETHF0:USTF0",1773329732849,0.82965679,2070.1,2069.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329733353,0.83338425,2070.1,2069.7,0.02613322]
["bitfinex-derivatives","ETHF0:USTF0",1773329733659,0.87738425,2070.1,2069.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329733857,1.11890425,2070.1,2069.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329734158,0.85165679,2070.0,2069.3,0.84428057]
["bitfinex-derivatives","ETHF0:USTF0",1773329734455,0.85165679,2070.0,2069.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329734860,0.85165679,2070.0,2069.3,0.02588255]
["bitfinex-derivatives","ETHF0:USTF0",1773329735763,1.09629679,2069.9,2069.3,0.02588255]
["bitfinex-derivatives","ETHF0:USTF0",1773329736164,1.09676679,2069.8,2069.3,0.02588255]
["bitfinex-derivatives","ETHF0:USTF0",1773329736467,1.09674679,2069.7,2069.3,0.02588255]
["bitfinex-derivatives","ETHF0:USTF0",1773329736764,0.85165679,2069.7,2069.3,0.02588255]
["bitfinex-derivatives","ETHF0:USTF0",1773329737165,0.85165679,2070.0,2069.3,0.84816312]
["bitfinex-derivatives","ETHF0:USTF0",1773329737976,0.04772746,2070.1,2069.3,0.84816312]
["bitfinex-derivatives","ETHF0:USTF0",1773329738676,0.85165679,2069.9,2069.3,0.84816312]
["bitfinex-derivatives","ETHF0:USTF0",1773329738976,0.85165679,2069.7,2069.3,0.02588255]
["bitfinex-derivatives","ETHF0:USTF0",1773329739776,1.09354679,2069.7,2069.3,0.02588255]
["bitfinex-derivatives","ETHF0:USTF0",1773329740369,0.85165679,2069.7,2069.3,0.84816312]
["bitfinex-derivatives","ETHF0:USTF0",1773329740575,0.85165679,2070.0,2069.3,0.84816312]
["bitfinex-derivatives","ETHF0:USTF0",1773329740972,0.04772746,2070.1,2069.3,0.84816312]
["bitfinex-derivatives","ETHF0:USTF0",1773329741473,0.89938425,2070.1,2069.3,0.84816312]
["bitfinex-derivatives","ETHF0:USTF0",1773329742675,0.04772746,2070.1,2069.3,0.84816312]
["bitfinex-derivatives","ETHF0:USTF0",1773329742874,0.85165679,2070.5,2069.4,0.82228057]
["bitfinex-derivatives","ETHF0:USTF0",1773329743979,0.85687544,2070.5,2069.4,0.82228057]
["bitfinex-derivatives","ETHF0:USTF0",1773329745281,0.82277755,2070.3,2069.4,0.82228057]
["bitfinex-derivatives","ETHF0:USTF0",1773329747074,0.82277755,2070.1,2069.3,0.00388255]
["bitfinex-derivatives","ETHF0:USTF0",1773329747277,0.82277755,2069.8,2069.3,0.02588255]
["bitfinex-derivatives","ETHF0:USTF0",1773329747785,0.066,2069.9,2069.3,0.85868747]
["bitfinex-derivatives","ETHF0:USTF0",1773329750083,0.88877755,2069.9,2069.3,0.85868747]
["bitfinex-derivatives","ETHF0:USTF0",1773329750281,0.88877755,2069.9,2069.3,0.02588255]
["bitfinex-derivatives","ETHF0:USTF0",1773329750685,0.90689706,2069.7,2069.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329750989,0.11,2069.7,2069.1,0.8609133]
["bitfinex-derivatives","ETHF0:USTF0",1773329751580,0.11,2069.7,2069.1,0.865547]
["bitfinex-derivatives","ETHF0:USTF0",1773329751776,0.90689706,2069.7,2069.1,0.865547]
["bitfinex-derivatives","ETHF0:USTF0",1773329753184,0.90689706,2069.7,2069.1,0.0266337]
["bitfinex-derivatives","ETHF0:USTF0",1773329754680,0.11,2069.7,2069.1,0.865547]
["bitfinex-derivatives","ETHF0:USTF0",1773329755088,0.90689706,2069.7,2069.1,0.865547]
["bitfinex-derivatives","ETHF0:USTF0",1773329757586,0.79689706,2069.6,2068.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329757884,0.92889706,2069.6,2068.9,0.8609133]
["bitfinex-derivatives","ETHF0:USTF0",1773329758783,0.79689706,2069.5,2068.9,0.86440083]
["bitfinex-derivatives","ETHF0:USTF0",1773329759185,0.132,2069.6,2068.9,0.86440083]
["bitfinex-derivatives","ETHF0:USTF0",1773329759394,0.92889706,2069.6,2068.9,0.86440083]
["bitfinex-derivatives","ETHF0:USTF0",1773329760288,0.132,2069.6,2068.9,0.86440083]
["bitfinex-derivatives","ETHF0:USTF0",1773329760888,0.79689706,2070.0,2068.9,0.86440083]
["bitfinex-derivatives","ETHF0:USTF0",1773329761083,0.79689706,2070.0,2068.9,0.84240083]
["bitfinex-derivatives","ETHF0:USTF0",1773329761280,0.77489706,2070.0,2069.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329761891,0.79689706,2069.8,2069.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329762085,0.24156,2069.7,2069.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329762285,0.066,2069.9,2068.6,12.82508094]
["bitfinex-derivatives","ETHF0:USTF0",1773329762286,0.79689706,2069.4,2068.6,0.8609133]
["bitfinex-derivatives","ETHF0:USTF0",1773329763391,0.79689706,2069.4,2068.8,0.0261254]
["bitfinex-derivatives","ETHF0:USTF0",1773329763694,0.79689706,2068.8,2068.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329764496,0.79689706,2068.8,2068.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329764790,0.80234409,2068.8,2068.2,0.02632574]
["bitfinex-derivatives","ETHF0:USTF0",1773329765693,0.79689706,2068.5,2067.8,0.8609133]
["bitfinex-derivatives","ETHF0:USTF0",1773329766193,0.79689706,2068.3,2067.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329766397,0.79689706,2068.3,2067.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329766590,0.79689706,2068.3,2067.6,0.02764578]
["bitfinex-derivatives","ETHF0:USTF0",1773329766785,0.79689706,2068.3,2067.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329767794,0.79689706,2068.3,2067.4,0.02707203]
["bitfinex-derivatives","ETHF0:USTF0",1773329768097,0.79689706,2068.3,2067.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329768293,0.79689706,2068.1,2067.2,0.8609133]
["bitfinex-derivatives","ETHF0:USTF0",1773329769086,0.79689706,2068.1,2067.2,0.86536097]
["bitfinex-derivatives","ETHF0:USTF0",1773329770989,0.79689706,2068.1,2067.2,0.02644767]
["bitfinex-derivatives","ETHF0:USTF0",1773329771190,0.79689706,2067.9,2067.2,0.02644767]
["bitfinex-derivatives","ETHF0:USTF0",1773329771396,0.79689706,2067.9,2067.2,0.86536097]
["bitfinex-derivatives","ETHF0:USTF0",1773329772298,0.79689706,2067.9,2067.2,0.02644767]
["bitfinex-derivatives","ETHF0:USTF0",1773329772798,0.79689706,2068.1,2067.2,0.86536097]
["bitfinex-derivatives","ETHF0:USTF0",1773329776691,1.04156706,2067.8,2067.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329776894,0.79689706,2067.7,2067.0,0.8609133]
["bitfinex-derivatives","ETHF0:USTF0",1773329777093,1.03911706,2067.6,2067.0,0.8609133]
["bitfinex-derivatives","ETHF0:USTF0",1773329777297,0.79689706,2067.6,2067.0,0.8609133]
["bitfinex-derivatives","ETHF0:USTF0",1773329777492,0.79689706,2067.6,2067.0,0.86539284]
["bitfinex-derivatives","ETHF0:USTF0",1773329777898,1.04032706,2067.6,2067.0,0.86539284]
["bitfinex-derivatives","ETHF0:USTF0",1773329778202,1.04012706,2067.4,2067.0,0.86539284]
["bitfinex-derivatives","ETHF0:USTF0",1773329778401,0.79689706,2067.9,2067.0,0.86539284]
["bitfinex-derivatives","ETHF0:USTF0",1773329778599,0.24176,2068.0,2067.0,0.86539284]
["bitfinex-derivatives","ETHF0:USTF0",1773329778600,0.79689706,2067.8,2067.0,0.86539284]
["bitfinex-derivatives","ETHF0:USTF0",1773329778901,1.04492706,2067.6,2067.0,0.86539284]
["bitfinex-derivatives","ETHF0:USTF0",1773329779101,1.04722706,2067.5,2067.0,0.86539284]
["bitfinex-derivatives","ETHF0:USTF0",1773329779294,1.04522706,2067.4,2067.0,0.86539284]
["bitfinex-derivatives","ETHF0:USTF0",1773329779494,0.24294,2067.9,2067.0,0.86539284]
["bitfinex-derivatives","ETHF0:USTF0",1773329779693,0.79689706,2067.6,2067.0,0.86539284]
["bitfinex-derivatives","ETHF0:USTF0",1773329780198,0.86602773,2067.6,2067.0,0.86539284]
["bitfinex-derivatives","ETHF0:USTF0",1773329780400,1.11182773,2067.6,2067.0,0.86539284]
["bitfinex-derivatives","ETHF0:USTF0",1773329780604,0.86602773,2067.6,2067.0,0.86539284]
["bitfinex-derivatives","ETHF0:USTF0",1773329780799,0.86602773,2068.0,2067.0,0.86539284]
["bitfinex-derivatives","ETHF0:USTF0",1773329781207,0.86602773,2068.4,2067.2,0.85874468]
["bitfinex-derivatives","ETHF0:USTF0",1773329783109,0.86602773,2068.2,2067.2,0.85874468]
["bitfinex-derivatives","ETHF0:USTF0",1773329784011,0.86602773,2068.0,2067.0,0.88522422]
["bitfinex-derivatives","ETHF0:USTF0",1773329784510,0.86602773,2067.8,2067.0,0.88522422]
["bitfinex-derivatives","ETHF0:USTF0",1773329785307,0.86602773,2067.8,2067.0,0.02647954]
["bitfinex-derivatives","ETHF0:USTF0",1773329785809,0.24177,2067.9,2067.0,0.02647954]
["bitfinex-derivatives","ETHF0:USTF0",1773329785810,1.10779773,2067.9,2067.0,0.88522422]
["bitfinex-derivatives","ETHF0:USTF0",1773329786108,0.86602773,2068.3,2067.0,0.88522422]
["bitfinex-derivatives","ETHF0:USTF0",1773329786311,0.86602773,2068.1,2067.0,0.88522422]
["bitfinex-derivatives","ETHF0:USTF0",1773329786511,0.86602773,2067.9,2067.0,0.88522422]
["bitfinex-derivatives","ETHF0:USTF0",1773329787612,0.86602773,2067.7,2067.0,0.02647954]
["bitfinex-derivatives","ETHF0:USTF0",1773329787802,0.24179,2067.8,2067.0,0.88522422]
["bitfinex-derivatives","ETHF0:USTF0",1773329788113,0.86602773,2068.0,2067.0,0.88522422]
["bitfinex-derivatives","ETHF0:USTF0",1773329795818,0.86602773,2067.8,2067.0,0.88522422]
["bitfinex-derivatives","ETHF0:USTF0",1773329798908,0.86602773,2068.0,2067.0,0.88522422]
["bitfinex-derivatives","ETHF0:USTF0",1773329800418,7.21176,2068.1,2067.0,0.88522422]
["bitfinex-derivatives","ETHF0:USTF0",1773329800419,0.86602773,2067.8,2067.0,0.88522422]
["bitfinex-derivatives","ETHF0:USTF0",1773329803123,0.86602773,2067.6,2067.0,0.88522422]
["bitfinex-derivatives","ETHF0:USTF0",1773329804318,0.86602773,2067.6,2067.0,0.02647954]
["bitfinex-derivatives","ETHF0:USTF0",1773329804821,0.86602773,2067.6,2067.0,0.85933144]
["bitfinex-derivatives","ETHF0:USTF0",1773329806020,0.86602773,2067.6,2067.0,0.02647954]
["bitfinex-derivatives","ETHF0:USTF0",1773329806222,0.86602773,2067.6,2067.0,0.85933144]
["bitfinex-derivatives","ETHF0:USTF0",1773329807223,0.83689215,2067.8,2067.0,0.85933144]
["bitfinex-derivatives","ETHF0:USTF0",1773329808027,0.83689215,2068.0,2067.1,0.8328519]
["bitfinex-derivatives","ETHF0:USTF0",1773329810723,3.99017565,2068.5,2067.1,0.8328519]
["bitfinex-derivatives","ETHF0:USTF0",1773329810929,0.81738013,2068.4,2067.4,0.83534418]
["bitfinex-derivatives","ETHF0:USTF0",1773329811228,0.81738013,2068.4,2067.5,0.83534418]
["bitfinex-derivatives","ETHF0:USTF0",1773329811429,0.81738013,2068.4,2067.5,6.67542512]
["bitfinex-derivatives","ETHF0:USTF0",1773329811726,0.81738013,2068.4,2067.6,0.83534418]
["bitfinex-derivatives","ETHF0:USTF0",1773329812725,0.81738013,2068.4,2067.3,0.83534418]
["bitfinex-derivatives","ETHF0:USTF0",1773329816229,0.81738013,2068.2,2067.3,0.83534418]
["bitfinex-derivatives","ETHF0:USTF0",1773329816824,0.81738013,2068.1,2067.3,0.83534418]
["bitfinex-derivatives","ETHF0:USTF0",1773329818832,4.32017565,2068.7,2067.3,0.83534418]
["bitfinex-derivatives","ETHF0:USTF0",1773329818833,0.81738013,2068.4,2067.4,0.83534418]
["bitfinex-derivatives","ETHF0:USTF0",1773329819025,0.81738013,2068.3,2067.4,0.83534418]
["bitfinex-derivatives","ETHF0:USTF0",1773329819527,0.81738013,2068.3,2067.5,0.83534418]
["bitfinex-derivatives","ETHF0:USTF0",1773329820828,0.81738013,2068.1,2067.2,0.83534418]
["bitfinex-derivatives","ETHF0:USTF0",1773329821735,0.81738013,2067.6,2067.0,0.86182372]
["bitfinex-derivatives","ETHF0:USTF0",1773329822839,0.81738013,2067.6,2067.0,0.02647954]
["bitfinex-derivatives","ETHF0:USTF0",1773329823439,0.81738013,2067.6,2066.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329823733,0.81738013,2067.6,2066.8,0.85734418]
["bitfinex-derivatives","ETHF0:USTF0",1773329823930,0.81738013,2067.5,2066.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329824432,0.81738013,2067.5,2066.8,0.02654641]
["bitfinex-derivatives","ETHF0:USTF0",1773329826131,0.81738013,2067.5,2066.8,0.86189059]
["bitfinex-derivatives","ETHF0:USTF0",1773329827838,0.81738013,2067.5,2066.8,0.02654641]
["bitfinex-derivatives","ETHF0:USTF0",1773329829542,0.81738013,2067.4,2066.8,0.86189059]
["bitfinex-derivatives","ETHF0:USTF0",1773329830041,0.81738013,2067.8,2066.8,0.86189059]
["bitfinex-derivatives","ETHF0:USTF0",1773329830342,0.81738013,2067.7,2066.8,0.86189059]
["bitfinex-derivatives","ETHF0:USTF0",1773329831340,0.81738013,2067.7,2066.9,0.83534418]
["bitfinex-derivatives","ETHF0:USTF0",1773329838738,1.05918013,2067.7,2066.9,0.83534418]
["bitfinex-derivatives","ETHF0:USTF0",1773329838938,0.81738013,2067.6,2066.9,0.83534418]
["bitfinex-derivatives","ETHF0:USTF0",1773329839647,0.81738013,2068.0,2066.9,0.83534418]
["bitfinex-derivatives","ETHF0:USTF0",1773329845654,7.21175,2068.1,2066.9,0.83534418]
["bitfinex-derivatives","ETHF0:USTF0",1773329845655,0.80709569,2067.8,2066.9,0.83534418]
["bitfinex-derivatives","ETHF0:USTF0",1773329846151,0.2418,2067.7,2066.9,0.83534418]
["bitfinex-derivatives","ETHF0:USTF0",1773329846451,0.80709569,2067.6,2066.9,0.83534418]
["bitfinex-derivatives","ETHF0:USTF0",1773329848347,0.80709569,2067.2,2066.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329848746,0.80709569,2067.0,2066.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329849449,0.80709569,2066.7,2066.4,0.00386754]
["bitfinex-derivatives","ETHF0:USTF0",1773329849653,0.80709569,2066.7,2066.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329850549,0.80709569,2066.7,2066.2,0.0278258]
["bitfinex-derivatives","ETHF0:USTF0",1773329851850,0.80709569,2066.7,2066.2,0.89349954]
["bitfinex-derivatives","ETHF0:USTF0",1773329852148,0.81234514,2067.0,2066.2,0.89349954]
["bitfinex-derivatives","ETHF0:USTF0",1773329852354,7.77809569,2067.4,2066.6,0.86567374]
["bitfinex-derivatives","ETHF0:USTF0",1773329852554,0.80709569,2067.4,2066.6,0.86567374]
["bitfinex-derivatives","ETHF0:USTF0",1773329853047,0.80709569,2068.0,2066.9,0.86567374]
["bitfinex-derivatives","ETHF0:USTF0",1773329853247,0.80709569,2068.0,2067.2,0.86567374]
["bitfinex-derivatives","ETHF0:USTF0",1773329853452,0.81229021,2068.0,2067.2,0.86567374]
["bitfinex-derivatives","ETHF0:USTF0",1773329853849,0.00519452,2068.0,2067.2,0.86567374]
["bitfinex-derivatives","ETHF0:USTF0",1773329854051,0.00519452,2068.0,2067.2,6.70575468]
["bitfinex-derivatives","ETHF0:USTF0",1773329854255,0.81229021,2068.0,2067.2,0.86567374]
["bitfinex-derivatives","ETHF0:USTF0",1773329854957,0.00519452,2068.0,2067.2,0.86567374]
["bitfinex-derivatives","ETHF0:USTF0",1773329856349,0.81229021,2068.0,2067.2,0.86567374]
["bitfinex-derivatives","ETHF0:USTF0",1773329857252,0.418,2068.3,2067.7,0.86567374]
["bitfinex-derivatives","ETHF0:USTF0",1773329857450,2.8078437,2069.2,2067.7,0.86567374]
["bitfinex-derivatives","ETHF0:USTF0",1773329857451,0.80709569,2068.8,2067.8,0.86567374]
["bitfinex-derivatives","ETHF0:USTF0",1773329857648,0.78509569,2069.8,2068.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329857950,0.78509569,2069.8,2068.7,0.86567374]
["bitfinex-derivatives","ETHF0:USTF0",1773329858154,0.80709569,2070.3,2068.9,0.86567374]
["bitfinex-derivatives","ETHF0:USTF0",1773329858352,0.80709569,2070.3,2068.7,0.00591533]
["bitfinex-derivatives","ETHF0:USTF0",1773329858353,0.82909569,2069.9,2069.1,0.86567374]
["bitfinex-derivatives","ETHF0:USTF0",1773329858555,0.82909569,2069.9,2069.2,0.86567374]
["bitfinex-derivatives","ETHF0:USTF0",1773329858851,0.82909569,2069.9,2069.0,0.86567374]
["bitfinex-derivatives","ETHF0:USTF0",1773329859054,0.022,2069.9,2069.0,0.86567374]
["bitfinex-derivatives","ETHF0:USTF0",1773329859459,0.80709569,2070.9,2069.9,0.86567374]
["bitfinex-derivatives","ETHF0:USTF0",1773329859755,0.8783749,2071.6,2070.3,0.0176628]
["bitfinex-derivatives","ETHF0:USTF0",1773329859957,0.88054445,2071.5,2070.2,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1773329860156,0.88054445,2071.2,2069.8,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1773329860453,0.88054445,2071.0,2069.9,0.12319249]
["bitfinex-derivatives","ETHF0:USTF0",1773329860671,0.88054445,2071.0,2070.2,0.12319249]
["bitfinex-derivatives","ETHF0:USTF0",1773329860861,0.88667391,2071.0,2070.0,0.12319249]
["bitfinex-derivatives","ETHF0:USTF0",1773329861259,0.88667391,2071.0,2069.9,0.03945729]
["bitfinex-derivatives","ETHF0:USTF0",1773329861657,0.88667391,2071.0,2069.9,0.00467198]
["bitfinex-derivatives","ETHF0:USTF0",1773329861967,0.88667391,2071.0,2070.0,0.03503521]
["bitfinex-derivatives","ETHF0:USTF0",1773329863057,0.88667391,2071.0,2070.2,2.83684765]
["bitfinex-derivatives","ETHF0:USTF0",1773329863364,0.88667391,2071.0,2069.9,2.83886576]
["bitfinex-derivatives","ETHF0:USTF0",1773329863559,0.88667391,2071.0,2070.0,0.02624061]
["bitfinex-derivatives","ETHF0:USTF0",1773329864460,0.88667391,2071.0,2069.9,0.00467198]
["bitfinex-derivatives","ETHF0:USTF0",1773329864665,0.92252328,2070.6,2069.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329864861,0.92252328,2070.4,2069.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329865664,0.86844916,2070.2,2069.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329866162,0.86844916,2070.2,2069.1,0.15643297]
["bitfinex-derivatives","ETHF0:USTF0",1773329866864,0.86844916,2070.2,2069.1,0.1611032]
["bitfinex-derivatives","ETHF0:USTF0",1773329867068,0.86844916,2070.2,2069.1,6.99167023]
["bitfinex-derivatives","ETHF0:USTF0",1773329867262,0.86844916,2070.2,2069.2,0.12252592]
["bitfinex-derivatives","ETHF0:USTF0",1773329868166,0.87545476,2070.4,2069.2,0.12252592]
["bitfinex-derivatives","ETHF0:USTF0",1773329868961,0.87545476,2070.4,2069.1,6.99167023]
["bitfinex-derivatives","ETHF0:USTF0",1773329869167,0.87545476,2070.4,2069.2,0.15170513]
["bitfinex-derivatives","ETHF0:USTF0",1773329871265,0.066,2070.5,2069.5,0.14579652]
["bitfinex-derivatives","ETHF0:USTF0",1773329871469,0.066,2070.5,2069.4,5.94341]
["bitfinex-derivatives","ETHF0:USTF0",1773329871470,0.897012,2070.9,2069.9,0.07979652]
["bitfinex-derivatives","ETHF0:USTF0",1773329871764,0.897012,2070.9,2070.1,0.07979652]
["bitfinex-derivatives","ETHF0:USTF0",1773329871960,0.90314146,2071.0,2070.1,0.07979652]
["bitfinex-derivatives","ETHF0:USTF0",1773329872861,0.90314146,2071.0,2070.0,6.964]
["bitfinex-derivatives","ETHF0:USTF0",1773329873258,0.90314146,2071.0,2070.0,7.04320923]
["bitfinex-derivatives","ETHF0:USTF0",1773329873464,0.90314146,2071.0,2070.1,0.07920923]
["bitfinex-derivatives","ETHF0:USTF0",1773329873665,0.90314146,2071.0,2070.0,6.964]
["bitfinex-derivatives","ETHF0:USTF0",1773329873868,0.90314146,2071.0,2070.1,0.07928321]
["bitfinex-derivatives","ETHF0:USTF0",1773329874368,0.00612946,2071.0,2070.1,0.07928321]
["bitfinex-derivatives","ETHF0:USTF0",1773329874566,0.90314146,2071.0,2070.1,0.07928321]
["bitfinex-derivatives","ETHF0:USTF0",1773329875367,0.00612946,2071.0,2070.1,0.07928321]
["bitfinex-derivatives","ETHF0:USTF0",1773329875567,0.90314146,2071.0,2070.1,0.07928321]
["bitfinex-derivatives","ETHF0:USTF0",1773329876072,0.897012,2071.5,2070.3,0.07622201]
["bitfinex-derivatives","ETHF0:USTF0",1773329876366,0.897012,2071.5,2070.5,0.07352559]
["bitfinex-derivatives","ETHF0:USTF0",1773329876567,0.897012,2071.5,2070.7,0.07352559]
["bitfinex-derivatives","ETHF0:USTF0",1773329877069,0.90216559,2071.5,2070.7,0.07967872]
["bitfinex-derivatives","ETHF0:USTF0",1773329879563,0.90216559,2071.5,2070.7,0.00615313]
["bitfinex-derivatives","ETHF0:USTF0",1773329880472,1.14352559,2071.5,2070.2,7.07476479]
["bitfinex-derivatives","ETHF0:USTF0",1773329880673,0.897012,2071.4,2070.2,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1773329881269,0.897012,2071.4,2070.3,0.1201724]
["bitfinex-derivatives","ETHF0:USTF0",1773329881469,0.897012,2071.4,2070.3,0.00438182]
["bitfinex-derivatives","ETHF0:USTF0",1773329882070,0.01761818,2070.3,2070.2,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1773329882266,0.897012,2070.7,2070.2,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1773329882468,0.897012,2070.7,2070.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329882673,0.897012,2070.7,2069.7,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1773329882880,0.897012,2070.7,2069.7,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1773329883066,0.897012,2070.7,2070.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329883368,0.897012,2070.7,2070.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329883572,0.897012,2070.7,2069.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329883772,0.941012,2070.3,2069.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329884367,0.941012,2070.3,2069.7,0.02674752]
["bitfinex-derivatives","ETHF0:USTF0",1773329884577,0.985012,2070.1,2069.3,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1773329884774,0.11,2070.0,2069.3,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1773329885070,0.897012,2069.9,2069.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329885472,0.90071421,2069.9,2069.1,0.02554581]
["bitfinex-derivatives","ETHF0:USTF0",1773329886179,0.897012,2069.7,2068.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329886873,0.897012,2069.7,2068.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329887074,0.897012,2069.5,2068.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329888166,0.897012,2069.5,2068.5,0.02789107]
["bitfinex-derivatives","ETHF0:USTF0",1773329888368,0.897012,2069.5,2068.5,0.1889564]
["bitfinex-derivatives","ETHF0:USTF0",1773329889780,0.897012,2069.5,2068.5,0.02789107]
["bitfinex-derivatives","ETHF0:USTF0",1773329890276,0.2416,2069.4,2068.5,0.02789107]
["bitfinex-derivatives","ETHF0:USTF0",1773329890476,0.897012,2069.1,2068.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329891073,0.897012,2069.1,2068.3,0.22890697]
["bitfinex-derivatives","ETHF0:USTF0",1773329891273,0.897012,2069.1,2068.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329891481,0.897012,2069.1,2068.3,0.2320918]
["bitfinex-derivatives","ETHF0:USTF0",1773329892384,0.897012,2069.1,2068.3,0.02596907]
["bitfinex-derivatives","ETHF0:USTF0",1773329892586,0.897012,2069.1,2068.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329892987,0.897012,2068.9,2068.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329893887,0.897012,2068.9,2068.1,0.02747775]
["bitfinex-derivatives","ETHF0:USTF0",1773329894583,0.897012,2068.9,2068.1,0.27830043]
["bitfinex-derivatives","ETHF0:USTF0",1773329894988,0.897012,2068.9,2068.1,0.02747775]
["bitfinex-derivatives","ETHF0:USTF0",1773329895788,0.897012,2068.9,2068.1,0.279143]
["bitfinex-derivatives","ETHF0:USTF0",1773329897089,0.897012,2069.3,2068.1,0.279143]
["bitfinex-derivatives","ETHF0:USTF0",1773329901100,0.897012,2069.3,2068.4,0.22776075]
["bitfinex-derivatives","ETHF0:USTF0",1773329901299,0.897012,2069.3,2068.2,0.22595459]
["bitfinex-derivatives","ETHF0:USTF0",1773329902392,0.897012,2069.3,2068.1,6.99147775]
["bitfinex-derivatives","ETHF0:USTF0",1773329903105,0.897012,2069.3,2068.1,7.21532013]
["bitfinex-derivatives","ETHF0:USTF0",1773329903904,0.897012,2069.3,2068.6,0.22202352]
["bitfinex-derivatives","ETHF0:USTF0",1773329904103,0.242,2069.4,2068.8,0.84141942]
["bitfinex-derivatives","ETHF0:USTF0",1773329904304,0.00370221,2069.9,2069.0,0.84141942]
["bitfinex-derivatives","ETHF0:USTF0",1773329904305,0.83355221,2069.8,2069.0,0.84141942]
["bitfinex-derivatives","ETHF0:USTF0",1773329904498,0.83355221,2069.8,2069.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329904499,0.81155221,2069.8,2069.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329904701,0.24946802,2069.8,2069.6,0.02561653]
["bitfinex-derivatives","ETHF0:USTF0",1773329905002,0.24145,2070.7,2069.6,0.02561653]
["bitfinex-derivatives","ETHF0:USTF0",1773329905003,0.83355221,2070.1,2069.6,0.02561653]
["bitfinex-derivatives","ETHF0:USTF0",1773329905305,0.022,2069.9,2069.6,0.86703595]
["bitfinex-derivatives","ETHF0:USTF0",1773329906100,0.83355221,2070.6,2069.6,0.84503595]
["bitfinex-derivatives","ETHF0:USTF0",1773329906301,0.81155221,2070.6,2069.7,0.86341942]
["bitfinex-derivatives","ETHF0:USTF0",1773329907105,0.81682639,2070.6,2069.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329908005,0.83355221,2070.2,2069.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329908205,0.83355221,2070.2,2069.5,0.86341942]
["bitfinex-derivatives","ETHF0:USTF0",1773329909010,0.83355221,2070.2,2069.5,0.86860634]
["bitfinex-derivatives","ETHF0:USTF0",1773329909303,0.83355221,2070.2,2069.5,0.02718692]
["bitfinex-derivatives","ETHF0:USTF0",1773329909502,1.07507221,2070.2,2069.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329909712,1.07507221,2070.2,2069.0,6.964]
["bitfinex-derivatives","ETHF0:USTF0",1773329909713,0.92155221,2069.9,2069.0,6.964]
["bitfinex-derivatives","ETHF0:USTF0",1773329909908,0.92155221,2069.9,2068.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329910110,0.92155221,2069.9,2068.9,0.86341942]
["bitfinex-derivatives","ETHF0:USTF0",1773329910408,0.92155221,2069.9,2068.9,0.8672917]
["bitfinex-derivatives","ETHF0:USTF0",1773329910610,0.92155221,2069.9,2069.1,0.84141942]
["bitfinex-derivatives","ETHF0:USTF0",1773329910810,0.088,2069.9,2069.3,0.84141942]
["bitfinex-derivatives","ETHF0:USTF0",1773329911107,0.088,2069.9,2069.4,0.84141942]
["bitfinex-derivatives","ETHF0:USTF0",1773329911708,0.088,2069.9,2069.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1773329911709,0.00527418,2070.6,2069.6,0.84141942]
["bitfinex-derivatives","ETHF0:USTF0",1773329912106,0.83355221,2071.0,2070.0,0.84141942]
["bitfinex-derivatives","ETHF0:USTF0",1773329912406,0.83355221,2071.0,2070.2,0.84141942]
["bitfinex-derivatives","ETHF0:USTF0",1773329912605,0.83355221,2071.7,2070.2,0.84141942]
["bitfinex-derivatives","ETHF0:USTF0",1773329912805,0.83355221,2071.6,2070.2,0.84141942]
["bitfinex-derivatives","ETHF0:USTF0",1773329913304,0.8375485,2071.6,2070.2,0.84141942]
["bitfinex-derivatives","ETHF0:USTF0",1773329914108,0.8375485,2071.6,2070.4,0.84141942]
["bitfinex-derivatives","ETHF0:USTF0",1773329914303,0.8375485,2071.6,2070.4,0.84577451]
["bitfinex-derivatives","ETHF0:USTF0",1773329916612,0.8375485,2071.6,2070.4,7.80777451]
["bitfinex-derivatives","ETHF0:USTF0",1773329916814,0.83355221,2071.0,2069.9,0.86341942]
["bitfinex-derivatives","ETHF0:USTF0",1773329917408,0.83355221,2070.8,2069.9,0.86341942]
["bitfinex-derivatives","ETHF0:USTF0",1773329917613,0.83355221,2070.6,2069.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329917808,0.022,2070.0,2069.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329918007,0.83355221,2070.5,2069.7,0.84691579]
["bitfinex-derivatives","ETHF0:USTF0",1773329918409,0.83355221,2071.2,2069.8,0.84141942]
["bitfinex-derivatives","ETHF0:USTF0",1773329919107,0.83848609,2071.2,2069.8,0.84141942]
["bitfinex-derivatives","ETHF0:USTF0",1773329920515,0.83355221,2071.0,2069.8,0.84141942]
["bitfinex-derivatives","ETHF0:USTF0",1773329921017,0.83355221,2071.0,2070.0,0.84141942]
["bitfinex-derivatives","ETHF0:USTF0",1773329922008,0.83355221,2071.0,2069.8,0.84141942]
["bitfinex-derivatives","ETHF0:USTF0",1773329923414,0.83355221,2070.8,2069.7,0.00549637]
["bitfinex-derivatives","ETHF0:USTF0",1773329923615,0.83355221,2070.6,2069.7,0.00549637]
["bitfinex-derivatives","ETHF0:USTF0",1773329924118,0.94544667,2070.4,2069.2,0.91717134]
["bitfinex-derivatives","ETHF0:USTF0",1773329924321,5.93956,2070.8,2069.2,0.91717134]
["bitfinex-derivatives","ETHF0:USTF0",1773329924322,0.94544667,2070.2,2069.2,0.91717134]
["bitfinex-derivatives","ETHF0:USTF0",1773329925316,0.94544667,2070.2,2069.2,0.92228652]
["bitfinex-derivatives","ETHF0:USTF0",1773329925616,0.94544667,2070.0,2069.2,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1773329926020,0.94544667,2069.8,2068.7,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1773329926522,0.94544667,2069.8,2068.7,7.87817134]
["bitfinex-derivatives","ETHF0:USTF0",1773329926722,0.94544667,2069.8,2068.8,0.91717134]
["bitfinex-derivatives","ETHF0:USTF0",1773329926919,0.94544667,2069.8,2068.8,0.92078323]
["bitfinex-derivatives","ETHF0:USTF0",1773329927220,0.92344667,2069.8,2069.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329927516,0.92344667,2069.8,2068.8,0.02561189]
["bitfinex-derivatives","ETHF0:USTF0",1773329927717,0.94544667,2069.6,2068.8,0.02561189]
["bitfinex-derivatives","ETHF0:USTF0",1773329927913,0.94544667,2069.4,2068.8,0.02561189]
["bitfinex-derivatives","ETHF0:USTF0",1773329928825,0.11,2069.5,2068.8,0.94278323]
["bitfinex-derivatives","ETHF0:USTF0",1773329929026,0.11,2069.5,2068.9,0.91717134]
["bitfinex-derivatives","ETHF0:USTF0",1773329929622,0.9383711,2069.3,2068.6,0.93917134]
["bitfinex-derivatives","ETHF0:USTF0",1773329930524,0.9383711,2069.3,2068.6,0.94489521]
["bitfinex-derivatives","ETHF0:USTF0",1773329931127,1.01708489,2069.4,2068.6,0.94489521]
["bitfinex-derivatives","ETHF0:USTF0",1773329931430,0.132,2069.4,2068.6,0.94489521]
["bitfinex-derivatives","ETHF0:USTF0",1773329933927,1.01708489,2069.4,2068.6,0.94489521]
["bitfinex-derivatives","ETHF0:USTF0",1773329934134,0.132,2069.4,2068.6,0.94489521]
["bitfinex-derivatives","ETHF0:USTF0",1773329934932,1.01708489,2069.4,2068.6,0.94489521]
["bitfinex-derivatives","ETHF0:USTF0",1773329935930,1.01708489,2069.4,2068.6,0.92106523]
["bitfinex-derivatives","ETHF0:USTF0",1773329937830,0.132,2069.4,2068.6,0.92106523]
["bitfinex-derivatives","ETHF0:USTF0",1773329938025,0.00362593,2069.6,2068.8,0.89334136]
["bitfinex-derivatives","ETHF0:USTF0",1773329938327,0.88508489,2069.8,2069.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329938328,0.86671082,2069.8,2069.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329938926,0.88871082,2069.7,2069.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329939235,0.88508489,2069.7,2069.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329939531,0.89018829,2069.7,2069.0,0.91534136]
["bitfinex-derivatives","ETHF0:USTF0",1773329940033,0.0051034,2069.7,2069.0,0.91534136]
["bitfinex-derivatives","ETHF0:USTF0",1773329940235,0.89018829,2069.7,2069.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329940427,0.88508489,2069.6,2069.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329940727,0.88508489,2069.3,2068.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329940922,0.88508489,2069.3,2068.8,0.91534136]
["bitfinex-derivatives","ETHF0:USTF0",1773329941123,0.088,2069.4,2068.8,0.91534136]
["bitfinex-derivatives","ETHF0:USTF0",1773329941330,0.0051034,2069.7,2069.0,0.89334136]
["bitfinex-derivatives","ETHF0:USTF0",1773329941627,9.76468484,2070.7,2069.5,0.91534136]
["bitfinex-derivatives","ETHF0:USTF0",1773329941628,0.88508489,2070.6,2069.5,0.91534136]
["bitfinex-derivatives","ETHF0:USTF0",1773329941824,0.88508489,2071.1,2069.7,0.89334136]
["bitfinex-derivatives","ETHF0:USTF0",1773329942334,0.88508489,2070.7,2069.7,0.89334136]
["bitfinex-derivatives","ETHF0:USTF0",1773329942627,0.00348684,2070.7,2069.8,3.6950262]
["bitfinex-derivatives","ETHF0:USTF0",1773329942828,0.00348684,2070.7,2069.9,0.89334136]
["bitfinex-derivatives","ETHF0:USTF0",1773329943022,9.76468484,2071.6,2070.1,0.89334136]
["bitfinex-derivatives","ETHF0:USTF0",1773329943023,0.88508489,2071.1,2070.1,0.89334136]
["bitfinex-derivatives","ETHF0:USTF0",1773329943221,0.88508489,2071.7,2070.3,0.89334136]
["bitfinex-derivatives","ETHF0:USTF0",1773329943730,0.88508489,2071.5,2070.3,0.89334136]
["bitfinex-derivatives","ETHF0:USTF0",1773329944128,0.88508489,2071.5,2070.3,0.00431874]
["bitfinex-derivatives","ETHF0:USTF0",1773329944129,0.88508489,2071.2,2070.3,0.00431874]
["bitfinex-derivatives","ETHF0:USTF0",1773329945327,0.88508489,2071.2,2069.6,0.89334136]
["bitfinex-derivatives","ETHF0:USTF0",1773329945328,0.88508489,2070.9,2069.6,0.89334136]
["bitfinex-derivatives","ETHF0:USTF0",1773329945632,0.88508489,2070.5,2069.6,0.89334136]
["bitfinex-derivatives","ETHF0:USTF0",1773329946428,0.88508489,2070.5,2069.6,0.89744808]
["bitfinex-derivatives","ETHF0:USTF0",1773329948629,0.88508489,2070.3,2069.6,0.00410672]
["bitfinex-derivatives","ETHF0:USTF0",1773329949730,0.88508489,2070.3,2069.6,0.89744808]
["bitfinex-derivatives","ETHF0:USTF0",1773329950131,0.88508489,2070.3,2069.6,0.00410672]
["bitfinex-derivatives","ETHF0:USTF0",1773329950733,1.12978489,2070.2,2069.6,0.00410672]
["bitfinex-derivatives","ETHF0:USTF0",1773329950929,1.12987489,2070.1,2069.6,0.00410672]
["bitfinex-derivatives","ETHF0:USTF0",1773329951136,0.88508489,2070.3,2069.6,0.89744808]
["bitfinex-derivatives","ETHF0:USTF0",1773329951532,0.88508489,2070.8,2069.6,0.89744808]
["bitfinex-derivatives","ETHF0:USTF0",1773329951735,0.88508489,2070.7,2069.6,0.89744808]
["bitfinex-derivatives","ETHF0:USTF0",1773329951930,0.88508489,2070.4,2069.6,0.89744808]
["bitfinex-derivatives","ETHF0:USTF0",1773329952136,0.88508489,2070.8,2069.6,0.89744808]
["bitfinex-derivatives","ETHF0:USTF0",1773329953237,0.88508489,2070.8,2069.7,0.89334136]
["bitfinex-derivatives","ETHF0:USTF0",1773329953438,0.88508489,2070.8,2069.8,0.89334136]
["bitfinex-derivatives","ETHF0:USTF0",1773329955438,0.88508489,2070.6,2069.7,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1773329955634,0.88508489,2070.6,2069.7,7.85534136]
["bitfinex-derivatives","ETHF0:USTF0",1773329955834,0.88508489,2070.6,2069.8,0.89334136]
["bitfinex-derivatives","ETHF0:USTF0",1773329955835,0.24147,2070.5,2069.8,0.89334136]
["bitfinex-derivatives","ETHF0:USTF0",1773329957136,1.12655489,2070.5,2069.9,0.91534136]
["bitfinex-derivatives","ETHF0:USTF0",1773329957642,0.88508489,2070.4,2069.7,7.85534136]
["bitfinex-derivatives","ETHF0:USTF0",1773329958532,0.88508489,2070.4,2069.8,0.89334136]
["bitfinex-derivatives","ETHF0:USTF0",1773329958734,0.24147,2070.5,2069.8,0.89334136]
["bitfinex-derivatives","ETHF0:USTF0",1773329959141,0.88508489,2070.6,2069.8,0.89334136]
["bitfinex-derivatives","ETHF0:USTF0",1773329959341,0.88508489,2070.9,2070.0,0.89334136]
["bitfinex-derivatives","ETHF0:USTF0",1773329959640,0.88508489,2071.2,2070.0,0.89334136]
["bitfinex-derivatives","ETHF0:USTF0",1773329960532,0.0036179,2071.5,2070.6,0.83634222]
["bitfinex-derivatives","ETHF0:USTF0",1773329960741,0.0036179,2071.5,2070.8,0.83634222]
["bitfinex-derivatives","ETHF0:USTF0",1773329961332,0.84064309,2072.6,2071.2,0.83634222]
["bitfinex-derivatives","ETHF0:USTF0",1773329961733,2.80168484,2073.0,2071.1,2.80168484]
["bitfinex-derivatives","ETHF0:USTF0",1773329961734,0.84064309,2072.9,2071.5,0.83634222]
["bitfinex-derivatives","ETHF0:USTF0",1773329961942,0.84064309,2073.4,2072.1,0.83634222]
["bitfinex-derivatives","ETHF0:USTF0",1773329962234,0.84064309,2073.6,2072.1,0.83634222]
["bitfinex-derivatives","ETHF0:USTF0",1773329962440,0.84064309,2073.5,2072.1,0.84175851]
["bitfinex-derivatives","ETHF0:USTF0",1773329962639,0.84064309,2073.5,2072.4,0.83634222]
["bitfinex-derivatives","ETHF0:USTF0",1773329962839,0.0058374,2073.6,2073.0,0.83634222]
["bitfinex-derivatives","ETHF0:USTF0",1773329963034,0.00073739,2073.6,2072.6,0.83634222]
["bitfinex-derivatives","ETHF0:USTF0",1773329963233,0.77588119,2074.0,2073.0,0.83634222]
["bitfinex-derivatives","ETHF0:USTF0",1773329963433,1.61652428,2074.0,2073.0,0.83634222]
["bitfinex-derivatives","ETHF0:USTF0",1773329963636,0.77588119,2074.0,2073.0,0.83634222]
["bitfinex-derivatives","ETHF0:USTF0",1773329964037,0.77588119,2074.0,2073.2,0.83634222]
["bitfinex-derivatives","ETHF0:USTF0",1773329964237,0.84064309,2073.9,2073.0,0.83634222]
["bitfinex-derivatives","ETHF0:USTF0",1773329964437,0.77981913,2074.0,2073.0,0.83634222]
["bitfinex-derivatives","ETHF0:USTF0",1773329965047,0.84064309,2073.9,2073.0,0.83634222]
["bitfinex-derivatives","ETHF0:USTF0",1773329965237,0.77981913,2074.0,2073.0,0.83634222]
["bitfinex-derivatives","ETHF0:USTF0",1773329965443,0.84064309,2073.9,2073.1,0.83634222]
["bitfinex-derivatives","ETHF0:USTF0",1773329966045,0.77981913,2074.0,2073.1,0.83634222]
["bitfinex-derivatives","ETHF0:USTF0",1773329966444,0.77981913,2074.0,2072.6,0.83634222]
["bitfinex-derivatives","ETHF0:USTF0",1773329966445,0.84064309,2073.6,2072.6,0.83634222]
["bitfinex-derivatives","ETHF0:USTF0",1773329966643,0.84064309,2073.5,2072.6,0.83634222]
["bitfinex-derivatives","ETHF0:USTF0",1773329966844,0.84064309,2073.5,2072.4,0.83634222]
["bitfinex-derivatives","ETHF0:USTF0",1773329967051,6.71011913,2074.0,2073.0,0.83634222]
["bitfinex-derivatives","ETHF0:USTF0",1773329967052,0.77981913,2074.0,2073.0,0.83634222]
["bitfinex-derivatives","ETHF0:USTF0",1773329967347,0.84064309,2075.0,2073.6,0.83634222]
["bitfinex-derivatives","ETHF0:USTF0",1773329967549,0.84064309,2075.0,2073.9,0.83634222]
["bitfinex-derivatives","ETHF0:USTF0",1773329967852,0.84064309,2074.8,2073.7,7.79334222]
["bitfinex-derivatives","ETHF0:USTF0",1773329968351,0.84588171,2074.8,2073.8,0.83634222]
["bitfinex-derivatives","ETHF0:USTF0",1773329968943,0.00523862,2074.8,2074.2,0.83634222]
["bitfinex-derivatives","ETHF0:USTF0",1773329969143,0.29171742,2075.2,2074.2,0.83634222]
["bitfinex-derivatives","ETHF0:USTF0",1773329969355,0.84064309,2076.4,2075.2,0.83634222]
["bitfinex-derivatives","ETHF0:USTF0",1773329969559,0.84064309,2076.7,2075.3,0.83634222]
["bitfinex-derivatives","ETHF0:USTF0",1773329969855,0.84064309,2076.5,2075.3,0.83634222]
["bitfinex-derivatives","ETHF0:USTF0",1773329970054,0.84064309,2076.3,2075.3,0.83634222]
["bitfinex-derivatives","ETHF0:USTF0",1773329970261,0.84064309,2076.3,2075.3,0.84204126]
["bitfinex-derivatives","ETHF0:USTF0",1773329970653,0.84530352,2076.5,2075.3,0.84204126]
["bitfinex-derivatives","ETHF0:USTF0",1773329971050,0.00466043,2076.5,2075.3,0.84204126]
["bitfinex-derivatives","ETHF0:USTF0",1773329971261,0.84064309,2078.3,2076.4,0.83634222]
["bitfinex-derivatives","ETHF0:USTF0",1773329971560,0.84064309,2078.0,2076.8,0.83634222]
["bitfinex-derivatives","ETHF0:USTF0",1773329971756,0.84064309,2077.8,2076.6,0.83634222]
["bitfinex-derivatives","ETHF0:USTF0",1773329971959,6.75921309,2078.1,2076.9,0.83634222]
["bitfinex-derivatives","ETHF0:USTF0",1773329972261,0.84489646,2078.1,2076.9,0.84091262]
["bitfinex-derivatives","ETHF0:USTF0",1773329972557,5.91639,2078.9,2077.5,0.85834222]
["bitfinex-derivatives","ETHF0:USTF0",1773329972558,0.84064309,2078.8,2077.5,0.85834222]
["bitfinex-derivatives","ETHF0:USTF0",1773329972755,5.91629,2078.9,2077.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329972756,0.84064309,2078.4,2077.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329972956,0.00425337,2078.2,2077.5,0.85834222]
["bitfinex-derivatives","ETHF0:USTF0",1773329973150,0.88464309,2078.0,2077.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329973351,0.04934871,2078.0,2077.5,0.85834222]
["bitfinex-derivatives","ETHF0:USTF0",1773329973557,0.04934871,2078.0,2077.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329973558,0.76935383,2079.1,2077.9,0.83634222]
["bitfinex-derivatives","ETHF0:USTF0",1773329973753,0.76935383,2079.1,2078.0,0.83634222]
["bitfinex-derivatives","ETHF0:USTF0",1773329974153,0.84064309,2079.0,2078.0,0.83634222]
["bitfinex-derivatives","ETHF0:USTF0",1773329974353,0.79135383,2079.1,2078.0,0.83634222]
["bitfinex-derivatives","ETHF0:USTF0",1773329974553,1.63662106,2079.1,2078.0,0.83634222]
["bitfinex-derivatives","ETHF0:USTF0",1773329974959,0.24729,2079.1,2078.0,0.83634222]
["bitfinex-derivatives","ETHF0:USTF0",1773329975161,0.84064309,2079.7,2078.0,0.83634222]
["bitfinex-derivatives","ETHF0:USTF0",1773329975355,5.9143,2079.6,2078.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329975554,5.9143,2079.6,2078.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329975555,0.84064309,2079.3,2078.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329975759,0.84064309,2079.3,2078.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329975955,0.90664309,2079.2,2078.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329976271,0.84064309,2079.4,2078.5,0.83973911]
["bitfinex-derivatives","ETHF0:USTF0",1773329976461,0.81864309,2079.4,2078.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329976663,5.91458,2079.5,2078.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329976664,0.84064309,2079.0,2078.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329977261,5.91311,2080.1,2078.4,0.85834222]
["bitfinex-derivatives","ETHF0:USTF0",1773329977262,0.088,2079.1,2078.4,0.85834222]
["bitfinex-derivatives","ETHF0:USTF0",1773329977465,0.044,2079.1,2078.4,0.85834222]
["bitfinex-derivatives","ETHF0:USTF0",1773329977657,0.04801365,2079.1,2078.4,0.86382163]
["bitfinex-derivatives","ETHF0:USTF0",1773329978956,0.88865674,2079.1,2078.4,0.86382163]
["bitfinex-derivatives","ETHF0:USTF0",1773329979169,0.84064309,2079.0,2078.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329979361,0.84064309,2078.8,2078.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329979567,0.066,2078.9,2077.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329979568,0.84064309,2078.6,2077.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329979868,0.95064309,2078.6,2077.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329980064,0.95064309,2078.6,2077.9,0.83634222]
["bitfinex-derivatives","ETHF0:USTF0",1773329980264,0.95064309,2078.6,2077.9,0.00525636]
["bitfinex-derivatives","ETHF0:USTF0",1773329980464,0.00401365,2079.1,2077.9,0.84159858]
["bitfinex-derivatives","ETHF0:USTF0",1773329980664,0.00401365,2079.1,2078.1,0.83634222]
["bitfinex-derivatives","ETHF0:USTF0",1773329980863,0.82265674,2079.2,2078.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329981168,0.84064309,2079.9,2078.9,0.85834222]
["bitfinex-derivatives","ETHF0:USTF0",1773329981467,0.84064309,2080.0,2078.9,0.85834222]
["bitfinex-derivatives","ETHF0:USTF0",1773329981663,0.84064309,2080.0,2078.9,0.83634222]
["bitfinex-derivatives","ETHF0:USTF0",1773329981866,0.84602792,2080.0,2078.9,0.83634222]
["bitfinex-derivatives","ETHF0:USTF0",1773329982463,0.00538483,2080.0,2078.9,0.83634222]
["bitfinex-derivatives","ETHF0:USTF0",1773329982658,0.00538483,2080.0,2079.1,0.83634222]
["bitfinex-derivatives","ETHF0:USTF0",1773329983059,0.84602792,2080.0,2078.8,7.77634222]
["bitfinex-derivatives","ETHF0:USTF0",1773329983263,0.84602792,2080.0,2078.8,0.83634222]
["bitfinex-derivatives","ETHF0:USTF0",1773329983659,0.00538483,2080.0,2078.9,0.88415004]
["bitfinex-derivatives","ETHF0:USTF0",1773329984261,0.91523141,2080.7,2079.0,0.88415004]
["bitfinex-derivatives","ETHF0:USTF0",1773329985370,0.92027722,2080.7,2079.0,0.88415004]
["bitfinex-derivatives","ETHF0:USTF0",1773329985768,0.91523141,2080.5,2079.0,0.88415004]
["bitfinex-derivatives","ETHF0:USTF0",1773329986165,0.91523141,2080.3,2079.0,0.88415004]
["bitfinex-derivatives","ETHF0:USTF0",1773329986369,0.91523141,2080.1,2079.0,0.88415004]
["bitfinex-derivatives","ETHF0:USTF0",1773329986870,0.91523141,2080.4,2079.0,0.88415004]
["bitfinex-derivatives","ETHF0:USTF0",1773329987062,0.91523141,2080.4,2079.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773329987266,0.91523141,2080.4,2079.2,0.90615004]
["bitfinex-derivatives","ETHF0:USTF0",1773329987668,0.91523141,2080.4,2079.2,0.88415004]
["bitfinex-derivatives","ETHF0:USTF0",1773329989671,0.92027722,2080.7,2079.2,0.88415004]
["bitfinex-derivatives","ETHF0:USTF0",1773329990366,0.00504581,2080.7,2079.4,0.91468612]
["bitfinex-derivatives","ETHF0:USTF0",1773329990563,0.00504581,2080.7,2079.6,0.91468612]
["bitfinex-derivatives","ETHF0:USTF0",1773329990769,0.00504581,2080.7,2079.8,0.91468612]
["bitfinex-derivatives","ETHF0:USTF0",1773329992269,0.8602979,2081.4,2080.0,0.91468612]
["bitfinex-derivatives","ETHF0:USTF0",1773329992477,0.8602979,2081.4,2080.4,0.91468612]
["bitfinex-derivatives","ETHF0:USTF0",1773329992669,0.8602979,2081.7,2080.6,0.91468612]
["bitfinex-derivatives","ETHF0:USTF0",1773329992975,0.8602979,2082.3,2080.8,0.91468612]
["bitfinex-derivatives","ETHF0:USTF0",1773329993172,0.865646,2082.3,2081.0,0.91468612]
["bitfinex-derivatives","ETHF0:USTF0",1773329993373,0.865646,2082.3,2081.0,0.91912594]
["bitfinex-derivatives","ETHF0:USTF0",1773329993976,0.0053481,2082.3,2081.0,0.91912594]
["bitfinex-derivatives","ETHF0:USTF0",1773329994273,0.0053481,2082.3,2081.2,0.91468612]
["bitfinex-derivatives","ETHF0:USTF0",1773329994274,0.865646,2082.3,2081.2,0.91468612]
["bitfinex-derivatives","ETHF0:USTF0",1773329994668,0.8602979,2082.1,2081.2,0.91468612]
["bitfinex-derivatives","ETHF0:USTF0",1773329995269,0.8602979,2082.1,2081.1,7.84568612]
["bitfinex-derivatives","ETHF0:USTF0",1773329995473,0.8602979,2082.1,2081.2,0.91468612]
["bitfinex-derivatives","ETHF0:USTF0",1773329995671,0.865646,2082.3,2081.2,0.91468612]
["bitfinex-derivatives","ETHF0:USTF0",1773329996276,0.8602979,2082.0,2081.0,0.00443982]
["bitfinex-derivatives","ETHF0:USTF0",1773329996472,0.8602979,2081.8,2081.0,0.00443982]
["bitfinex-derivatives","ETHF0:USTF0",1773329997878,0.8602979,2081.8,2080.6,0.91468612]
["bitfinex-derivatives","ETHF0:USTF0",1773329998672,0.8602979,2081.8,2080.6,0.91996914]
["bitfinex-derivatives","ETHF0:USTF0",1773329999774,0.8602979,2081.8,2080.9,0.91468612]
["bitfinex-derivatives","ETHF0:USTF0",1773329999973,0.8602979,2082.0,2080.9,0.91468612]
["bitfinex-derivatives","ETHF0:USTF0",1773330000278,0.8602979,2082.0,2080.6,0.00528302]
["bitfinex-derivatives","ETHF0:USTF0",1773330000279,0.8602979,2082.0,2080.6,0.91996914]
["bitfinex-derivatives","ETHF0:USTF0",1773330000871,0.8602979,2082.0,2080.9,0.91468612]
["bitfinex-derivatives","ETHF0:USTF0",1773330001073,0.0053481,2082.3,2080.6,0.00528302]
["bitfinex-derivatives","ETHF0:USTF0",1773330001074,0.8602979,2081.8,2080.6,0.00528302]
["bitfinex-derivatives","ETHF0:USTF0",1773330001277,0.8602979,2081.4,2080.6,0.00528302]
["bitfinex-derivatives","ETHF0:USTF0",1773330001477,0.8602979,2081.2,2080.1,0.91468612]
["bitfinex-derivatives","ETHF0:USTF0",1773330001675,0.8602979,2081.0,2079.9,0.91468612]
["bitfinex-derivatives","ETHF0:USTF0",1773330001883,0.8602979,2081.0,2079.6,0.91468612]
["bitfinex-derivatives","ETHF0:USTF0",1773330002177,0.8602979,2080.8,2079.6,0.91468612]
["bitfinex-derivatives","ETHF0:USTF0",1773330002371,0.8602979,2080.8,2080.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330002372,0.8382979,2080.8,2080.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330002570,0.24029,2080.7,2079.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330002767,0.8602979,2080.4,2079.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330003173,0.9922979,2080.4,2079.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330003580,0.9922979,2080.4,2079.4,0.02744522]
["bitfinex-derivatives","ETHF0:USTF0",1773330003778,1.0362979,2080.2,2079.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330003972,0.8602979,2080.0,2079.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330004276,0.8602979,2080.0,2079.0,0.93668612]
["bitfinex-derivatives","ETHF0:USTF0",1773330004977,0.8602979,2080.0,2079.0,0.94280752]
["bitfinex-derivatives","ETHF0:USTF0",1773330005571,0.198,2080.1,2079.3,0.91468612]
["bitfinex-derivatives","ETHF0:USTF0",1773330005767,0.00593629,2080.8,2079.7,0.91468612]
["bitfinex-derivatives","ETHF0:USTF0",1773330005980,0.00593629,2080.8,2079.6,6.15456]
["bitfinex-derivatives","ETHF0:USTF0",1773330005981,0.00593629,2080.8,2079.9,0.91468612]
["bitfinex-derivatives","ETHF0:USTF0",1773330006274,0.84423419,2080.9,2080.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330006478,0.84423419,2080.9,2080.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330006882,0.85017048,2080.9,2080.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330007069,0.9262979,2080.7,2080.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330007270,0.92972773,2080.7,2080.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330007480,0.06942983,2080.7,2080.0,0.93668612]
["bitfinex-derivatives","ETHF0:USTF0",1773330007676,0.8602979,2082.1,2080.2,0.91468612]
["bitfinex-derivatives","ETHF0:USTF0",1773330008080,0.8602979,2082.1,2080.4,0.91468612]
["bitfinex-derivatives","ETHF0:USTF0",1773330008281,0.8602979,2081.9,2080.4,0.91468612]
["bitfinex-derivatives","ETHF0:USTF0",1773330008580,0.8602979,2081.9,2079.7,6.1543]
["bitfinex-derivatives","ETHF0:USTF0",1773330008581,0.8602979,2081.5,2079.8,0.91468612]
["bitfinex-derivatives","ETHF0:USTF0",1773330008770,0.8602979,2081.5,2080.0,0.91468612]
["bitfinex-derivatives","ETHF0:USTF0",1773330008976,0.8602979,2081.5,2080.2,0.91468612]
["bitfinex-derivatives","ETHF0:USTF0",1773330009379,0.8602979,2081.3,2079.9,0.91468612]
["bitfinex-derivatives","ETHF0:USTF0",1773330009583,0.8602979,2080.9,2079.6,0.91468612]
["bitfinex-derivatives","ETHF0:USTF0",1773330009777,0.8602979,2080.7,2079.2,0.91468612]
["bitfinex-derivatives","ETHF0:USTF0",1773330009974,0.8602979,2080.7,2079.4,0.91468612]
["bitfinex-derivatives","ETHF0:USTF0",1773330010474,0.8602979,2080.7,2079.3,0.24045]
["bitfinex-derivatives","ETHF0:USTF0",1773330010475,0.8602979,2080.7,2079.6,0.91468612]
["bitfinex-derivatives","ETHF0:USTF0",1773330010982,0.8602979,2080.7,2079.2,0.91468612]
["bitfinex-derivatives","ETHF0:USTF0",1773330011777,0.8602979,2080.5,2079.2,0.91468612]
["bitfinex-derivatives","ETHF0:USTF0",1773330012584,0.8602979,2081.1,2079.6,0.91468612]
["bitfinex-derivatives","ETHF0:USTF0",1773330012785,0.8602979,2080.7,2079.3,0.91468612]
["bitfinex-derivatives","ETHF0:USTF0",1773330013978,0.8602979,2080.5,2079.0,0.92080752]
["bitfinex-derivatives","ETHF0:USTF0",1773330015084,0.8602979,2080.5,2079.2,0.91468612]
["bitfinex-derivatives","ETHF0:USTF0",1773330016585,0.8602979,2080.5,2079.3,0.91468612]
["bitfinex-derivatives","ETHF0:USTF0",1773330016977,0.8602979,2080.5,2079.1,0.91468612]
["bitfinex-derivatives","ETHF0:USTF0",1773330017180,0.8602979,2080.5,2079.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330017383,0.8602979,2080.3,2079.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330017579,0.8656195,2080.3,2079.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330017784,0.24034,2080.2,2079.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330017985,0.8602979,2080.1,2079.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330018180,0.8602979,2079.9,2078.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330018379,0.198,2079.8,2078.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330018587,0.198,2079.8,2078.7,0.93668612]
["bitfinex-derivatives","ETHF0:USTF0",1773330018588,0.8602979,2079.7,2078.7,0.93668612]
["bitfinex-derivatives","ETHF0:USTF0",1773330018984,0.8602979,2079.7,2078.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330019179,0.8602979,2079.5,2078.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330019388,0.24044,2079.4,2078.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330019585,0.24044,2079.4,2077.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330019586,0.24051,2078.8,2077.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330019883,0.8602979,2078.7,2077.7,0.93668612]
["bitfinex-derivatives","ETHF0:USTF0",1773330020286,0.8602979,2078.7,2077.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330020487,0.86620074,2078.7,2077.7,0.02595732]
["bitfinex-derivatives","ETHF0:USTF0",1773330021490,0.86620074,2078.7,2077.7,0.88628247]
["bitfinex-derivatives","ETHF0:USTF0",1773330021693,0.86620074,2078.7,2077.7,0.02595732]
["bitfinex-derivatives","ETHF0:USTF0",1773330022295,0.86620074,2078.7,2077.7,0.88628247]
["bitfinex-derivatives","ETHF0:USTF0",1773330022790,0.86620074,2078.7,2077.7,0.02595732]
["bitfinex-derivatives","ETHF0:USTF0",1773330024491,0.86620074,2078.7,2077.7,0.88628247]
["bitfinex-derivatives","ETHF0:USTF0",1773330026887,0.8321276,2078.6,2077.7,0.02595732]
["bitfinex-derivatives","ETHF0:USTF0",1773330027089,0.8321276,2078.6,2077.7,0.88628247]
["bitfinex-derivatives","ETHF0:USTF0",1773330028388,0.8321276,2078.6,2077.7,0.02595732]
["bitfinex-derivatives","ETHF0:USTF0",1773330029398,0.8321276,2078.4,2077.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330029592,0.8321276,2078.4,2077.3,0.88232515]
["bitfinex-derivatives","ETHF0:USTF0",1773330030392,0.8321276,2078.4,2077.3,0.88839646]
["bitfinex-derivatives","ETHF0:USTF0",1773330031295,0.8321276,2078.4,2077.4,0.86032515]
["bitfinex-derivatives","ETHF0:USTF0",1773330031498,0.00590284,2078.7,2077.6,0.86032515]
["bitfinex-derivatives","ETHF0:USTF0",1773330031893,0.00590284,2078.7,2077.8,0.86032515]
["bitfinex-derivatives","ETHF0:USTF0",1773330032691,0.83803044,2078.7,2077.8,0.86032515]
["bitfinex-derivatives","ETHF0:USTF0",1773330033199,0.83803044,2078.7,2078.0,0.86032515]
["bitfinex-derivatives","ETHF0:USTF0",1773330033200,0.00590284,2078.7,2078.0,0.86032515]
["bitfinex-derivatives","ETHF0:USTF0",1773330033392,0.8321276,2079.3,2078.0,0.86032515]
["bitfinex-derivatives","ETHF0:USTF0",1773330033591,0.8321276,2079.3,2078.2,0.86032515]
["bitfinex-derivatives","ETHF0:USTF0",1773330034394,0.35609931,2079.1,2078.4,0.86032515]
["bitfinex-derivatives","ETHF0:USTF0",1773330034789,0.8321276,2079.0,2078.2,0.86032515]
["bitfinex-derivatives","ETHF0:USTF0",1773330034997,0.8321276,2079.0,2077.3,0.02807131]
["bitfinex-derivatives","ETHF0:USTF0",1773330034998,0.8321276,2079.0,2077.9,0.86032515]
["bitfinex-derivatives","ETHF0:USTF0",1773330035493,0.8321276,2079.0,2077.6,6.933]
["bitfinex-derivatives","ETHF0:USTF0",1773330035700,0.8321276,2079.0,2077.7,0.86032515]
["bitfinex-derivatives","ETHF0:USTF0",1773330035993,0.24052,2078.7,2077.4,0.86032515]
["bitfinex-derivatives","ETHF0:USTF0",1773330036199,0.8321276,2078.6,2077.4,0.86032515]
["bitfinex-derivatives","ETHF0:USTF0",1773330036393,0.8321276,2078.6,2077.3,0.02807131]
["bitfinex-derivatives","ETHF0:USTF0",1773330036394,0.8321276,2078.6,2077.6,0.86032515]
["bitfinex-derivatives","ETHF0:USTF0",1773330039299,0.8321276,2079.0,2077.8,0.86032515]
["bitfinex-derivatives","ETHF0:USTF0",1773330039501,0.8321276,2078.8,2077.7,0.86032515]
["bitfinex-derivatives","ETHF0:USTF0",1773330040300,0.8321276,2078.6,2077.4,0.86032515]
["bitfinex-derivatives","ETHF0:USTF0",1773330040896,0.8321276,2077.6,2077.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330041096,0.8321276,2077.6,2076.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330042104,0.83672217,2077.6,2076.9,0.02768686]
["bitfinex-derivatives","ETHF0:USTF0",1773330042307,0.83672217,2077.6,2076.9,0.88801201]
["bitfinex-derivatives","ETHF0:USTF0",1773330043099,0.83672217,2077.6,2076.9,0.02768686]
["bitfinex-derivatives","ETHF0:USTF0",1773330043602,0.83672217,2077.6,2076.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330043905,0.83672217,2077.6,2076.7,0.83112808]
["bitfinex-derivatives","ETHF0:USTF0",1773330044605,0.83672217,2077.6,2076.7,0.83731587]
["bitfinex-derivatives","ETHF0:USTF0",1773330045500,0.00459457,2077.6,2076.7,0.83731587]
["bitfinex-derivatives","ETHF0:USTF0",1773330046406,0.8148246,2077.6,2076.7,0.83731587]
["bitfinex-derivatives","ETHF0:USTF0",1773330047908,0.24066,2077.5,2076.7,0.02818779]
["bitfinex-derivatives","ETHF0:USTF0",1773330048105,0.81023003,2077.2,2076.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330048315,0.81023003,2077.2,2076.3,0.83112808]
["bitfinex-derivatives","ETHF0:USTF0",1773330049004,0.81023003,2077.2,2076.3,0.83665648]
["bitfinex-derivatives","ETHF0:USTF0",1773330049697,0.81023003,2077.4,2076.3,0.83665648]
["bitfinex-derivatives","ETHF0:USTF0",1773330051608,0.84157091,2077.3,2076.3,0.0275284]
["bitfinex-derivatives","ETHF0:USTF0",1773330051815,0.84157091,2076.9,2075.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330052106,5.92171,2077.0,2075.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330052107,7.00519091,2076.6,2075.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330052303,0.84157091,2076.5,2075.3,0.89637098]
["bitfinex-derivatives","ETHF0:USTF0",1773330052706,0.84157091,2076.5,2075.3,0.89980953]
["bitfinex-derivatives","ETHF0:USTF0",1773330054709,6.936,2077.0,2075.3,0.89980953]
["bitfinex-derivatives","ETHF0:USTF0",1773330054710,0.84157091,2076.3,2075.3,0.02543855]
["bitfinex-derivatives","ETHF0:USTF0",1773330054912,0.84157091,2076.3,2075.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330055112,0.84157091,2076.1,2074.9,0.89637098]
["bitfinex-derivatives","ETHF0:USTF0",1773330055312,0.84157091,2076.1,2074.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330055815,0.84157091,2075.9,2074.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330056113,0.84516007,2075.9,2074.9,0.90070969]
["bitfinex-derivatives","ETHF0:USTF0",1773330057015,0.00358916,2075.9,2074.9,0.90070969]
["bitfinex-derivatives","ETHF0:USTF0",1773330057406,0.84157091,2076.3,2075.1,0.87437098]
["bitfinex-derivatives","ETHF0:USTF0",1773330057706,0.84157091,2076.3,2075.2,0.87437098]
["bitfinex-derivatives","ETHF0:USTF0",1773330057707,0.84157091,2076.2,2075.2,0.87437098]
["bitfinex-derivatives","ETHF0:USTF0",1773330058512,0.84650288,2076.2,2075.2,0.87437098]
["bitfinex-derivatives","ETHF0:USTF0",1773330059012,0.00493197,2076.2,2075.2,0.87437098]
["bitfinex-derivatives","ETHF0:USTF0",1773330059612,0.84650288,2076.2,2075.2,0.87437098]
["bitfinex-derivatives","ETHF0:USTF0",1773330060010,0.84650288,2076.2,2075.3,0.87437098]
["bitfinex-derivatives","ETHF0:USTF0",1773330060314,0.00493197,2076.2,2075.3,0.87437098]
["bitfinex-derivatives","ETHF0:USTF0",1773330060715,0.84650288,2076.2,2075.0,0.87437098]
["bitfinex-derivatives","ETHF0:USTF0",1773330060912,0.84157091,2075.9,2074.9,0.90070969]
["bitfinex-derivatives","ETHF0:USTF0",1773330061110,0.84157091,2075.9,2074.9,0.02633871]
["bitfinex-derivatives","ETHF0:USTF0",1773330062312,0.84650288,2076.2,2074.9,0.90070969]
["bitfinex-derivatives","ETHF0:USTF0",1773330062811,0.24082,2076.1,2075.0,0.87437098]
["bitfinex-derivatives","ETHF0:USTF0",1773330063008,0.24082,2076.1,2074.9,0.02633871]
["bitfinex-derivatives","ETHF0:USTF0",1773330063009,0.84157091,2075.8,2074.9,0.02633871]
["bitfinex-derivatives","ETHF0:USTF0",1773330063520,0.84157091,2075.8,2074.9,0.90070969]
["bitfinex-derivatives","ETHF0:USTF0",1773330063718,0.84157091,2076.1,2074.9,0.90070969]
["bitfinex-derivatives","ETHF0:USTF0",1773330064314,0.84157091,2076.1,2075.0,0.87437098]
["bitfinex-derivatives","ETHF0:USTF0",1773330064618,0.00493197,2076.2,2075.2,0.87437098]
["bitfinex-derivatives","ETHF0:USTF0",1773330064808,0.84650288,2076.2,2075.2,0.87437098]
["bitfinex-derivatives","ETHF0:USTF0",1773330068112,0.84650288,2076.2,2074.9,0.90070969]
["bitfinex-derivatives","ETHF0:USTF0",1773330068316,0.84157091,2076.0,2074.9,0.90070969]
["bitfinex-derivatives","ETHF0:USTF0",1773330068917,0.84650288,2076.2,2075.1,0.87437098]
["bitfinex-derivatives","ETHF0:USTF0",1773330071728,0.84157091,2076.7,2075.3,0.87437098]
["bitfinex-derivatives","ETHF0:USTF0",1773330072027,0.84157091,2077.1,2075.7,0.87437098]
["bitfinex-derivatives","ETHF0:USTF0",1773330072230,0.84157091,2077.1,2075.8,0.87437098]
["bitfinex-derivatives","ETHF0:USTF0",1773330072828,0.84520895,2077.1,2075.8,0.87437098]
["bitfinex-derivatives","ETHF0:USTF0",1773330073023,0.84520895,2077.1,2076.0,0.87437098]
["bitfinex-derivatives","ETHF0:USTF0",1773330073225,0.84520895,2077.1,2076.2,0.87437098]
["bitfinex-derivatives","ETHF0:USTF0",1773330073426,0.00363804,2077.1,2076.2,0.87437098]
["bitfinex-derivatives","ETHF0:USTF0",1773330073825,0.00363804,2077.1,2076.4,0.87437098]
["bitfinex-derivatives","ETHF0:USTF0",1773330074024,0.84157091,2077.7,2076.6,0.87437098]
["bitfinex-derivatives","ETHF0:USTF0",1773330074221,0.84157091,2077.6,2076.6,0.87437098]
["bitfinex-derivatives","ETHF0:USTF0",1773330074427,0.84157091,2077.6,2076.3,0.87437098]
["bitfinex-derivatives","ETHF0:USTF0",1773330075031,0.84746929,2077.6,2076.3,0.87775246]
["bitfinex-derivatives","ETHF0:USTF0",1773330075326,0.24066,2077.5,2076.3,0.87775246]
["bitfinex-derivatives","ETHF0:USTF0",1773330075525,0.84157091,2077.0,2075.7,0.87437098]
["bitfinex-derivatives","ETHF0:USTF0",1773330075729,0.84157091,2076.8,2075.7,0.87437098]
["bitfinex-derivatives","ETHF0:USTF0",1773330076826,0.84157091,2076.8,2075.7,0.87925856]
["bitfinex-derivatives","ETHF0:USTF0",1773330077929,0.24654838,2077.6,2075.7,0.87925856]
["bitfinex-derivatives","ETHF0:USTF0",1773330078128,0.24654838,2077.6,2076.1,0.87437098]
["bitfinex-derivatives","ETHF0:USTF0",1773330078129,0.84157091,2077.5,2076.1,0.87437098]
["bitfinex-derivatives","ETHF0:USTF0",1773330080338,0.84157091,2077.5,2076.2,0.80465256]
["bitfinex-derivatives","ETHF0:USTF0",1773330080539,0.82948939,2077.3,2076.2,0.80465256]
["bitfinex-derivatives","ETHF0:USTF0",1773330080838,0.82948939,2076.7,2075.8,0.80465256]
["bitfinex-derivatives","ETHF0:USTF0",1773330081036,0.82948939,2076.5,2075.7,0.00488758]
["bitfinex-derivatives","ETHF0:USTF0",1773330081239,0.82948939,2076.5,2075.7,0.80954014]
["bitfinex-derivatives","ETHF0:USTF0",1773330081435,0.82948939,2077.0,2075.7,0.80954014]
["bitfinex-derivatives","ETHF0:USTF0",1773330081840,0.82948939,2077.0,2075.9,0.80465256]
["bitfinex-derivatives","ETHF0:USTF0",1773330082737,0.82948939,2077.1,2075.9,0.80465256]
["bitfinex-derivatives","ETHF0:USTF0",1773330083835,0.82948939,2076.7,2075.7,0.00488758]
["bitfinex-derivatives","ETHF0:USTF0",1773330084036,0.82948939,2076.7,2075.7,0.80954014]
["bitfinex-derivatives","ETHF0:USTF0",1773330085543,0.82948939,2076.6,2075.7,0.80954014]
["bitfinex-derivatives","ETHF0:USTF0",1773330085757,0.82948939,2076.6,2075.7,0.00488758]
["bitfinex-derivatives","ETHF0:USTF0",1773330086151,0.82948939,2076.6,2075.7,0.80954014]
["bitfinex-derivatives","ETHF0:USTF0",1773330086352,0.82948939,2076.3,2075.7,0.00488758]
["bitfinex-derivatives","ETHF0:USTF0",1773330086647,0.24077,2076.5,2074.9,5.64269292]
["bitfinex-derivatives","ETHF0:USTF0",1773330086648,0.82948939,2076.0,2075.1,0.80465256]
["bitfinex-derivatives","ETHF0:USTF0",1773330087552,0.83574402,2076.0,2075.1,0.8085065]
["bitfinex-derivatives","ETHF0:USTF0",1773330087753,0.82948939,2075.7,2074.9,0.82665256]
["bitfinex-derivatives","ETHF0:USTF0",1773330088451,0.83574402,2076.0,2074.9,0.82665256]
["bitfinex-derivatives","ETHF0:USTF0",1773330088751,0.83574402,2076.0,2074.9,0.83268332]
["bitfinex-derivatives","ETHF0:USTF0",1773330090350,0.82948939,2075.9,2074.9,0.83268332]
["bitfinex-derivatives","ETHF0:USTF0",1773330090945,0.83574402,2076.0,2074.9,0.83268332]
["bitfinex-derivatives","ETHF0:USTF0",1773330091143,0.00625463,2076.0,2074.9,0.83268332]
["bitfinex-derivatives","ETHF0:USTF0",1773330091446,0.00625463,2076.0,2075.0,0.80465256]
["bitfinex-derivatives","ETHF0:USTF0",1773330092249,0.82948939,2076.5,2075.2,0.80465256]
["bitfinex-derivatives","ETHF0:USTF0",1773330092550,0.82948939,2076.4,2075.2,0.80465256]
["bitfinex-derivatives","ETHF0:USTF0",1773330092853,0.82948939,2076.2,2075.2,0.80465256]
["bitfinex-derivatives","ETHF0:USTF0",1773330093053,0.82948939,2076.0,2075.0,0.80465256]
["bitfinex-derivatives","ETHF0:USTF0",1773330093351,0.82948939,2076.0,2074.9,0.02803076]
["bitfinex-derivatives","ETHF0:USTF0",1773330093352,0.82948939,2075.8,2074.9,0.02803076]
["bitfinex-derivatives","ETHF0:USTF0",1773330094153,0.82948939,2075.8,2074.9,0.83268332]
["bitfinex-derivatives","ETHF0:USTF0",1773330094649,0.00570653,2076.0,2074.9,0.02803076]
["bitfinex-derivatives","ETHF0:USTF0",1773330094650,0.82948939,2075.6,2074.9,0.02803076]
["bitfinex-derivatives","ETHF0:USTF0",1773330094852,0.82948939,2075.9,2074.9,0.83268332]
["bitfinex-derivatives","ETHF0:USTF0",1773330095858,0.00570653,2076.0,2075.1,0.80465256]
["bitfinex-derivatives","ETHF0:USTF0",1773330097252,0.00570653,2076.0,2075.1,7.74665256]
["bitfinex-derivatives","ETHF0:USTF0",1773330097454,0.00570653,2076.0,2075.2,0.80465256]
["bitfinex-derivatives","ETHF0:USTF0",1773330097856,0.82948939,2076.6,2075.2,0.80465256]
["bitfinex-derivatives","ETHF0:USTF0",1773330098058,0.82948939,2076.2,2075.3,0.80465256]
["bitfinex-derivatives","ETHF0:USTF0",1773330098851,0.83366229,2076.2,2075.3,0.80465256]
["bitfinex-derivatives","ETHF0:USTF0",1773330099057,0.82948939,2076.0,2075.0,0.80465256]
["bitfinex-derivatives","ETHF0:USTF0",1773330099256,0.0041729,2076.2,2075.0,0.80465256]
["bitfinex-derivatives","ETHF0:USTF0",1773330099257,0.82948939,2075.8,2075.0,0.80465256]
["bitfinex-derivatives","ETHF0:USTF0",1773330099560,0.82948939,2075.8,2074.9,0.02803076]
["bitfinex-derivatives","ETHF0:USTF0",1773330099957,0.24084,2075.9,2074.9,0.02803076]
["bitfinex-derivatives","ETHF0:USTF0",1773330099958,1.07037939,2075.5,2074.9,0.02803076]
["bitfinex-derivatives","ETHF0:USTF0",1773330100257,0.82948939,2075.4,2074.9,0.02803076]
["bitfinex-derivatives","ETHF0:USTF0",1773330100653,0.82948939,2075.4,2074.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330101556,0.82948939,2075.4,2074.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330101758,0.82948939,2075.4,2074.5,0.82665256]
["bitfinex-derivatives","ETHF0:USTF0",1773330102664,0.82948939,2075.4,2074.5,0.83287763]
["bitfinex-derivatives","ETHF0:USTF0",1773330102959,9.84543256,2075.9,2074.5,0.02822507]
["bitfinex-derivatives","ETHF0:USTF0",1773330102960,0.82948939,2075.2,2074.5,0.02822507]
["bitfinex-derivatives","ETHF0:USTF0",1773330103862,0.87485801,2075.4,2074.5,0.84089508]
["bitfinex-derivatives","ETHF0:USTF0",1773330104157,0.87485801,2075.3,2074.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330104363,0.87485801,2074.9,2074.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330104553,0.87485801,2074.5,2073.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330104960,0.87485801,2074.5,2073.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330105153,0.88083309,2074.5,2073.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330105363,0.87485801,2074.3,2073.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330106264,0.87485801,2074.3,2073.5,0.02785153]
["bitfinex-derivatives","ETHF0:USTF0",1773330106466,0.87485801,2074.1,2073.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330106767,0.87485801,2073.9,2073.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330107459,0.87485801,2073.9,2073.1,0.02790844]
["bitfinex-derivatives","ETHF0:USTF0",1773330107761,0.87485801,2073.7,2072.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330108359,0.87485801,2073.7,2072.9,0.83467001]
["bitfinex-derivatives","ETHF0:USTF0",1773330108560,1.11659801,2073.5,2072.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330108860,1.11667801,2073.1,2072.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330109159,0.87485801,2073.0,2072.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330109355,0.87485801,2073.0,2071.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330109356,0.87485801,2072.8,2071.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330109563,0.87485801,2072.8,2071.7,0.83467001]
["bitfinex-derivatives","ETHF0:USTF0",1773330109965,0.8809829,2072.8,2071.7,0.83806774]
["bitfinex-derivatives","ETHF0:USTF0",1773330110561,0.00612489,2072.8,2071.7,0.83806774]
["bitfinex-derivatives","ETHF0:USTF0",1773330110761,0.84830831,2072.8,2071.7,0.83806774]
["bitfinex-derivatives","ETHF0:USTF0",1773330111158,0.84830831,2072.8,2071.0,5.93874]
["bitfinex-derivatives","ETHF0:USTF0",1773330111159,0.28722045,2071.0,2070.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330111356,0.28722045,2071.0,2069.4,9.6721547]
["bitfinex-derivatives","ETHF0:USTF0",1773330111357,0.2881264,2071.5,2069.8,0.80434068]
["bitfinex-derivatives","ETHF0:USTF0",1773330112255,0.29273118,2071.5,2069.8,0.80943387]
["bitfinex-derivatives","ETHF0:USTF0",1773330113065,0.84218342,2071.0,2069.8,0.80943387]
["bitfinex-derivatives","ETHF0:USTF0",1773330113266,0.84218342,2070.8,2069.8,0.00509319]
["bitfinex-derivatives","ETHF0:USTF0",1773330113458,0.84218342,2070.6,2069.8,0.00509319]
["bitfinex-derivatives","ETHF0:USTF0",1773330113860,1.09855342,2070.6,2069.8,0.00509319]
["bitfinex-derivatives","ETHF0:USTF0",1773330114058,1.08821342,2070.5,2069.8,0.00509319]
["bitfinex-derivatives","ETHF0:USTF0",1773330114264,1.08740342,2070.5,2069.8,0.00509319]
["bitfinex-derivatives","ETHF0:USTF0",1773330114459,1.08719342,2070.5,2069.8,0.00509319]
["bitfinex-derivatives","ETHF0:USTF0",1773330114760,0.84218342,2070.4,2069.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330115167,0.84218342,2070.4,2069.5,0.82634068]
["bitfinex-derivatives","ETHF0:USTF0",1773330115358,1.12944342,2070.4,2069.5,0.82634068]
["bitfinex-derivatives","ETHF0:USTF0",1773330115564,1.12971342,2070.2,2069.5,0.82634068]
["bitfinex-derivatives","ETHF0:USTF0",1773330115767,0.84218342,2070.6,2069.5,0.83140421]
["bitfinex-derivatives","ETHF0:USTF0",1773330116065,7.20538,2070.7,2069.5,0.83140421]
["bitfinex-derivatives","ETHF0:USTF0",1773330116470,7.20405,2070.7,2069.5,0.83140421]
["bitfinex-derivatives","ETHF0:USTF0",1773330116664,0.26039,2070.9,2069.5,0.83140421]
["bitfinex-derivatives","ETHF0:USTF0",1773330116864,0.84218342,2072.0,2070.3,0.80434068]
["bitfinex-derivatives","ETHF0:USTF0",1773330117067,8.04679342,2072.6,2070.7,0.80434068]
["bitfinex-derivatives","ETHF0:USTF0",1773330117267,1.09579342,2072.6,2070.7,0.80434068]
["bitfinex-derivatives","ETHF0:USTF0",1773330117468,0.52223,2072.3,2070.9,0.80434068]
["bitfinex-derivatives","ETHF0:USTF0",1773330117674,1.08337342,2073.0,2071.2,0.80434068]
["bitfinex-derivatives","ETHF0:USTF0",1773330117870,0.84218342,2073.4,2071.4,0.80434068]
["bitfinex-derivatives","ETHF0:USTF0",1773330118069,0.84218342,2073.2,2071.6,0.80434068]
["bitfinex-derivatives","ETHF0:USTF0",1773330118269,0.00391664,2073.4,2072.0,0.80434068]
["bitfinex-derivatives","ETHF0:USTF0",1773330118477,0.00391664,2073.4,2072.2,0.80434068]
["bitfinex-derivatives","ETHF0:USTF0",1773330118771,6.77045342,2074.7,2072.8,0.80434068]
["bitfinex-derivatives","ETHF0:USTF0",1773330118972,0.84218342,2074.4,2073.0,0.80434068]
["bitfinex-derivatives","ETHF0:USTF0",1773330119164,0.84218342,2074.8,2073.0,0.80434068]
["bitfinex-derivatives","ETHF0:USTF0",1773330119471,7.97906342,2075.2,2073.3,0.80434068]
["bitfinex-derivatives","ETHF0:USTF0",1773330119671,0.84218342,2075.1,2073.3,0.80912842]
["bitfinex-derivatives","ETHF0:USTF0",1773330119972,1.08315342,2074.8,2073.5,0.80434068]
["bitfinex-derivatives","ETHF0:USTF0",1773330120275,1.2148034,2075.2,2073.5,0.80434068]
["bitfinex-derivatives","ETHF0:USTF0",1773330120570,6.77000342,2074.9,2073.7,0.80434068]
["bitfinex-derivatives","ETHF0:USTF0",1773330120775,0.24096,2074.9,2073.7,0.80434068]
["bitfinex-derivatives","ETHF0:USTF0",1773330121066,0.24098,2074.7,2073.7,0.55983068]
["bitfinex-derivatives","ETHF0:USTF0",1773330121268,0.84218342,2075.1,2073.7,0.55983068]
["bitfinex-derivatives","ETHF0:USTF0",1773330121463,2.05698682,2075.2,2073.7,0.55983068]
["bitfinex-derivatives","ETHF0:USTF0",1773330121664,1.2148034,2075.2,2073.7,0.55983068]
["bitfinex-derivatives","ETHF0:USTF0",1773330122067,1.2148034,2075.2,2073.9,0.80434068]
["bitfinex-derivatives","ETHF0:USTF0",1773330122468,1.2148034,2075.2,2074.1,0.80434068]
["bitfinex-derivatives","ETHF0:USTF0",1773330122665,1.2148034,2075.2,2074.3,0.80434068]
["bitfinex-derivatives","ETHF0:USTF0",1773330123167,0.84218342,2075.8,2074.3,0.80434068]
["bitfinex-derivatives","ETHF0:USTF0",1773330123569,0.82018342,2075.8,2075.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330123875,0.84218342,2075.6,2075.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330124072,0.84218342,2075.6,2074.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330124073,0.84218342,2075.5,2074.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330124273,0.84218342,2075.3,2074.6,0.02576061]
["bitfinex-derivatives","ETHF0:USTF0",1773330124568,0.00371347,2075.5,2074.6,0.83010129]
["bitfinex-derivatives","ETHF0:USTF0",1773330124769,0.00371347,2075.5,2074.6,0.80810129]
["bitfinex-derivatives","ETHF0:USTF0",1773330124969,0.84218342,2076.2,2075.1,0.82634068]
["bitfinex-derivatives","ETHF0:USTF0",1773330125377,0.00371347,2075.6,2075.1,0.82634068]
["bitfinex-derivatives","ETHF0:USTF0",1773330125577,0.84218342,2076.0,2075.1,0.82634068]
["bitfinex-derivatives","ETHF0:USTF0",1773330125873,0.82564864,2076.0,2075.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330126072,0.24081,2076.3,2075.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330126073,0.84218342,2076.3,2075.6,0.82634068]
["bitfinex-derivatives","ETHF0:USTF0",1773330126375,0.84218342,2076.5,2075.6,0.82634068]
["bitfinex-derivatives","ETHF0:USTF0",1773330126573,5.9226,2076.7,2075.6,0.82634068]
["bitfinex-derivatives","ETHF0:USTF0",1773330126574,0.31423,2076.0,2075.6,0.82634068]
["bitfinex-derivatives","ETHF0:USTF0",1773330126777,0.044,2076.0,2075.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330127274,0.31288494,2076.0,2075.4,0.82634068]
["bitfinex-derivatives","ETHF0:USTF0",1773330127668,1.09830342,2076.3,2075.4,0.82634068]
["bitfinex-derivatives","ETHF0:USTF0",1773330127870,1.09830342,2076.3,2074.3,6.17036]
["bitfinex-derivatives","ETHF0:USTF0",1773330127871,0.84218342,2076.2,2074.8,7.75334068]
["bitfinex-derivatives","ETHF0:USTF0",1773330128173,0.84218342,2076.1,2074.9,0.80434068]
["bitfinex-derivatives","ETHF0:USTF0",1773330128572,1.34078342,2076.4,2074.9,0.80434068]
["bitfinex-derivatives","ETHF0:USTF0",1773330128772,1.11107342,2076.1,2074.9,0.80434068]
["bitfinex-derivatives","ETHF0:USTF0",1773330128972,1.11084342,2076.0,2075.1,0.80434068]
["bitfinex-derivatives","ETHF0:USTF0",1773330129172,0.84218342,2076.3,2075.1,0.80434068]
["bitfinex-derivatives","ETHF0:USTF0",1773330129372,1.10575342,2076.3,2075.1,0.80434068]
["bitfinex-derivatives","ETHF0:USTF0",1773330129570,1.08379342,2076.2,2075.1,0.80434068]
["bitfinex-derivatives","ETHF0:USTF0",1773330129776,1.08379342,2076.2,2074.6,0.00376061]
["bitfinex-derivatives","ETHF0:USTF0",1773330129777,0.24199,2076.2,2075.3,0.80434068]
["bitfinex-derivatives","ETHF0:USTF0",1773330130078,0.00400973,2076.4,2075.4,0.80434068]
["bitfinex-derivatives","ETHF0:USTF0",1773330130273,0.24612973,2076.4,2075.4,0.80434068]
["bitfinex-derivatives","ETHF0:USTF0",1773330130479,1.10431342,2076.2,2075.4,0.80434068]
["bitfinex-derivatives","ETHF0:USTF0",1773330130680,0.84218342,2076.1,2074.8,0.80434068]
["bitfinex-derivatives","ETHF0:USTF0",1773330130879,0.84218342,2076.1,2074.9,0.80434068]
["bitfinex-derivatives","ETHF0:USTF0",1773330131276,1.11641342,2075.8,2074.7,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1773330131580,1.09867342,2075.6,2074.7,0.80434068]
["bitfinex-derivatives","ETHF0:USTF0",1773330131775,0.84218342,2075.5,2074.6,0.80810129]
["bitfinex-derivatives","ETHF0:USTF0",1773330132274,0.24287939,2074.6,2074.3,0.80434068]
["bitfinex-derivatives","ETHF0:USTF0",1773330132480,0.84218342,2075.2,2074.4,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1773330132676,0.84218342,2075.2,2074.3,0.80434068]
["bitfinex-derivatives","ETHF0:USTF0",1773330132873,0.84218342,2075.1,2074.0,0.80434068]
["bitfinex-derivatives","ETHF0:USTF0",1773330133078,1.10697342,2074.8,2074.0,0.80434068]
["bitfinex-derivatives","ETHF0:USTF0",1773330133277,0.00456892,2074.8,2074.0,0.80995505]
["bitfinex-derivatives","ETHF0:USTF0",1773330133472,0.25573892,2074.8,2074.0,0.80995505]
["bitfinex-derivatives","ETHF0:USTF0",1773330133879,0.24826892,2074.8,2074.0,0.80995505]
["bitfinex-derivatives","ETHF0:USTF0",1773330134081,0.24841892,2074.8,2074.0,0.80995505]
["bitfinex-derivatives","ETHF0:USTF0",1773330134283,0.00456892,2074.8,2074.0,0.80995505]
["bitfinex-derivatives","ETHF0:USTF0",1773330134491,0.24844892,2074.8,2074.0,0.80995505]
["bitfinex-derivatives","ETHF0:USTF0",1773330134677,0.84675234,2074.8,2074.0,0.80995505]
["bitfinex-derivatives","ETHF0:USTF0",1773330134873,0.84675234,2074.8,2074.1,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1773330135277,0.84218342,2074.7,2074.0,0.00561437]
["bitfinex-derivatives","ETHF0:USTF0",1773330135483,0.00456892,2074.8,2074.0,0.80995505]
["bitfinex-derivatives","ETHF0:USTF0",1773330135880,0.84675234,2074.8,2074.0,0.80995505]
["bitfinex-derivatives","ETHF0:USTF0",1773330136075,1.09681234,2074.8,2074.0,7.75595505]
["bitfinex-derivatives","ETHF0:USTF0",1773330136374,1.09724234,2074.8,2074.0,7.75595505]
["bitfinex-derivatives","ETHF0:USTF0",1773330136778,1.09724234,2074.8,2073.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773330136779,0.84218342,2074.5,2073.7,0.80434068]
["bitfinex-derivatives","ETHF0:USTF0",1773330136975,0.84218342,2074.5,2073.5,7.75034068]
["bitfinex-derivatives","ETHF0:USTF0",1773330137178,0.84218342,2074.5,2073.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330137378,1.09676342,2074.3,2073.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330137587,1.08337342,2074.3,2073.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330137786,0.84218342,2074.7,2073.6,0.82634068]
["bitfinex-derivatives","ETHF0:USTF0",1773330137985,0.84218342,2074.7,2073.8,0.00529655]
["bitfinex-derivatives","ETHF0:USTF0",1773330138185,0.84218342,2074.7,2073.6,0.82634068]
["bitfinex-derivatives","ETHF0:USTF0",1773330138789,0.84218342,2074.6,2073.6,7.77234068]
["bitfinex-derivatives","ETHF0:USTF0",1773330139090,1.09692342,2074.5,2073.6,7.77334068]
["bitfinex-derivatives","ETHF0:USTF0",1773330139285,1.09659342,2074.4,2073.6,0.82984956]
["bitfinex-derivatives","ETHF0:USTF0",1773330139478,1.09996342,2074.3,2073.6,6.97250888]
["bitfinex-derivatives","ETHF0:USTF0",1773330139983,1.10186342,2074.2,2073.6,0.02550888]
["bitfinex-derivatives","ETHF0:USTF0",1773330140188,1.08370342,2074.6,2073.6,0.82984956]
["bitfinex-derivatives","ETHF0:USTF0",1773330140488,1.19920839,2074.5,2073.6,1.32718882]
["bitfinex-derivatives","ETHF0:USTF0",1773330140690,1.44184839,2074.5,2073.6,1.32718882]
["bitfinex-derivatives","ETHF0:USTF0",1773330140886,1.19920839,2074.5,2073.6,1.32718882]
["bitfinex-derivatives","ETHF0:USTF0",1773330141278,1.44034839,2074.5,2073.6,1.32718882]
["bitfinex-derivatives","ETHF0:USTF0",1773330141486,1.19920839,2074.5,2073.6,8.27418882]
["bitfinex-derivatives","ETHF0:USTF0",1773330141689,1.44246839,2074.5,2073.6,8.27418882]
["bitfinex-derivatives","ETHF0:USTF0",1773330141887,1.44023839,2074.5,2073.6,1.32718882]
["bitfinex-derivatives","ETHF0:USTF0",1773330142188,1.44023839,2074.5,2073.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330142189,1.19920839,2074.2,2073.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330142790,1.46319839,2074.2,2073.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330143192,1.19920839,2074.2,2073.4,0.00531307]
["bitfinex-derivatives","ETHF0:USTF0",1773330143487,1.19920839,2074.0,2073.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330143687,1.19920839,2074.0,2072.8,1.32367994]
["bitfinex-derivatives","ETHF0:USTF0",1773330144091,0.11,2074.1,2072.8,1.32367994]
["bitfinex-derivatives","ETHF0:USTF0",1773330144092,0.11,2074.1,2073.0,1.30167994]
["bitfinex-derivatives","ETHF0:USTF0",1773330144289,1.19920839,2074.0,2073.0,1.30167994]
["bitfinex-derivatives","ETHF0:USTF0",1773330144481,1.19920839,2074.0,2073.2,1.30167994]
["bitfinex-derivatives","ETHF0:USTF0",1773330144791,0.11,2074.1,2073.2,1.30167994]
["bitfinex-derivatives","ETHF0:USTF0",1773330145396,0.00456892,2074.8,2073.6,1.54277994]
["bitfinex-derivatives","ETHF0:USTF0",1773330145585,6.16631,2075.7,2073.9,1.30167994]
["bitfinex-derivatives","ETHF0:USTF0",1773330145586,1.19920839,2075.3,2073.9,1.30167994]
["bitfinex-derivatives","ETHF0:USTF0",1773330145890,1.19920839,2075.3,2074.1,1.30167994]
["bitfinex-derivatives","ETHF0:USTF0",1773330146284,1.19920839,2075.6,2074.1,1.30167994]
["bitfinex-derivatives","ETHF0:USTF0",1773330146688,1.20423,2075.6,2074.1,1.30167994]
["bitfinex-derivatives","ETHF0:USTF0",1773330147191,1.20423,2075.6,2074.3,1.30167994]
["bitfinex-derivatives","ETHF0:USTF0",1773330148092,1.20423,2075.6,2074.4,0.24102]
["bitfinex-derivatives","ETHF0:USTF0",1773330148388,1.20423,2075.6,2074.5,1.30167994]
["bitfinex-derivatives","ETHF0:USTF0",1773330148590,0.00502161,2075.6,2074.7,1.30167994]
["bitfinex-derivatives","ETHF0:USTF0",1773330148790,1.19920839,2075.9,2074.7,1.30167994]
["bitfinex-derivatives","ETHF0:USTF0",1773330148988,0.24077,2076.5,2074.7,1.30167994]
["bitfinex-derivatives","ETHF0:USTF0",1773330149185,1.19920839,2076.4,2074.7,1.30167994]
["bitfinex-derivatives","ETHF0:USTF0",1773330149492,1.19920839,2076.3,2074.9,1.30167994]
["bitfinex-derivatives","ETHF0:USTF0",1773330149893,1.20290723,2076.3,2075.1,1.30167994]
["bitfinex-derivatives","ETHF0:USTF0",1773330150186,1.20290723,2076.3,2075.3,1.30167994]
["bitfinex-derivatives","ETHF0:USTF0",1773330150586,1.20290723,2076.3,2075.2,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1773330150986,1.20290723,2076.3,2075.2,8.24867994]
["bitfinex-derivatives","ETHF0:USTF0",1773330151190,1.20290723,2076.3,2075.3,1.30167994]
["bitfinex-derivatives","ETHF0:USTF0",1773330151790,1.19920839,2076.1,2075.0,1.30167994]
["bitfinex-derivatives","ETHF0:USTF0",1773330152186,1.19920839,2076.1,2075.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330152387,0.00369884,2076.3,2075.4,1.32367994]
["bitfinex-derivatives","ETHF0:USTF0",1773330152883,0.00369884,2076.3,2075.6,1.30167994]
["bitfinex-derivatives","ETHF0:USTF0",1773330153092,1.20290723,2076.3,2075.6,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1773330153395,1.20290723,2076.3,2075.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330153889,1.44371723,2076.3,2075.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330154389,1.44371723,2076.3,2075.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330154390,5.92438,2076.1,2075.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330154595,1.19920839,2075.4,2075.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330154794,1.24320839,2075.4,2075.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330155093,1.24320839,2075.4,2074.7,8.24667994]
["bitfinex-derivatives","ETHF0:USTF0",1773330156000,1.19920839,2076.2,2074.8,1.32367994]
["bitfinex-derivatives","ETHF0:USTF0",1773330156294,1.19920839,2076.2,2074.8,1.30167994]
["bitfinex-derivatives","ETHF0:USTF0",1773330156491,1.19920839,2076.2,2075.0,1.30167994]
["bitfinex-derivatives","ETHF0:USTF0",1773330157295,1.19920839,2076.2,2075.2,1.30167994]
["bitfinex-derivatives","ETHF0:USTF0",1773330157491,0.00369884,2076.3,2075.4,1.30167994]
["bitfinex-derivatives","ETHF0:USTF0",1773330158989,0.00369884,2076.3,2075.6,1.30167994]
["bitfinex-derivatives","ETHF0:USTF0",1773330159195,1.19920839,2076.7,2075.6,1.30167994]
["bitfinex-derivatives","ETHF0:USTF0",1773330159390,1.19920839,2076.9,2075.6,1.30167994]
["bitfinex-derivatives","ETHF0:USTF0",1773330159895,0.24068,2077.3,2075.8,1.30167994]
["bitfinex-derivatives","ETHF0:USTF0",1773330159896,1.19920839,2077.3,2075.8,1.30167994]
["bitfinex-derivatives","ETHF0:USTF0",1773330160087,1.20268604,2077.3,2075.8,1.30167994]
["bitfinex-derivatives","ETHF0:USTF0",1773330161094,1.44336604,2077.3,2075.8,1.30167994]
["bitfinex-derivatives","ETHF0:USTF0",1773330163686,1.44336604,2077.3,2076.0,1.250652]
["bitfinex-derivatives","ETHF0:USTF0",1773330163891,1.20268604,2077.3,2076.0,1.25474162]
["bitfinex-derivatives","ETHF0:USTF0",1773330164497,0.00347765,2077.3,2076.0,1.49556162]
["bitfinex-derivatives","ETHF0:USTF0",1773330164688,1.22883111,2077.3,2076.0,1.25474162]
["bitfinex-derivatives","ETHF0:USTF0",1773330164897,1.46951111,2077.3,2076.0,1.25474162]
["bitfinex-derivatives","ETHF0:USTF0",1773330165193,1.22535346,2077.0,2076.0,0.00408962]
["bitfinex-derivatives","ETHF0:USTF0",1773330165399,1.22535346,2076.8,2076.0,0.00408962]
["bitfinex-derivatives","ETHF0:USTF0",1773330167001,1.22535346,2077.2,2076.0,1.25474162]
["bitfinex-derivatives","ETHF0:USTF0",1773330167296,1.22535346,2077.2,2076.2,1.250652]
["bitfinex-derivatives","ETHF0:USTF0",1773330169401,1.46605346,2077.2,2076.1,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1773330170001,1.46605346,2077.2,2076.2,1.250652]
["bitfinex-derivatives","ETHF0:USTF0",1773330170303,1.46605346,2077.2,2076.1,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1773330170490,1.46605346,2077.2,2076.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330170698,1.46605346,2077.2,2076.1,1.21090351]
["bitfinex-derivatives","ETHF0:USTF0",1773330171912,1.15569469,2076.9,2076.0,0.00408962]
["bitfinex-derivatives","ETHF0:USTF0",1773330172104,1.15569469,2076.6,2076.0,0.00408962]
["bitfinex-derivatives","ETHF0:USTF0",1773330173210,1.15569469,2077.2,2076.0,1.19299313]
["bitfinex-derivatives","ETHF0:USTF0",1773330173502,1.15569469,2077.2,2076.0,0.00408962]
["bitfinex-derivatives","ETHF0:USTF0",1773330173503,0.2407,2077.1,2076.0,0.00408962]
["bitfinex-derivatives","ETHF0:USTF0",1773330173708,1.15569469,2077.0,2076.0,0.00408962]
["bitfinex-derivatives","ETHF0:USTF0",1773330174008,1.15569469,2076.8,2076.0,0.00408962]
["bitfinex-derivatives","ETHF0:USTF0",1773330174201,1.15569469,2076.8,2076.0,1.19299313]
["bitfinex-derivatives","ETHF0:USTF0",1773330174710,1.15569469,2077.1,2076.0,1.19299313]
["bitfinex-derivatives","ETHF0:USTF0",1773330176507,1.15569469,2076.9,2076.0,0.00408962]
["bitfinex-derivatives","ETHF0:USTF0",1773330177605,1.15569469,2076.9,2076.0,1.19299313]
["bitfinex-derivatives","ETHF0:USTF0",1773330179621,1.15569469,2076.9,2076.0,0.00408962]
["bitfinex-derivatives","ETHF0:USTF0",1773330180417,1.15569469,2076.7,2076.0,0.00408962]
["bitfinex-derivatives","ETHF0:USTF0",1773330182114,1.13369469,2076.7,2076.0,0.00408962]
["bitfinex-derivatives","ETHF0:USTF0",1773330182414,1.13369469,2076.7,2075.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330182614,1.13369469,2076.7,2075.9,1.21090351]
["bitfinex-derivatives","ETHF0:USTF0",1773330182811,1.24369469,2076.5,2075.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330183408,1.24369469,2076.5,2075.9,0.02545588]
["bitfinex-derivatives","ETHF0:USTF0",1773330183613,0.088,2076.5,2075.9,1.21435939]
["bitfinex-derivatives","ETHF0:USTF0",1773330184014,1.24369469,2076.5,2075.9,1.21435939]
["bitfinex-derivatives","ETHF0:USTF0",1773330184213,1.24369469,2076.5,2075.9,0.02545588]
["bitfinex-derivatives","ETHF0:USTF0",1773330184416,3.02376605,2076.9,2076.1,1.18890351]
["bitfinex-derivatives","ETHF0:USTF0",1773330184417,1.15569469,2076.9,2076.1,1.18890351]
["bitfinex-derivatives","ETHF0:USTF0",1773330184613,0.00347765,2077.3,2076.3,1.18890351]
["bitfinex-derivatives","ETHF0:USTF0",1773330184815,2.78303605,2077.8,2076.8,1.18890351]
["bitfinex-derivatives","ETHF0:USTF0",1773330184816,1.15569469,2077.8,2076.8,1.18890351]
["bitfinex-derivatives","ETHF0:USTF0",1773330185011,3.93035566,2078.4,2076.8,1.42963351]
["bitfinex-derivatives","ETHF0:USTF0",1773330185012,1.15569469,2078.3,2076.8,1.42963351]
["bitfinex-derivatives","ETHF0:USTF0",1773330185213,1.15569469,2078.2,2077.1,1.18890351]
["bitfinex-derivatives","ETHF0:USTF0",1773330185417,1.15569469,2078.2,2077.3,1.18890351]
["bitfinex-derivatives","ETHF0:USTF0",1773330185821,1.1593364,2078.2,2077.3,1.18890351]
["bitfinex-derivatives","ETHF0:USTF0",1773330187622,1.15569469,2078.8,2077.4,1.18890351]
["bitfinex-derivatives","ETHF0:USTF0",1773330188617,1.15569469,2078.4,2077.4,8.13227953]
["bitfinex-derivatives","ETHF0:USTF0",1773330188816,1.15569469,2078.4,2077.4,1.19327953]
["bitfinex-derivatives","ETHF0:USTF0",1773330189714,1.15569469,2078.7,2077.4,1.19327953]
["bitfinex-derivatives","ETHF0:USTF0",1773330190516,0.00352077,2078.8,2077.7,1.18890351]
["bitfinex-derivatives","ETHF0:USTF0",1773330190726,0.738705,2079.1,2078.0,1.18890351]
["bitfinex-derivatives","ETHF0:USTF0",1773330190917,1.15569469,2079.0,2077.9,1.18890351]
["bitfinex-derivatives","ETHF0:USTF0",1773330191625,1.15569469,2078.6,2077.4,8.13127953]
["bitfinex-derivatives","ETHF0:USTF0",1773330191826,1.15569469,2078.2,2077.4,0.00437602]
["bitfinex-derivatives","ETHF0:USTF0",1773330192125,1.15569469,2078.2,2077.4,1.19327953]
["bitfinex-derivatives","ETHF0:USTF0",1773330192325,1.15569469,2078.2,2077.4,0.00437602]
["bitfinex-derivatives","ETHF0:USTF0",1773330192723,1.15569469,2078.5,2077.4,1.19327953]
["bitfinex-derivatives","ETHF0:USTF0",1773330193027,1.15569469,2078.5,2077.5,8.12590351]
["bitfinex-derivatives","ETHF0:USTF0",1773330193223,1.15569469,2078.5,2077.6,1.18890351]
["bitfinex-derivatives","ETHF0:USTF0",1773330193923,1.15569469,2078.3,2077.4,0.00437602]
["bitfinex-derivatives","ETHF0:USTF0",1773330194221,1.15569469,2078.1,2077.4,0.00437602]
["bitfinex-derivatives","ETHF0:USTF0",1773330194628,1.15569469,2078.1,2077.4,1.19327953]
["bitfinex-derivatives","ETHF0:USTF0",1773330195031,1.15569469,2078.1,2077.4,0.00437602]
["bitfinex-derivatives","ETHF0:USTF0",1773330195327,1.39631469,2077.8,2076.5,1.18890351]
["bitfinex-derivatives","ETHF0:USTF0",1773330195529,1.15569469,2077.7,2076.5,1.18890351]
["bitfinex-derivatives","ETHF0:USTF0",1773330195827,0.24069,2077.2,2076.3,8.12590351]
["bitfinex-derivatives","ETHF0:USTF0",1773330196027,1.15569469,2077.1,2076.3,6.937]
["bitfinex-derivatives","ETHF0:USTF0",1773330196228,1.16156307,2077.1,2076.3,0.00535819]
["bitfinex-derivatives","ETHF0:USTF0",1773330196421,1.16156307,2077.1,2075.9,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1773330196422,1.15569469,2076.7,2075.7,1.18890351]
["bitfinex-derivatives","ETHF0:USTF0",1773330196627,1.15569469,2076.5,2075.5,1.18890351]
["bitfinex-derivatives","ETHF0:USTF0",1773330197224,1.15569469,2076.5,2076.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330197426,1.15569469,2076.5,2075.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330197626,1.15569469,2076.5,2075.7,0.02540033]
["bitfinex-derivatives","ETHF0:USTF0",1773330198327,1.15569469,2076.5,2075.7,1.21430384]
["bitfinex-derivatives","ETHF0:USTF0",1773330199023,1.15569469,2076.5,2075.7,0.02540033]
["bitfinex-derivatives","ETHF0:USTF0",1773330200325,0.24078,2076.4,2075.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330200529,1.25121253,2076.3,2075.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330201019,1.25121253,2076.3,2075.5,1.15004757]
["bitfinex-derivatives","ETHF0:USTF0",1773330201531,0.08452235,2076.3,2075.5,1.15546357]
["bitfinex-derivatives","ETHF0:USTF0",1773330201927,1.16669018,2076.9,2075.7,1.12804757]
["bitfinex-derivatives","ETHF0:USTF0",1773330202525,1.14469018,2076.9,2076.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330203128,1.23269018,2076.8,2076.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330204827,1.23269018,2076.8,2076.3,1.15004757]
["bitfinex-derivatives","ETHF0:USTF0",1773330205033,0.066,2076.8,2076.3,1.15004757]
["bitfinex-derivatives","ETHF0:USTF0",1773330205229,1.23269018,2076.8,2076.3,1.15004757]
["bitfinex-derivatives","ETHF0:USTF0",1773330205434,1.16669018,2078.1,2076.8,1.36877757]
["bitfinex-derivatives","ETHF0:USTF0",1773330205625,1.16669018,2078.1,2077.0,1.12804757]
["bitfinex-derivatives","ETHF0:USTF0",1773330205825,1.16669018,2078.6,2077.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330206534,0.022,2078.2,2077.9,0.02726788]
["bitfinex-derivatives","ETHF0:USTF0",1773330206734,1.16669018,2078.4,2077.9,0.02726788]
["bitfinex-derivatives","ETHF0:USTF0",1773330206935,1.16669018,2078.4,2077.9,0.00526788]
["bitfinex-derivatives","ETHF0:USTF0",1773330207131,1.14469018,2078.4,2078.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330207335,1.17246712,2078.6,2078.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330207636,1.16669018,2078.4,2078.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330207833,0.044,2078.4,2078.0,1.15004757]
["bitfinex-derivatives","ETHF0:USTF0",1773330208035,0.044,2078.4,2078.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330208233,1.21069018,2078.4,2078.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330208435,1.16669018,2078.2,2077.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330208632,0.066,2078.3,2077.8,1.15004757]
["bitfinex-derivatives","ETHF0:USTF0",1773330208928,1.23269018,2078.3,2077.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330209237,1.23269018,2078.3,2077.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330209434,1.16669018,2078.1,2077.6,0.02561969]
["bitfinex-derivatives","ETHF0:USTF0",1773330209635,1.27669018,2078.1,2077.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330210232,1.16669018,2077.9,2077.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330210537,1.32069018,2077.9,2077.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330210734,1.32069018,2077.9,2077.0,0.02697147]
["bitfinex-derivatives","ETHF0:USTF0",1773330211842,1.32069018,2077.9,2077.0,1.15501904]
["bitfinex-derivatives","ETHF0:USTF0",1773330212330,0.154,2077.9,2077.0,1.15501904]
["bitfinex-derivatives","ETHF0:USTF0",1773330212840,1.32069018,2077.9,2077.0,1.15501904]
["bitfinex-derivatives","ETHF0:USTF0",1773330214835,0.24062,2077.8,2077.0,0.02697147]
["bitfinex-derivatives","ETHF0:USTF0",1773330215137,1.16669018,2077.7,2077.0,0.02697147]
["bitfinex-derivatives","ETHF0:USTF0",1773330215343,0.24062,2077.8,2076.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330215344,0.24067,2077.4,2076.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330215535,0.24071,2077.0,2076.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330215836,1.16669018,2076.9,2076.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330216542,1.17050827,2076.9,2076.2,0.02786975]
["bitfinex-derivatives","ETHF0:USTF0",1773330216738,1.17050827,2076.9,2076.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330216945,1.16669018,2076.7,2076.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330217135,1.16669018,2076.7,2075.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330217843,1.16669018,2076.7,2075.8,0.0279272]
["bitfinex-derivatives","ETHF0:USTF0",1773330218441,1.16669018,2076.7,2075.8,1.15597477]
["bitfinex-derivatives","ETHF0:USTF0",1773330219544,1.16669018,2076.7,2075.8,0.0279272]
["bitfinex-derivatives","ETHF0:USTF0",1773330219744,1.16669018,2076.7,2075.8,1.15597477]
["bitfinex-derivatives","ETHF0:USTF0",1773330220544,1.17050827,2076.9,2075.8,1.15597477]
["bitfinex-derivatives","ETHF0:USTF0",1773330221339,0.00381809,2076.9,2075.8,1.15597477]
["bitfinex-derivatives","ETHF0:USTF0",1773330221536,1.17050827,2076.9,2075.8,1.15597477]
["bitfinex-derivatives","ETHF0:USTF0",1773330224237,0.00381809,2076.9,2075.8,1.39746477]
["bitfinex-derivatives","ETHF0:USTF0",1773330224440,1.44283967,2077.3,2076.5,1.07775636]
["bitfinex-derivatives","ETHF0:USTF0",1773330225039,1.44283967,2077.3,2076.5,1.32690636]
["bitfinex-derivatives","ETHF0:USTF0",1773330225244,1.44283967,2077.3,2076.5,1.07775636]
["bitfinex-derivatives","ETHF0:USTF0",1773330225547,1.44790411,2077.3,2076.5,1.31864636]
["bitfinex-derivatives","ETHF0:USTF0",1773330225742,1.15683967,2077.2,2076.5,1.07775636]
["bitfinex-derivatives","ETHF0:USTF0",1773330225937,1.15683967,2077.2,2076.5,1.32448636]
["bitfinex-derivatives","ETHF0:USTF0",1773330226136,1.44790411,2077.3,2076.5,1.32448636]
["bitfinex-derivatives","ETHF0:USTF0",1773330226346,1.15683967,2077.2,2076.4,1.07775636]
["bitfinex-derivatives","ETHF0:USTF0",1773330226649,0.29106444,2077.3,2076.4,1.32277636]
["bitfinex-derivatives","ETHF0:USTF0",1773330226840,1.15683967,2077.2,2076.4,1.07775636]
["bitfinex-derivatives","ETHF0:USTF0",1773330227045,1.15683967,2077.2,2076.1,1.07775636]
["bitfinex-derivatives","ETHF0:USTF0",1773330227244,1.15683967,2077.0,2075.8,7.2134772]
["bitfinex-derivatives","ETHF0:USTF0",1773330227444,1.15683967,2077.0,2075.8,6.9659272]
["bitfinex-derivatives","ETHF0:USTF0",1773330228444,1.15683967,2076.8,2075.9,1.07775636]
["bitfinex-derivatives","ETHF0:USTF0",1773330229143,0.24075,2076.7,2075.8,0.0279272]
["bitfinex-derivatives","ETHF0:USTF0",1773330229348,1.15683967,2076.6,2075.8,0.0279272]
["bitfinex-derivatives","ETHF0:USTF0",1773330231150,1.15683967,2076.6,2075.8,1.07255886]
["bitfinex-derivatives","ETHF0:USTF0",1773330231846,0.24077,2076.5,2075.8,0.0279272]
["bitfinex-derivatives","ETHF0:USTF0",1773330232041,1.08255171,2076.4,2075.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330232350,5.92225,2076.9,2075.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330232351,1.08255171,2076.2,2075.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330233151,0.24082,2076.1,2075.4,0.02796641]
["bitfinex-derivatives","ETHF0:USTF0",1773330233345,1.08255171,2076.0,2075.4,0.02796641]
["bitfinex-derivatives","ETHF0:USTF0",1773330233647,1.08255171,2075.8,2074.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330234444,1.08255171,2075.8,2075.0,1.06663166]
["bitfinex-derivatives","ETHF0:USTF0",1773330234645,1.08823332,2075.8,2075.0,1.07012591]
["bitfinex-derivatives","ETHF0:USTF0",1773330235349,1.08823332,2075.8,2075.0,0.02549425]
["bitfinex-derivatives","ETHF0:USTF0",1773330237447,1.08255171,2075.6,2074.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330237848,1.08255171,2075.4,2074.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330238150,1.08255171,2075.4,2074.1,1.04463166]
["bitfinex-derivatives","ETHF0:USTF0",1773330238551,1.08255171,2075.4,2074.4,1.07022636]
["bitfinex-derivatives","ETHF0:USTF0",1773330239241,1.08255171,2075.4,2074.4,8.01122636]
["bitfinex-derivatives","ETHF0:USTF0",1773330239445,1.08255171,2075.4,2074.5,1.04463166]
["bitfinex-derivatives","ETHF0:USTF0",1773330242356,1.08255171,2075.4,2074.4,0.0255947]
["bitfinex-derivatives","ETHF0:USTF0",1773330242544,0.24089,2075.5,2074.4,0.0255947]
["bitfinex-derivatives","ETHF0:USTF0",1773330242545,1.08255171,2075.2,2074.4,0.0255947]
["bitfinex-derivatives","ETHF0:USTF0",1773330242952,0.24096,2074.9,2074.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330243259,1.08255171,2074.6,2073.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330243754,15.9352768,2076.2,2073.9,1.04463166]
["bitfinex-derivatives","ETHF0:USTF0",1773330243755,1.08255171,2074.9,2073.9,1.04463166]
["bitfinex-derivatives","ETHF0:USTF0",1773330244049,1.08255171,2074.9,2073.9,1.05061274]
["bitfinex-derivatives","ETHF0:USTF0",1773330244256,1.08255171,2075.1,2074.1,1.04463166]
["bitfinex-derivatives","ETHF0:USTF0",1773330244445,1.08255171,2075.1,2074.3,1.04463166]
["bitfinex-derivatives","ETHF0:USTF0",1773330244644,1.08255171,2075.6,2074.3,1.04463166]
["bitfinex-derivatives","ETHF0:USTF0",1773330246150,1.08255171,2075.6,2074.4,1.04463166]
["bitfinex-derivatives","ETHF0:USTF0",1773330247556,1.08255171,2075.4,2074.1,1.04463166]
["bitfinex-derivatives","ETHF0:USTF0",1773330247755,1.08255171,2075.2,2074.1,1.04463166]
["bitfinex-derivatives","ETHF0:USTF0",1773330247953,1.08255171,2074.8,2073.9,1.05061274]
["bitfinex-derivatives","ETHF0:USTF0",1773330248159,1.08255171,2074.6,2073.9,0.00598108]
["bitfinex-derivatives","ETHF0:USTF0",1773330248357,1.08255171,2074.6,2073.8,1.06663166]
["bitfinex-derivatives","ETHF0:USTF0",1773330249254,1.08255171,2074.8,2073.9,1.04463166]
["bitfinex-derivatives","ETHF0:USTF0",1773330249457,1.08255171,2075.0,2073.9,1.04463166]
["bitfinex-derivatives","ETHF0:USTF0",1773330249661,1.08255171,2075.0,2074.1,1.04463166]
["bitfinex-derivatives","ETHF0:USTF0",1773330250748,1.08255171,2075.0,2074.0,7.98863166]
["bitfinex-derivatives","ETHF0:USTF0",1773330251451,1.08255171,2075.7,2074.1,1.04463166]
["bitfinex-derivatives","ETHF0:USTF0",1773330251648,1.08255171,2075.5,2074.1,1.04463166]
["bitfinex-derivatives","ETHF0:USTF0",1773330252054,1.08255171,2075.3,2074.1,1.04463166]
["bitfinex-derivatives","ETHF0:USTF0",1773330252362,1.08255171,2075.3,2074.2,1.04463166]
["bitfinex-derivatives","ETHF0:USTF0",1773330252853,1.08255171,2074.9,2073.8,1.07005102]
["bitfinex-derivatives","ETHF0:USTF0",1773330253051,1.08255171,2075.4,2073.8,1.07005102]
["bitfinex-derivatives","ETHF0:USTF0",1773330253254,1.08255171,2075.2,2073.8,1.07005102]
["bitfinex-derivatives","ETHF0:USTF0",1773330253452,1.08255171,2075.2,2074.0,1.04463166]
["bitfinex-derivatives","ETHF0:USTF0",1773330254657,1.08255171,2075.2,2074.2,1.04463166]
["bitfinex-derivatives","ETHF0:USTF0",1773330255456,1.08255171,2075.2,2074.3,7.98963166]
["bitfinex-derivatives","ETHF0:USTF0",1773330255656,1.08255171,2075.2,2074.4,1.04463166]
["bitfinex-derivatives","ETHF0:USTF0",1773330256462,1.08255171,2075.2,2074.3,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1773330256665,5.92549,2075.7,2073.9,1.04463166]
["bitfinex-derivatives","ETHF0:USTF0",1773330256666,1.08255171,2075.0,2073.9,1.04463166]
["bitfinex-derivatives","ETHF0:USTF0",1773330257162,1.08255171,2075.0,2074.1,1.04463166]
["bitfinex-derivatives","ETHF0:USTF0",1773330257358,1.08255171,2075.5,2074.1,1.04463166]
["bitfinex-derivatives","ETHF0:USTF0",1773330258062,1.08255171,2075.3,2074.1,1.04463166]
["bitfinex-derivatives","ETHF0:USTF0",1773330258272,5.92544,2075.7,2074.1,1.04463166]
["bitfinex-derivatives","ETHF0:USTF0",1773330258273,1.08255171,2075.1,2074.1,1.04463166]
["bitfinex-derivatives","ETHF0:USTF0",1773330259262,1.08255171,2074.9,2073.8,0.02541936]
["bitfinex-derivatives","ETHF0:USTF0",1773330259962,1.08255171,2074.8,2073.8,0.02541936]
["bitfinex-derivatives","ETHF0:USTF0",1773330260260,1.08255171,2074.8,2073.8,1.07005102]
["bitfinex-derivatives","ETHF0:USTF0",1773330260856,1.08255171,2074.8,2073.8,0.02541936]
["bitfinex-derivatives","ETHF0:USTF0",1773330261057,1.08255171,2074.8,2073.8,1.07346929]
["bitfinex-derivatives","ETHF0:USTF0",1773330261263,1.01813639,2074.6,2073.8,1.07346929]
["bitfinex-derivatives","ETHF0:USTF0",1773330262053,1.01813639,2075.0,2073.8,1.07346929]
["bitfinex-derivatives","ETHF0:USTF0",1773330262262,1.01813639,2075.0,2074.0,1.04804993]
["bitfinex-derivatives","ETHF0:USTF0",1773330263266,1.01813639,2075.5,2074.0,1.04804993]
["bitfinex-derivatives","ETHF0:USTF0",1773330263863,1.01813639,2075.5,2074.2,1.04804993]
["bitfinex-derivatives","ETHF0:USTF0",1773330264961,1.01813639,2075.5,2074.4,1.04804993]
["bitfinex-derivatives","ETHF0:USTF0",1773330265462,1.01813639,2075.3,2074.1,1.04804993]
["bitfinex-derivatives","ETHF0:USTF0",1773330265756,1.01813639,2075.2,2074.1,1.04804993]
["bitfinex-derivatives","ETHF0:USTF0",1773330268460,0.2409,2075.4,2073.9,1.04804993]
["bitfinex-derivatives","ETHF0:USTF0",1773330268461,1.01813639,2075.0,2073.9,1.04804993]
["bitfinex-derivatives","ETHF0:USTF0",1773330268861,5.92635,2075.4,2073.9,1.04804993]
["bitfinex-derivatives","ETHF0:USTF0",1773330268862,1.01813639,2074.8,2073.9,1.04804993]
["bitfinex-derivatives","ETHF0:USTF0",1773330271363,1.01813639,2074.8,2073.8,0.02541936]
["bitfinex-derivatives","ETHF0:USTF0",1773330272067,1.01813639,2074.8,2073.8,1.07346929]
["bitfinex-derivatives","ETHF0:USTF0",1773330272468,1.01813639,2074.8,2073.9,1.04804993]
["bitfinex-derivatives","ETHF0:USTF0",1773330272770,1.01813639,2075.2,2073.9,1.04804993]
["bitfinex-derivatives","ETHF0:USTF0",1773330273064,1.01813639,2075.2,2073.8,7.39206955]
["bitfinex-derivatives","ETHF0:USTF0",1773330273065,1.01813639,2075.2,2074.1,1.04804993]
["bitfinex-derivatives","ETHF0:USTF0",1773330273864,1.01813639,2075.2,2074.3,1.04804993]
["bitfinex-derivatives","ETHF0:USTF0",1773330274063,1.01813639,2075.7,2074.4,1.04804993]
["bitfinex-derivatives","ETHF0:USTF0",1773330274464,1.01813639,2075.6,2074.4,1.04804993]
["bitfinex-derivatives","ETHF0:USTF0",1773330274867,1.01813639,2075.6,2074.6,1.04804993]
["bitfinex-derivatives","ETHF0:USTF0",1773330275175,1.023818,2075.8,2074.6,1.04804993]
["bitfinex-derivatives","ETHF0:USTF0",1773330275768,1.023818,2075.8,2075.0,1.04804993]
["bitfinex-derivatives","ETHF0:USTF0",1773330275972,0.00568161,2075.8,2075.2,1.04804993]
["bitfinex-derivatives","ETHF0:USTF0",1773330277769,1.01813639,2076.1,2075.2,1.04804993]
["bitfinex-derivatives","ETHF0:USTF0",1773330278371,1.01813639,2076.1,2075.2,1.29018993]
["bitfinex-derivatives","ETHF0:USTF0",1773330278772,0.00404073,2076.1,2075.2,1.29018993]
["bitfinex-derivatives","ETHF0:USTF0",1773330279374,0.00404073,2076.1,2075.2,1.29177993]
["bitfinex-derivatives","ETHF0:USTF0",1773330279673,1.26299712,2076.1,2075.1,1.04804993]
["bitfinex-derivatives","ETHF0:USTF0",1773330281383,1.26299712,2076.1,2074.9,7.99304993]
["bitfinex-derivatives","ETHF0:USTF0",1773330281575,1.26299712,2076.1,2075.0,1.04804993]
["bitfinex-derivatives","ETHF0:USTF0",1773330281780,1.26299712,2076.1,2074.9,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1773330282082,1.26299712,2076.1,2074.4,0.24102]
["bitfinex-derivatives","ETHF0:USTF0",1773330282083,1.26299712,2076.1,2074.6,7.99204993]
["bitfinex-derivatives","ETHF0:USTF0",1773330282282,1.26299712,2076.1,2074.7,1.04804993]
["bitfinex-derivatives","ETHF0:USTF0",1773330282872,1.01813639,2075.8,2074.7,1.04804993]
["bitfinex-derivatives","ETHF0:USTF0",1773330284682,0.98157188,2075.6,2074.7,1.04804993]
["bitfinex-derivatives","ETHF0:USTF0",1773330284881,0.98157188,2075.6,2074.6,7.92099816]
["bitfinex-derivatives","ETHF0:USTF0",1773330285480,0.98157188,2075.6,2074.4,0.97699816]
["bitfinex-derivatives","ETHF0:USTF0",1773330286380,0.98157188,2075.4,2074.4,0.97699816]
["bitfinex-derivatives","ETHF0:USTF0",1773330287585,0.98157188,2075.4,2074.0,0.97699816]
["bitfinex-derivatives","ETHF0:USTF0",1773330287785,0.98157188,2075.0,2073.9,0.97699816]
["bitfinex-derivatives","ETHF0:USTF0",1773330291395,0.97127229,2074.8,2073.9,0.97699816]
["bitfinex-derivatives","ETHF0:USTF0",1773330292993,0.24098,2074.7,2073.8,0.02541936]
["bitfinex-derivatives","ETHF0:USTF0",1773330293297,0.97127229,2074.6,2073.8,0.02541936]
["bitfinex-derivatives","ETHF0:USTF0",1773330293497,0.97626471,2074.6,2073.8,1.01958065]
["bitfinex-derivatives","ETHF0:USTF0",1773330293698,0.00499242,2074.6,2073.8,1.01958065]
["bitfinex-derivatives","ETHF0:USTF0",1773330293894,0.97626471,2074.6,2073.8,1.01958065]
["bitfinex-derivatives","ETHF0:USTF0",1773330294394,0.97626471,2074.6,2073.8,0.02541936]
["bitfinex-derivatives","ETHF0:USTF0",1773330294590,0.97626471,2074.6,2073.8,1.01958065]
["bitfinex-derivatives","ETHF0:USTF0",1773330294794,0.97127229,2074.4,2073.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330295396,0.97127229,2074.4,2073.6,1.01616129]
["bitfinex-derivatives","ETHF0:USTF0",1773330295792,0.97127229,2074.4,2073.6,1.02002065]
["bitfinex-derivatives","ETHF0:USTF0",1773330298403,0.97127229,2074.4,2073.6,0.02585936]
["bitfinex-derivatives","ETHF0:USTF0",1773330299802,0.97127229,2074.2,2073.6,0.02585936]
["bitfinex-derivatives","ETHF0:USTF0",1773330300201,0.97127229,2074.0,2073.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330300896,0.97127229,2074.0,2073.4,1.01616129]
["bitfinex-derivatives","ETHF0:USTF0",1773330301092,0.97127229,2074.0,2073.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330301293,0.97127229,2074.5,2073.4,1.02022545]
["bitfinex-derivatives","ETHF0:USTF0",1773330301998,0.97127229,2074.5,2073.6,0.99416129]
["bitfinex-derivatives","ETHF0:USTF0",1773330304202,0.97127229,2074.3,2073.4,0.02606416]
["bitfinex-derivatives","ETHF0:USTF0",1773330304402,1.21231229,2074.2,2073.2,1.01616129]
["bitfinex-derivatives","ETHF0:USTF0",1773330305000,0.97127229,2074.2,2073.2,1.01616129]
["bitfinex-derivatives","ETHF0:USTF0",1773330305504,0.97127229,2074.1,2073.0,1.01616129]
["bitfinex-derivatives","ETHF0:USTF0",1773330305707,0.97127229,2074.1,2073.1,0.99416129]
["bitfinex-derivatives","ETHF0:USTF0",1773330306407,0.97127229,2074.1,2073.1,0.99881344]
["bitfinex-derivatives","ETHF0:USTF0",1773330307001,0.97127229,2074.5,2073.1,0.99881344]
["bitfinex-derivatives","ETHF0:USTF0",1773330307895,0.97127229,2074.3,2073.1,0.99881344]
["bitfinex-derivatives","ETHF0:USTF0",1773330308299,0.00499242,2074.6,2073.4,0.99416129]
["bitfinex-derivatives","ETHF0:USTF0",1773330308506,0.00499242,2074.6,2073.7,0.99416129]
["bitfinex-derivatives","ETHF0:USTF0",1773330308706,0.00499242,2074.6,2073.9,0.99416129]
["bitfinex-derivatives","ETHF0:USTF0",1773330309411,0.97127229,2075.5,2074.3,0.99416129]
["bitfinex-derivatives","ETHF0:USTF0",1773330309708,0.97127229,2075.4,2074.3,0.99416129]
["bitfinex-derivatives","ETHF0:USTF0",1773330310206,0.97468586,2075.4,2074.3,0.99416129]
["bitfinex-derivatives","ETHF0:USTF0",1773330313412,0.00341357,2075.4,2074.6,0.99416129]
["bitfinex-derivatives","ETHF0:USTF0",1773330313610,0.00341357,2075.4,2074.6,0.99902328]
["bitfinex-derivatives","ETHF0:USTF0",1773330313908,0.00341357,2075.4,2074.6,7.94602328]
["bitfinex-derivatives","ETHF0:USTF0",1773330314105,0.00341357,2075.4,2074.7,0.99416129]
["bitfinex-derivatives","ETHF0:USTF0",1773330314709,0.97468586,2075.4,2074.6,0.00486199]
["bitfinex-derivatives","ETHF0:USTF0",1773330316207,0.97468586,2075.4,2074.6,0.99902328]
["bitfinex-derivatives","ETHF0:USTF0",1773330316414,0.00341357,2075.4,2074.6,0.99902328]
["bitfinex-derivatives","ETHF0:USTF0",1773330317512,0.97127229,2075.3,2074.6,0.99902328]
["bitfinex-derivatives","ETHF0:USTF0",1773330317712,0.00341357,2075.4,2074.6,0.99902328]
["bitfinex-derivatives","ETHF0:USTF0",1773330318007,0.97127229,2075.8,2074.7,0.99416129]
["bitfinex-derivatives","ETHF0:USTF0",1773330319014,0.97543112,2075.8,2074.7,0.99416129]
["bitfinex-derivatives","ETHF0:USTF0",1773330320815,0.97805051,2075.6,2074.7,0.99416129]
["bitfinex-derivatives","ETHF0:USTF0",1773330321013,0.97805051,2075.4,2074.6,0.00486199]
["bitfinex-derivatives","ETHF0:USTF0",1773330321215,0.97805051,2075.4,2074.6,0.9790495]
["bitfinex-derivatives","ETHF0:USTF0",1773330322012,0.98220934,2075.8,2075.1,0.97418751]
["bitfinex-derivatives","ETHF0:USTF0",1773330322208,0.98220934,2075.8,2074.9,0.97418751]
["bitfinex-derivatives","ETHF0:USTF0",1773330323719,0.97805051,2076.4,2075.4,0.97418751]
["bitfinex-derivatives","ETHF0:USTF0",1773330324018,0.97805051,2076.6,2075.7,0.97418751]
["bitfinex-derivatives","ETHF0:USTF0",1773330324208,1.12207513,2077.1,2076.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330324209,0.95605051,2077.0,2076.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330324614,0.95605051,2077.0,2076.2,0.02750572]
["bitfinex-derivatives","ETHF0:USTF0",1773330324615,0.96036221,2077.0,2076.2,0.02750572]
["bitfinex-derivatives","ETHF0:USTF0",1773330327915,1.20158221,2077.0,2076.2,0.02750572]
["bitfinex-derivatives","ETHF0:USTF0",1773330328221,1.22347051,2076.8,2076.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330328423,1.22389051,2076.2,2075.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330328619,0.97805051,2076.0,2075.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330328819,0.97805051,2076.0,2075.6,0.99618751]
["bitfinex-derivatives","ETHF0:USTF0",1773330329224,0.97805051,2076.0,2075.6,1.00204563]
["bitfinex-derivatives","ETHF0:USTF0",1773330329916,0.97805051,2076.0,2075.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330331125,0.97805051,2076.0,2075.4,1.00095503]
["bitfinex-derivatives","ETHF0:USTF0",1773330331623,0.97805051,2076.0,2075.4,0.02676752]
["bitfinex-derivatives","ETHF0:USTF0",1773330333222,0.97805051,2076.0,2075.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330333422,0.97805051,2076.0,2075.0,0.99618751]
["bitfinex-derivatives","ETHF0:USTF0",1773330333423,0.97805051,2075.6,2075.0,0.99618751]
["bitfinex-derivatives","ETHF0:USTF0",1773330333925,0.97805051,2075.6,2075.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330334127,0.97805051,2075.6,2075.0,1.00207078]
["bitfinex-derivatives","ETHF0:USTF0",1773330336021,0.97805051,2075.6,2075.0,0.02788327]
["bitfinex-derivatives","ETHF0:USTF0",1773330338217,1.21997051,2075.6,2075.0,0.02788327]
["bitfinex-derivatives","ETHF0:USTF0",1773330338429,0.97805051,2075.6,2075.0,0.02788327]
["bitfinex-derivatives","ETHF0:USTF0",1773330338823,1.21996051,2075.6,2075.0,0.02788327]
["bitfinex-derivatives","ETHF0:USTF0",1773330339132,0.97805051,2075.2,2074.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330339420,0.97805051,2075.2,2074.4,0.99618751]
["bitfinex-derivatives","ETHF0:USTF0",1773330340021,0.97805051,2075.2,2074.6,0.02739727]
["bitfinex-derivatives","ETHF0:USTF0",1773330340222,0.98186017,2075.2,2074.6,0.02739727]
["bitfinex-derivatives","ETHF0:USTF0",1773330340624,0.98186017,2075.2,2074.6,1.00158478]
["bitfinex-derivatives","ETHF0:USTF0",1773330342121,0.98186017,2075.2,2074.6,0.02739727]
["bitfinex-derivatives","ETHF0:USTF0",1773330343132,0.98186017,2075.2,2074.6,1.00158478]
["bitfinex-derivatives","ETHF0:USTF0",1773330344029,0.00380966,2075.2,2074.6,1.00158478]
["bitfinex-derivatives","ETHF0:USTF0",1773330344333,0.90954018,2075.6,2074.7,0.97506014]
["bitfinex-derivatives","ETHF0:USTF0",1773330344544,1.10754018,2075.8,2075.0,0.97506014]
["bitfinex-derivatives","ETHF0:USTF0",1773330345234,1.11114715,2075.8,2075.0,0.97506014]
["bitfinex-derivatives","ETHF0:USTF0",1773330346033,0.20160697,2075.8,2075.0,0.97506014]
["bitfinex-derivatives","ETHF0:USTF0",1773330346635,0.90954018,2076.2,2075.2,0.97506014]
["bitfinex-derivatives","ETHF0:USTF0",1773330347024,0.88754018,2076.2,2076.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330347226,0.90954018,2076.4,2075.8,0.99706014]
["bitfinex-derivatives","ETHF0:USTF0",1773330347427,0.90954018,2076.6,2075.8,0.99706014]
["bitfinex-derivatives","ETHF0:USTF0",1773330347733,0.89345899,2076.6,2075.8,0.99706014]
["bitfinex-derivatives","ETHF0:USTF0",1773330350939,0.00591881,2076.6,2075.8,0.99706014]
["bitfinex-derivatives","ETHF0:USTF0",1773330351328,0.85782505,2076.6,2075.8,0.99706014]
["bitfinex-derivatives","ETHF0:USTF0",1773330352441,0.86175165,2076.6,2075.8,0.99706014]
["bitfinex-derivatives","ETHF0:USTF0",1773330355335,0.91190624,2077.2,2076.0,0.96439153]
["bitfinex-derivatives","ETHF0:USTF0",1773330355738,0.91190624,2077.8,2076.2,0.96439153]
["bitfinex-derivatives","ETHF0:USTF0",1773330355930,0.91190624,2077.8,2076.1,0.24082]
["bitfinex-derivatives","ETHF0:USTF0",1773330355931,0.91190624,2077.8,2076.4,0.96439153]
["bitfinex-derivatives","ETHF0:USTF0",1773330356333,0.91792155,2077.8,2076.4,0.97059147]
["bitfinex-derivatives","ETHF0:USTF0",1773330356541,0.24063,2077.7,2076.4,0.97059147]
["bitfinex-derivatives","ETHF0:USTF0",1773330356743,0.91190624,2077.6,2076.4,0.97059147]
["bitfinex-derivatives","ETHF0:USTF0",1773330358943,0.91190624,2077.6,2076.6,0.96439153]
["bitfinex-derivatives","ETHF0:USTF0",1773330362445,0.00601531,2077.8,2077.0,0.96439153]
["bitfinex-derivatives","ETHF0:USTF0",1773330363340,0.00601531,2077.8,2077.2,0.96439153]
["bitfinex-derivatives","ETHF0:USTF0",1773330364142,0.91190624,2078.2,2077.2,0.96439153]
["bitfinex-derivatives","ETHF0:USTF0",1773330365049,0.00410535,2078.2,2077.2,0.96439153]
["bitfinex-derivatives","ETHF0:USTF0",1773330365847,0.91190624,2078.1,2077.2,0.96439153]
["bitfinex-derivatives","ETHF0:USTF0",1773330366251,0.91190624,2078.0,2077.2,1.21111153]
["bitfinex-derivatives","ETHF0:USTF0",1773330366544,0.91190624,2078.0,2077.4,0.96439153]
["bitfinex-derivatives","ETHF0:USTF0",1773330366749,0.91190624,2078.0,2077.4,1.21746153]
["bitfinex-derivatives","ETHF0:USTF0",1773330367144,0.91190624,2078.0,2077.0,0.96439153]
["bitfinex-derivatives","ETHF0:USTF0",1773330367549,0.91190624,2078.0,2076.8,7.90239153]
["bitfinex-derivatives","ETHF0:USTF0",1773330367754,0.91190624,2078.0,2076.9,0.96439153]
["bitfinex-derivatives","ETHF0:USTF0",1773330368642,0.91190624,2077.8,2076.8,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1773330368844,0.91190624,2077.6,2076.5,7.90239153]
["bitfinex-derivatives","ETHF0:USTF0",1773330369039,0.91190624,2077.2,2076.4,0.00619994]
["bitfinex-derivatives","ETHF0:USTF0",1773330369456,0.91190624,2077.0,2075.9,0.96439153]
["bitfinex-derivatives","ETHF0:USTF0",1773330370351,0.91190624,2077.0,2075.9,0.96790149]
["bitfinex-derivatives","ETHF0:USTF0",1773330371349,0.91190624,2077.6,2076.3,0.96439153]
["bitfinex-derivatives","ETHF0:USTF0",1773330371546,0.91190624,2077.6,2076.5,0.96439153]
["bitfinex-derivatives","ETHF0:USTF0",1773330375444,0.91190624,2078.1,2076.8,0.24074]
["bitfinex-derivatives","ETHF0:USTF0",1773330375650,0.91190624,2078.1,2076.9,0.96439153]
["bitfinex-derivatives","ETHF0:USTF0",1773330375953,0.91190624,2078.1,2076.8,0.24074]
["bitfinex-derivatives","ETHF0:USTF0",1773330375954,0.91190624,2078.1,2077.1,0.96439153]
["bitfinex-derivatives","ETHF0:USTF0",1773330377650,0.00410535,2078.2,2077.2,0.24069]
["bitfinex-derivatives","ETHF0:USTF0",1773330377855,0.00410535,2078.2,2077.3,1.20591153]
["bitfinex-derivatives","ETHF0:USTF0",1773330378051,0.00410535,2078.2,2077.3,0.96439153]
["bitfinex-derivatives","ETHF0:USTF0",1773330378251,1.15241624,2078.8,2077.6,0.96439153]
["bitfinex-derivatives","ETHF0:USTF0",1773330378449,1.15241624,2078.8,2077.9,0.96439153]
["bitfinex-derivatives","ETHF0:USTF0",1773330378649,0.91190624,2078.7,2077.9,0.96439153]
["bitfinex-derivatives","ETHF0:USTF0",1773330379053,0.91190624,2078.5,2077.6,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1773330379356,0.91190624,2078.5,2077.1,0.96439153]
["bitfinex-derivatives","ETHF0:USTF0",1773330379357,0.91190624,2078.1,2077.1,0.96439153]
["bitfinex-derivatives","ETHF0:USTF0",1773330380655,0.91190624,2078.1,2077.1,0.9690418]
["bitfinex-derivatives","ETHF0:USTF0",1773330380854,0.91190624,2078.1,2077.1,0.00465027]
["bitfinex-derivatives","ETHF0:USTF0",1773330381450,0.98138348,2077.7,2077.1,0.00465027]
["bitfinex-derivatives","ETHF0:USTF0",1773330381652,0.98138348,2077.7,2076.5,0.93307597]
["bitfinex-derivatives","ETHF0:USTF0",1773330382754,0.98138348,2077.7,2076.5,0.93810926]
["bitfinex-derivatives","ETHF0:USTF0",1773330384353,0.98138348,2077.5,2076.5,0.93810926]
["bitfinex-derivatives","ETHF0:USTF0",1773330384552,0.98138348,2077.5,2076.5,0.00503329]
["bitfinex-derivatives","ETHF0:USTF0",1773330384858,0.98138348,2077.3,2076.1,0.93307597]
["bitfinex-derivatives","ETHF0:USTF0",1773330385253,0.98138348,2077.1,2076.0,0.93307597]
["bitfinex-derivatives","ETHF0:USTF0",1773330385948,0.98138348,2077.1,2076.0,0.93923229]
["bitfinex-derivatives","ETHF0:USTF0",1773330388255,0.98138348,2076.9,2076.0,0.00615632]
["bitfinex-derivatives","ETHF0:USTF0",1773330388452,0.24074,2076.8,2076.0,0.00615632]
["bitfinex-derivatives","ETHF0:USTF0",1773330388756,0.98138348,2076.7,2075.8,0.95507597]
["bitfinex-derivatives","ETHF0:USTF0",1773330388956,0.98138348,2076.7,2075.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330389166,0.98138348,2076.5,2075.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330389363,0.24078,2076.4,2075.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330389570,0.98138348,2076.1,2075.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330389768,1.09138348,2076.1,2075.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330389961,0.98138348,2075.9,2075.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330390165,0.98138348,2075.9,2075.0,0.95507597]
["bitfinex-derivatives","ETHF0:USTF0",1773330390462,0.98138348,2075.9,2075.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330390769,0.98138348,2075.9,2075.0,0.02736162]
["bitfinex-derivatives","ETHF0:USTF0",1773330391061,0.98138348,2075.9,2075.0,0.96043759]
["bitfinex-derivatives","ETHF0:USTF0",1773330391460,0.98138348,2075.9,2075.0,0.02736162]
["bitfinex-derivatives","ETHF0:USTF0",1773330392764,0.98138348,2075.7,2074.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330393165,1.22308348,2075.7,2074.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330393467,0.98138348,2075.7,2074.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330393667,1.22284348,2075.7,2074.8,0.0274489]
["bitfinex-derivatives","ETHF0:USTF0",1773330393861,0.98138348,2075.1,2074.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330394068,0.98138348,2074.7,2074.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330394467,0.98138348,2074.7,2074.0,0.95507597]
["bitfinex-derivatives","ETHF0:USTF0",1773330394671,0.98138348,2074.7,2074.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330394863,0.98138348,2074.6,2073.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330395466,0.98138348,2074.6,2073.8,0.95507597]
["bitfinex-derivatives","ETHF0:USTF0",1773330395874,0.98138348,2074.6,2073.8,0.02787303]
["bitfinex-derivatives","ETHF0:USTF0",1773330396268,1.22422348,2074.6,2073.8,0.02787303]
["bitfinex-derivatives","ETHF0:USTF0",1773330396468,1.22462348,2074.6,2073.8,0.02787303]
["bitfinex-derivatives","ETHF0:USTF0",1773330396668,0.98138348,2074.6,2073.8,0.02787303]
["bitfinex-derivatives","ETHF0:USTF0",1773330396973,0.98138348,2074.6,2073.8,0.960949]
["bitfinex-derivatives","ETHF0:USTF0",1773330398064,0.98138348,2074.6,2073.8,0.02787303]
["bitfinex-derivatives","ETHF0:USTF0",1773330398868,0.98138348,2074.4,2073.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330399068,0.98138348,2074.0,2073.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330399268,0.98138348,2073.9,2073.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330399970,0.98138348,2074.1,2073.2,0.95968549]
["bitfinex-derivatives","ETHF0:USTF0",1773330400165,0.98138348,2074.1,2073.2,0.02660952]
["bitfinex-derivatives","ETHF0:USTF0",1773330400371,0.98138348,2073.9,2073.2,0.02660952]
["bitfinex-derivatives","ETHF0:USTF0",1773330400569,0.98138348,2073.8,2073.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330401072,0.98138348,2073.8,2072.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330401274,0.98138348,2073.6,2072.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330401470,0.98138348,2073.6,2072.6,0.95507597]
["bitfinex-derivatives","ETHF0:USTF0",1773330401668,0.98138348,2073.6,2072.6,0.95886292]
["bitfinex-derivatives","ETHF0:USTF0",1773330401873,0.98138348,2073.6,2072.6,0.02578695]
["bitfinex-derivatives","ETHF0:USTF0",1773330402078,0.98138348,2073.4,2072.6,0.02578695]
["bitfinex-derivatives","ETHF0:USTF0",1773330402270,0.98138348,2073.4,2072.4,0.95507597]
["bitfinex-derivatives","ETHF0:USTF0",1773330402271,0.98138348,2073.4,2072.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330403278,0.98138348,2073.2,2072.4,0.02554785]
["bitfinex-derivatives","ETHF0:USTF0",1773330403478,0.98684457,2073.2,2072.4,0.02554785]
["bitfinex-derivatives","ETHF0:USTF0",1773330403667,0.98684457,2073.2,2072.4,0.00354785]
["bitfinex-derivatives","ETHF0:USTF0",1773330403866,0.95036363,2073.0,2072.0,1.00186349]
["bitfinex-derivatives","ETHF0:USTF0",1773330404076,0.95036363,2072.9,2072.1,0.97986349]
["bitfinex-derivatives","ETHF0:USTF0",1773330404278,0.95036363,2073.9,2072.6,0.97986349]
["bitfinex-derivatives","ETHF0:USTF0",1773330404675,0.95036363,2073.3,2072.4,0.97986349]
["bitfinex-derivatives","ETHF0:USTF0",1773330405171,0.95589428,2073.3,2072.4,0.98430647]
["bitfinex-derivatives","ETHF0:USTF0",1773330405972,0.00553065,2073.3,2072.4,0.98430647]
["bitfinex-derivatives","ETHF0:USTF0",1773330406380,0.95589428,2073.3,2072.4,0.98430647]
["bitfinex-derivatives","ETHF0:USTF0",1773330408372,0.00553065,2073.3,2072.4,0.98430647]
["bitfinex-derivatives","ETHF0:USTF0",1773330408774,0.95589428,2073.3,2072.4,0.98430647]
["bitfinex-derivatives","ETHF0:USTF0",1773330409075,0.95589428,2073.3,2072.4,0.00444298]
["bitfinex-derivatives","ETHF0:USTF0",1773330409270,0.95036363,2073.1,2072.4,0.00444298]
["bitfinex-derivatives","ETHF0:USTF0",1773330409468,0.95036363,2073.0,2072.4,0.00444298]
["bitfinex-derivatives","ETHF0:USTF0",1773330409667,0.95036363,2073.0,2072.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330409972,0.24119,2072.9,2072.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330410276,0.95036363,2072.6,2072.0,1.01154507]
["bitfinex-derivatives","ETHF0:USTF0",1773330410473,0.00553065,2073.3,2072.0,1.01154507]
["bitfinex-derivatives","ETHF0:USTF0",1773330410474,0.93380682,2073.1,2072.0,1.01154507]
["bitfinex-derivatives","ETHF0:USTF0",1773330410677,0.93380682,2073.1,2072.0,1.01544221]
["bitfinex-derivatives","ETHF0:USTF0",1773330412682,0.93380682,2072.9,2072.0,1.01544221]
["bitfinex-derivatives","ETHF0:USTF0",1773330413376,0.93380682,2072.7,2072.0,0.02589714]
["bitfinex-derivatives","ETHF0:USTF0",1773330415276,0.93380682,2072.1,2071.2,1.01154507]
["bitfinex-derivatives","ETHF0:USTF0",1773330415481,7.88380682,2072.3,2071.2,1.01720489]
["bitfinex-derivatives","ETHF0:USTF0",1773330415780,0.93380682,2072.2,2071.2,1.01720489]
["bitfinex-derivatives","ETHF0:USTF0",1773330416870,0.93380682,2072.0,2071.2,1.01720489]
["bitfinex-derivatives","ETHF0:USTF0",1773330417282,0.93380682,2072.0,2071.2,0.02765982]
["bitfinex-derivatives","ETHF0:USTF0",1773330417577,0.93380682,2071.8,2071.2,0.02765982]
["bitfinex-derivatives","ETHF0:USTF0",1773330417876,0.24133,2071.7,2071.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330418076,0.93380682,2071.6,2071.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330418376,6.951,2071.5,2070.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330418576,0.93380682,2071.4,2070.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330418880,0.93380682,2071.4,2070.8,0.02738258]
["bitfinex-derivatives","ETHF0:USTF0",1773330419081,0.93380682,2071.4,2070.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330419975,0.93380682,2071.4,2070.6,1.01154507]
["bitfinex-derivatives","ETHF0:USTF0",1773330420181,0.93380682,2071.4,2070.6,1.01729203]
["bitfinex-derivatives","ETHF0:USTF0",1773330420580,0.93380682,2071.4,2070.6,0.02774696]
["bitfinex-derivatives","ETHF0:USTF0",1773330420581,0.24138,2071.3,2070.6,0.02774696]
["bitfinex-derivatives","ETHF0:USTF0",1773330420782,0.24138,2071.3,2070.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330420783,0.24142,2070.9,2070.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330420979,0.93380682,2070.6,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330421282,0.93380682,2070.4,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330421480,0.93380682,2070.2,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330421871,7.88480682,2070.5,2069.8,1.01154507]
["bitfinex-derivatives","ETHF0:USTF0",1773330422072,0.0052092,2070.5,2069.8,1.01751039]
["bitfinex-derivatives","ETHF0:USTF0",1773330423875,0.0052092,2070.5,2069.8,0.02796532]
["bitfinex-derivatives","ETHF0:USTF0",1773330423876,0.93901602,2070.5,2069.8,0.02796532]
["bitfinex-derivatives","ETHF0:USTF0",1773330424076,0.93901602,2070.5,2069.6,1.01154507]
["bitfinex-derivatives","ETHF0:USTF0",1773330425187,0.93380682,2070.4,2069.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330425484,0.93380682,2070.2,2069.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330425682,0.93380682,2070.0,2069.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330425885,0.93380682,2070.0,2068.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330426189,0.93380682,2070.0,2068.4,1.01154507]
["bitfinex-derivatives","ETHF0:USTF0",1773330426190,0.93380682,2069.4,2068.4,1.01154507]
["bitfinex-derivatives","ETHF0:USTF0",1773330426389,0.93380682,2069.4,2068.4,1.01589702]
["bitfinex-derivatives","ETHF0:USTF0",1773330426685,0.93380682,2069.4,2068.4,0.02635195]
["bitfinex-derivatives","ETHF0:USTF0",1773330427089,6.953,2069.5,2068.2,1.01154507]
["bitfinex-derivatives","ETHF0:USTF0",1773330427090,0.93380682,2069.0,2068.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330427290,0.93380682,2069.0,2068.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330427485,0.93380682,2068.8,2068.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330427689,0.93380682,2068.8,2068.0,1.01154507]
["bitfinex-derivatives","ETHF0:USTF0",1773330428179,0.93998686,2068.8,2068.0,1.01774169]
["bitfinex-derivatives","ETHF0:USTF0",1773330428582,0.93998686,2068.8,2068.0,0.02819662]
["bitfinex-derivatives","ETHF0:USTF0",1773330428787,0.93998686,2068.8,2068.0,1.01774169]
["bitfinex-derivatives","ETHF0:USTF0",1773330429190,0.00618004,2068.8,2068.0,1.01774169]
["bitfinex-derivatives","ETHF0:USTF0",1773330429588,0.93998686,2068.8,2068.0,1.01774169]
["bitfinex-derivatives","ETHF0:USTF0",1773330429888,0.00618004,2068.8,2068.0,1.01774169]
["bitfinex-derivatives","ETHF0:USTF0",1773330430490,0.93380682,2069.4,2068.0,1.01774169]
["bitfinex-derivatives","ETHF0:USTF0",1773330430792,0.93380682,2069.2,2068.1,0.98954507]
["bitfinex-derivatives","ETHF0:USTF0",1773330431291,5.94359,2069.4,2068.0,0.02819662]
["bitfinex-derivatives","ETHF0:USTF0",1773330431292,0.93380682,2069.0,2068.0,0.02819662]
["bitfinex-derivatives","ETHF0:USTF0",1773330431491,0.93774754,2069.0,2068.0,1.01774169]
["bitfinex-derivatives","ETHF0:USTF0",1773330431991,0.00394072,2069.0,2068.0,1.01774169]
["bitfinex-derivatives","ETHF0:USTF0",1773330432984,0.93380682,2069.4,2068.0,1.01774169]
["bitfinex-derivatives","ETHF0:USTF0",1773330433289,0.93380682,2070.2,2068.2,0.98954507]
["bitfinex-derivatives","ETHF0:USTF0",1773330433481,0.93380682,2070.2,2068.4,0.98954507]
["bitfinex-derivatives","ETHF0:USTF0",1773330433681,0.93380682,2070.2,2068.6,0.98954507]
["bitfinex-derivatives","ETHF0:USTF0",1773330433890,0.93783897,2070.2,2068.8,0.98954507]
["bitfinex-derivatives","ETHF0:USTF0",1773330434991,0.93783897,2070.2,2068.8,1.23121507]
["bitfinex-derivatives","ETHF0:USTF0",1773330435193,0.93783897,2070.2,2069.0,0.98954507]
["bitfinex-derivatives","ETHF0:USTF0",1773330435487,0.93380682,2070.0,2068.9,0.98954507]
["bitfinex-derivatives","ETHF0:USTF0",1773330435791,0.00403215,2070.2,2068.0,5.97563662]
["bitfinex-derivatives","ETHF0:USTF0",1773330435792,0.93380682,2069.8,2068.7,0.98954507]
["bitfinex-derivatives","ETHF0:USTF0",1773330436387,0.93380682,2069.8,2068.9,0.98954507]
["bitfinex-derivatives","ETHF0:USTF0",1773330437291,0.93380682,2070.1,2068.9,0.98954507]
["bitfinex-derivatives","ETHF0:USTF0",1773330438997,0.00403215,2070.2,2068.9,0.98954507]
["bitfinex-derivatives","ETHF0:USTF0",1773330439394,0.00403215,2070.2,2069.1,0.98954507]
["bitfinex-derivatives","ETHF0:USTF0",1773330439590,0.24147,2070.6,2069.3,0.98954507]
["bitfinex-derivatives","ETHF0:USTF0",1773330439591,0.93380682,2070.6,2069.3,0.98954507]
["bitfinex-derivatives","ETHF0:USTF0",1773330439890,0.93380682,2070.6,2069.5,0.98954507]
["bitfinex-derivatives","ETHF0:USTF0",1773330440094,0.93380682,2071.1,2069.7,0.98954507]
["bitfinex-derivatives","ETHF0:USTF0",1773330440397,0.93380682,2071.4,2069.9,0.98954507]
["bitfinex-derivatives","ETHF0:USTF0",1773330440693,0.93835979,2071.4,2070.1,0.96896556]
["bitfinex-derivatives","ETHF0:USTF0",1773330440886,0.00455297,2071.4,2070.5,0.96896556]
["bitfinex-derivatives","ETHF0:USTF0",1773330441091,0.00455297,2071.4,2070.7,0.96896556]
["bitfinex-derivatives","ETHF0:USTF0",1773330441890,1.2365452,2072.3,2070.7,0.96896556]
["bitfinex-derivatives","ETHF0:USTF0",1773330442197,0.95976094,2071.8,2070.7,0.96896556]
["bitfinex-derivatives","ETHF0:USTF0",1773330442896,0.96544991,2071.8,2070.7,0.96896556]
["bitfinex-derivatives","ETHF0:USTF0",1773330445199,0.00568897,2071.8,2071.0,0.96896556]
["bitfinex-derivatives","ETHF0:USTF0",1773330445397,0.00568897,2071.8,2071.1,7.91896556]
["bitfinex-derivatives","ETHF0:USTF0",1773330445592,0.95976094,2071.5,2070.3,0.96896556]
["bitfinex-derivatives","ETHF0:USTF0",1773330446500,0.95976094,2071.7,2070.3,0.96896556]
["bitfinex-derivatives","ETHF0:USTF0",1773330446800,0.00568897,2071.8,2070.7,0.96896556]
["bitfinex-derivatives","ETHF0:USTF0",1773330446993,0.96544991,2071.8,2070.9,0.96896556]
["bitfinex-derivatives","ETHF0:USTF0",1773330447703,0.95976094,2071.7,2070.9,0.96896556]
["bitfinex-derivatives","ETHF0:USTF0",1773330447902,0.95976094,2071.5,2070.6,0.96896556]
["bitfinex-derivatives","ETHF0:USTF0",1773330450805,0.96544991,2071.8,2070.6,0.96896556]
["bitfinex-derivatives","ETHF0:USTF0",1773330451197,0.95976094,2071.6,2070.6,0.96896556]
["bitfinex-derivatives","ETHF0:USTF0",1773330451402,0.95976094,2071.6,2070.7,0.96896556]
["bitfinex-derivatives","ETHF0:USTF0",1773330454306,0.95976094,2071.2,2070.4,0.96896556]
["bitfinex-derivatives","ETHF0:USTF0",1773330454508,0.95976094,2071.2,2070.0,0.96896556]
["bitfinex-derivatives","ETHF0:USTF0",1773330455708,0.95976094,2071.0,2070.0,0.96896556]
["bitfinex-derivatives","ETHF0:USTF0",1773330456514,0.95976094,2070.8,2069.9,0.00509088]
["bitfinex-derivatives","ETHF0:USTF0",1773330456707,0.95976094,2070.8,2069.9,0.97405644]
["bitfinex-derivatives","ETHF0:USTF0",1773330457013,0.95976094,2071.3,2069.9,0.97405644]
["bitfinex-derivatives","ETHF0:USTF0",1773330458321,0.95976094,2070.9,2069.9,0.97405644]
["bitfinex-derivatives","ETHF0:USTF0",1773330458812,0.95976094,2070.7,2069.9,0.00509088]
["bitfinex-derivatives","ETHF0:USTF0",1773330459015,0.95976094,2070.3,2069.4,0.96896556]
["bitfinex-derivatives","ETHF0:USTF0",1773330459212,0.95976094,2070.3,2069.1,0.96896556]
["bitfinex-derivatives","ETHF0:USTF0",1773330459918,0.95976094,2070.1,2069.1,0.96896556]
["bitfinex-derivatives","ETHF0:USTF0",1773330460615,0.96494716,2070.1,2069.1,0.97253095]
["bitfinex-derivatives","ETHF0:USTF0",1773330461413,0.00518622,2070.1,2069.2,0.96896556]
["bitfinex-derivatives","ETHF0:USTF0",1773330462121,0.95976094,2070.5,2069.4,0.96896556]
["bitfinex-derivatives","ETHF0:USTF0",1773330463218,0.96602641,2070.5,2069.4,0.96896556]
["bitfinex-derivatives","ETHF0:USTF0",1773330464616,0.9808526,2070.3,2069.4,0.96896556]
["bitfinex-derivatives","ETHF0:USTF0",1773330464822,6.9231726,2069.8,2069.1,0.00356539]
["bitfinex-derivatives","ETHF0:USTF0",1773330465123,0.9808526,2069.5,2068.4,0.9176916]
["bitfinex-derivatives","ETHF0:USTF0",1773330465916,0.9808526,2069.2,2068.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330466117,1.2224726,2069.2,2068.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330466317,0.9808526,2069.2,2068.0,0.9396916]
["bitfinex-derivatives","ETHF0:USTF0",1773330466526,0.9808526,2069.2,2068.1,0.9176916]
["bitfinex-derivatives","ETHF0:USTF0",1773330466923,0.9808526,2069.2,2068.1,0.92190013]
["bitfinex-derivatives","ETHF0:USTF0",1773330468426,0.9808526,2069.8,2068.1,0.92190013]
["bitfinex-derivatives","ETHF0:USTF0",1773330469126,0.9808526,2069.6,2068.1,0.92190013]
["bitfinex-derivatives","ETHF0:USTF0",1773330469430,0.9808526,2069.1,2068.1,0.00420853]
["bitfinex-derivatives","ETHF0:USTF0",1773330469624,1.2224926,2069.1,2068.1,0.00420853]
["bitfinex-derivatives","ETHF0:USTF0",1773330470524,0.9808526,2069.1,2068.1,0.92144679]
["bitfinex-derivatives","ETHF0:USTF0",1773330471225,0.95337469,2069.3,2068.1,0.92144679]
["bitfinex-derivatives","ETHF0:USTF0",1773330471421,0.95337469,2069.3,2068.2,7.86923826]
["bitfinex-derivatives","ETHF0:USTF0",1773330471617,0.24165,2069.0,2067.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330471821,0.95337469,2068.9,2067.8,0.93923826]
["bitfinex-derivatives","ETHF0:USTF0",1773330472629,0.00595806,2068.9,2067.8,0.94547038]
["bitfinex-derivatives","ETHF0:USTF0",1773330472826,0.00595806,2068.9,2068.0,0.91723826]
["bitfinex-derivatives","ETHF0:USTF0",1773330473130,0.95337469,2069.3,2068.2,0.91723826]
["bitfinex-derivatives","ETHF0:USTF0",1773330474029,0.95874917,2069.3,2068.2,0.91723826]
["bitfinex-derivatives","ETHF0:USTF0",1773330474825,0.95874917,2069.3,2068.3,0.91723826]
["bitfinex-derivatives","ETHF0:USTF0",1773330475219,0.00537448,2069.3,2068.5,0.91723826]
["bitfinex-derivatives","ETHF0:USTF0",1773330476528,0.95337469,2069.7,2068.5,0.91723826]
["bitfinex-derivatives","ETHF0:USTF0",1773330477527,0.95802071,2069.7,2068.5,0.91723826]
["bitfinex-derivatives","ETHF0:USTF0",1773330478330,0.95802071,2069.7,2068.5,7.87023826]
["bitfinex-derivatives","ETHF0:USTF0",1773330478827,0.95802071,2069.7,2068.6,0.91723826]
["bitfinex-derivatives","ETHF0:USTF0",1773330480335,0.95802071,2069.7,2068.4,0.91723826]
["bitfinex-derivatives","ETHF0:USTF0",1773330480636,0.95802071,2069.7,2068.4,7.86923826]
["bitfinex-derivatives","ETHF0:USTF0",1773330480832,0.95802071,2069.7,2068.5,0.91723826]
["bitfinex-derivatives","ETHF0:USTF0",1773330481633,0.95802071,2069.7,2068.7,0.91723826]
["bitfinex-derivatives","ETHF0:USTF0",1773330482031,0.95337469,2070.2,2068.7,0.91723826]
["bitfinex-derivatives","ETHF0:USTF0",1773330482235,0.95337469,2070.5,2069.3,0.91723826]
["bitfinex-derivatives","ETHF0:USTF0",1773330482435,0.95337469,2070.5,2069.5,0.91723826]
["bitfinex-derivatives","ETHF0:USTF0",1773330483134,0.95790193,2070.5,2069.5,0.92222253]
["bitfinex-derivatives","ETHF0:USTF0",1773330483739,1.19938193,2070.5,2069.5,0.00498427]
["bitfinex-derivatives","ETHF0:USTF0",1773330483941,0.95337469,2070.4,2069.5,0.00498427]
["bitfinex-derivatives","ETHF0:USTF0",1773330484432,0.00452724,2070.5,2069.5,0.92222253]
["bitfinex-derivatives","ETHF0:USTF0",1773330484635,0.95790193,2070.5,2069.5,0.92222253]
["bitfinex-derivatives","ETHF0:USTF0",1773330485032,0.95337469,2070.3,2069.5,0.92222253]
["bitfinex-derivatives","ETHF0:USTF0",1773330485333,0.95337469,2070.1,2069.5,0.00498427]
["bitfinex-derivatives","ETHF0:USTF0",1773330486235,0.95337469,2070.4,2069.5,0.92222253]
["bitfinex-derivatives","ETHF0:USTF0",1773330486431,0.95337469,2070.4,2069.5,0.00498427]
["bitfinex-derivatives","ETHF0:USTF0",1773330486744,0.95337469,2070.2,2069.5,0.00498427]
["bitfinex-derivatives","ETHF0:USTF0",1773330486940,0.95337469,2070.2,2069.5,0.92222253]
["bitfinex-derivatives","ETHF0:USTF0",1773330487437,0.95337469,2070.4,2069.5,0.92222253]
["bitfinex-derivatives","ETHF0:USTF0",1773330487638,0.95337469,2071.2,2069.6,0.91723826]
["bitfinex-derivatives","ETHF0:USTF0",1773330487940,0.95337469,2071.2,2069.8,0.91723826]
["bitfinex-derivatives","ETHF0:USTF0",1773330488141,0.95337469,2071.2,2070.0,0.91723826]
["bitfinex-derivatives","ETHF0:USTF0",1773330488741,0.00348948,2071.2,2070.2,0.91723826]
["bitfinex-derivatives","ETHF0:USTF0",1773330489337,0.00348948,2071.2,2070.3,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1773330489539,0.95337469,2071.7,2070.6,0.91723826]
["bitfinex-derivatives","ETHF0:USTF0",1773330489744,0.95337469,2072.2,2070.8,0.91723826]
["bitfinex-derivatives","ETHF0:USTF0",1773330490544,0.9591935,2072.2,2070.8,0.91723826]
["bitfinex-derivatives","ETHF0:USTF0",1773330490739,0.95337469,2072.0,2070.8,0.91723826]
["bitfinex-derivatives","ETHF0:USTF0",1773330490941,0.95337469,2072.0,2071.0,0.91723826]
["bitfinex-derivatives","ETHF0:USTF0",1773330491145,0.95337469,2072.0,2071.0,0.92244934]
["bitfinex-derivatives","ETHF0:USTF0",1773330491841,0.00581881,2072.2,2071.0,0.92244934]
["bitfinex-derivatives","ETHF0:USTF0",1773330492146,0.00581881,2072.2,2071.1,0.91723826]
["bitfinex-derivatives","ETHF0:USTF0",1773330492547,0.00581881,2072.2,2071.3,0.91723826]
["bitfinex-derivatives","ETHF0:USTF0",1773330492749,0.946,2072.3,2071.3,0.91723826]
["bitfinex-derivatives","ETHF0:USTF0",1773330492943,0.72504315,2072.3,2071.3,0.91723826]
["bitfinex-derivatives","ETHF0:USTF0",1773330493145,0.43401819,2072.3,2071.3,0.91723826]
["bitfinex-derivatives","ETHF0:USTF0",1773330493445,0.43401819,2072.3,2071.5,0.91723826]
["bitfinex-derivatives","ETHF0:USTF0",1773330493750,1.38739288,2072.3,2071.5,0.91723826]
["bitfinex-derivatives","ETHF0:USTF0",1773330493940,0.43945784,2072.3,2071.5,0.91723826]
["bitfinex-derivatives","ETHF0:USTF0",1773330494540,0.95337469,2072.2,2071.5,0.91723826]
["bitfinex-derivatives","ETHF0:USTF0",1773330494738,0.43945784,2072.3,2071.5,0.91723826]
["bitfinex-derivatives","ETHF0:USTF0",1773330494938,1.39283253,2072.3,2071.5,0.91723826]
["bitfinex-derivatives","ETHF0:USTF0",1773330495238,1.39283253,2072.3,2071.0,0.00521108]
["bitfinex-derivatives","ETHF0:USTF0",1773330495239,0.95337469,2072.2,2071.0,0.92244934]
["bitfinex-derivatives","ETHF0:USTF0",1773330495442,0.95337469,2071.9,2071.0,0.00521108]
["bitfinex-derivatives","ETHF0:USTF0",1773330496243,0.95337469,2071.7,2070.5,7.86523826]
["bitfinex-derivatives","ETHF0:USTF0",1773330496442,0.95337469,2071.7,2070.6,0.91723826]
["bitfinex-derivatives","ETHF0:USTF0",1773330497043,0.95337469,2072.2,2070.8,0.91723826]
["bitfinex-derivatives","ETHF0:USTF0",1773330497236,0.95337469,2072.2,2070.8,0.92143888]
["bitfinex-derivatives","ETHF0:USTF0",1773330499748,0.43945784,2072.3,2071.0,0.91723826]
["bitfinex-derivatives","ETHF0:USTF0",1773330499943,0.43945784,2072.3,2071.3,0.91723826]
["bitfinex-derivatives","ETHF0:USTF0",1773330500136,0.43945784,2072.3,2071.7,0.91723826]
["bitfinex-derivatives","ETHF0:USTF0",1773330500342,0.43945784,2072.3,2071.7,1.15956826]
["bitfinex-derivatives","ETHF0:USTF0",1773330500645,0.43945784,2072.3,2071.7,0.91723826]
["bitfinex-derivatives","ETHF0:USTF0",1773330501744,0.43945784,2072.3,2071.4,6.949]
["bitfinex-derivatives","ETHF0:USTF0",1773330501745,0.43945784,2072.3,2072.0,0.95968622]
["bitfinex-derivatives","ETHF0:USTF0",1773330501943,0.43945784,2072.3,2071.4,6.949]
["bitfinex-derivatives","ETHF0:USTF0",1773330501944,0.91678242,2073.0,2072.2,0.95968622]
["bitfinex-derivatives","ETHF0:USTF0",1773330502240,9.91104547,2074.3,2072.2,0.95968622]
["bitfinex-derivatives","ETHF0:USTF0",1773330502241,0.91678242,2073.8,2072.8,0.98168622]
["bitfinex-derivatives","ETHF0:USTF0",1773330502444,0.91678242,2073.8,2072.9,0.95968622]
["bitfinex-derivatives","ETHF0:USTF0",1773330502856,0.92176063,2073.8,2072.9,0.96524942]
["bitfinex-derivatives","ETHF0:USTF0",1773330503343,0.92176063,2073.8,2072.9,0.0055632]
["bitfinex-derivatives","ETHF0:USTF0",1773330503544,0.91678242,2073.6,2072.4,0.95968622]
["bitfinex-derivatives","ETHF0:USTF0",1773330504740,0.91678242,2073.6,2072.4,0.96424175]
["bitfinex-derivatives","ETHF0:USTF0",1773330504950,0.91678242,2073.6,2072.4,7.28124175]
["bitfinex-derivatives","ETHF0:USTF0",1773330505146,0.91678242,2073.6,2072.4,0.96424175]
["bitfinex-derivatives","ETHF0:USTF0",1773330505342,0.91678242,2073.2,2072.4,0.00455553]
["bitfinex-derivatives","ETHF0:USTF0",1773330505544,0.91678242,2073.0,2071.7,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1773330505743,0.91678242,2073.0,2071.7,7.27568622]
["bitfinex-derivatives","ETHF0:USTF0",1773330506049,0.91678242,2073.0,2071.8,0.95968622]
["bitfinex-derivatives","ETHF0:USTF0",1773330506246,0.91678242,2073.0,2071.7,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1773330506550,0.91678242,2073.0,2071.7,6.3216588]
["bitfinex-derivatives","ETHF0:USTF0",1773330506746,0.24119,2072.9,2071.7,6.3216588]
["bitfinex-derivatives","ETHF0:USTF0",1773330506950,0.91678242,2072.8,2071.8,0.95968622]
["bitfinex-derivatives","ETHF0:USTF0",1773330508451,0.91678242,2072.8,2072.0,0.95968622]
["bitfinex-derivatives","ETHF0:USTF0",1773330509152,6.1731,2073.5,2072.0,0.95968622]
["bitfinex-derivatives","ETHF0:USTF0",1773330509153,0.91678242,2073.1,2072.0,0.95968622]
["bitfinex-derivatives","ETHF0:USTF0",1773330509354,0.91678242,2073.4,2072.0,0.95968622]
["bitfinex-derivatives","ETHF0:USTF0",1773330510848,0.91678242,2073.4,2072.2,0.95968622]
["bitfinex-derivatives","ETHF0:USTF0",1773330511050,0.91678242,2073.7,2072.5,0.24124]
["bitfinex-derivatives","ETHF0:USTF0",1773330511249,0.91678242,2073.9,2072.7,0.95968622]
["bitfinex-derivatives","ETHF0:USTF0",1773330511452,0.91678242,2074.2,2072.9,0.95968622]
["bitfinex-derivatives","ETHF0:USTF0",1773330512251,0.91678242,2074.2,2073.0,0.95968622]
["bitfinex-derivatives","ETHF0:USTF0",1773330512453,0.89478242,2074.2,2073.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330512653,0.89478242,2074.2,2073.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330512956,0.90060793,2074.2,2073.6,0.027065]
["bitfinex-derivatives","ETHF0:USTF0",1773330513150,0.98278242,2074.1,2073.6,0.98675122]
["bitfinex-derivatives","ETHF0:USTF0",1773330513362,0.066,2074.1,2073.6,0.98675122]
["bitfinex-derivatives","ETHF0:USTF0",1773330513859,0.03944447,2074.1,2073.6,0.98675122]
["bitfinex-derivatives","ETHF0:USTF0",1773330514155,0.00582551,2074.2,2073.6,0.96475122]
["bitfinex-derivatives","ETHF0:USTF0",1773330514353,0.90060793,2074.6,2073.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330514555,0.241,2074.5,2073.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330514751,5.9283,2074.7,2073.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330514752,0.91678242,2074.2,2073.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330515058,0.91678242,2074.0,2073.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330515256,0.91678242,2074.0,2073.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330515453,1.00478242,2074.0,2073.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330515649,1.00478242,2074.0,2072.8,0.95968622]
["bitfinex-derivatives","ETHF0:USTF0",1773330515650,0.91678242,2073.6,2072.5,0.98168622]
["bitfinex-derivatives","ETHF0:USTF0",1773330515848,0.92181691,2073.6,2072.9,0.025465]
["bitfinex-derivatives","ETHF0:USTF0",1773330516459,0.92181691,2073.6,2072.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330516460,0.91678242,2073.4,2072.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330517264,0.91678242,2073.4,2072.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330517463,0.91678242,2073.4,2072.5,0.02809587]
["bitfinex-derivatives","ETHF0:USTF0",1773330519465,1.16071242,2073.3,2072.5,0.02809587]
["bitfinex-derivatives","ETHF0:USTF0",1773330519662,1.16103242,2073.2,2072.5,0.02809587]
["bitfinex-derivatives","ETHF0:USTF0",1773330519963,1.15993242,2073.0,2072.5,0.02809587]
["bitfinex-derivatives","ETHF0:USTF0",1773330520260,1.15877242,2072.7,2072.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330520464,0.91678242,2072.6,2072.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330520664,0.91678242,2072.9,2072.1,0.98168622]
["bitfinex-derivatives","ETHF0:USTF0",1773330521261,0.91678242,2072.9,2072.1,0.02674022]
["bitfinex-derivatives","ETHF0:USTF0",1773330521765,0.91678242,2072.9,2071.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330522064,0.91678242,2072.9,2071.9,0.98168622]
["bitfinex-derivatives","ETHF0:USTF0",1773330522763,0.91678242,2072.9,2071.9,0.98765055]
["bitfinex-derivatives","ETHF0:USTF0",1773330524063,0.90904779,2073.1,2072.0,0.91203605]
["bitfinex-derivatives","ETHF0:USTF0",1773330524864,0.90904779,2073.1,2072.2,0.91203605]
["bitfinex-derivatives","ETHF0:USTF0",1773330525962,0.90904779,2073.1,2072.0,0.91203605]
["bitfinex-derivatives","ETHF0:USTF0",1773330526362,0.90904779,2072.7,2071.9,0.02796433]
["bitfinex-derivatives","ETHF0:USTF0",1773330528769,0.90904779,2072.7,2071.9,0.94000038]
["bitfinex-derivatives","ETHF0:USTF0",1773330529570,0.90904779,2073.1,2071.9,0.94000038]
["bitfinex-derivatives","ETHF0:USTF0",1773330529864,0.90904779,2073.1,2072.0,0.91203605]
["bitfinex-derivatives","ETHF0:USTF0",1773330532467,0.90904779,2073.1,2072.2,0.92534751]
["bitfinex-derivatives","ETHF0:USTF0",1773330532665,0.242,2073.2,2072.4,0.92534751]
["bitfinex-derivatives","ETHF0:USTF0",1773330533273,0.8953681,2073.1,2072.4,0.92534751]
["bitfinex-derivatives","ETHF0:USTF0",1773330533567,0.8953681,2073.1,2072.3,0.24126]
["bitfinex-derivatives","ETHF0:USTF0",1773330533568,0.8953681,2073.1,2072.2,0.92534751]
["bitfinex-derivatives","ETHF0:USTF0",1773330534570,0.8953681,2073.1,2072.0,0.92534751]
["bitfinex-derivatives","ETHF0:USTF0",1773330537579,0.8953681,2073.0,2072.0,0.92534751]
["bitfinex-derivatives","ETHF0:USTF0",1773330540776,0.8953681,2073.1,2072.0,0.92534751]
["bitfinex-derivatives","ETHF0:USTF0",1773330541281,0.8953681,2073.0,2072.0,0.92534751]
["bitfinex-derivatives","ETHF0:USTF0",1773330543685,0.8953681,2073.0,2072.1,0.92534751]
["bitfinex-derivatives","ETHF0:USTF0",1773330544381,1.1373681,2073.2,2072.1,0.92534751]
["bitfinex-derivatives","ETHF0:USTF0",1773330544893,1.1373681,2073.2,2072.3,0.92534751]
["bitfinex-derivatives","ETHF0:USTF0",1773330545183,0.8953681,2073.1,2072.3,0.92534751]
["bitfinex-derivatives","ETHF0:USTF0",1773330545575,0.8953681,2073.1,2072.1,0.92534751]
["bitfinex-derivatives","ETHF0:USTF0",1773330545884,3.03577063,2073.2,2072.1,0.92534751]
["bitfinex-derivatives","ETHF0:USTF0",1773330545885,0.8953681,2072.8,2072.1,0.92534751]
["bitfinex-derivatives","ETHF0:USTF0",1773330547783,0.8953681,2073.1,2072.4,0.92534751]
["bitfinex-derivatives","ETHF0:USTF0",1773330548091,0.242,2073.2,2072.6,0.92534751]
["bitfinex-derivatives","ETHF0:USTF0",1773330548284,0.242,2073.2,2072.6,1.16661751]
["bitfinex-derivatives","ETHF0:USTF0",1773330548592,0.242,2073.2,2072.6,0.92534751]
["bitfinex-derivatives","ETHF0:USTF0",1773330548887,0.8953681,2073.1,2072.5,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1773330549589,0.8953681,2073.1,2072.1,0.92534751]
["bitfinex-derivatives","ETHF0:USTF0",1773330549590,0.8953681,2073.0,2072.1,0.92534751]
["bitfinex-derivatives","ETHF0:USTF0",1773330550386,0.8953681,2073.1,2072.1,0.92534751]
["bitfinex-derivatives","ETHF0:USTF0",1773330551790,0.8953681,2073.1,2072.3,0.92534751]
["bitfinex-derivatives","ETHF0:USTF0",1773330551987,0.8953681,2073.1,2072.1,0.92534751]
["bitfinex-derivatives","ETHF0:USTF0",1773330552292,0.8953681,2072.8,2072.1,0.92534751]
["bitfinex-derivatives","ETHF0:USTF0",1773330553491,0.24121,2072.7,2072.0,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1773330553795,0.8953681,2072.6,2072.0,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1773330553994,0.8953681,2072.6,2072.0,7.24534751]
["bitfinex-derivatives","ETHF0:USTF0",1773330554189,5.71350976,2072.9,2072.1,0.92534751]
["bitfinex-derivatives","ETHF0:USTF0",1773330554396,4.22352547,2073.2,2072.0,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1773330554397,0.242,2073.2,2072.5,0.92534751]
["bitfinex-derivatives","ETHF0:USTF0",1773330554790,0.242,2073.2,2072.7,0.92534751]
["bitfinex-derivatives","ETHF0:USTF0",1773330555393,0.90040259,2073.6,2072.7,0.92534751]
["bitfinex-derivatives","ETHF0:USTF0",1773330555594,0.00503449,2073.6,2072.7,0.92534751]
["bitfinex-derivatives","ETHF0:USTF0",1773330555791,0.87840259,2073.6,2073.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330555986,7.48965398,2074.5,2073.3,0.92534751]
["bitfinex-derivatives","ETHF0:USTF0",1773330555987,0.8953681,2074.0,2073.3,0.92534751]
["bitfinex-derivatives","ETHF0:USTF0",1773330556396,5.70717135,2074.4,2073.3,0.92534751]
["bitfinex-derivatives","ETHF0:USTF0",1773330556397,0.044,2073.6,2073.3,0.92534751]
["bitfinex-derivatives","ETHF0:USTF0",1773330556598,0.8953681,2073.9,2073.2,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1773330556787,0.89885472,2073.9,2073.2,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1773330557392,0.89885472,2073.9,2072.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330557393,0.8953681,2073.5,2072.7,7.24434751]
["bitfinex-derivatives","ETHF0:USTF0",1773330557691,0.8733681,2073.5,2072.7,7.24434751]
["bitfinex-derivatives","ETHF0:USTF0",1773330558292,2.79377063,2073.6,2072.4,0.92534751]
["bitfinex-derivatives","ETHF0:USTF0",1773330558293,0.8953681,2073.3,2072.4,0.92534751]
["bitfinex-derivatives","ETHF0:USTF0",1773330558598,0.8953681,2073.3,2072.5,0.92534751]
["bitfinex-derivatives","ETHF0:USTF0",1773330559195,0.9613681,2073.4,2072.5,0.92534751]
["bitfinex-derivatives","ETHF0:USTF0",1773330560298,0.98442043,2073.8,2072.7,0.91320918]
["bitfinex-derivatives","ETHF0:USTF0",1773330560497,0.00348662,2073.9,2072.7,0.91320918]
["bitfinex-derivatives","ETHF0:USTF0",1773330560498,0.00348662,2073.9,2072.8,0.91320918]
["bitfinex-derivatives","ETHF0:USTF0",1773330560797,1.20698705,2073.9,2073.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330561504,0.98442043,2073.6,2073.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330561794,0.9900465,2073.6,2073.1,0.93520918]
["bitfinex-derivatives","ETHF0:USTF0",1773330562303,0.98442043,2073.5,2072.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330562801,1.11642043,2073.5,2072.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330563004,1.11642043,2073.5,2072.7,0.93520918]
["bitfinex-derivatives","ETHF0:USTF0",1773330563306,0.132,2073.5,2072.7,0.93520918]
["bitfinex-derivatives","ETHF0:USTF0",1773330563799,1.11642043,2073.5,2072.7,0.93520918]
["bitfinex-derivatives","ETHF0:USTF0",1773330564698,0.132,2073.5,2072.7,0.93520918]
["bitfinex-derivatives","ETHF0:USTF0",1773330566101,0.132,2073.5,2072.8,0.91320918]
["bitfinex-derivatives","ETHF0:USTF0",1773330566602,0.132,2073.5,2072.9,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1773330566603,1.11642043,2073.5,2072.9,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1773330566801,1.11642043,2073.5,2072.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330567198,1.11642043,2073.5,2072.7,0.93520918]
["bitfinex-derivatives","ETHF0:USTF0",1773330567903,1.11642043,2073.5,2072.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330568095,0.24113,2073.4,2072.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330568300,0.98442043,2073.3,2072.5,0.93520918]
["bitfinex-derivatives","ETHF0:USTF0",1773330569309,0.154,2073.4,2072.5,0.93520918]
["bitfinex-derivatives","ETHF0:USTF0",1773330571497,0.154,2073.4,2072.7,0.91320918]
["bitfinex-derivatives","ETHF0:USTF0",1773330571498,1.13842043,2073.4,2072.7,0.91320918]
["bitfinex-derivatives","ETHF0:USTF0",1773330571908,0.154,2073.4,2072.8,0.91320918]
["bitfinex-derivatives","ETHF0:USTF0",1773330572105,0.00562607,2073.6,2072.8,0.91320918]
["bitfinex-derivatives","ETHF0:USTF0",1773330572400,0.9680465,2073.8,2073.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330572602,0.9680465,2073.8,2073.2,0.93520918]
["bitfinex-derivatives","ETHF0:USTF0",1773330573109,0.98442043,2073.6,2073.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330573508,0.98912897,2073.6,2073.2,0.0264114]
["bitfinex-derivatives","ETHF0:USTF0",1773330574404,0.00470854,2073.6,2073.2,0.93962058]
["bitfinex-derivatives","ETHF0:USTF0",1773330574709,0.98912897,2073.6,2073.2,0.0264114]
["bitfinex-derivatives","ETHF0:USTF0",1773330575413,0.98912897,2073.6,2072.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330575707,0.98442043,2073.3,2072.8,0.93520918]
["bitfinex-derivatives","ETHF0:USTF0",1773330576008,0.088,2073.4,2072.8,0.93520918]
["bitfinex-derivatives","ETHF0:USTF0",1773330576402,0.088,2073.4,2072.8,0.93933703]
["bitfinex-derivatives","ETHF0:USTF0",1773330578411,1e-08,2073.6,2072.8,0.91733703]
["bitfinex-derivatives","ETHF0:USTF0",1773330578604,1e-08,2073.6,2072.9,0.91320918]
["bitfinex-derivatives","ETHF0:USTF0",1773330578805,0.96242043,2074.1,2073.5,0.91320918]
["bitfinex-derivatives","ETHF0:USTF0",1773330579004,0.96242043,2074.1,2073.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330579203,0.96242043,2074.1,2073.4,0.93520918]
["bitfinex-derivatives","ETHF0:USTF0",1773330579714,0.96678529,2074.1,2073.4,0.93520918]
["bitfinex-derivatives","ETHF0:USTF0",1773330579912,0.96678529,2074.1,2073.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330580212,0.98442043,2073.8,2073.2,0.93520918]
["bitfinex-derivatives","ETHF0:USTF0",1773330580412,0.98442043,2073.8,2073.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330581614,0.98442043,2073.5,2072.8,0.93933703]
["bitfinex-derivatives","ETHF0:USTF0",1773330581916,1.07242043,2073.5,2072.8,0.02612785]
["bitfinex-derivatives","ETHF0:USTF0",1773330582714,1.07242043,2073.5,2072.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330582914,0.98442043,2073.3,2072.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330583818,0.98442043,2073.3,2072.6,0.02581572]
["bitfinex-derivatives","ETHF0:USTF0",1773330584219,0.98442043,2073.3,2072.6,0.93052]
["bitfinex-derivatives","ETHF0:USTF0",1773330585122,0.98442043,2073.3,2072.6,0.02581572]
["bitfinex-derivatives","ETHF0:USTF0",1773330585415,0.98442043,2073.3,2072.6,0.93052]
["bitfinex-derivatives","ETHF0:USTF0",1773330588124,0.98442043,2073.3,2072.6,0.02581572]
["bitfinex-derivatives","ETHF0:USTF0",1773330588320,3.77819106,2073.3,2072.6,0.02581572]
["bitfinex-derivatives","ETHF0:USTF0",1773330588617,0.9298727,2073.2,2072.6,0.02581572]
["bitfinex-derivatives","ETHF0:USTF0",1773330589014,0.9298727,2073.2,2072.4,0.92670428]
["bitfinex-derivatives","ETHF0:USTF0",1773330589917,0.9298727,2073.2,2072.4,0.93261234]
["bitfinex-derivatives","ETHF0:USTF0",1773330590718,0.9298727,2073.2,2072.4,0.02790806]
["bitfinex-derivatives","ETHF0:USTF0",1773330590924,0.95838285,2073.0,2072.4,0.02790806]
["bitfinex-derivatives","ETHF0:USTF0",1773330591123,0.24117,2073.1,2071.8,0.91572136]
["bitfinex-derivatives","ETHF0:USTF0",1773330591124,0.95838285,2072.6,2071.8,0.91572136]
["bitfinex-derivatives","ETHF0:USTF0",1773330591322,0.95838285,2072.2,2071.4,0.91572136]
["bitfinex-derivatives","ETHF0:USTF0",1773330591521,0.95838285,2071.9,2071.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330591724,0.95838285,2071.9,2071.4,0.91572136]
["bitfinex-derivatives","ETHF0:USTF0",1773330592139,0.96392712,2071.9,2071.4,0.92097946]
["bitfinex-derivatives","ETHF0:USTF0",1773330592940,0.96392712,2071.9,2071.4,0.0272581]
["bitfinex-derivatives","ETHF0:USTF0",1773330593337,0.96392712,2071.9,2071.4,0.92097946]
["bitfinex-derivatives","ETHF0:USTF0",1773330594735,0.96392712,2071.9,2071.4,0.0272581]
["bitfinex-derivatives","ETHF0:USTF0",1773330594942,0.96392712,2071.9,2071.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330595443,0.00554427,2071.9,2071.2,0.91572136]
["bitfinex-derivatives","ETHF0:USTF0",1773330595635,0.96392712,2071.9,2071.2,0.91572136]
["bitfinex-derivatives","ETHF0:USTF0",1773330595831,0.00554427,2071.9,2071.2,0.91572136]
["bitfinex-derivatives","ETHF0:USTF0",1773330596035,0.00554427,2071.9,2071.2,0.91916837]
["bitfinex-derivatives","ETHF0:USTF0",1773330596542,0.96392712,2071.9,2071.2,0.91916837]
["bitfinex-derivatives","ETHF0:USTF0",1773330596734,0.96392712,2071.9,2071.2,7.24016837]
["bitfinex-derivatives","ETHF0:USTF0",1773330597337,0.96392712,2071.9,2071.2,0.91916837]
["bitfinex-derivatives","ETHF0:USTF0",1773330597538,0.96392712,2071.9,2071.2,0.02544701]
["bitfinex-derivatives","ETHF0:USTF0",1773330598440,0.96392712,2071.9,2071.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330598933,0.96392712,2071.9,2071.0,0.91572136]
["bitfinex-derivatives","ETHF0:USTF0",1773330599132,0.95838285,2071.7,2071.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330599642,0.95838285,2071.7,2071.0,0.02788209]
["bitfinex-derivatives","ETHF0:USTF0",1773330600339,0.96392712,2071.9,2071.0,0.92160345]
["bitfinex-derivatives","ETHF0:USTF0",1773330600539,0.00554427,2071.9,2071.0,0.92160345]
["bitfinex-derivatives","ETHF0:USTF0",1773330600737,1.24438285,2072.5,2071.2,0.89372136]
["bitfinex-derivatives","ETHF0:USTF0",1773330601032,1.24438285,2072.5,2071.4,0.89372136]
["bitfinex-derivatives","ETHF0:USTF0",1773330601234,0.95838285,2072.4,2071.4,0.89372136]
["bitfinex-derivatives","ETHF0:USTF0",1773330601543,0.286,2072.5,2071.4,0.89372136]
["bitfinex-derivatives","ETHF0:USTF0",1773330601744,1.24438285,2072.5,2071.4,0.89372136]
["bitfinex-derivatives","ETHF0:USTF0",1773330601945,0.95838285,2072.4,2071.5,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1773330602240,0.95838285,2072.4,2071.1,0.89372136]
["bitfinex-derivatives","ETHF0:USTF0",1773330602446,0.95838285,2072.2,2071.1,0.89372136]
["bitfinex-derivatives","ETHF0:USTF0",1773330602640,0.95838285,2072.0,2071.1,0.89372136]
["bitfinex-derivatives","ETHF0:USTF0",1773330602945,0.95838285,2072.2,2071.1,0.89372136]
["bitfinex-derivatives","ETHF0:USTF0",1773330603638,0.95838285,2072.2,2071.0,6.34888209]
["bitfinex-derivatives","ETHF0:USTF0",1773330603639,0.95838285,2072.4,2071.3,0.89372136]
["bitfinex-derivatives","ETHF0:USTF0",1773330605047,0.95838285,2072.4,2071.2,0.24139]
["bitfinex-derivatives","ETHF0:USTF0",1773330605048,0.29054632,2072.5,2071.5,0.89372136]
["bitfinex-derivatives","ETHF0:USTF0",1773330606343,0.95838285,2072.4,2071.5,0.89372136]
["bitfinex-derivatives","ETHF0:USTF0",1773330606738,0.29054632,2072.5,2071.5,0.89372136]
["bitfinex-derivatives","ETHF0:USTF0",1773330607947,0.29054632,2072.5,2071.8,1.13892136]
["bitfinex-derivatives","ETHF0:USTF0",1773330608144,0.24115,2073.3,2072.4,1.13832136]
["bitfinex-derivatives","ETHF0:USTF0",1773330608145,0.95838285,2073.0,2072.4,1.13832136]
["bitfinex-derivatives","ETHF0:USTF0",1773330608445,0.93638285,2073.0,2072.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330608643,0.93638285,2073.0,2072.4,0.91572136]
["bitfinex-derivatives","ETHF0:USTF0",1773330609039,0.94171051,2073.0,2072.4,0.92073742]
["bitfinex-derivatives","ETHF0:USTF0",1773330609349,0.066,2072.9,2072.4,0.92073742]
["bitfinex-derivatives","ETHF0:USTF0",1773330609543,1.02438285,2072.9,2072.4,0.02701606]
["bitfinex-derivatives","ETHF0:USTF0",1773330610248,1.02438285,2072.9,2072.4,0.92073742]
["bitfinex-derivatives","ETHF0:USTF0",1773330610448,0.05990404,2072.9,2072.4,0.92073742]
["bitfinex-derivatives","ETHF0:USTF0",1773330611149,0.00532766,2073.0,2072.4,0.92073742]
["bitfinex-derivatives","ETHF0:USTF0",1773330611343,0.00532766,2073.0,2072.4,0.89873742]
["bitfinex-derivatives","ETHF0:USTF0",1773330611538,0.94171051,2073.3,2072.8,0.91572136]
["bitfinex-derivatives","ETHF0:USTF0",1773330611743,0.94171051,2073.3,2072.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330612045,0.94171051,2073.3,2072.6,0.91572136]
["bitfinex-derivatives","ETHF0:USTF0",1773330612246,0.044,2073.1,2072.6,0.91572136]
["bitfinex-derivatives","ETHF0:USTF0",1773330612449,1.00238285,2073.1,2072.6,0.91572136]
["bitfinex-derivatives","ETHF0:USTF0",1773330612748,1.00732225,2073.1,2072.6,0.91572136]
["bitfinex-derivatives","ETHF0:USTF0",1773330612946,1.00732225,2073.1,2072.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330614050,1.00732225,2073.1,2072.6,0.91572136]
["bitfinex-derivatives","ETHF0:USTF0",1773330615241,1.00732225,2073.1,2072.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330615447,0.0489394,2073.1,2072.6,0.91572136]
["bitfinex-derivatives","ETHF0:USTF0",1773330616653,6.32,2073.9,2072.6,0.89372136]
["bitfinex-derivatives","ETHF0:USTF0",1773330616654,0.95838285,2073.9,2072.6,0.89372136]
["bitfinex-derivatives","ETHF0:USTF0",1773330616853,0.95838285,2073.9,2072.8,0.89372136]
["bitfinex-derivatives","ETHF0:USTF0",1773330617052,0.95838285,2073.9,2073.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330617053,0.93638285,2073.9,2073.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330617347,0.93638285,2073.9,2073.1,0.91572136]
["bitfinex-derivatives","ETHF0:USTF0",1773330617554,0.9417115,2073.9,2073.1,0.91572136]
["bitfinex-derivatives","ETHF0:USTF0",1773330617754,1.04638285,2073.7,2073.1,0.91572136]
["bitfinex-derivatives","ETHF0:USTF0",1773330617945,1.04638285,2073.7,2072.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330618149,1.06838285,2073.6,2072.9,0.91572136]
["bitfinex-derivatives","ETHF0:USTF0",1773330618853,1.09038285,2073.5,2072.7,0.91572136]
["bitfinex-derivatives","ETHF0:USTF0",1773330619153,1.09038285,2073.5,2072.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330619855,1.33197285,2073.5,2072.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330620057,1.20042285,2073.4,2072.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330620256,1.14502413,2073.2,2072.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330620458,1.14512413,2073.1,2072.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330620758,1.14408413,2073.0,2072.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330621358,0.90062413,2073.0,2072.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330621749,0.90062413,2073.4,2072.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330621953,1.14365413,2073.3,2072.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330622256,0.90062413,2073.2,2072.7,0.94723116]
["bitfinex-derivatives","ETHF0:USTF0",1773330622457,0.90062413,2073.4,2072.7,0.94723116]
["bitfinex-derivatives","ETHF0:USTF0",1773330622857,0.132,2073.5,2072.7,0.94723116]
["bitfinex-derivatives","ETHF0:USTF0",1773330623263,0.90062413,2073.4,2072.7,0.94723116]
["bitfinex-derivatives","ETHF0:USTF0",1773330623752,0.132,2073.5,2072.7,0.94723116]
["bitfinex-derivatives","ETHF0:USTF0",1773330628362,0.132,2073.5,2072.9,0.92523116]
["bitfinex-derivatives","ETHF0:USTF0",1773330628661,1.03262413,2073.5,2072.9,0.92523116]
["bitfinex-derivatives","ETHF0:USTF0",1773330629664,1.03262413,2073.5,2072.7,0.94723116]
["bitfinex-derivatives","ETHF0:USTF0",1773330630363,0.132,2073.5,2072.7,0.94723116]
["bitfinex-derivatives","ETHF0:USTF0",1773330631369,0.00532865,2073.9,2072.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330631370,0.00532865,2073.9,2072.9,0.92523116]
["bitfinex-derivatives","ETHF0:USTF0",1773330631658,0.88395278,2074.1,2073.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330631856,0.88395278,2074.1,2073.5,0.94723116]
["bitfinex-derivatives","ETHF0:USTF0",1773330632060,0.24106,2074.0,2073.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330632263,0.24106,2074.0,2073.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330632264,0.90062413,2073.9,2073.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330632557,0.90062413,2073.7,2073.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330632764,0.90062413,2073.5,2072.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330632962,0.90062413,2073.5,2072.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330633264,1.03262413,2073.5,2072.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330635060,1.03262413,2073.5,2072.7,0.94723116]
["bitfinex-derivatives","ETHF0:USTF0",1773330638854,0.132,2073.5,2072.7,0.94723116]
["bitfinex-derivatives","ETHF0:USTF0",1773330639366,1.03262413,2073.5,2072.7,0.94723116]
["bitfinex-derivatives","ETHF0:USTF0",1773330639859,1.03262413,2073.5,2072.8,0.92523116]
["bitfinex-derivatives","ETHF0:USTF0",1773330641971,0.132,2073.5,2072.8,0.92523116]
["bitfinex-derivatives","ETHF0:USTF0",1773330642971,1.03262413,2073.5,2072.8,0.92523116]
["bitfinex-derivatives","ETHF0:USTF0",1773330643964,0.87964712,2073.4,2072.7,0.92000808]
["bitfinex-derivatives","ETHF0:USTF0",1773330644159,0.37313,2073.5,2072.7,0.92000808]
["bitfinex-derivatives","ETHF0:USTF0",1773330644363,1.25277712,2073.5,2072.7,0.92000808]
["bitfinex-derivatives","ETHF0:USTF0",1773330644570,0.87964712,2073.4,2072.7,0.92000808]
["bitfinex-derivatives","ETHF0:USTF0",1773330646471,1.01164712,2073.5,2072.7,0.92000808]
["bitfinex-derivatives","ETHF0:USTF0",1773330647080,0.87964712,2073.1,2072.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330647375,0.2412,2072.8,2072.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330647576,0.87964712,2072.5,2071.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330647874,6.56520224,2072.8,2071.9,0.92000808]
["bitfinex-derivatives","ETHF0:USTF0",1773330648174,0.87964712,2072.8,2071.9,0.92000808]
["bitfinex-derivatives","ETHF0:USTF0",1773330648474,0.22,2073.1,2071.9,0.9256122]
["bitfinex-derivatives","ETHF0:USTF0",1773330648767,1.09964712,2073.1,2071.9,0.9256122]
["bitfinex-derivatives","ETHF0:USTF0",1773330648971,1.09964712,2073.1,2072.1,0.89800808]
["bitfinex-derivatives","ETHF0:USTF0",1773330649172,0.87964712,2073.0,2072.3,0.89800808]
["bitfinex-derivatives","ETHF0:USTF0",1773330649474,0.87964712,2073.0,2072.4,0.89800808]
["bitfinex-derivatives","ETHF0:USTF0",1773330649672,0.22,2073.1,2072.4,0.89800808]
["bitfinex-derivatives","ETHF0:USTF0",1773330650367,1.11247391,2073.1,2072.4,0.89800808]
["bitfinex-derivatives","ETHF0:USTF0",1773330650568,1.11247391,2073.1,2072.4,7.21800808]
["bitfinex-derivatives","ETHF0:USTF0",1773330650968,1.11247391,2073.1,2072.4,0.89800808]
["bitfinex-derivatives","ETHF0:USTF0",1773330651667,1.11247391,2073.1,2072.2,0.8897394]
["bitfinex-derivatives","ETHF0:USTF0",1773330651966,0.89247391,2072.9,2072.0,7.2097394]
["bitfinex-derivatives","ETHF0:USTF0",1773330652163,0.89247391,2072.9,2072.0,0.8897394]
["bitfinex-derivatives","ETHF0:USTF0",1773330652570,0.89247391,2072.9,2071.9,0.02760412]
["bitfinex-derivatives","ETHF0:USTF0",1773330652874,0.89247391,2072.7,2071.9,0.02760412]
["bitfinex-derivatives","ETHF0:USTF0",1773330653269,0.89247391,2072.7,2071.9,0.91734352]
["bitfinex-derivatives","ETHF0:USTF0",1773330654775,0.89247391,2072.5,2071.6,0.8897394]
["bitfinex-derivatives","ETHF0:USTF0",1773330654968,0.89247391,2072.5,2071.7,0.9117394]
["bitfinex-derivatives","ETHF0:USTF0",1773330655165,0.24125,2072.4,2071.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330655361,0.89247391,2071.8,2071.3,0.9117394]
["bitfinex-derivatives","ETHF0:USTF0",1773330655563,0.00564556,2071.8,2071.3,0.91679354]
["bitfinex-derivatives","ETHF0:USTF0",1773330655771,0.89247391,2072.1,2071.3,0.91679354]
["bitfinex-derivatives","ETHF0:USTF0",1773330656373,0.89247391,2072.3,2071.3,0.91679354]
["bitfinex-derivatives","ETHF0:USTF0",1773330656571,0.89247391,2072.7,2071.4,0.8897394]
["bitfinex-derivatives","ETHF0:USTF0",1773330656776,0.89595015,2072.7,2071.6,0.8897394]
["bitfinex-derivatives","ETHF0:USTF0",1773330657168,0.89595015,2072.7,2071.8,0.8897394]
["bitfinex-derivatives","ETHF0:USTF0",1773330657968,0.89595015,2072.7,2071.9,0.8897394]
["bitfinex-derivatives","ETHF0:USTF0",1773330658878,0.00347624,2072.7,2071.9,0.8897394]
["bitfinex-derivatives","ETHF0:USTF0",1773330659071,0.89595015,2072.7,2071.9,0.8897394]
["bitfinex-derivatives","ETHF0:USTF0",1773330660180,0.00347624,2072.7,2071.9,0.8897394]
["bitfinex-derivatives","ETHF0:USTF0",1773330660577,0.89247391,2073.2,2072.1,2.7936464]
["bitfinex-derivatives","ETHF0:USTF0",1773330660774,0.24112,2073.5,2072.2,0.8897394]
["bitfinex-derivatives","ETHF0:USTF0",1773330660775,0.89247391,2073.4,2072.2,0.8897394]
["bitfinex-derivatives","ETHF0:USTF0",1773330660970,0.87047391,2073.4,2073.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330661780,0.91858373,2073.4,2073.0,0.02540128]
["bitfinex-derivatives","ETHF0:USTF0",1773330662378,0.91858373,2073.4,2072.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330662582,0.89247391,2073.2,2072.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330662778,0.98047391,2073.2,2072.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330662979,0.89247391,2073.0,2072.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330663480,0.89247391,2073.0,2072.4,0.02653315]
["bitfinex-derivatives","ETHF0:USTF0",1773330666384,0.89247391,2073.0,2072.2,0.9117394]
["bitfinex-derivatives","ETHF0:USTF0",1773330666385,1.02447391,2073.0,2072.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330667078,1.02447391,2073.0,2072.2,0.9117394]
["bitfinex-derivatives","ETHF0:USTF0",1773330667286,1.02447391,2073.0,2072.2,0.91641974]
["bitfinex-derivatives","ETHF0:USTF0",1773330667590,0.00410982,2073.4,2072.5,0.8897394]
["bitfinex-derivatives","ETHF0:USTF0",1773330667882,0.00410982,2073.4,2072.4,3.0348964]
["bitfinex-derivatives","ETHF0:USTF0",1773330667883,0.89247391,2074.0,2072.7,0.8897394]
["bitfinex-derivatives","ETHF0:USTF0",1773330668079,0.87047391,2074.0,2073.3,0.8897394]
["bitfinex-derivatives","ETHF0:USTF0",1773330668277,0.87047391,2074.0,2073.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330668884,0.87502157,2074.0,2073.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330669280,0.87502157,2074.0,2073.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330669281,0.89247391,2073.7,2073.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330669579,0.89247391,2073.4,2072.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330670179,0.89247391,2073.4,2072.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330670583,0.89247391,2073.3,2072.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330670894,0.89247391,2073.1,2072.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330671078,0.89247391,2072.9,2072.2,0.02668034]
["bitfinex-derivatives","ETHF0:USTF0",1773330671486,0.89247391,2072.8,2072.2,0.91641974]
["bitfinex-derivatives","ETHF0:USTF0",1773330671786,0.89247391,2072.9,2072.2,0.91641974]
["bitfinex-derivatives","ETHF0:USTF0",1773330672186,0.89247391,2072.9,2072.2,0.02668034]
["bitfinex-derivatives","ETHF0:USTF0",1773330672388,0.89247391,2072.8,2072.2,0.02668034]
["bitfinex-derivatives","ETHF0:USTF0",1773330672788,2.7936464,2072.9,2072.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330672789,1.13405391,2072.6,2072.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330672987,1.13497391,2072.4,2072.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330673188,0.89247391,2072.3,2071.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330673386,0.89247391,2072.2,2071.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330673883,0.89800896,2072.2,2071.6,0.02721088]
["bitfinex-derivatives","ETHF0:USTF0",1773330674280,1.13927896,2072.2,2071.6,0.02721088]
["bitfinex-derivatives","ETHF0:USTF0",1773330674477,0.89247391,2072.1,2071.6,0.91695028]
["bitfinex-derivatives","ETHF0:USTF0",1773330674682,0.00553505,2072.2,2071.6,0.91695028]
["bitfinex-derivatives","ETHF0:USTF0",1773330674683,0.89800896,2072.2,2071.6,0.91695028]
["bitfinex-derivatives","ETHF0:USTF0",1773330675186,0.89800896,2072.2,2071.6,0.02721088]
["bitfinex-derivatives","ETHF0:USTF0",1773330675586,3.68612031,2072.0,2071.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330675888,3.68612031,2072.0,2071.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330675889,0.89247391,2071.9,2071.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330676384,1.13428391,2071.8,2071.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330676580,1.13479391,2071.7,2071.0,0.02570313]
["bitfinex-derivatives","ETHF0:USTF0",1773330676782,1.13500391,2071.6,2071.0,0.02570313]
["bitfinex-derivatives","ETHF0:USTF0",1773330676987,0.89247391,2071.5,2071.0,0.02570313]
["bitfinex-derivatives","ETHF0:USTF0",1773330677788,0.89247391,2071.7,2071.0,0.02570313]
["bitfinex-derivatives","ETHF0:USTF0",1773330678090,1.13551391,2071.5,2071.0,0.02570313]
["bitfinex-derivatives","ETHF0:USTF0",1773330678283,0.89247391,2071.4,2071.0,0.02570313]
["bitfinex-derivatives","ETHF0:USTF0",1773330678980,0.89247391,2071.4,2070.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330679687,0.89247391,2071.4,2070.8,0.9117394]
["bitfinex-derivatives","ETHF0:USTF0",1773330679887,0.89247391,2071.4,2070.8,0.02704721]
["bitfinex-derivatives","ETHF0:USTF0",1773330680485,0.85614766,2071.6,2070.8,0.94119994]
["bitfinex-derivatives","ETHF0:USTF0",1773330680983,0.85614766,2072.1,2070.8,0.94119994]
["bitfinex-derivatives","ETHF0:USTF0",1773330681183,0.85614766,2072.0,2070.8,0.94119994]
["bitfinex-derivatives","ETHF0:USTF0",1773330682386,0.85614766,2072.0,2071.0,0.91415273]
["bitfinex-derivatives","ETHF0:USTF0",1773330682784,0.00553505,2072.2,2071.1,0.91415273]
["bitfinex-derivatives","ETHF0:USTF0",1773330683085,0.86168271,2072.2,2071.3,0.91415273]
["bitfinex-derivatives","ETHF0:USTF0",1773330684487,0.85614766,2072.0,2071.1,0.91415273]
["bitfinex-derivatives","ETHF0:USTF0",1773330685181,0.85614766,2072.0,2070.9,0.91415273]
["bitfinex-derivatives","ETHF0:USTF0",1773330685182,0.85614766,2071.9,2070.9,0.91415273]
["bitfinex-derivatives","ETHF0:USTF0",1773330686692,0.85614766,2072.1,2070.9,0.91415273]
["bitfinex-derivatives","ETHF0:USTF0",1773330687377,0.85614766,2072.1,2071.0,0.91415273]
["bitfinex-derivatives","ETHF0:USTF0",1773330688488,0.85614766,2071.9,2070.8,0.94119994]
["bitfinex-derivatives","ETHF0:USTF0",1773330690880,3.0349464,2072.0,2070.8,0.02704721]
["bitfinex-derivatives","ETHF0:USTF0",1773330690881,0.85614766,2071.6,2070.8,0.02704721]
["bitfinex-derivatives","ETHF0:USTF0",1773330691492,0.85614766,2071.5,2070.8,0.94119994]
["bitfinex-derivatives","ETHF0:USTF0",1773330691889,0.85614766,2072.0,2070.8,0.94119994]
["bitfinex-derivatives","ETHF0:USTF0",1773330692289,0.85614766,2072.0,2071.0,0.91415273]
["bitfinex-derivatives","ETHF0:USTF0",1773330692489,0.85614766,2072.0,2071.2,0.91415273]
["bitfinex-derivatives","ETHF0:USTF0",1773330692890,0.85614766,2071.2,2070.8,0.02704721]
["bitfinex-derivatives","ETHF0:USTF0",1773330693087,0.2414,2071.1,2070.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330693289,0.85614766,2071.0,2070.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330693985,0.85614766,2071.0,2070.4,0.027904]
["bitfinex-derivatives","ETHF0:USTF0",1773330694192,0.85614766,2071.0,2070.4,0.94205673]
["bitfinex-derivatives","ETHF0:USTF0",1773330694388,0.85614766,2071.2,2070.4,0.94205673]
["bitfinex-derivatives","ETHF0:USTF0",1773330694784,0.85614766,2071.2,2070.4,0.027904]
["bitfinex-derivatives","ETHF0:USTF0",1773330695395,0.85614766,2071.1,2070.4,0.027904]
["bitfinex-derivatives","ETHF0:USTF0",1773330696790,0.85614766,2071.3,2070.4,0.94205673]
["bitfinex-derivatives","ETHF0:USTF0",1773330697190,0.85614766,2071.3,2070.4,0.027904]
["bitfinex-derivatives","ETHF0:USTF0",1773330697494,0.85614766,2071.3,2070.4,0.94205673]
["bitfinex-derivatives","ETHF0:USTF0",1773330697893,0.85614766,2071.2,2070.4,0.94205673]
["bitfinex-derivatives","ETHF0:USTF0",1773330698092,0.85614766,2071.2,2070.4,0.027904]
["bitfinex-derivatives","ETHF0:USTF0",1773330698696,3.64979406,2071.0,2070.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330698996,0.24147,2070.5,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330699196,0.85614766,2070.3,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330699395,0.85614766,2070.3,2069.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330699793,0.86096023,2070.3,2069.6,0.02580346]
["bitfinex-derivatives","ETHF0:USTF0",1773330700907,0.86096023,2070.3,2069.6,0.93995619]
["bitfinex-derivatives","ETHF0:USTF0",1773330701103,0.86096023,2070.3,2069.6,0.02580346]
["bitfinex-derivatives","ETHF0:USTF0",1773330701702,0.86096023,2070.3,2069.4,0.93615273]
["bitfinex-derivatives","ETHF0:USTF0",1773330701703,0.85614766,2070.0,2069.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330701902,3.64979406,2069.8,2069.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330702202,0.85614766,2069.7,2069.0,0.93615273]
["bitfinex-derivatives","ETHF0:USTF0",1773330702403,0.85614766,2069.7,2069.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330702598,0.85614766,2069.7,2069.0,0.02629536]
["bitfinex-derivatives","ETHF0:USTF0",1773330703697,0.85614766,2069.7,2068.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330703698,0.24158,2069.6,2068.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330703898,0.88401723,2069.5,2068.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330704696,0.88401723,2069.5,2068.8,0.02644692]
["bitfinex-derivatives","ETHF0:USTF0",1773330706407,0.88401723,2069.7,2068.8,0.9048311]
["bitfinex-derivatives","ETHF0:USTF0",1773330706604,0.88401723,2070.0,2068.8,0.9048311]
["bitfinex-derivatives","ETHF0:USTF0",1773330706805,0.88401723,2070.0,2069.0,0.87838418]
["bitfinex-derivatives","ETHF0:USTF0",1773330707510,0.88401723,2071.0,2069.6,0.87838418]
["bitfinex-derivatives","ETHF0:USTF0",1773330707700,0.88401723,2071.0,2070.0,0.87838418]
["bitfinex-derivatives","ETHF0:USTF0",1773330708607,0.88907597,2071.0,2070.0,0.87838418]
["bitfinex-derivatives","ETHF0:USTF0",1773330708810,0.88401723,2070.9,2070.0,0.87838418]
["bitfinex-derivatives","ETHF0:USTF0",1773330709102,0.88401723,2070.9,2069.8,0.87838418]
["bitfinex-derivatives","ETHF0:USTF0",1773330711306,0.00505874,2071.0,2069.6,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1773330711307,0.00505874,2071.0,2070.0,0.91288105]
["bitfinex-derivatives","ETHF0:USTF0",1773330711907,0.87958537,2071.0,2070.0,0.91288105]
["bitfinex-derivatives","ETHF0:USTF0",1773330712813,0.00505874,2071.0,2070.1,0.91288105]
["bitfinex-derivatives","ETHF0:USTF0",1773330714103,0.87958537,2071.0,2070.1,0.91288105]
["bitfinex-derivatives","ETHF0:USTF0",1773330715008,0.87452663,2070.8,2069.9,0.91288105]
["bitfinex-derivatives","ETHF0:USTF0",1773330715704,0.00505874,2071.0,2069.9,0.91288105]
["bitfinex-derivatives","ETHF0:USTF0",1773330715705,0.87958537,2071.0,2069.9,0.91288105]
["bitfinex-derivatives","ETHF0:USTF0",1773330716113,0.87452663,2070.9,2069.9,0.91288105]
["bitfinex-derivatives","ETHF0:USTF0",1773330717313,0.00505874,2071.0,2070.1,0.91288105]
["bitfinex-derivatives","ETHF0:USTF0",1773330717513,0.87958537,2071.0,2070.1,0.91288105]
["bitfinex-derivatives","ETHF0:USTF0",1773330718521,0.87452663,2070.8,2069.9,0.91288105]
["bitfinex-derivatives","ETHF0:USTF0",1773330719418,0.87958537,2071.0,2069.9,0.91288105]
["bitfinex-derivatives","ETHF0:USTF0",1773330719814,0.00505874,2071.0,2070.0,0.91288105]
["bitfinex-derivatives","ETHF0:USTF0",1773330720016,0.87958537,2071.0,2070.0,0.91288105]
["bitfinex-derivatives","ETHF0:USTF0",1773330722618,0.00505874,2071.0,2070.2,0.91288105]
["bitfinex-derivatives","ETHF0:USTF0",1773330722823,0.506,2071.3,2070.4,0.91288105]
["bitfinex-derivatives","ETHF0:USTF0",1773330723119,0.506,2071.3,2070.3,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1773330723120,0.87452663,2071.8,2070.8,0.91288105]
["bitfinex-derivatives","ETHF0:USTF0",1773330723425,0.85252663,2072.0,2071.6,0.93488105]
["bitfinex-derivatives","ETHF0:USTF0",1773330723718,6.321,2072.5,2071.6,0.93488105]
["bitfinex-derivatives","ETHF0:USTF0",1773330724015,0.89652663,2072.1,2071.6,0.02642254]
["bitfinex-derivatives","ETHF0:USTF0",1773330724220,0.89652663,2072.1,2071.6,0.93930359]
["bitfinex-derivatives","ETHF0:USTF0",1773330724425,0.89652663,2072.1,2071.6,0.02642254]
["bitfinex-derivatives","ETHF0:USTF0",1773330724715,0.89652663,2072.1,2071.6,0.93930359]
["bitfinex-derivatives","ETHF0:USTF0",1773330725023,0.044,2071.9,2071.4,0.93488105]
["bitfinex-derivatives","ETHF0:USTF0",1773330725223,0.01602244,2071.9,2071.4,0.93488105]
["bitfinex-derivatives","ETHF0:USTF0",1773330726021,0.87452663,2072.3,2071.5,0.91288105]
["bitfinex-derivatives","ETHF0:USTF0",1773330726219,0.00618985,2072.5,2071.6,0.91288105]
["bitfinex-derivatives","ETHF0:USTF0",1773330726419,0.87452663,2073.3,2072.2,0.91288105]
["bitfinex-derivatives","ETHF0:USTF0",1773330727120,4.00370346,2073.9,2072.2,0.91288105]
["bitfinex-derivatives","ETHF0:USTF0",1773330727121,0.87452663,2073.2,2072.2,0.91288105]
["bitfinex-derivatives","ETHF0:USTF0",1773330727322,0.87452663,2073.8,2072.2,0.91288105]
["bitfinex-derivatives","ETHF0:USTF0",1773330727525,0.24108,2073.9,2072.2,0.91288105]
["bitfinex-derivatives","ETHF0:USTF0",1773330727526,0.00492827,2073.2,2072.2,0.91288105]
["bitfinex-derivatives","ETHF0:USTF0",1773330727920,0.8794549,2073.2,2072.2,0.91288105]
["bitfinex-derivatives","ETHF0:USTF0",1773330728116,0.8794549,2073.2,2072.3,0.91288105]
["bitfinex-derivatives","ETHF0:USTF0",1773330729419,0.00492827,2073.2,2072.3,0.91288105]
["bitfinex-derivatives","ETHF0:USTF0",1773330729728,0.87452663,2074.1,2072.5,0.91288105]
["bitfinex-derivatives","ETHF0:USTF0",1773330730129,0.87452663,2073.9,2072.5,0.91288105]
["bitfinex-derivatives","ETHF0:USTF0",1773330730323,0.87452663,2073.7,2072.5,0.91288105]
["bitfinex-derivatives","ETHF0:USTF0",1773330730723,0.88004335,2073.7,2072.5,0.91288105]
["bitfinex-derivatives","ETHF0:USTF0",1773330731726,0.87452663,2073.5,2072.5,0.91288105]
["bitfinex-derivatives","ETHF0:USTF0",1773330732125,0.87452663,2073.5,2072.1,0.91288105]
["bitfinex-derivatives","ETHF0:USTF0",1773330732326,0.87452663,2073.3,2072.1,0.91288105]
["bitfinex-derivatives","ETHF0:USTF0",1773330734429,0.87452663,2073.3,2072.3,0.91288105]
["bitfinex-derivatives","ETHF0:USTF0",1773330734924,0.24116,2073.2,2072.2,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1773330735120,0.87452663,2073.1,2072.3,0.91288105]
["bitfinex-derivatives","ETHF0:USTF0",1773330735520,0.87452663,2073.6,2072.3,0.91288105]
["bitfinex-derivatives","ETHF0:USTF0",1773330736122,0.87452663,2073.6,2072.4,7.23088105]
["bitfinex-derivatives","ETHF0:USTF0",1773330736323,0.87452663,2073.4,2072.3,0.91288105]
["bitfinex-derivatives","ETHF0:USTF0",1773330736524,0.87452663,2073.6,2072.5,0.91288105]
["bitfinex-derivatives","ETHF0:USTF0",1773330737219,0.87452663,2073.6,2072.9,0.91288105]
["bitfinex-derivatives","ETHF0:USTF0",1773330737425,0.87452663,2073.4,2072.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330738232,0.87452663,2073.4,2072.6,0.93488105]
["bitfinex-derivatives","ETHF0:USTF0",1773330738635,0.87452663,2073.4,2072.6,0.93945407]
["bitfinex-derivatives","ETHF0:USTF0",1773330739029,0.87452663,2073.4,2072.6,0.02657302]
["bitfinex-derivatives","ETHF0:USTF0",1773330739333,0.00551672,2073.7,2072.6,0.02657302]
["bitfinex-derivatives","ETHF0:USTF0",1773330739334,0.87452663,2073.2,2072.6,0.02657302]
["bitfinex-derivatives","ETHF0:USTF0",1773330741335,0.91485345,2073.6,2072.6,0.94767146]
["bitfinex-derivatives","ETHF0:USTF0",1773330741932,0.91485345,2073.4,2072.6,0.94767146]
["bitfinex-derivatives","ETHF0:USTF0",1773330742129,0.24114,2073.3,2072.6,0.02657302]
["bitfinex-derivatives","ETHF0:USTF0",1773330742434,0.24114,2073.3,2072.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330742435,0.91485345,2072.7,2072.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330742633,0.044,2072.8,2072.4,0.94309844]
["bitfinex-derivatives","ETHF0:USTF0",1773330743337,0.95885345,2072.8,2072.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330743535,0.91485345,2072.6,2072.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330743932,1.00285345,2072.6,2072.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330744234,1.00285345,2072.6,2071.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330744235,0.91485345,2072.4,2071.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330744430,0.91485345,2072.4,2071.8,0.02788147]
["bitfinex-derivatives","ETHF0:USTF0",1773330745031,1.15631345,2072.3,2071.8,0.02788147]
["bitfinex-derivatives","ETHF0:USTF0",1773330745232,0.91485345,2072.3,2071.6,0.94309844]
["bitfinex-derivatives","ETHF0:USTF0",1773330745534,0.91485345,2072.2,2071.6,0.94309844]
["bitfinex-derivatives","ETHF0:USTF0",1773330745732,0.91485345,2072.2,2071.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330746034,1.15735345,2072.0,2071.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330746237,0.91485345,2071.8,2071.4,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1773330746438,0.91485345,2071.8,2071.4,7.26209844]
["bitfinex-derivatives","ETHF0:USTF0",1773330746632,0.92087298,2072.0,2071.4,7.26209844]
["bitfinex-derivatives","ETHF0:USTF0",1773330746832,0.00601953,2072.0,2071.5,0.92109844]
["bitfinex-derivatives","ETHF0:USTF0",1773330747328,0.00601953,2072.0,2071.5,0.92561704]
["bitfinex-derivatives","ETHF0:USTF0",1773330747535,0.92087298,2072.0,2071.5,0.92561704]
["bitfinex-derivatives","ETHF0:USTF0",1773330748239,0.00601953,2072.0,2071.5,0.92561704]
["bitfinex-derivatives","ETHF0:USTF0",1773330749541,0.92087298,2072.0,2071.5,0.0045186]
["bitfinex-derivatives","ETHF0:USTF0",1773330749932,0.92087298,2072.0,2071.5,0.92561704]
["bitfinex-derivatives","ETHF0:USTF0",1773330750138,0.00601953,2072.0,2071.5,0.92561704]
["bitfinex-derivatives","ETHF0:USTF0",1773330751933,0.154,2072.3,2071.5,0.92561704]
["bitfinex-derivatives","ETHF0:USTF0",1773330753041,0.15809303,2072.3,2071.5,0.92561704]
["bitfinex-derivatives","ETHF0:USTF0",1773330753243,0.91485345,2072.7,2071.6,0.92109844]
["bitfinex-derivatives","ETHF0:USTF0",1773330753451,0.91485345,2072.7,2071.5,0.0045186]
["bitfinex-derivatives","ETHF0:USTF0",1773330753452,0.91485345,2072.9,2072.0,0.92109844]
["bitfinex-derivatives","ETHF0:USTF0",1773330753736,0.89285345,2073.3,2072.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330754338,0.89895038,2073.3,2072.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330754944,0.89895038,2073.3,2072.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330755243,0.91485345,2073.0,2072.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330756242,0.91485345,2072.8,2072.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330756538,0.91485345,2072.6,2071.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330756738,0.91485345,2072.4,2071.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330757040,0.91485345,2072.2,2071.5,0.0265186]
["bitfinex-derivatives","ETHF0:USTF0",1773330758146,0.91485345,2072.6,2071.5,0.94761704]
["bitfinex-derivatives","ETHF0:USTF0",1773330758544,0.91485345,2072.4,2071.5,0.94761704]
["bitfinex-derivatives","ETHF0:USTF0",1773330758844,0.91485345,2071.8,2071.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330759445,0.91485345,2071.8,2071.1,0.94309844]
["bitfinex-derivatives","ETHF0:USTF0",1773330759741,0.92012961,2071.8,2071.1,0.02575461]
["bitfinex-derivatives","ETHF0:USTF0",1773330760645,0.92012961,2071.8,2071.1,0.94685305]
["bitfinex-derivatives","ETHF0:USTF0",1773330762147,0.92012961,2071.8,2071.1,0.02575461]
["bitfinex-derivatives","ETHF0:USTF0",1773330762950,0.92012961,2071.8,2071.1,0.94685305]
["bitfinex-derivatives","ETHF0:USTF0",1773330763451,0.92012961,2071.8,2071.1,0.02575461]
["bitfinex-derivatives","ETHF0:USTF0",1773330763844,0.92012961,2071.8,2071.1,0.94685305]
["bitfinex-derivatives","ETHF0:USTF0",1773330764846,0.00527616,2071.8,2071.1,0.94685305]
["bitfinex-derivatives","ETHF0:USTF0",1773330766753,0.880913,2071.8,2071.1,0.02575461]
["bitfinex-derivatives","ETHF0:USTF0",1773330767051,0.880913,2071.8,2071.2,0.8894431]
["bitfinex-derivatives","ETHF0:USTF0",1773330767252,0.880913,2071.8,2071.1,0.02575461]
["bitfinex-derivatives","ETHF0:USTF0",1773330768251,0.00527616,2071.8,2071.3,1.1433731]
["bitfinex-derivatives","ETHF0:USTF0",1773330768558,0.00527616,2071.8,2071.5,1.1455431]
["bitfinex-derivatives","ETHF0:USTF0",1773330768757,0.87563684,2072.0,2071.5,1.1455431]
["bitfinex-derivatives","ETHF0:USTF0",1773330769755,0.88031709,2072.0,2071.6,1.1382631]
["bitfinex-derivatives","ETHF0:USTF0",1773330770348,0.88031709,2072.0,2071.2,0.85056904]
["bitfinex-derivatives","ETHF0:USTF0",1773330770554,0.84064863,2071.9,2071.1,0.02575461]
["bitfinex-derivatives","ETHF0:USTF0",1773330771054,0.84064863,2071.9,2071.1,0.27734461]
["bitfinex-derivatives","ETHF0:USTF0",1773330771457,0.84064863,2071.9,2071.2,1.09649904]
["bitfinex-derivatives","ETHF0:USTF0",1773330771654,0.84064863,2071.9,2071.4,1.09768904]
["bitfinex-derivatives","ETHF0:USTF0",1773330771856,0.84532888,2072.0,2071.6,1.09844904]
["bitfinex-derivatives","ETHF0:USTF0",1773330772156,0.84532888,2072.0,2071.6,0.85056904]
["bitfinex-derivatives","ETHF0:USTF0",1773330772460,1.03864863,2072.2,2071.6,0.85056904]
["bitfinex-derivatives","ETHF0:USTF0",1773330773250,1.04379426,2072.2,2071.8,1.09778904]
["bitfinex-derivatives","ETHF0:USTF0",1773330773450,1.04379426,2072.2,2071.8,1.09409904]
["bitfinex-derivatives","ETHF0:USTF0",1773330773855,0.20314563,2072.2,2071.9,1.09982904]
["bitfinex-derivatives","ETHF0:USTF0",1773330774061,0.17449127,2072.2,2071.9,1.09982904]
["bitfinex-derivatives","ETHF0:USTF0",1773330774454,0.17449127,2072.2,2071.9,0.24926]
["bitfinex-derivatives","ETHF0:USTF0",1773330774850,1.0151399,2072.2,2071.9,0.24926]
["bitfinex-derivatives","ETHF0:USTF0",1773330775260,1.0151399,2072.2,2071.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1773330775261,0.84064863,2072.9,2072.1,1.09672904]
["bitfinex-derivatives","ETHF0:USTF0",1773330775457,0.84064863,2072.9,2071.9,1.09313904]
["bitfinex-derivatives","ETHF0:USTF0",1773330775652,0.81864863,2072.9,2072.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330776255,0.84064863,2072.7,2072.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330776656,0.84064863,2072.7,2072.3,0.87256904]
["bitfinex-derivatives","ETHF0:USTF0",1773330777058,0.84064863,2072.7,2072.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330778154,0.066,2072.8,2072.3,0.87256904]
["bitfinex-derivatives","ETHF0:USTF0",1773330778556,0.84064863,2072.7,2072.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330778761,0.92864863,2072.7,2072.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330780858,0.088,2072.7,2072.1,0.87256904]
["bitfinex-derivatives","ETHF0:USTF0",1773330782765,0.088,2072.7,2072.2,1.09504904]
["bitfinex-derivatives","ETHF0:USTF0",1773330782964,0.00556306,2072.9,2072.3,0.85056904]
["bitfinex-derivatives","ETHF0:USTF0",1773330783468,0.82421169,2073.2,2072.7,1.12436904]
["bitfinex-derivatives","ETHF0:USTF0",1773330783762,0.84064863,2073.4,2072.9,1.09935904]
["bitfinex-derivatives","ETHF0:USTF0",1773330784065,0.84064863,2073.4,2073.0,1.08693598]
["bitfinex-derivatives","ETHF0:USTF0",1773330784262,0.84064863,2073.4,2073.0,0.84500598]
["bitfinex-derivatives","ETHF0:USTF0",1773330784465,0.84652381,2073.4,2073.0,0.84982098]
["bitfinex-derivatives","ETHF0:USTF0",1773330785163,0.84652381,2073.4,2073.0,0.004815]
["bitfinex-derivatives","ETHF0:USTF0",1773330786364,0.00587518,2073.4,2073.0,0.85538404]
["bitfinex-derivatives","ETHF0:USTF0",1773330786566,0.84064863,2073.8,2073.0,0.85538404]
["bitfinex-derivatives","ETHF0:USTF0",1773330786967,0.84064863,2074.1,2073.0,0.85538404]
["bitfinex-derivatives","ETHF0:USTF0",1773330787463,0.84452986,2074.1,2073.2,0.85056904]
["bitfinex-derivatives","ETHF0:USTF0",1773330787766,0.00388123,2074.1,2073.4,0.85056904]
["bitfinex-derivatives","ETHF0:USTF0",1773330787968,0.84064863,2074.8,2073.6,0.85056904]
["bitfinex-derivatives","ETHF0:USTF0",1773330788963,0.84554184,2074.8,2073.6,0.85056904]
["bitfinex-derivatives","ETHF0:USTF0",1773330789363,0.84064863,2074.6,2073.6,0.85056904]
["bitfinex-derivatives","ETHF0:USTF0",1773330790360,0.24103,2074.3,2073.1,0.85056904]
["bitfinex-derivatives","ETHF0:USTF0",1773330790666,0.84064863,2074.2,2073.1,0.85056904]
["bitfinex-derivatives","ETHF0:USTF0",1773330791362,0.84064863,2074.0,2073.1,0.85056904]
["bitfinex-derivatives","ETHF0:USTF0",1773330792166,0.24105,2074.1,2073.0,0.004815]
["bitfinex-derivatives","ETHF0:USTF0",1773330792167,0.84064863,2073.6,2073.0,0.004815]
["bitfinex-derivatives","ETHF0:USTF0",1773330792366,0.84064863,2073.6,2072.7,0.85056904]
["bitfinex-derivatives","ETHF0:USTF0",1773330793372,0.84064863,2073.6,2072.7,0.85466442]
["bitfinex-derivatives","ETHF0:USTF0",1773330793769,0.84064863,2073.9,2072.7,0.85466442]
["bitfinex-derivatives","ETHF0:USTF0",1773330796268,0.84064863,2073.7,2072.7,0.85466442]
["bitfinex-derivatives","ETHF0:USTF0",1773330796463,0.84064863,2074.0,2072.9,0.85056904]
["bitfinex-derivatives","ETHF0:USTF0",1773330797071,0.01643694,2073.2,2072.9,0.85056904]
["bitfinex-derivatives","ETHF0:USTF0",1773330797269,0.84064863,2073.8,2072.9,0.85056904]
["bitfinex-derivatives","ETHF0:USTF0",1773330797870,0.84064863,2074.3,2072.9,0.85056904]
["bitfinex-derivatives","ETHF0:USTF0",1773330798264,0.84454597,2074.3,2072.9,0.85056904]
["bitfinex-derivatives","ETHF0:USTF0",1773330799569,0.84064863,2074.1,2072.9,0.85056904]
["bitfinex-derivatives","ETHF0:USTF0",1773330799768,0.84064863,2074.1,2073.0,0.85056904]
["bitfinex-derivatives","ETHF0:USTF0",1773330800373,0.86737667,2073.9,2073.0,0.85056904]
["bitfinex-derivatives","ETHF0:USTF0",1773330800770,0.86737667,2074.1,2073.1,0.88271266]
["bitfinex-derivatives","ETHF0:USTF0",1773330801268,0.86737667,2074.1,2073.2,0.88271266]
["bitfinex-derivatives","ETHF0:USTF0",1773330801667,0.86737667,2074.1,2073.3,0.88271266]
["bitfinex-derivatives","ETHF0:USTF0",1773330801872,0.87127401,2074.3,2073.3,0.88271266]
["bitfinex-derivatives","ETHF0:USTF0",1773330802268,0.24104,2074.2,2073.3,0.88271266]
["bitfinex-derivatives","ETHF0:USTF0",1773330802475,0.86737667,2074.1,2073.1,7.20171266]
["bitfinex-derivatives","ETHF0:USTF0",1773330803176,0.86737667,2074.1,2073.2,0.88271266]
["bitfinex-derivatives","ETHF0:USTF0",1773330806282,0.24106,2074.0,2073.2,0.88271266]
["bitfinex-derivatives","ETHF0:USTF0",1773330806578,0.86737667,2073.9,2073.2,0.88271266]
["bitfinex-derivatives","ETHF0:USTF0",1773330807875,0.86737667,2074.2,2073.2,0.88271266]
["bitfinex-derivatives","ETHF0:USTF0",1773330809581,0.86737667,2074.0,2073.2,0.88271266]
["bitfinex-derivatives","ETHF0:USTF0",1773330809880,0.86737667,2073.8,2072.9,0.88271266]
["bitfinex-derivatives","ETHF0:USTF0",1773330812373,0.84537667,2073.8,2073.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330812577,0.86737667,2074.2,2073.4,0.90471266]
["bitfinex-derivatives","ETHF0:USTF0",1773330812980,0.022,2073.9,2073.4,0.90471266]
["bitfinex-derivatives","ETHF0:USTF0",1773330813281,0.24492734,2074.3,2073.4,0.90471266]
["bitfinex-derivatives","ETHF0:USTF0",1773330813282,0.91137667,2073.8,2073.4,0.90471266]
["bitfinex-derivatives","ETHF0:USTF0",1773330813776,0.91137667,2073.8,2073.2,0.90471266]
["bitfinex-derivatives","ETHF0:USTF0",1773330813982,0.86737667,2073.6,2073.2,0.90471266]
["bitfinex-derivatives","ETHF0:USTF0",1773330814282,0.86737667,2073.6,2073.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330815682,0.86737667,2073.6,2073.2,0.90471266]
["bitfinex-derivatives","ETHF0:USTF0",1773330816486,0.93337667,2073.7,2073.2,0.90471266]
["bitfinex-derivatives","ETHF0:USTF0",1773330816684,0.066,2073.7,2073.2,0.90471266]
["bitfinex-derivatives","ETHF0:USTF0",1773330816880,0.93337667,2073.7,2073.2,0.90471266]
["bitfinex-derivatives","ETHF0:USTF0",1773330817386,0.86737667,2074.1,2073.2,0.90471266]
["bitfinex-derivatives","ETHF0:USTF0",1773330817683,0.00389734,2074.3,2073.4,0.88271266]
["bitfinex-derivatives","ETHF0:USTF0",1773330817684,0.87127401,2074.3,2073.4,0.88271266]
["bitfinex-derivatives","ETHF0:USTF0",1773330817882,0.84927401,2074.3,2073.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330818277,0.84927401,2074.3,2073.7,0.90471266]
["bitfinex-derivatives","ETHF0:USTF0",1773330818482,0.044,2074.2,2073.7,0.90471266]
["bitfinex-derivatives","ETHF0:USTF0",1773330818687,0.86737667,2074.1,2073.7,0.90471266]
["bitfinex-derivatives","ETHF0:USTF0",1773330818988,0.00385904,2074.1,2073.7,0.90471266]
["bitfinex-derivatives","ETHF0:USTF0",1773330820888,0.87123571,2074.1,2073.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330821299,0.87123571,2074.1,2073.5,0.90471266]
["bitfinex-derivatives","ETHF0:USTF0",1773330821300,0.93723571,2074.1,2073.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330821698,0.86737667,2073.9,2073.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330821994,0.86737667,2073.7,2073.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330822199,0.86737667,2073.7,2073.1,0.90471266]
["bitfinex-derivatives","ETHF0:USTF0",1773330822901,0.11,2073.8,2073.1,0.90471266]
["bitfinex-derivatives","ETHF0:USTF0",1773330823501,0.97737667,2073.8,2073.1,0.90471266]
["bitfinex-derivatives","ETHF0:USTF0",1773330825198,0.00385904,2074.1,2072.7,0.02609538]
["bitfinex-derivatives","ETHF0:USTF0",1773330825199,0.89439979,2073.2,2072.7,0.02609538]
["bitfinex-derivatives","ETHF0:USTF0",1773330825401,0.89439979,2073.0,2072.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330826298,0.89439979,2073.0,2072.2,0.85428798]
["bitfinex-derivatives","ETHF0:USTF0",1773330826498,0.89439979,2073.0,2072.3,0.02734791]
["bitfinex-derivatives","ETHF0:USTF0",1773330826698,0.89439979,2073.0,2072.3,0.88163589]
["bitfinex-derivatives","ETHF0:USTF0",1773330829402,0.89439979,2073.0,2072.3,0.02734791]
["bitfinex-derivatives","ETHF0:USTF0",1773330829599,0.89439979,2073.0,2071.4,0.85428798]
["bitfinex-derivatives","ETHF0:USTF0",1773330829600,0.89439979,2072.2,2071.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330829800,0.89439979,2072.1,2071.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330830505,0.90055406,2072.1,2071.3,0.02608716]
["bitfinex-derivatives","ETHF0:USTF0",1773330831198,0.82138305,2071.8,2070.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330831403,0.82138305,2071.5,2070.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330832201,0.82138305,2071.4,2070.9,0.02642204]
["bitfinex-derivatives","ETHF0:USTF0",1773330832405,1.06557305,2071.4,2070.9,0.02642204]
["bitfinex-derivatives","ETHF0:USTF0",1773330832702,0.82138305,2071.3,2070.9,0.90961879]
["bitfinex-derivatives","ETHF0:USTF0",1773330832904,0.82138305,2071.5,2070.9,0.90961879]
["bitfinex-derivatives","ETHF0:USTF0",1773330833610,0.82138305,2071.9,2070.9,0.90961879]
["bitfinex-derivatives","ETHF0:USTF0",1773330833804,0.82138305,2071.9,2070.9,0.02642204]
["bitfinex-derivatives","ETHF0:USTF0",1773330834005,0.00615427,2072.1,2070.9,0.90961879]
["bitfinex-derivatives","ETHF0:USTF0",1773330834006,0.82138305,2071.8,2070.9,0.90961879]
["bitfinex-derivatives","ETHF0:USTF0",1773330835907,0.82138305,2072.0,2070.9,0.90961879]
["bitfinex-derivatives","ETHF0:USTF0",1773330836107,0.00615427,2072.1,2070.9,0.90961879]
["bitfinex-derivatives","ETHF0:USTF0",1773330836108,0.82753732,2072.1,2070.9,0.90961879]
["bitfinex-derivatives","ETHF0:USTF0",1773330838809,0.00615427,2072.1,2071.2,0.88319675]
["bitfinex-derivatives","ETHF0:USTF0",1773330839112,0.82138305,2072.0,2071.4,0.88319675]
["bitfinex-derivatives","ETHF0:USTF0",1773330839907,0.00615427,2072.1,2071.4,0.88319675]
["bitfinex-derivatives","ETHF0:USTF0",1773330840214,0.82138305,2072.5,2071.4,0.88319675]
["bitfinex-derivatives","ETHF0:USTF0",1773330841012,0.82686479,2072.5,2071.4,0.88319675]
["bitfinex-derivatives","ETHF0:USTF0",1773330841214,0.00548174,2072.5,2071.4,0.88319675]
["bitfinex-derivatives","ETHF0:USTF0",1773330841416,0.00548174,2072.5,2071.7,0.88319675]
["bitfinex-derivatives","ETHF0:USTF0",1773330841617,0.00548174,2072.5,2071.9,0.88319675]
["bitfinex-derivatives","ETHF0:USTF0",1773330841816,0.00548174,2072.5,2072.0,0.88319675]
["bitfinex-derivatives","ETHF0:USTF0",1773330842809,0.352,2072.7,2072.0,0.88319675]
["bitfinex-derivatives","ETHF0:USTF0",1773330843821,0.35614036,2072.7,2072.0,0.88319675]
["bitfinex-derivatives","ETHF0:USTF0",1773330844022,0.35614036,2072.7,2072.1,7.20519675]
["bitfinex-derivatives","ETHF0:USTF0",1773330844524,0.35614036,2072.7,2072.2,0.88319675]
["bitfinex-derivatives","ETHF0:USTF0",1773330845122,0.19826307,2072.7,2072.2,0.88319675]
["bitfinex-derivatives","ETHF0:USTF0",1773330845523,1.01964612,2072.7,2072.2,0.88319675]
["bitfinex-derivatives","ETHF0:USTF0",1773330845923,0.19826307,2072.7,2072.2,0.88319675]
["bitfinex-derivatives","ETHF0:USTF0",1773330846320,1.01964612,2072.7,2071.8,0.88319675]
["bitfinex-derivatives","ETHF0:USTF0",1773330846522,0.24127,2072.2,2071.2,7.20419675]
["bitfinex-derivatives","ETHF0:USTF0",1773330846816,0.82138305,2072.1,2071.2,7.20419675]
["bitfinex-derivatives","ETHF0:USTF0",1773330847322,0.24132,2071.8,2070.9,0.02642204]
["bitfinex-derivatives","ETHF0:USTF0",1773330847626,0.82138305,2071.7,2070.9,0.02642204]
["bitfinex-derivatives","ETHF0:USTF0",1773330847829,0.24134,2071.6,2070.9,0.02642204]
["bitfinex-derivatives","ETHF0:USTF0",1773330848029,0.82138305,2071.5,2070.9,0.02642204]
["bitfinex-derivatives","ETHF0:USTF0",1773330849024,0.82138305,2071.5,2070.6,0.88319675]
["bitfinex-derivatives","ETHF0:USTF0",1773330849625,0.24137,2071.4,2070.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330849826,0.82138305,2071.3,2070.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330850026,0.82138305,2071.3,2070.7,0.02747705]
["bitfinex-derivatives","ETHF0:USTF0",1773330851328,0.82138305,2071.3,2070.7,0.9106738]
["bitfinex-derivatives","ETHF0:USTF0",1773330851628,0.82138305,2071.2,2070.7,0.02747705]
["bitfinex-derivatives","ETHF0:USTF0",1773330851827,0.82138305,2071.1,2070.5,0.90519675]
["bitfinex-derivatives","ETHF0:USTF0",1773330852025,0.82138305,2071.1,2070.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330852531,0.82138305,2071.1,2069.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330852532,0.82138305,2070.3,2069.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330852827,0.82138305,2070.3,2069.9,0.91092787]
["bitfinex-derivatives","ETHF0:USTF0",1773330853028,0.82138305,2070.3,2069.9,0.02773112]
["bitfinex-derivatives","ETHF0:USTF0",1773330853731,0.82138305,2070.3,2069.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330854126,0.82138305,2070.3,2069.7,0.90519675]
["bitfinex-derivatives","ETHF0:USTF0",1773330854432,0.82138305,2070.6,2069.7,0.90519675]
["bitfinex-derivatives","ETHF0:USTF0",1773330854632,0.82138305,2070.6,2069.7,0.91033376]
["bitfinex-derivatives","ETHF0:USTF0",1773330854933,0.82138305,2071.0,2069.7,0.91033376]
["bitfinex-derivatives","ETHF0:USTF0",1773330855627,0.82138305,2070.6,2069.7,0.91033376]
["bitfinex-derivatives","ETHF0:USTF0",1773330856228,0.82138305,2070.6,2069.7,0.02713701]
["bitfinex-derivatives","ETHF0:USTF0",1773330856428,0.82138305,2070.6,2069.7,0.91033376]
["bitfinex-derivatives","ETHF0:USTF0",1773330859434,0.82138305,2071.0,2069.7,0.91033376]
["bitfinex-derivatives","ETHF0:USTF0",1773330860028,0.82138305,2071.0,2069.9,0.88319675]
["bitfinex-derivatives","ETHF0:USTF0",1773330861937,0.82138305,2071.0,2070.1,0.82434998]
["bitfinex-derivatives","ETHF0:USTF0",1773330864031,0.82138305,2071.0,2070.1,7.14734998]
["bitfinex-derivatives","ETHF0:USTF0",1773330864236,0.82138305,2071.0,2070.2,0.82434998]
["bitfinex-derivatives","ETHF0:USTF0",1773330865434,0.81762503,2071.2,2070.2,0.82434998]
["bitfinex-derivatives","ETHF0:USTF0",1773330865831,0.00623813,2071.2,2070.2,0.82434998]
["bitfinex-derivatives","ETHF0:USTF0",1773330866431,0.00623813,2071.2,2070.4,0.82434998]
["bitfinex-derivatives","ETHF0:USTF0",1773330866835,0.00623813,2071.2,2070.4,1.08170998]
["bitfinex-derivatives","ETHF0:USTF0",1773330867034,0.8113869,2071.6,2070.8,0.82434998]
["bitfinex-derivatives","ETHF0:USTF0",1773330867232,1.13750961,2071.8,2071.1,0.82434998]
["bitfinex-derivatives","ETHF0:USTF0",1773330867540,1.13750961,2071.8,2071.4,0.82434998]
["bitfinex-derivatives","ETHF0:USTF0",1773330868037,0.8113869,2071.7,2071.4,0.00500714]
["bitfinex-derivatives","ETHF0:USTF0",1773330869136,1.14373358,2071.8,2071.4,0.00500714]
["bitfinex-derivatives","ETHF0:USTF0",1773330869742,0.8113869,2071.7,2071.4,0.00500714]
["bitfinex-derivatives","ETHF0:USTF0",1773330869936,0.33234668,2071.8,2071.2,0.82434998]
["bitfinex-derivatives","ETHF0:USTF0",1773330870337,1.14373358,2071.8,2071.2,0.82434998]
["bitfinex-derivatives","ETHF0:USTF0",1773330870941,1.14373358,2071.8,2071.2,0.82898241]
["bitfinex-derivatives","ETHF0:USTF0",1773330871136,0.33234668,2071.8,2071.2,0.82898241]
["bitfinex-derivatives","ETHF0:USTF0",1773330872336,0.8113869,2072.2,2071.2,0.82898241]
["bitfinex-derivatives","ETHF0:USTF0",1773330872532,0.8113869,2072.4,2071.4,0.82434998]
["bitfinex-derivatives","ETHF0:USTF0",1773330872731,0.7893869,2072.4,2071.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330873235,0.7893869,2072.4,2071.8,0.84634998]
["bitfinex-derivatives","ETHF0:USTF0",1773330873432,0.8553869,2072.3,2071.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330873636,0.8553869,2072.3,2071.6,0.84634998]
["bitfinex-derivatives","ETHF0:USTF0",1773330875539,0.044,2072.3,2071.6,0.84634998]
["bitfinex-derivatives","ETHF0:USTF0",1773330876545,0.8553869,2072.3,2071.7,7.14534998]
["bitfinex-derivatives","ETHF0:USTF0",1773330876944,0.8553869,2072.3,2071.8,0.82434998]
["bitfinex-derivatives","ETHF0:USTF0",1773330879344,0.8113869,2072.7,2071.8,0.82434998]
["bitfinex-derivatives","ETHF0:USTF0",1773330880445,0.81583429,2072.7,2071.8,0.82434998]
["bitfinex-derivatives","ETHF0:USTF0",1773330883748,0.81583429,2072.7,2071.9,0.82434998]
["bitfinex-derivatives","ETHF0:USTF0",1773330885550,0.00444739,2072.7,2071.9,0.82434998]
["bitfinex-derivatives","ETHF0:USTF0",1773330885745,0.87640249,2073.1,2071.9,0.82434998]
["bitfinex-derivatives","ETHF0:USTF0",1773330885940,0.87640249,2073.3,2072.3,0.87118031]
["bitfinex-derivatives","ETHF0:USTF0",1773330886140,0.87640249,2073.3,2072.5,0.87118031]
["bitfinex-derivatives","ETHF0:USTF0",1773330886651,0.88242019,2073.3,2072.5,0.87118031]
["bitfinex-derivatives","ETHF0:USTF0",1773330887245,0.0060177,2073.3,2072.5,0.87118031]
["bitfinex-derivatives","ETHF0:USTF0",1773330888750,0.87640249,2073.6,2072.5,0.87118031]
["bitfinex-derivatives","ETHF0:USTF0",1773330889051,0.87640249,2073.8,2072.5,0.87118031]
["bitfinex-derivatives","ETHF0:USTF0",1773330889751,0.88052602,2073.8,2072.5,0.87118031]
["bitfinex-derivatives","ETHF0:USTF0",1773330890343,0.88052602,2073.8,2072.7,0.85807959]
["bitfinex-derivatives","ETHF0:USTF0",1773330890545,0.88052602,2073.8,2072.7,0.86431404]
["bitfinex-derivatives","ETHF0:USTF0",1773330890753,0.00412353,2073.8,2072.7,0.86431404]
["bitfinex-derivatives","ETHF0:USTF0",1773330891141,0.00412353,2073.8,2072.9,0.85807959]
["bitfinex-derivatives","ETHF0:USTF0",1773330891344,0.00412353,2073.8,2073.1,0.85807959]
["bitfinex-derivatives","ETHF0:USTF0",1773330892048,0.85638337,2073.8,2073.1,0.85807959]
["bitfinex-derivatives","ETHF0:USTF0",1773330892651,0.85638337,2073.8,2072.8,0.85807959]
["bitfinex-derivatives","ETHF0:USTF0",1773330892848,0.85638337,2073.8,2072.9,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1773330893048,0.85638337,2073.8,2072.9,7.17707959]
["bitfinex-derivatives","ETHF0:USTF0",1773330893244,0.85638337,2073.8,2073.0,0.85807959]
["bitfinex-derivatives","ETHF0:USTF0",1773330894952,0.85638337,2073.8,2073.0,7.17707959]
["bitfinex-derivatives","ETHF0:USTF0",1773330895346,0.85638337,2073.8,2073.1,0.85807959]
["bitfinex-derivatives","ETHF0:USTF0",1773330895951,0.85225984,2073.6,2072.7,0.86431404]
["bitfinex-derivatives","ETHF0:USTF0",1773330896344,0.85225984,2073.6,2072.7,0.00623445]
["bitfinex-derivatives","ETHF0:USTF0",1773330896850,0.85225984,2073.2,2072.7,0.00623445]
["bitfinex-derivatives","ETHF0:USTF0",1773330897243,0.85225984,2073.2,2072.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330897451,0.85225984,2073.2,2072.5,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1773330897649,0.85225984,2073.2,2072.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330898254,0.85225984,2073.2,2072.5,0.02605999]
["bitfinex-derivatives","ETHF0:USTF0",1773330898649,0.24117,2073.1,2072.5,0.02605999]
["bitfinex-derivatives","ETHF0:USTF0",1773330898854,0.85225984,2073.0,2072.5,0.02605999]
["bitfinex-derivatives","ETHF0:USTF0",1773330899055,0.85225984,2073.0,2072.5,0.88413958]
["bitfinex-derivatives","ETHF0:USTF0",1773330899354,0.85225984,2073.5,2072.5,0.88413958]
["bitfinex-derivatives","ETHF0:USTF0",1773330900345,0.85225984,2073.5,2072.6,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1773330900753,0.85225984,2073.5,2072.7,0.85807959]
["bitfinex-derivatives","ETHF0:USTF0",1773330901250,0.85225984,2073.3,2072.6,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1773330901453,0.85225984,2073.1,2072.5,0.02605999]
["bitfinex-derivatives","ETHF0:USTF0",1773330902156,0.85225984,2073.1,2071.7,40.822]
["bitfinex-derivatives","ETHF0:USTF0",1773330902157,0.85225984,2072.9,2071.9,0.85807959]
["bitfinex-derivatives","ETHF0:USTF0",1773330902356,0.85225984,2072.5,2072.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330902555,0.85225984,2072.5,2071.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330903157,0.89625984,2072.5,2071.9,0.02638285]
["bitfinex-derivatives","ETHF0:USTF0",1773330903352,0.89625984,2072.5,2071.9,0.88446244]
["bitfinex-derivatives","ETHF0:USTF0",1773330903550,0.85225984,2072.9,2071.9,0.88446244]
["bitfinex-derivatives","ETHF0:USTF0",1773330903749,0.24115,2073.3,2072.1,0.85807959]
["bitfinex-derivatives","ETHF0:USTF0",1773330903750,0.85225984,2073.2,2072.1,0.85807959]
["bitfinex-derivatives","ETHF0:USTF0",1773330903950,0.85225984,2073.2,2072.3,0.85807959]
["bitfinex-derivatives","ETHF0:USTF0",1773330904452,0.85225984,2072.9,2071.9,0.86246244]
["bitfinex-derivatives","ETHF0:USTF0",1773330907754,0.85225984,2072.9,2072.0,0.85807959]
["bitfinex-derivatives","ETHF0:USTF0",1773330909159,0.85225984,2072.9,2072.2,0.85807959]
["bitfinex-derivatives","ETHF0:USTF0",1773330909361,0.85225984,2072.9,2072.1,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1773330910057,0.2412,2072.8,2072.1,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1773330910359,0.85225984,2072.7,2072.1,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1773330910755,0.85225984,2072.7,2072.2,0.85807959]
["bitfinex-derivatives","ETHF0:USTF0",1773330912762,0.85225984,2072.7,2072.1,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1773330912965,0.85225984,2072.7,2072.1,7.17807959]
["bitfinex-derivatives","ETHF0:USTF0",1773330914062,0.85225984,2072.7,2071.9,0.00438285]
["bitfinex-derivatives","ETHF0:USTF0",1773330914869,0.85225984,2072.5,2071.6,0.85807959]
["bitfinex-derivatives","ETHF0:USTF0",1773330915069,0.85225984,2072.3,2071.4,0.85807959]
["bitfinex-derivatives","ETHF0:USTF0",1773330915463,0.85225984,2072.3,2071.2,0.85807959]
["bitfinex-derivatives","ETHF0:USTF0",1773330915869,0.85225984,2072.1,2071.2,0.00476704]
["bitfinex-derivatives","ETHF0:USTF0",1773330916271,0.85225984,2072.1,2071.2,0.86284663]
["bitfinex-derivatives","ETHF0:USTF0",1773330917165,0.85225984,2072.1,2071.7,0.88007959]
["bitfinex-derivatives","ETHF0:USTF0",1773330918666,0.8557773,2072.3,2071.7,0.88007959]
["bitfinex-derivatives","ETHF0:USTF0",1773330918868,0.00351746,2072.3,2071.7,0.88007959]
["bitfinex-derivatives","ETHF0:USTF0",1773330919068,0.8557773,2072.3,2071.7,0.88007959]
["bitfinex-derivatives","ETHF0:USTF0",1773330919269,0.8557773,2072.3,2071.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330919473,0.85225984,2071.8,2071.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330919671,0.85225984,2071.8,2071.2,0.00476704]
["bitfinex-derivatives","ETHF0:USTF0",1773330920177,0.85225984,2071.6,2070.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330921274,0.85225984,2071.6,2070.9,0.02676836]
["bitfinex-derivatives","ETHF0:USTF0",1773330921468,0.81410409,2071.5,2070.9,0.85326416]
["bitfinex-derivatives","ETHF0:USTF0",1773330922072,0.81410409,2071.8,2070.9,0.85326416]
["bitfinex-derivatives","ETHF0:USTF0",1773330926375,0.81410409,2071.7,2070.9,0.85326416]
["bitfinex-derivatives","ETHF0:USTF0",1773330927279,0.81410409,2071.7,2071.1,0.8264958]
["bitfinex-derivatives","ETHF0:USTF0",1773330927472,0.81410409,2071.7,2070.9,0.85326416]
["bitfinex-derivatives","ETHF0:USTF0",1773330927675,0.81410409,2071.7,2070.9,7.17626416]
["bitfinex-derivatives","ETHF0:USTF0",1773330927876,0.81410409,2071.7,2071.0,0.8264958]
["bitfinex-derivatives","ETHF0:USTF0",1773330928570,0.81410409,2071.5,2070.9,0.02676836]
["bitfinex-derivatives","ETHF0:USTF0",1773330928774,0.81410409,2071.5,2070.9,0.85326416]
["bitfinex-derivatives","ETHF0:USTF0",1773330929882,0.81410409,2071.8,2070.9,0.85326416]
["bitfinex-derivatives","ETHF0:USTF0",1773330930076,0.81410409,2071.6,2070.9,0.85326416]
["bitfinex-derivatives","ETHF0:USTF0",1773330930681,0.24133,2071.7,2070.9,0.85326416]
["bitfinex-derivatives","ETHF0:USTF0",1773330930682,0.81410409,2071.4,2070.9,0.02676836]
["bitfinex-derivatives","ETHF0:USTF0",1773330931377,0.24686,2070.9,2070.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330931583,0.81410409,2071.4,2070.5,0.8484958]
["bitfinex-derivatives","ETHF0:USTF0",1773330932582,0.81410409,2071.4,2070.5,0.85207471]
["bitfinex-derivatives","ETHF0:USTF0",1773330933084,0.154,2071.5,2070.5,0.85207471]
["bitfinex-derivatives","ETHF0:USTF0",1773330933384,0.96810409,2071.5,2070.5,0.85207471]
["bitfinex-derivatives","ETHF0:USTF0",1773330934179,0.96810409,2071.5,2070.6,0.8264958]
["bitfinex-derivatives","ETHF0:USTF0",1773330934375,0.81410409,2071.3,2070.5,0.02557891]
["bitfinex-derivatives","ETHF0:USTF0",1773330934572,0.81410409,2071.3,2070.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330934573,0.24141,2071.0,2070.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330934773,0.81410409,2070.9,2070.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330935578,0.198,2071.2,2070.3,0.8264958]
["bitfinex-derivatives","ETHF0:USTF0",1773330935780,0.198,2071.2,2070.4,0.8264958]
["bitfinex-derivatives","ETHF0:USTF0",1773330936589,0.81410409,2071.6,2070.4,0.8264958]
["bitfinex-derivatives","ETHF0:USTF0",1773330937085,0.79210409,2071.6,2071.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330937276,0.77010403,2071.6,2071.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330937685,0.81410409,2071.4,2071.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330939385,0.81410409,2071.4,2070.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330939585,0.90210409,2071.4,2070.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330939788,0.90210409,2071.4,2070.8,0.8484958]
["bitfinex-derivatives","ETHF0:USTF0",1773330940286,0.90210409,2071.4,2070.4,0.8484958]
["bitfinex-derivatives","ETHF0:USTF0",1773330940487,0.81410409,2071.2,2070.6,0.8484958]
["bitfinex-derivatives","ETHF0:USTF0",1773330940678,0.11,2071.3,2070.6,0.8484958]
["bitfinex-derivatives","ETHF0:USTF0",1773330940883,0.92410409,2071.3,2070.6,0.8484958]
["bitfinex-derivatives","ETHF0:USTF0",1773330941985,0.92410409,2071.3,2070.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330941986,0.24139,2071.2,2070.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330942289,0.81410409,2071.1,2070.6,0.8484958]
["bitfinex-derivatives","ETHF0:USTF0",1773330943284,0.92410409,2071.3,2070.6,0.8484958]
["bitfinex-derivatives","ETHF0:USTF0",1773330945587,0.83336397,2071.7,2070.6,0.8484958]
["bitfinex-derivatives","ETHF0:USTF0",1773330945888,0.83336397,2071.7,2070.6,0.8264958]
["bitfinex-derivatives","ETHF0:USTF0",1773330946082,0.81136397,2071.7,2071.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330946679,0.85536397,2071.7,2071.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330947786,0.83336397,2071.5,2071.1,0.82214898]
["bitfinex-derivatives","ETHF0:USTF0",1773330948592,0.83336397,2071.5,2071.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330949083,0.83336397,2071.5,2070.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330949084,0.92136397,2071.5,2070.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330949489,0.92136397,2071.5,2070.9,0.82214898]
["bitfinex-derivatives","ETHF0:USTF0",1773330954188,0.92136397,2071.5,2070.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330954897,0.82515008,2071.4,2070.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330955196,1.06859008,2071.3,2070.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330955497,1.07057008,2071.1,2070.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330955686,1.07057008,2071.1,2070.7,0.8695306]
["bitfinex-derivatives","ETHF0:USTF0",1773330955995,0.82515008,2071.1,2070.7,0.8695306]
["bitfinex-derivatives","ETHF0:USTF0",1773330956196,0.11,2071.4,2070.7,0.8695306]
["bitfinex-derivatives","ETHF0:USTF0",1773330956396,0.93515008,2071.4,2070.7,0.8695306]
["bitfinex-derivatives","ETHF0:USTF0",1773330962801,0.11,2071.4,2070.7,0.8695306]
["bitfinex-derivatives","ETHF0:USTF0",1773330963395,0.93515008,2071.4,2070.7,0.8695306]
["bitfinex-derivatives","ETHF0:USTF0",1773330963900,0.93515008,2071.4,2070.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330964099,0.82515008,2071.2,2070.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330964600,0.82515008,2071.2,2070.7,0.8695306]
["bitfinex-derivatives","ETHF0:USTF0",1773330965489,0.93515008,2071.4,2070.7,0.8695306]
["bitfinex-derivatives","ETHF0:USTF0",1773330965696,0.11,2071.4,2070.7,0.8695306]
["bitfinex-derivatives","ETHF0:USTF0",1773330966301,1.17652008,2071.4,2070.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330966499,0.82515008,2071.3,2070.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330968403,0.82515008,2071.3,2070.7,0.8695306]
["bitfinex-derivatives","ETHF0:USTF0",1773330969299,0.11,2071.4,2070.7,0.8695306]
["bitfinex-derivatives","ETHF0:USTF0",1773330969499,0.93515008,2071.4,2070.7,0.8695306]
["bitfinex-derivatives","ETHF0:USTF0",1773330972506,0.11,2071.4,2070.7,0.8695306]
["bitfinex-derivatives","ETHF0:USTF0",1773330974498,6.45378486,2071.9,2070.7,0.8695306]
["bitfinex-derivatives","ETHF0:USTF0",1773330974704,0.82515008,2071.9,2070.7,0.8475306]
["bitfinex-derivatives","ETHF0:USTF0",1773330974900,0.80315008,2071.9,2071.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330975101,0.78115002,2071.9,2071.7,0.00571379]
["bitfinex-derivatives","ETHF0:USTF0",1773330975709,0.82515002,2071.9,2071.7,0.00571379]
["bitfinex-derivatives","ETHF0:USTF0",1773330976012,0.82515002,2071.9,2071.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330977111,0.82515002,2071.9,2071.5,0.02650755]
["bitfinex-derivatives","ETHF0:USTF0",1773330978410,0.24132,2071.8,2071.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773330978608,0.82515008,2071.3,2070.6,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1773330979411,1.06652008,2071.4,2070.7,0.87310456]
["bitfinex-derivatives","ETHF0:USTF0",1773330979612,0.82515008,2071.3,2070.7,0.87310456]
["bitfinex-derivatives","ETHF0:USTF0",1773330980015,0.82515008,2071.3,2070.8,0.8475306]
["bitfinex-derivatives","ETHF0:USTF0",1773330980416,0.81666745,2071.5,2070.8,0.8475306]
["bitfinex-derivatives","ETHF0:USTF0",1773330981617,0.11,2071.6,2070.8,0.8475306]
["bitfinex-derivatives","ETHF0:USTF0",1773330985116,0.11,2071.6,2070.9,1.03125572]
["bitfinex-derivatives","ETHF0:USTF0",1773330985316,0.11,2071.6,2071.0,0.78782572]
["bitfinex-derivatives","ETHF0:USTF0",1773330985818,0.92666745,2071.6,2071.0,0.78782572]
["bitfinex-derivatives","ETHF0:USTF0",1773330989517,0.92666745,2071.6,2070.8,0.78782572]
["bitfinex-derivatives","ETHF0:USTF0",1773330989814,0.92666745,2071.6,2070.7,0.02557396]
["bitfinex-derivatives","ETHF0:USTF0",1773330990016,6.52422969,2071.6,2070.7,0.02557396]
["bitfinex-derivatives","ETHF0:USTF0",1773330990216,0.81666745,2071.4,2070.7,0.81339968]
["bitfinex-derivatives","ETHF0:USTF0",1773330992121,0.92666745,2071.6,2070.7,0.81339968]
["bitfinex-derivatives","ETHF0:USTF0",1773330993716,0.11,2071.6,2070.7,0.81339968]
["bitfinex-derivatives","ETHF0:USTF0",1773330994623,0.92666745,2071.6,2070.7,0.81339968]
["bitfinex-derivatives","ETHF0:USTF0",1773330996030,0.11,2071.6,2070.7,0.81339968]
["bitfinex-derivatives","ETHF0:USTF0",1773330996425,0.11,2071.6,2070.9,0.78782572]
["bitfinex-derivatives","ETHF0:USTF0",1773330999030,0.11,2071.6,2071.0,1.02994572]
["bitfinex-derivatives","ETHF0:USTF0",1773330999236,0.11,2071.6,2071.3,0.78782572]
["bitfinex-derivatives","ETHF0:USTF0",1773330999431,0.11,2071.6,2071.2,0.78782572]
["bitfinex-derivatives","ETHF0:USTF0",1773331001137,5.8392846,2072.2,2071.2,0.78782572]
["bitfinex-derivatives","ETHF0:USTF0",1773331001138,0.81666745,2072.0,2071.2,0.78782572]
["bitfinex-derivatives","ETHF0:USTF0",1773331007141,0.82382806,2071.9,2071.4,0.79367662]
["bitfinex-derivatives","ETHF0:USTF0",1773331007643,0.00351746,2072.3,2071.4,0.79367662]
["bitfinex-derivatives","ETHF0:USTF0",1773331007644,0.82734552,2072.3,2071.4,0.79367662]
["bitfinex-derivatives","ETHF0:USTF0",1773331007848,0.82734552,2072.3,2071.4,0.77167662]
["bitfinex-derivatives","ETHF0:USTF0",1773331008646,0.00351746,2072.3,2071.4,0.77167662]
["bitfinex-derivatives","ETHF0:USTF0",1773331009141,0.24123,2072.6,2071.6,0.77167662]
["bitfinex-derivatives","ETHF0:USTF0",1773331009142,0.82382806,2072.6,2071.6,0.77167662]
["bitfinex-derivatives","ETHF0:USTF0",1773331009346,0.82382806,2072.6,2071.8,0.77167662]
["bitfinex-derivatives","ETHF0:USTF0",1773331009943,0.82382806,2072.6,2071.7,7.09367662]
["bitfinex-derivatives","ETHF0:USTF0",1773331010150,0.82382806,2072.4,2071.7,7.09367662]
["bitfinex-derivatives","ETHF0:USTF0",1773331010446,0.81074631,2072.2,2071.4,0.76905999]
["bitfinex-derivatives","ETHF0:USTF0",1773331011851,0.81074631,2072.2,2071.5,0.76905999]
["bitfinex-derivatives","ETHF0:USTF0",1773331014352,0.81074631,2072.2,2071.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1773331014852,0.81074631,2072.2,2071.5,0.76905999]
["bitfinex-derivatives","ETHF0:USTF0",1773331017252,0.00505086,2072.6,2071.5,0.76905999]
["bitfinex-derivatives","ETHF0:USTF0",1773331017253,0.81074631,2072.5,2071.5,0.76905999]
["bitfinex-derivatives","ETHF0:USTF0",1773331021053,0.81074631,2072.4,2071.5,0.76905999]
["bitfinex-derivatives","ETHF0:USTF0",1773331021259,0.81074631,2072.2,2071.5,0.76905999]
["bitfinex-derivatives","ETHF0:USTF0",1773331022350,0.78874631,2072.2,2071.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331022757,0.81074631,2072.0,2071.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331023158,0.89874631,2072.0,2071.4,0.79105999]
["bitfinex-derivatives","ETHF0:USTF0",1773331024357,0.89874631,2072.0,2071.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331025466,0.89874631,2072.0,2071.4,0.79105999]
["bitfinex-derivatives","ETHF0:USTF0",1773331025665,0.088,2072.0,2071.4,0.79105999]
["bitfinex-derivatives","ETHF0:USTF0",1773331026863,5.59486216,2072.6,2071.4,0.76905999]
["bitfinex-derivatives","ETHF0:USTF0",1773331026864,0.81074631,2072.4,2071.4,0.76905999]
["bitfinex-derivatives","ETHF0:USTF0",1773331027056,0.81074631,2072.4,2071.6,0.76905999]
["bitfinex-derivatives","ETHF0:USTF0",1773331027257,0.00505086,2072.6,2072.2,0.79105999]
["bitfinex-derivatives","ETHF0:USTF0",1773331027258,0.81579717,2072.6,2072.2,0.79105999]
["bitfinex-derivatives","ETHF0:USTF0",1773331027460,0.81579717,2072.6,2072.2,0.79663421]
["bitfinex-derivatives","ETHF0:USTF0",1773331027865,0.83274631,2072.5,2072.2,0.79663421]
["bitfinex-derivatives","ETHF0:USTF0",1773331028060,0.83274631,2072.5,2072.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331028266,0.044,2072.4,2072.0,0.79105999]
["bitfinex-derivatives","ETHF0:USTF0",1773331028465,0.85474631,2072.4,2072.0,0.79105999]
["bitfinex-derivatives","ETHF0:USTF0",1773331028665,0.85474631,2072.4,2072.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331029066,0.85474631,2072.4,2072.0,0.79486995]
["bitfinex-derivatives","ETHF0:USTF0",1773331029369,0.044,2072.4,2072.0,0.79486995]
["bitfinex-derivatives","ETHF0:USTF0",1773331029765,0.00505086,2072.6,2072.0,0.79486995]
["bitfinex-derivatives","ETHF0:USTF0",1773331029970,0.00505086,2072.6,2072.0,0.77286995]
["bitfinex-derivatives","ETHF0:USTF0",1773331030263,0.79379717,2072.8,2072.4,0.79105999]
["bitfinex-derivatives","ETHF0:USTF0",1773331031270,0.7977894,2072.8,2072.4,0.79105999]
["bitfinex-derivatives","ETHF0:USTF0",1773331033173,0.81074631,2073.0,2072.4,0.79105999]
["bitfinex-derivatives","ETHF0:USTF0",1773331033467,0.81074631,2073.0,2072.4,0.76905999]
["bitfinex-derivatives","ETHF0:USTF0",1773331033666,0.81074631,2073.0,2072.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331033667,0.78874631,2073.0,2072.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331034069,0.78874631,2073.0,2072.6,0.79105999]
["bitfinex-derivatives","ETHF0:USTF0",1773331034267,0.00466161,2073.0,2072.6,0.79105999]
["bitfinex-derivatives","ETHF0:USTF0",1773331034469,0.81074631,2073.2,2072.6,0.76905999]
["bitfinex-derivatives","ETHF0:USTF0",1773331034865,0.81074631,2073.4,2073.0,0.79105999]
["bitfinex-derivatives","ETHF0:USTF0",1773331035273,0.022,2073.3,2073.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331035474,0.81074631,2073.2,2073.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331035777,0.85474631,2073.2,2072.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331036976,5.58132586,2073.8,2072.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331036977,0.81074631,2073.4,2072.8,0.79105999]
["bitfinex-derivatives","ETHF0:USTF0",1773331037173,0.81074631,2073.4,2072.8,0.76905999]
["bitfinex-derivatives","ETHF0:USTF0",1773331037366,0.78874631,2073.4,2073.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331037672,0.78874631,2073.4,2073.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331038072,0.83742,2073.4,2073.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331040276,0.83742,2073.4,2073.0,0.79105999]
["bitfinex-derivatives","ETHF0:USTF0",1773331040976,0.83742,2073.4,2073.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331041169,0.78451266,2073.2,2072.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331041374,0.78451266,2073.2,2072.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1773331041577,0.87251266,2073.2,2072.7,6.25146455]
["bitfinex-derivatives","ETHF0:USTF0",1773331041772,0.78451266,2073.0,2072.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331042077,0.78451266,2072.9,2072.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331042486,0.11,2073.1,2072.0,0.02580996]
["bitfinex-derivatives","ETHF0:USTF0",1773331042487,0.78451266,2072.7,2072.0,0.02580996]
["bitfinex-derivatives","ETHF0:USTF0",1773331042677,0.78451266,2072.7,2071.8,0.76958623]
["bitfinex-derivatives","ETHF0:USTF0",1773331042678,0.78451266,2072.5,2071.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331042881,0.78451266,2072.3,2071.6,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1773331043076,0.78451266,2072.3,2071.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331043483,0.78451266,2072.1,2071.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331043683,0.78451266,2072.1,2071.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331043883,0.78451266,2072.1,2071.4,0.02621535]
["bitfinex-derivatives","ETHF0:USTF0",1773331044284,0.78451266,2072.1,2071.4,0.77380158]
["bitfinex-derivatives","ETHF0:USTF0",1773331045291,0.78451266,2072.1,2071.5,0.74758623]
["bitfinex-derivatives","ETHF0:USTF0",1773331045488,0.78451266,2072.5,2071.5,0.74758623]
["bitfinex-derivatives","ETHF0:USTF0",1773331049986,0.22,2072.6,2071.7,0.74758623]
["bitfinex-derivatives","ETHF0:USTF0",1773331050189,1.00451266,2072.6,2071.7,0.74758623]
["bitfinex-derivatives","ETHF0:USTF0",1773331051388,0.78451266,2072.5,2071.7,0.74758623]
["bitfinex-derivatives","ETHF0:USTF0",1773331053501,0.22,2072.6,2071.7,0.74758623]
["bitfinex-derivatives","ETHF0:USTF0",1773331053699,1.00451266,2072.6,2071.7,0.74758623]
["bitfinex-derivatives","ETHF0:USTF0",1773331055198,0.78451266,2072.5,2071.7,0.74758623]
["bitfinex-derivatives","ETHF0:USTF0",1773331056995,0.22,2072.6,2071.7,0.74758623]
["bitfinex-derivatives","ETHF0:USTF0",1773331057396,1.00451266,2072.6,2071.7,0.74758623]
["bitfinex-derivatives","ETHF0:USTF0",1773331058599,1.00451266,2072.6,2071.8,0.74758623]
["bitfinex-derivatives","ETHF0:USTF0",1773331058805,1.00451266,2072.6,2072.0,0.98992623]
["bitfinex-derivatives","ETHF0:USTF0",1773331058995,1.00451266,2072.6,2071.7,0.74758623]
["bitfinex-derivatives","ETHF0:USTF0",1773331059197,0.78451266,2072.5,2071.7,0.74758623]
["bitfinex-derivatives","ETHF0:USTF0",1773331059407,0.78451266,2072.5,2071.9,0.74758623]
["bitfinex-derivatives","ETHF0:USTF0",1773331059601,0.78451266,2072.5,2071.7,0.74758623]
["bitfinex-derivatives","ETHF0:USTF0",1773331067009,0.76901253,2072.4,2071.6,0.73329501]
["bitfinex-derivatives","ETHF0:USTF0",1773331071704,0.9987977,2072.3,2071.4,7.11162171]
["bitfinex-derivatives","ETHF0:USTF0",1773331071907,0.7575277,2072.0,2071.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331072409,0.7575277,2072.0,2071.2,0.78540636]
["bitfinex-derivatives","ETHF0:USTF0",1773331073014,0.7575277,2072.0,2071.2,0.79050624]
["bitfinex-derivatives","ETHF0:USTF0",1773331073808,0.7575277,2071.4,2070.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331074209,0.7575277,2071.4,2070.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331074611,0.7575277,2071.1,2070.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331074914,0.7575277,2070.8,2070.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331075110,0.7575277,2070.7,2070.0,0.78540636]
["bitfinex-derivatives","ETHF0:USTF0",1773331075310,0.7575277,2070.9,2070.0,0.78540636]
["bitfinex-derivatives","ETHF0:USTF0",1773331075916,0.7575277,2070.9,2070.0,0.79158565]
["bitfinex-derivatives","ETHF0:USTF0",1773331077014,6.323,2071.5,2070.0,0.79158565]
["bitfinex-derivatives","ETHF0:USTF0",1773331077216,0.35399403,2071.2,2070.1,0.76340636]
["bitfinex-derivatives","ETHF0:USTF0",1773331077612,0.7575277,2070.7,2070.0,0.02817929]
["bitfinex-derivatives","ETHF0:USTF0",1773331077812,0.7575277,2070.7,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331078208,0.9115277,2070.7,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331078412,0.24146,2070.6,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331078613,0.7575277,2070.5,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331078813,0.7575277,2070.5,2069.8,0.02566019]
["bitfinex-derivatives","ETHF0:USTF0",1773331078814,0.76283181,2070.5,2069.8,0.02566019]
["bitfinex-derivatives","ETHF0:USTF0",1773331079118,0.76283181,2070.5,2069.8,0.78906655]
["bitfinex-derivatives","ETHF0:USTF0",1773331079422,0.76283181,2070.5,2069.8,0.02566019]
["bitfinex-derivatives","ETHF0:USTF0",1773331080617,0.76283181,2070.5,2069.8,0.78906655]
["bitfinex-derivatives","ETHF0:USTF0",1773331081113,0.76283181,2070.5,2069.8,0.02566019]
["bitfinex-derivatives","ETHF0:USTF0",1773331081319,0.76283181,2070.5,2069.6,0.78540636]
["bitfinex-derivatives","ETHF0:USTF0",1773331082317,0.7575277,2070.3,2069.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331082522,0.7575277,2070.3,2069.6,0.02590996]
["bitfinex-derivatives","ETHF0:USTF0",1773331082719,0.7575277,2070.1,2069.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331082920,0.7575277,2070.1,2068.6,6.73142596]
["bitfinex-derivatives","ETHF0:USTF0",1773331082921,0.7575277,2069.5,2068.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331083720,0.7575277,2069.5,2068.8,0.02571095]
["bitfinex-derivatives","ETHF0:USTF0",1773331084119,0.7575277,2069.5,2068.8,0.78911731]
["bitfinex-derivatives","ETHF0:USTF0",1773331084722,0.7575277,2070.0,2068.8,0.78911731]
["bitfinex-derivatives","ETHF0:USTF0",1773331088022,0.7575277,2070.0,2068.9,0.76340636]
["bitfinex-derivatives","ETHF0:USTF0",1773331088523,1.0215277,2070.2,2069.1,0.76340636]
["bitfinex-derivatives","ETHF0:USTF0",1773331088721,1.0215277,2070.2,2069.3,0.76340636]
["bitfinex-derivatives","ETHF0:USTF0",1773331089324,0.7575277,2070.1,2069.3,0.76340636]
["bitfinex-derivatives","ETHF0:USTF0",1773331094925,0.7575277,2069.9,2069.1,0.76340636]
["bitfinex-derivatives","ETHF0:USTF0",1773331095233,0.7575277,2069.9,2068.9,0.76340636]
["bitfinex-derivatives","ETHF0:USTF0",1773331095432,0.7575277,2069.7,2068.8,0.02571095]
["bitfinex-derivatives","ETHF0:USTF0",1773331096131,0.24158,2069.6,2068.8,0.02571095]
["bitfinex-derivatives","ETHF0:USTF0",1773331096330,0.7575277,2069.3,2068.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331096636,0.7575277,2069.3,2068.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331096825,8.74470165,2069.7,2068.4,0.78540636]
["bitfinex-derivatives","ETHF0:USTF0",1773331096826,0.7575277,2069.1,2068.4,0.78540636]
["bitfinex-derivatives","ETHF0:USTF0",1773331097227,0.7575277,2068.9,2068.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331097429,0.76274931,2068.9,2068.0,0.79122861]
["bitfinex-derivatives","ETHF0:USTF0",1773331099737,0.76274931,2068.9,2068.0,0.02782225]
["bitfinex-derivatives","ETHF0:USTF0",1773331100627,0.76274931,2068.9,2068.0,2.27975016]
["bitfinex-derivatives","ETHF0:USTF0",1773331101734,0.76274931,2068.9,2068.0,0.02782225]
["bitfinex-derivatives","ETHF0:USTF0",1773331102333,2.14364966,2068.7,2068.0,0.02782225]
["bitfinex-derivatives","ETHF0:USTF0",1773331102527,2.14364966,2068.7,2068.0,2.27975016]
["bitfinex-derivatives","ETHF0:USTF0",1773331103431,2.14364966,2068.7,2068.0,0.02782225]
["bitfinex-derivatives","ETHF0:USTF0",1773331103638,2.14364966,2068.5,2068.0,0.02782225]
["bitfinex-derivatives","ETHF0:USTF0",1773331103834,2.14364966,2068.5,2068.0,2.27975016]
["bitfinex-derivatives","ETHF0:USTF0",1773331104035,2.14364966,2068.8,2068.0,2.27975016]
["bitfinex-derivatives","ETHF0:USTF0",1773331104940,0.00522161,2068.9,2068.0,2.27975016]
["bitfinex-derivatives","ETHF0:USTF0",1773331105129,2.14887127,2068.9,2068.0,2.27975016]
["bitfinex-derivatives","ETHF0:USTF0",1773331106339,0.00522161,2068.9,2068.0,2.27975016]
["bitfinex-derivatives","ETHF0:USTF0",1773331106839,2.14364966,2069.5,2068.3,2.25192791]
["bitfinex-derivatives","ETHF0:USTF0",1773331107040,2.14364966,2069.5,2068.5,2.25192791]
["bitfinex-derivatives","ETHF0:USTF0",1773331107435,2.14364966,2069.3,2068.5,2.25192791]
["bitfinex-derivatives","ETHF0:USTF0",1773331107642,2.14364966,2069.3,2068.4,8.57692791]
["bitfinex-derivatives","ETHF0:USTF0",1773331107835,2.14364966,2069.1,2068.4,2.25192791]
["bitfinex-derivatives","ETHF0:USTF0",1773331108141,2.14364966,2069.1,2068.2,2.25192791]
["bitfinex-derivatives","ETHF0:USTF0",1773331108329,2.14364966,2069.1,2068.3,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1773331108538,2.14364966,2069.1,2068.4,2.25192791]
["bitfinex-derivatives","ETHF0:USTF0",1773331108839,0.00539511,2069.3,2068.4,2.25192791]
["bitfinex-derivatives","ETHF0:USTF0",1773331109241,0.00539511,2069.3,2068.6,2.25192791]
["bitfinex-derivatives","ETHF0:USTF0",1773331110138,2.14904477,2069.3,2068.6,2.25192791]
["bitfinex-derivatives","ETHF0:USTF0",1773331110442,2.14904477,2069.3,2068.7,8.57692791]
["bitfinex-derivatives","ETHF0:USTF0",1773331110944,2.14904477,2069.3,2068.8,2.25192791]
["bitfinex-derivatives","ETHF0:USTF0",1773331111837,0.00539511,2069.3,2068.8,2.25192791]
["bitfinex-derivatives","ETHF0:USTF0",1773331112642,2.14904477,2069.3,2068.8,2.25192791]
["bitfinex-derivatives","ETHF0:USTF0",1773331112941,2.14904477,2069.3,2068.7,8.57692791]
["bitfinex-derivatives","ETHF0:USTF0",1773331113334,2.14904477,2069.3,2068.8,2.25192791]
["bitfinex-derivatives","ETHF0:USTF0",1773331113548,2.14904477,2069.3,2068.4,2.25192791]
["bitfinex-derivatives","ETHF0:USTF0",1773331113741,2.14904477,2069.3,2068.5,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1773331114249,2.14904477,2069.3,2068.2,2.25192791]
["bitfinex-derivatives","ETHF0:USTF0",1773331114250,2.14364966,2068.9,2068.2,2.25192791]
["bitfinex-derivatives","ETHF0:USTF0",1773331115942,2.14364966,2069.2,2068.2,2.25192791]
["bitfinex-derivatives","ETHF0:USTF0",1773331116246,2.14904477,2069.3,2068.3,2.25192791]
["bitfinex-derivatives","ETHF0:USTF0",1773331116440,2.14904477,2069.3,2068.5,2.25192791]
["bitfinex-derivatives","ETHF0:USTF0",1773331117038,2.14904477,2069.3,2068.6,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1773331117644,2.14364966,2069.1,2068.2,2.25192791]
["bitfinex-derivatives","ETHF0:USTF0",1773331117843,2.14364966,2069.1,2068.2,8.57592791]
["bitfinex-derivatives","ETHF0:USTF0",1773331118040,0.24165,2069.0,2068.2,8.57592791]
["bitfinex-derivatives","ETHF0:USTF0",1773331118243,2.14364966,2068.9,2068.2,8.57592791]
["bitfinex-derivatives","ETHF0:USTF0",1773331118439,2.14364966,2068.9,2068.3,2.25192791]
["bitfinex-derivatives","ETHF0:USTF0",1773331122446,2.14364966,2068.9,2068.0,2.27975016]
["bitfinex-derivatives","ETHF0:USTF0",1773331122741,2.14364966,2068.7,2068.0,8.60375016]
["bitfinex-derivatives","ETHF0:USTF0",1773331122942,5.94919511,2069.3,2068.0,0.02782225]
["bitfinex-derivatives","ETHF0:USTF0",1773331122943,2.14364966,2068.5,2068.0,0.02782225]
["bitfinex-derivatives","ETHF0:USTF0",1773331124353,2.14364966,2068.5,2068.0,2.09839893]
["bitfinex-derivatives","ETHF0:USTF0",1773331124546,2.19908946,2069.0,2068.0,2.09839893]
["bitfinex-derivatives","ETHF0:USTF0",1773331125245,2.19908946,2069.0,2068.1,2.07057668]
["bitfinex-derivatives","ETHF0:USTF0",1773331125449,2.19908946,2069.0,2068.2,8.39457668]
["bitfinex-derivatives","ETHF0:USTF0",1773331126352,2.19908946,2069.0,2068.3,2.07057668]
["bitfinex-derivatives","ETHF0:USTF0",1773331127249,2.19908946,2069.2,2068.3,2.07057668]
["bitfinex-derivatives","ETHF0:USTF0",1773331127855,2.20448457,2069.3,2068.4,5.98522803]
["bitfinex-derivatives","ETHF0:USTF0",1773331128051,2.20448457,2069.3,2068.5,2.07057668]
["bitfinex-derivatives","ETHF0:USTF0",1773331128455,2.20448457,2069.3,2068.6,2.07057668]
["bitfinex-derivatives","ETHF0:USTF0",1773331128663,2.20448457,2069.3,2068.8,2.07057668]
["bitfinex-derivatives","ETHF0:USTF0",1773331129857,0.00539511,2069.3,2068.8,2.07057668]
["bitfinex-derivatives","ETHF0:USTF0",1773331130349,0.00539511,2069.3,2068.8,2.14742382]
["bitfinex-derivatives","ETHF0:USTF0",1773331130556,2.02412567,2069.3,2068.8,2.14742382]
["bitfinex-derivatives","ETHF0:USTF0",1773331130751,2.01873056,2069.7,2068.8,2.14742382]
["bitfinex-derivatives","ETHF0:USTF0",1773331131856,2.02316758,2069.7,2068.8,2.14742382]
["bitfinex-derivatives","ETHF0:USTF0",1773331132157,2.02316758,2069.7,2068.9,2.14742382]
["bitfinex-derivatives","ETHF0:USTF0",1773331136260,2.01873056,2069.5,2068.7,6.06207517]
["bitfinex-derivatives","ETHF0:USTF0",1773331136460,2.01873056,2069.5,2068.8,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1773331136661,2.01873056,2069.5,2068.8,8.47042382]
["bitfinex-derivatives","ETHF0:USTF0",1773331136851,2.01873056,2069.3,2068.7,3.91465135]
["bitfinex-derivatives","ETHF0:USTF0",1773331137057,2.01873056,2069.3,2068.5,2.14742382]
["bitfinex-derivatives","ETHF0:USTF0",1773331137861,2.01873056,2069.6,2068.5,2.14742382]
["bitfinex-derivatives","ETHF0:USTF0",1773331138060,2.01873056,2069.6,2068.6,2.14742382]
["bitfinex-derivatives","ETHF0:USTF0",1773331138463,2.01873056,2069.6,2068.8,2.14742382]
["bitfinex-derivatives","ETHF0:USTF0",1773331139261,2.01873056,2069.6,2068.9,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1773331139464,2.26032056,2069.6,2068.9,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1773331139762,2.26032056,2069.6,2068.9,8.47142382]
["bitfinex-derivatives","ETHF0:USTF0",1773331140359,2.26032056,2069.6,2069.0,2.14742382]
["bitfinex-derivatives","ETHF0:USTF0",1773331140360,2.01873056,2069.6,2069.0,2.14742382]
["bitfinex-derivatives","ETHF0:USTF0",1773331140561,0.00443702,2069.7,2069.0,2.14742382]
["bitfinex-derivatives","ETHF0:USTF0",1773331140757,4.04106384,2070.4,2069.1,2.14742382]
["bitfinex-derivatives","ETHF0:USTF0",1773331140758,2.01873056,2070.0,2069.1,2.14742382]
["bitfinex-derivatives","ETHF0:USTF0",1773331140958,2.01873056,2070.0,2069.0,3.91465135]
["bitfinex-derivatives","ETHF0:USTF0",1773331140959,4.04106384,2070.9,2069.4,5.94327]
["bitfinex-derivatives","ETHF0:USTF0",1773331141161,6.02793564,2071.1,2070.1,2.14742382]
["bitfinex-derivatives","ETHF0:USTF0",1773331141162,2.01873056,2071.1,2070.1,2.14742382]
["bitfinex-derivatives","ETHF0:USTF0",1773331141463,2.01873056,2071.1,2070.3,2.14742382]
["bitfinex-derivatives","ETHF0:USTF0",1773331141663,2.04073056,2071.1,2070.2,8.47142382]
["bitfinex-derivatives","ETHF0:USTF0",1773331141857,2.04504102,2071.1,2070.3,2.14742382]
["bitfinex-derivatives","ETHF0:USTF0",1773331142469,2.01873056,2071.4,2070.3,2.14742382]
["bitfinex-derivatives","ETHF0:USTF0",1773331142666,2.01873056,2071.4,2070.5,2.14742382]
["bitfinex-derivatives","ETHF0:USTF0",1773331142963,2.01873056,2071.4,2070.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331142964,1.99673056,2071.4,2070.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331143159,1.99673056,2071.4,2070.8,2.16942382]
["bitfinex-derivatives","ETHF0:USTF0",1773331143359,2.01873056,2071.9,2070.8,2.16942382]
["bitfinex-derivatives","ETHF0:USTF0",1773331143567,2.01873056,2071.9,2070.8,2.14742382]
["bitfinex-derivatives","ETHF0:USTF0",1773331143568,2.02334489,2071.9,2070.8,2.14742382]
["bitfinex-derivatives","ETHF0:USTF0",1773331143869,0.00461433,2071.9,2070.9,2.14742382]
["bitfinex-derivatives","ETHF0:USTF0",1773331144161,2.25999056,2072.4,2071.1,2.14742382]
["bitfinex-derivatives","ETHF0:USTF0",1773331144365,2.01873056,2072.4,2071.1,2.14742382]
["bitfinex-derivatives","ETHF0:USTF0",1773331145267,0.00466585,2072.4,2071.1,2.14742382]
["bitfinex-derivatives","ETHF0:USTF0",1773331145465,2.01873056,2072.9,2071.3,2.14742382]
["bitfinex-derivatives","ETHF0:USTF0",1773331145669,2.01873056,2072.9,2071.6,2.14742382]
["bitfinex-derivatives","ETHF0:USTF0",1773331145964,2.01873056,2073.5,2071.9,2.14742382]
["bitfinex-derivatives","ETHF0:USTF0",1773331146164,2.25985056,2073.6,2072.2,2.14742382]
["bitfinex-derivatives","ETHF0:USTF0",1773331146368,2.25985056,2073.6,2072.4,2.14742382]
["bitfinex-derivatives","ETHF0:USTF0",1773331146672,2.02362253,2073.6,2072.6,2.14742382]
["bitfinex-derivatives","ETHF0:USTF0",1773331146859,2.02362253,2073.6,2072.7,8.46942382]
["bitfinex-derivatives","ETHF0:USTF0",1773331147060,2.02362253,2073.6,2072.8,2.14742382]
["bitfinex-derivatives","ETHF0:USTF0",1773331147260,0.00489197,2073.6,2072.8,2.14742382]
["bitfinex-derivatives","ETHF0:USTF0",1773331147859,2.02362253,2073.6,2072.9,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1773331148171,2.02362253,2073.6,2072.8,2.14742382]
["bitfinex-derivatives","ETHF0:USTF0",1773331148363,2.02362253,2073.6,2072.8,8.46842382]
["bitfinex-derivatives","ETHF0:USTF0",1773331148765,0.00489197,2073.6,2072.9,2.14742382]
["bitfinex-derivatives","ETHF0:USTF0",1773331149672,2.02362253,2073.6,2072.9,2.14742382]
["bitfinex-derivatives","ETHF0:USTF0",1773331150276,2.01873056,2074.0,2072.9,2.14742382]
["bitfinex-derivatives","ETHF0:USTF0",1773331151169,2.79410997,2074.6,2073.1,2.14742382]
["bitfinex-derivatives","ETHF0:USTF0",1773331151170,2.01873056,2074.5,2073.1,2.14742382]
["bitfinex-derivatives","ETHF0:USTF0",1773331151472,2.01873056,2074.5,2073.0,2.79410997]
["bitfinex-derivatives","ETHF0:USTF0",1773331151473,2.02412234,2074.5,2073.4,2.14742382]
["bitfinex-derivatives","ETHF0:USTF0",1773331151668,0.00539178,2074.5,2073.6,4.94153379]
["bitfinex-derivatives","ETHF0:USTF0",1773331151875,0.00539178,2074.5,2073.7,2.14742382]
["bitfinex-derivatives","ETHF0:USTF0",1773331152069,2.02412234,2074.5,2073.7,2.15199317]
["bitfinex-derivatives","ETHF0:USTF0",1773331152264,2.02412234,2074.5,2073.9,2.14742382]
["bitfinex-derivatives","ETHF0:USTF0",1773331152669,2.02412234,2074.5,2073.7,6.32456935]
["bitfinex-derivatives","ETHF0:USTF0",1773331152870,2.01873056,2074.3,2073.3,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1773331153875,2.01873056,2074.3,2073.4,2.14742382]
["bitfinex-derivatives","ETHF0:USTF0",1773331154276,2.01873056,2073.8,2073.1,2.14742382]
["bitfinex-derivatives","ETHF0:USTF0",1773331154574,2.01873056,2073.8,2072.9,2.14742382]
["bitfinex-derivatives","ETHF0:USTF0",1773331154775,2.26150056,2073.8,2072.9,2.14742382]
["bitfinex-derivatives","ETHF0:USTF0",1773331154975,2.01873056,2073.8,2072.9,8.46642382]
["bitfinex-derivatives","ETHF0:USTF0",1773331155275,2.26206056,2073.8,2072.9,8.46642382]
["bitfinex-derivatives","ETHF0:USTF0",1773331155477,2.01873056,2073.4,2072.4,2.14742382]
["bitfinex-derivatives","ETHF0:USTF0",1773331155777,2.01873056,2073.2,2072.2,8.46642382]
["bitfinex-derivatives","ETHF0:USTF0",1773331155970,2.27797056,2073.2,2072.3,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1773331156276,2.26267056,2073.2,2072.3,8.46642382]
["bitfinex-derivatives","ETHF0:USTF0",1773331156466,2.26267056,2073.2,2072.3,6.32335597]
["bitfinex-derivatives","ETHF0:USTF0",1773331156669,2.26437056,2073.2,2072.3,8.47077979]
["bitfinex-derivatives","ETHF0:USTF0",1773331156865,2.01873056,2073.2,2072.3,8.47077979]
["bitfinex-derivatives","ETHF0:USTF0",1773331157171,2.26254056,2073.2,2072.7,2.16942382]
["bitfinex-derivatives","ETHF0:USTF0",1773331157470,2.01873056,2073.2,2072.7,2.16942382]
["bitfinex-derivatives","ETHF0:USTF0",1773331157674,2.26282056,2073.2,2072.7,2.16942382]
["bitfinex-derivatives","ETHF0:USTF0",1773331157873,2.26282056,2073.2,2072.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331158074,2.26929056,2073.2,2072.7,2.16942382]
["bitfinex-derivatives","ETHF0:USTF0",1773331159776,2.01873056,2073.2,2072.7,2.16942382]
["bitfinex-derivatives","ETHF0:USTF0",1773331160179,2.26067056,2073.2,2072.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331160375,1.80549821,2073.7,2072.7,1.83451271]
["bitfinex-derivatives","ETHF0:USTF0",1773331160977,2.05296821,2073.7,2072.9,1.81251271]
["bitfinex-derivatives","ETHF0:USTF0",1773331161179,2.04869821,2073.5,2072.9,1.81251271]
["bitfinex-derivatives","ETHF0:USTF0",1773331161379,2.04895821,2073.5,2072.9,1.81251271]
["bitfinex-derivatives","ETHF0:USTF0",1773331161578,2.04895821,2073.5,2072.7,1.83451271]
["bitfinex-derivatives","ETHF0:USTF0",1773331161781,2.04808821,2073.5,2072.8,1.81251271]
["bitfinex-derivatives","ETHF0:USTF0",1773331163179,1.80549821,2073.5,2072.8,1.81251271]
["bitfinex-derivatives","ETHF0:USTF0",1773331163383,2.06914821,2073.8,2072.8,1.81251271]
["bitfinex-derivatives","ETHF0:USTF0",1773331164378,2.06914821,2073.8,2072.9,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1773331164780,2.07621821,2073.6,2072.9,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1773331164982,2.07621821,2073.6,2073.0,1.81251271]
["bitfinex-derivatives","ETHF0:USTF0",1773331165281,2.29171821,2073.7,2073.0,1.81251271]
["bitfinex-derivatives","ETHF0:USTF0",1773331166886,2.30117821,2073.7,2073.0,1.81251271]
["bitfinex-derivatives","ETHF0:USTF0",1773331167088,0.49568,2073.7,2073.0,1.81251271]
["bitfinex-derivatives","ETHF0:USTF0",1773331167284,2.06831821,2073.6,2073.0,1.81251271]
["bitfinex-derivatives","ETHF0:USTF0",1773331168081,1.80549821,2073.6,2073.0,1.81251271]
["bitfinex-derivatives","ETHF0:USTF0",1773331168288,2.04892821,2073.6,2073.0,1.81251271]
["bitfinex-derivatives","ETHF0:USTF0",1773331169588,1.80549821,2073.6,2073.0,1.81251271]
["bitfinex-derivatives","ETHF0:USTF0",1773331169790,2.05486821,2073.6,2073.0,1.81251271]
["bitfinex-derivatives","ETHF0:USTF0",1773331169979,1.80549821,2073.6,2073.0,1.81251271]
["bitfinex-derivatives","ETHF0:USTF0",1773331170179,0.48311,2073.7,2073.0,1.81251271]
["bitfinex-derivatives","ETHF0:USTF0",1773331170584,2.07268821,2073.6,2073.0,1.81251271]
["bitfinex-derivatives","ETHF0:USTF0",1773331171581,0.24114,2073.3,2072.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331171792,1.80549821,2073.2,2072.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331171986,1.80549821,2073.0,2072.5,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1773331172189,0.29894,2072.8,2072.5,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1773331172391,0.0040742,2073.0,2072.6,1.81251271]
["bitfinex-derivatives","ETHF0:USTF0",1773331172783,2.29415821,2073.6,2072.6,1.81251271]
["bitfinex-derivatives","ETHF0:USTF0",1773331173092,2.05985821,2073.5,2072.6,1.81251271]
["bitfinex-derivatives","ETHF0:USTF0",1773331173293,2.05848821,2073.3,2072.7,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1773331173493,2.05848821,2073.3,2072.7,8.13151271]
["bitfinex-derivatives","ETHF0:USTF0",1773331173694,2.06345691,2073.3,2072.7,8.13151271]
["bitfinex-derivatives","ETHF0:USTF0",1773331173993,2.06345691,2073.3,2072.7,7.74705637]
["bitfinex-derivatives","ETHF0:USTF0",1773331174690,2.04753821,2073.1,2072.7,1.81251271]
["bitfinex-derivatives","ETHF0:USTF0",1773331174992,2.04843821,2073.1,2072.7,1.81251271]
["bitfinex-derivatives","ETHF0:USTF0",1773331175191,2.04843821,2073.1,2072.6,8.13251271]
["bitfinex-derivatives","ETHF0:USTF0",1773331175389,2.04843821,2073.1,2072.3,0.00435597]
["bitfinex-derivatives","ETHF0:USTF0",1773331175390,2.04843821,2073.1,2072.4,1.81251271]
["bitfinex-derivatives","ETHF0:USTF0",1773331175591,2.04843821,2073.1,2072.5,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1773331175791,2.04843821,2073.1,2072.4,1.81251271]
["bitfinex-derivatives","ETHF0:USTF0",1773331175992,2.04843821,2073.1,2072.5,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1773331176696,2.06070821,2072.9,2072.3,0.00435597]
["bitfinex-derivatives","ETHF0:USTF0",1773331177195,2.06134821,2072.7,2072.3,0.00435597]
["bitfinex-derivatives","ETHF0:USTF0",1773331177597,2.06134821,2072.7,2072.1,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1773331177996,2.06134821,2072.7,2072.1,8.13251271]
["bitfinex-derivatives","ETHF0:USTF0",1773331178195,2.06134821,2072.7,2072.2,1.81251271]
["bitfinex-derivatives","ETHF0:USTF0",1773331178492,2.06134821,2072.7,2072.1,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1773331178799,2.06134821,2072.7,2072.1,8.13696522]
["bitfinex-derivatives","ETHF0:USTF0",1773331179693,0.48322,2072.8,2072.2,1.81251271]
["bitfinex-derivatives","ETHF0:USTF0",1773331179894,0.2412,2072.8,2072.2,1.81251271]
["bitfinex-derivatives","ETHF0:USTF0",1773331180399,1.80549821,2073.2,2072.2,1.81251271]
["bitfinex-derivatives","ETHF0:USTF0",1773331181696,0.24117,2073.1,2072.2,1.81251271]
["bitfinex-derivatives","ETHF0:USTF0",1773331181896,2.04666821,2073.1,2072.2,1.81251271]
["bitfinex-derivatives","ETHF0:USTF0",1773331185804,0.24117,2073.1,2072.2,1.81251271]
["bitfinex-derivatives","ETHF0:USTF0",1773331186605,2.26006028,2073.1,2072.2,1.81251271]
["bitfinex-derivatives","ETHF0:USTF0",1773331187301,2.01889028,2073.0,2072.4,1.87120071]
["bitfinex-derivatives","ETHF0:USTF0",1773331188008,2.01889028,2072.8,2072.1,0.00445251]
["bitfinex-derivatives","ETHF0:USTF0",1773331188202,15.05137867,2073.3,2072.1,0.00445251]
["bitfinex-derivatives","ETHF0:USTF0",1773331188203,2.01889028,2072.6,2072.1,0.00445251]
["bitfinex-derivatives","ETHF0:USTF0",1773331189409,2.01889028,2072.6,2072.1,1.87565322]
["bitfinex-derivatives","ETHF0:USTF0",1773331190007,2.01889028,2072.6,2072.1,0.00445251]
["bitfinex-derivatives","ETHF0:USTF0",1773331191100,2.01889028,2072.6,2072.1,1.80394464]
["bitfinex-derivatives","ETHF0:USTF0",1773331191904,2.01889028,2072.6,2072.1,0.00445251]
["bitfinex-derivatives","ETHF0:USTF0",1773331192202,2.05583617,2072.3,2071.7,1.25324173]
["bitfinex-derivatives","ETHF0:USTF0",1773331192406,2.05583617,2072.3,2071.6,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1773331192807,1.81457617,2072.2,2071.6,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1773331193102,1.81457617,2072.2,2071.7,1.79949213]
["bitfinex-derivatives","ETHF0:USTF0",1773331193809,1.81457617,2072.6,2071.7,1.79949213]
["bitfinex-derivatives","ETHF0:USTF0",1773331194210,1.81457617,2072.8,2071.7,1.79949213]
["bitfinex-derivatives","ETHF0:USTF0",1773331195803,1.81457617,2072.8,2071.9,1.79949213]
["bitfinex-derivatives","ETHF0:USTF0",1773331197102,1.81457617,2072.6,2071.9,1.79949213]
["bitfinex-derivatives","ETHF0:USTF0",1773331197810,1.81457617,2072.6,2072.0,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1773331198113,1.81457617,2072.4,2071.7,8.12049213]
["bitfinex-derivatives","ETHF0:USTF0",1773331198412,1.81457617,2072.4,2071.8,8.12049213]
["bitfinex-derivatives","ETHF0:USTF0",1773331200512,0.24124,2072.5,2071.9,1.79949213]
["bitfinex-derivatives","ETHF0:USTF0",1773331200707,0.0049687,2073.3,2071.9,1.79949213]
["bitfinex-derivatives","ETHF0:USTF0",1773331200911,1.81457617,2073.2,2071.9,1.79949213]
["bitfinex-derivatives","ETHF0:USTF0",1773331201305,1.81457617,2073.2,2071.8,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1773331201306,1.81457617,2073.2,2071.6,0.00412783]
["bitfinex-derivatives","ETHF0:USTF0",1773331202410,0.0049687,2073.3,2072.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331202411,1.81457617,2072.9,2072.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331202611,1.81457617,2072.9,2072.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331202612,0.22556,2072.2,2072.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331202814,0.22556,2072.2,2071.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331202815,1.81457617,2072.2,2071.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331203111,1.81457617,2072.2,2071.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331203316,1.81457617,2072.2,2071.5,1.79949213]
["bitfinex-derivatives","ETHF0:USTF0",1773331203520,2.05818617,2072.2,2071.5,1.79949213]
["bitfinex-derivatives","ETHF0:USTF0",1773331203813,2.05818617,2072.2,2071.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331204112,1.81457617,2071.8,2071.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331204318,2.06602617,2071.8,2071.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331204520,1.81457617,2071.8,2071.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331204816,2.06330617,2071.8,2071.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331205017,1.81457617,2071.8,2071.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331205212,2.05617617,2071.8,2071.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331205417,2.05963049,2071.8,2071.2,0.0275398]
["bitfinex-derivatives","ETHF0:USTF0",1773331205619,2.06042049,2071.8,2071.2,0.0275398]
["bitfinex-derivatives","ETHF0:USTF0",1773331205820,2.06299049,2071.8,2071.2,0.0275398]
["bitfinex-derivatives","ETHF0:USTF0",1773331206020,1.81457617,2071.5,2071.0,1.82149213]
["bitfinex-derivatives","ETHF0:USTF0",1773331206223,1.81457617,2071.5,2071.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331206515,0.00345432,2071.8,2071.0,1.82149213]
["bitfinex-derivatives","ETHF0:USTF0",1773331206716,2.05657617,2072.3,2071.2,1.79949213]
["bitfinex-derivatives","ETHF0:USTF0",1773331207121,2.05657617,2072.3,2071.4,1.79949213]
["bitfinex-derivatives","ETHF0:USTF0",1773331207420,1.81457617,2072.7,2071.6,1.79949213]
["bitfinex-derivatives","ETHF0:USTF0",1773331207616,1.79257617,2072.7,2072.1,1.82149213]
["bitfinex-derivatives","ETHF0:USTF0",1773331207813,1.79857096,2072.7,2072.2,1.79949213]
["bitfinex-derivatives","ETHF0:USTF0",1773331208323,1.79857096,2072.7,2072.1,6.3477612]
["bitfinex-derivatives","ETHF0:USTF0",1773331208519,1.79857096,2072.7,2072.1,0.0257612]
["bitfinex-derivatives","ETHF0:USTF0",1773331208822,1.85857617,2072.5,2071.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331209617,1.85857617,2072.5,2071.9,1.82655264]
["bitfinex-derivatives","ETHF0:USTF0",1773331209812,1.85857617,2072.5,2071.9,0.02706051]
["bitfinex-derivatives","ETHF0:USTF0",1773331210216,0.24125,2072.4,2071.9,0.02706051]
["bitfinex-derivatives","ETHF0:USTF0",1773331210421,1.81457617,2072.3,2071.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331210618,1.88057617,2072.3,2071.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331211422,1.88057617,2072.3,2071.7,0.02687823]
["bitfinex-derivatives","ETHF0:USTF0",1773331213424,2.12195617,2072.3,2071.7,0.02687823]
["bitfinex-derivatives","ETHF0:USTF0",1773331213624,1.81457617,2072.1,2071.7,0.02687823]
["bitfinex-derivatives","ETHF0:USTF0",1773331214222,2.05584617,2072.2,2071.7,1.82637036]
["bitfinex-derivatives","ETHF0:USTF0",1773331214419,0.066,2072.3,2071.7,1.82637036]
["bitfinex-derivatives","ETHF0:USTF0",1773331214824,0.24128,2072.1,2071.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331215024,1.81457617,2071.8,2070.9,1.82149213]
["bitfinex-derivatives","ETHF0:USTF0",1773331215215,1.81457617,2071.8,2071.1,1.82149213]
["bitfinex-derivatives","ETHF0:USTF0",1773331215825,1.81457617,2071.8,2071.1,1.82582413]
["bitfinex-derivatives","ETHF0:USTF0",1773331216025,1.81457617,2071.8,2071.1,0.026332]
["bitfinex-derivatives","ETHF0:USTF0",1773331216222,2.02966417,2071.1,2070.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331216422,0.24135,2071.5,2070.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331216423,0.24135,2071.5,2070.7,1.82149213]
["bitfinex-derivatives","ETHF0:USTF0",1773331216628,1.81457617,2071.9,2070.7,1.82149213]
["bitfinex-derivatives","ETHF0:USTF0",1773331216829,1.81457617,2071.7,2070.7,1.82149213]
["bitfinex-derivatives","ETHF0:USTF0",1773331217428,1.8201646,2071.7,2070.7,1.8269284]
["bitfinex-derivatives","ETHF0:USTF0",1773331217923,1.81457617,2071.5,2070.7,1.8269284]
["bitfinex-derivatives","ETHF0:USTF0",1773331219535,1.8201646,2071.7,2070.7,1.8269284]
["bitfinex-derivatives","ETHF0:USTF0",1773331220032,2.0615046,2071.7,2070.7,1.8269284]
["bitfinex-derivatives","ETHF0:USTF0",1773331220232,2.0615046,2071.7,2070.7,0.02743627]
["bitfinex-derivatives","ETHF0:USTF0",1773331220726,1.80269654,2071.2,2070.7,0.02743627]
["bitfinex-derivatives","ETHF0:USTF0",1773331220922,1.80269654,2071.2,2070.7,1.77690889]
["bitfinex-derivatives","ETHF0:USTF0",1773331221126,1.80269654,2071.6,2070.7,1.77690889]
["bitfinex-derivatives","ETHF0:USTF0",1773331222034,0.24135,2071.5,2070.7,0.02743627]
["bitfinex-derivatives","ETHF0:USTF0",1773331222331,1.80269654,2071.4,2070.7,0.02743627]
["bitfinex-derivatives","ETHF0:USTF0",1773331222534,1.80269654,2071.4,2070.7,1.77690889]
["bitfinex-derivatives","ETHF0:USTF0",1773331222728,1.80269654,2071.4,2070.7,0.02743627]
["bitfinex-derivatives","ETHF0:USTF0",1773331222934,0.2414,2071.1,2070.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331223135,1.80269654,2071.0,2070.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331223635,1.80269654,2071.0,2070.3,1.77147262]
["bitfinex-derivatives","ETHF0:USTF0",1773331223933,1.80269654,2071.0,2070.3,1.77714994]
["bitfinex-derivatives","ETHF0:USTF0",1773331224635,2.02269654,2071.5,2070.5,1.74947262]
["bitfinex-derivatives","ETHF0:USTF0",1773331225032,1.80269654,2072.2,2070.9,1.74947262]
["bitfinex-derivatives","ETHF0:USTF0",1773331225235,1.80269654,2072.2,2071.1,1.74947262]
["bitfinex-derivatives","ETHF0:USTF0",1773331225429,1.78069654,2072.2,2071.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331226137,1.80269654,2072.0,2071.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331226639,1.86869654,2072.1,2071.6,1.77147262]
["bitfinex-derivatives","ETHF0:USTF0",1773331226832,1.86869654,2072.1,2071.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331227234,0.2413,2072.0,2071.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331227432,1.80269654,2071.9,2071.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331227636,1.80269654,2071.7,2071.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331228939,1.80269654,2071.7,2071.2,1.77147262]
["bitfinex-derivatives","ETHF0:USTF0",1773331229438,1.80269654,2071.7,2071.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331229836,1.80269654,2071.7,2071.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331231842,0.24134,2071.6,2071.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331232041,1.80269654,2071.5,2071.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331232843,1.80269654,2071.5,2070.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331233837,1.80269654,2071.3,2070.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331234036,1.80269654,2071.3,2070.6,1.77147262]
["bitfinex-derivatives","ETHF0:USTF0",1773331234537,1.80269654,2071.3,2070.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331234943,1.80269654,2071.3,2070.6,1.77147262]
["bitfinex-derivatives","ETHF0:USTF0",1773331235244,2.07621654,2071.3,2070.6,1.77147262]
["bitfinex-derivatives","ETHF0:USTF0",1773331235843,2.04465654,2071.3,2070.6,1.77147262]
["bitfinex-derivatives","ETHF0:USTF0",1773331236041,2.07320654,2071.1,2070.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331236742,2.04883654,2071.1,2070.6,1.77147262]
["bitfinex-derivatives","ETHF0:USTF0",1773331237441,2.04883654,2071.1,2070.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331238141,2.04883654,2071.1,2070.6,1.77147262]
["bitfinex-derivatives","ETHF0:USTF0",1773331238338,2.05214654,2070.6,2070.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331238542,5.93752,2071.5,2070.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331238543,1.80269654,2070.9,2070.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331238745,2.04621654,2070.9,2070.4,1.77147262]
["bitfinex-derivatives","ETHF0:USTF0",1773331239043,2.04682654,2070.9,2070.4,1.77147262]
["bitfinex-derivatives","ETHF0:USTF0",1773331239344,1.80269654,2070.9,2070.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331239533,2.04422654,2070.9,2070.4,1.77147262]
["bitfinex-derivatives","ETHF0:USTF0",1773331239738,2.04422654,2070.9,2070.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331239739,1.80839567,2070.9,2070.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331240743,2.05023567,2070.9,2070.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331241048,1.80839567,2070.9,2070.4,1.77147262]
["bitfinex-derivatives","ETHF0:USTF0",1773331241342,2.05088567,2070.9,2070.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331241544,1.80839567,2070.9,2070.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331241742,2.04994567,2070.9,2070.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331241947,1.80839567,2070.9,2070.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331242146,2.05044567,2070.9,2070.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331242343,2.05030567,2070.9,2070.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331242647,2.05065567,2070.9,2070.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331242841,2.05065567,2070.9,2070.3,0.00567732]
["bitfinex-derivatives","ETHF0:USTF0",1773331242842,1.80839567,2070.9,2070.3,0.00567732]
["bitfinex-derivatives","ETHF0:USTF0",1773331243045,2.05069567,2070.9,2070.3,0.00567732]
["bitfinex-derivatives","ETHF0:USTF0",1773331243248,1.80839567,2070.9,2070.3,1.75514994]
["bitfinex-derivatives","ETHF0:USTF0",1773331245445,1.80839567,2070.9,2070.3,0.00567732]
["bitfinex-derivatives","ETHF0:USTF0",1773331245651,1.65344638,2070.5,2070.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331246448,1.65344638,2070.5,2070.0,1.68573319]
["bitfinex-derivatives","ETHF0:USTF0",1773331246758,1.65344638,2070.5,2070.0,0.02635072]
["bitfinex-derivatives","ETHF0:USTF0",1773331248153,1.65344638,2070.5,2070.0,1.69008391]
["bitfinex-derivatives","ETHF0:USTF0",1773331248356,1.65344638,2070.5,2070.0,0.02635072]
["bitfinex-derivatives","ETHF0:USTF0",1773331251566,0.00569913,2070.9,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331251567,1.57191322,2070.3,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331251767,1.57191322,2070.3,2069.8,1.67094581]
["bitfinex-derivatives","ETHF0:USTF0",1773331252064,1.57191322,2070.3,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331252560,1.57191322,2070.3,2069.8,0.02740671]
["bitfinex-derivatives","ETHF0:USTF0",1773331252761,1.57191322,2070.8,2069.8,1.67635252]
["bitfinex-derivatives","ETHF0:USTF0",1773331253867,1.57761235,2070.9,2070.0,1.64894581]
["bitfinex-derivatives","ETHF0:USTF0",1773331254070,1.57761235,2070.9,2070.2,1.64894581]
["bitfinex-derivatives","ETHF0:USTF0",1773331254868,1.81904235,2070.9,2069.8,1.67635252]
["bitfinex-derivatives","ETHF0:USTF0",1773331255073,1.81904235,2070.9,2069.9,7.97394581]
["bitfinex-derivatives","ETHF0:USTF0",1773331255368,1.81904235,2070.9,2070.0,1.64894581]
["bitfinex-derivatives","ETHF0:USTF0",1773331257467,1.57191322,2070.4,2069.9,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1773331257670,1.57191322,2070.4,2069.8,0.02740671]
["bitfinex-derivatives","ETHF0:USTF0",1773331258867,1.57191322,2070.4,2069.8,1.67635252]
["bitfinex-derivatives","ETHF0:USTF0",1773331259066,1.57191322,2070.8,2069.8,1.67635252]
["bitfinex-derivatives","ETHF0:USTF0",1773331260870,1.57191322,2070.8,2069.9,1.64894581]
["bitfinex-derivatives","ETHF0:USTF0",1773331261972,1.57191322,2070.6,2069.8,0.02740671]
["bitfinex-derivatives","ETHF0:USTF0",1773331262473,1.57191322,2070.6,2069.8,1.67635252]
["bitfinex-derivatives","ETHF0:USTF0",1773331262675,1.57191322,2070.4,2069.8,1.67635252]
["bitfinex-derivatives","ETHF0:USTF0",1773331262976,0.24149,2070.3,2069.8,0.02740671]
["bitfinex-derivatives","ETHF0:USTF0",1773331263267,0.24145,2070.7,2069.8,1.67635252]
["bitfinex-derivatives","ETHF0:USTF0",1773331263468,1.57191322,2070.6,2069.8,1.67635252]
["bitfinex-derivatives","ETHF0:USTF0",1773331264378,1.57191322,2070.4,2069.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331264673,5.94486913,2070.9,2069.6,1.67094581]
["bitfinex-derivatives","ETHF0:USTF0",1773331264674,1.57191322,2070.2,2069.6,1.67094581]
["bitfinex-derivatives","ETHF0:USTF0",1773331265476,1.57191322,2070.7,2069.6,1.67568202]
["bitfinex-derivatives","ETHF0:USTF0",1773331265678,1.57191322,2070.7,2069.8,1.64894581]
["bitfinex-derivatives","ETHF0:USTF0",1773331265872,1.57761235,2070.9,2069.8,1.64894581]
["bitfinex-derivatives","ETHF0:USTF0",1773331266880,1.57761235,2070.9,2069.6,0.02673621]
["bitfinex-derivatives","ETHF0:USTF0",1773331266881,0.00569913,2070.9,2070.0,1.64894581]
["bitfinex-derivatives","ETHF0:USTF0",1773331267077,0.00569913,2070.9,2070.2,1.64894581]
["bitfinex-derivatives","ETHF0:USTF0",1773331268575,0.286,2071.1,2070.2,1.64894581]
["bitfinex-derivatives","ETHF0:USTF0",1773331268771,1.57191322,2071.0,2070.2,1.64894581]
["bitfinex-derivatives","ETHF0:USTF0",1773331268976,1.57191322,2071.0,2070.0,7.97294581]
["bitfinex-derivatives","ETHF0:USTF0",1773331269174,1.57191322,2071.0,2070.1,1.64894581]
["bitfinex-derivatives","ETHF0:USTF0",1773331269374,1.57651165,2071.0,2070.1,1.64894581]
["bitfinex-derivatives","ETHF0:USTF0",1773331269578,1.57191322,2070.6,2069.8,1.64894581]
["bitfinex-derivatives","ETHF0:USTF0",1773331269874,1.57191322,2070.6,2069.8,7.97294581]
["bitfinex-derivatives","ETHF0:USTF0",1773331270275,1.57191322,2070.6,2069.9,1.64894581]
["bitfinex-derivatives","ETHF0:USTF0",1773331272075,0.00459843,2071.0,2069.9,1.64894581]
["bitfinex-derivatives","ETHF0:USTF0",1773331272378,1.57191322,2070.9,2069.9,1.64894581]
["bitfinex-derivatives","ETHF0:USTF0",1773331273876,0.00459843,2071.0,2070.1,1.64894581]
["bitfinex-derivatives","ETHF0:USTF0",1773331274375,0.03920894,2071.1,2070.3,1.64894581]
["bitfinex-derivatives","ETHF0:USTF0",1773331274584,1.57191322,2071.6,2070.5,1.64894581]
["bitfinex-derivatives","ETHF0:USTF0",1773331274873,1.54991322,2071.6,2071.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331275073,0.24134,2071.7,2071.2,1.67094581]
["bitfinex-derivatives","ETHF0:USTF0",1773331275479,0.02718307,2071.7,2071.2,1.67521046]
["bitfinex-derivatives","ETHF0:USTF0",1773331275677,0.03007884,2071.6,2071.2,1.67521046]
["bitfinex-derivatives","ETHF0:USTF0",1773331279088,0.29634376,2071.6,2071.2,0.02626465]
["bitfinex-derivatives","ETHF0:USTF0",1773331279278,0.29634376,2071.6,2071.0,7.99394581]
["bitfinex-derivatives","ETHF0:USTF0",1773331279572,0.26595356,2071.4,2071.0,7.99394581]
["bitfinex-derivatives","ETHF0:USTF0",1773331279973,0.31302981,2071.5,2071.0,7.99394581]
["bitfinex-derivatives","ETHF0:USTF0",1773331280177,0.31302981,2071.5,2071.0,7.99840071]
["bitfinex-derivatives","ETHF0:USTF0",1773331280478,0.31204115,2071.4,2070.8,1.69026922]
["bitfinex-derivatives","ETHF0:USTF0",1773331280979,0.07407884,2071.4,2070.8,1.69026922]
["bitfinex-derivatives","ETHF0:USTF0",1773331281184,0.00518307,2071.7,2070.8,1.69026922]
["bitfinex-derivatives","ETHF0:USTF0",1773331281377,0.00518307,2071.7,2070.8,1.67205035]
["bitfinex-derivatives","ETHF0:USTF0",1773331281573,0.2129846,2071.9,2071.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331281780,0.2129846,2071.9,2071.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331281976,0.2129846,2071.9,2071.3,1.69026922]
["bitfinex-derivatives","ETHF0:USTF0",1773331282279,0.21312514,2071.9,2071.3,1.66826922]
["bitfinex-derivatives","ETHF0:USTF0",1773331282477,0.21312514,2071.7,2071.1,1.66826922]
["bitfinex-derivatives","ETHF0:USTF0",1773331282674,0.21826232,2071.7,2071.1,1.66826922]
["bitfinex-derivatives","ETHF0:USTF0",1773331284283,0.21826232,2071.7,2070.9,1.66826922]
["bitfinex-derivatives","ETHF0:USTF0",1773331284484,0.21826232,2071.7,2071.0,1.66826922]
["bitfinex-derivatives","ETHF0:USTF0",1773331286287,0.00513718,2071.7,2071.0,1.66826922]
["bitfinex-derivatives","ETHF0:USTF0",1773331286688,0.41714008,2072.3,2071.0,1.66826922]
["bitfinex-derivatives","ETHF0:USTF0",1773331286990,0.17589008,2072.2,2071.0,1.66826922]
["bitfinex-derivatives","ETHF0:USTF0",1773331287488,5.93316,2072.8,2070.9,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1773331287489,0.17848916,2072.7,2071.2,1.66826922]
["bitfinex-derivatives","ETHF0:USTF0",1773331287689,0.18204776,2072.7,2071.2,1.66826922]
["bitfinex-derivatives","ETHF0:USTF0",1773331288593,0.0035586,2072.7,2071.4,1.66826922]
["bitfinex-derivatives","ETHF0:USTF0",1773331288790,0.0035586,2072.7,2071.6,1.66826922]
["bitfinex-derivatives","ETHF0:USTF0",1773331289192,0.16845417,2072.7,2071.6,1.66826922]
["bitfinex-derivatives","ETHF0:USTF0",1773331289393,0.0035586,2072.7,2071.6,1.66826922]
["bitfinex-derivatives","ETHF0:USTF0",1773331290789,0.0035586,2072.7,2071.8,1.66826922]
["bitfinex-derivatives","ETHF0:USTF0",1773331291994,0.35545845,2072.5,2071.8,1.66826922]
["bitfinex-derivatives","ETHF0:USTF0",1773331292186,0.35545845,2072.5,2071.8,1.62945229]
["bitfinex-derivatives","ETHF0:USTF0",1773331292892,0.2412,2072.6,2071.8,1.62945229]
["bitfinex-derivatives","ETHF0:USTF0",1773331294395,0.0035586,2072.7,2071.8,1.62945229]
["bitfinex-derivatives","ETHF0:USTF0",1773331294795,0.31876395,2073.1,2071.8,1.62945229]
["bitfinex-derivatives","ETHF0:USTF0",1773331295796,0.32421075,2073.1,2071.8,1.62945229]
["bitfinex-derivatives","ETHF0:USTF0",1773331296196,0.31620901,2072.9,2071.8,1.62945229]
["bitfinex-derivatives","ETHF0:USTF0",1773331296399,0.31620901,2072.9,2072.0,1.66826922]
["bitfinex-derivatives","ETHF0:USTF0",1773331296602,0.31620901,2072.9,2072.1,1.66826922]
["bitfinex-derivatives","ETHF0:USTF0",1773331297194,0.24116,2073.0,2072.1,1.66826922]
["bitfinex-derivatives","ETHF0:USTF0",1773331297897,0.53440011,2073.0,2072.1,1.66826922]
["bitfinex-derivatives","ETHF0:USTF0",1773331299093,0.28593739,2072.9,2072.1,1.66826922]
["bitfinex-derivatives","ETHF0:USTF0",1773331299292,0.28593739,2072.9,2072.1,7.99026922]
["bitfinex-derivatives","ETHF0:USTF0",1773331299499,0.28593739,2072.9,2072.2,1.66826922]
["bitfinex-derivatives","ETHF0:USTF0",1773331301401,0.24116,2073.0,2072.2,1.66826922]
["bitfinex-derivatives","ETHF0:USTF0",1773331302397,0.15144708,2072.7,2072.0,1.66826922]
["bitfinex-derivatives","ETHF0:USTF0",1773331302698,0.15144708,2072.5,2071.7,1.66826922]
["bitfinex-derivatives","ETHF0:USTF0",1773331302901,0.24122,2072.4,2071.7,1.66826922]
["bitfinex-derivatives","ETHF0:USTF0",1773331303104,0.23119136,2072.4,2071.7,1.66826922]
["bitfinex-derivatives","ETHF0:USTF0",1773331303402,0.31815464,2072.4,2071.7,1.66826922]
["bitfinex-derivatives","ETHF0:USTF0",1773331303602,0.08421026,2072.3,2071.7,1.66826922]
["bitfinex-derivatives","ETHF0:USTF0",1773331303899,0.32546026,2072.2,2071.7,1.66826922]
["bitfinex-derivatives","ETHF0:USTF0",1773331304503,0.24125,2072.2,2071.7,1.66826922]
["bitfinex-derivatives","ETHF0:USTF0",1773331304998,0.07723701,2073.4,2071.7,1.90956922]
["bitfinex-derivatives","ETHF0:USTF0",1773331305200,0.24114,2073.2,2071.7,1.90956922]
["bitfinex-derivatives","ETHF0:USTF0",1773331305393,0.32679936,2072.8,2071.7,1.66826922]
["bitfinex-derivatives","ETHF0:USTF0",1773331305597,5.93205,2073.2,2071.7,1.66826922]
["bitfinex-derivatives","ETHF0:USTF0",1773331305598,0.32681936,2072.6,2071.7,1.66826922]
["bitfinex-derivatives","ETHF0:USTF0",1773331307299,0.08863603,2072.5,2071.7,1.66826922]
["bitfinex-derivatives","ETHF0:USTF0",1773331307494,0.06663603,2072.5,2072.2,0.01681694]
["bitfinex-derivatives","ETHF0:USTF0",1773331307801,0.06663603,2072.5,2072.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331308203,0.13263603,2072.5,2072.0,1.68763727]
["bitfinex-derivatives","ETHF0:USTF0",1773331308705,0.09055405,2072.3,2071.8,1.66784208]
["bitfinex-derivatives","ETHF0:USTF0",1773331308903,0.33200405,2072.3,2071.8,1.66784208]
["bitfinex-derivatives","ETHF0:USTF0",1773331309905,0.09055405,2072.3,2071.8,1.66784208]
["bitfinex-derivatives","ETHF0:USTF0",1773331310296,0.57208,2072.4,2071.8,1.66784208]
["bitfinex-derivatives","ETHF0:USTF0",1773331310500,0.32624912,2072.3,2071.8,1.66784208]
["bitfinex-derivatives","ETHF0:USTF0",1773331310700,0.24529,2072.3,2071.8,1.66784208]
["bitfinex-derivatives","ETHF0:USTF0",1773331312210,0.91367842,2072.2,2071.8,1.03894047]
["bitfinex-derivatives","ETHF0:USTF0",1773331312506,0.66586727,2071.9,2071.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1773331312703,0.24131,2071.7,2070.9,1.68042275]
["bitfinex-derivatives","ETHF0:USTF0",1773331312906,0.49094,2071.7,2070.9,1.68042275]
["bitfinex-derivatives","ETHF0:USTF0",1773331313109,0.49234,2071.2,2070.8,1.70620388]
["bitfinex-derivatives","ETHF0:USTF0",1773331313406,0.2471277,2071.2,2070.8,1.69103338]
["bitfinex-derivatives","ETHF0:USTF0",1773331315704,0.4890177,2071.2,2070.8,1.69103338]
["bitfinex-derivatives","ETHF0:USTF0",1773331315908,0.2471277,2071.2,2070.8,1.69103338]
["bitfinex-derivatives","ETHF0:USTF0",1773331316403,0.4902677,2071.2,2070.8,1.69103338]
["bitfinex-derivatives","ETHF0:USTF0",1773331316599,0.2471277,2071.2,2070.8,1.69103338]
["bitfinex-derivatives","ETHF0:USTF0",1773331316909,0.4894077,2071.2,2070.8,1.69103338]
["bitfinex-derivatives","ETHF0:USTF0",1773331317309,0.2471277,2071.2,2070.8,1.69103338]
["bitfinex-derivatives","ETHF0:USTF0",1773331317612,0.4897877,2071.2,2070.8,1.69103338]
["bitfinex-derivatives","ETHF0:USTF0",1773331318005,0.67954321,2071.2,2070.8,1.69103338]
["bitfinex-derivatives","ETHF0:USTF0",1773331318206,0.43376551,2071.1,2070.8,0.02578113]
["bitfinex-derivatives","ETHF0:USTF0",1773331319813,0.24139,2071.0,2070.6,1.69309704]
["bitfinex-derivatives","ETHF0:USTF0",1773331320011,0.24134,2071.5,2070.6,1.69309704]
["bitfinex-derivatives","ETHF0:USTF0",1773331320608,0.40400117,2071.8,2070.6,1.69309704]
["bitfinex-derivatives","ETHF0:USTF0",1773331320807,5.93416,2072.5,2070.6,1.69309704]
["bitfinex-derivatives","ETHF0:USTF0",1773331320808,0.18400117,2073.0,2071.4,0.24134]
["bitfinex-derivatives","ETHF0:USTF0",1773331321009,0.18400117,2073.0,2071.6,1.66501789]
["bitfinex-derivatives","ETHF0:USTF0",1773331321010,0.24117,2072.9,2071.6,1.66501789]
["bitfinex-derivatives","ETHF0:USTF0",1773331321210,0.18400117,2072.8,2072.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331321403,0.21917,2072.9,2072.4,1.69006548]
["bitfinex-derivatives","ETHF0:USTF0",1773331321608,0.21917,2072.9,2072.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331321609,0.41033452,2072.9,2072.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331321909,0.19116452,2072.4,2071.8,1.69006548]
["bitfinex-derivatives","ETHF0:USTF0",1773331322109,0.24124,2072.3,2071.8,1.69006548]
["bitfinex-derivatives","ETHF0:USTF0",1773331322309,0.68001452,2072.3,2071.8,1.69006548]
["bitfinex-derivatives","ETHF0:USTF0",1773331322503,0.43240452,2072.3,2071.8,1.69006548]
["bitfinex-derivatives","ETHF0:USTF0",1773331322707,0.24124,2072.3,2071.8,1.69006548]
["bitfinex-derivatives","ETHF0:USTF0",1773331322908,0.48425,2072.3,2071.8,1.69006548]
["bitfinex-derivatives","ETHF0:USTF0",1773331323412,0.48322,2072.3,2071.8,1.69006548]
["bitfinex-derivatives","ETHF0:USTF0",1773331323911,0.48322,2072.3,2071.6,1.60542516]
["bitfinex-derivatives","ETHF0:USTF0",1773331323912,1.67327214,2072.2,2071.6,1.60542516]
["bitfinex-derivatives","ETHF0:USTF0",1773331324408,1.91871214,2072.2,2071.6,1.60542516]
["bitfinex-derivatives","ETHF0:USTF0",1773331324604,0.24124,2072.3,2071.6,1.60542516]
["bitfinex-derivatives","ETHF0:USTF0",1773331324814,0.48334,2072.3,2071.6,1.60542516]
["bitfinex-derivatives","ETHF0:USTF0",1773331325014,0.24124,2072.3,2071.6,1.60542516]
["bitfinex-derivatives","ETHF0:USTF0",1773331325612,1.82727214,2072.5,2071.6,1.60542516]
["bitfinex-derivatives","ETHF0:USTF0",1773331325815,0.154,2072.5,2071.6,1.60542516]
["bitfinex-derivatives","ETHF0:USTF0",1773331326017,1.82727214,2072.5,2071.6,1.60542516]
["bitfinex-derivatives","ETHF0:USTF0",1773331326515,0.154,2072.5,2071.6,1.60542516]
["bitfinex-derivatives","ETHF0:USTF0",1773331327012,1.82727214,2072.5,2071.6,1.60542516]
["bitfinex-derivatives","ETHF0:USTF0",1773331327315,0.24122,2072.4,2071.6,1.60542516]
["bitfinex-derivatives","ETHF0:USTF0",1773331327615,1.91449214,2072.4,2071.6,1.60542516]
["bitfinex-derivatives","ETHF0:USTF0",1773331328217,0.24122,2072.4,2071.6,1.60542516]
["bitfinex-derivatives","ETHF0:USTF0",1773331330022,0.24117,2072.9,2071.6,1.60542516]
["bitfinex-derivatives","ETHF0:USTF0",1773331330215,0.24117,2072.9,2071.6,1.58342516]
["bitfinex-derivatives","ETHF0:USTF0",1773331330510,0.21917,2072.9,2072.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331330711,1.67327214,2073.3,2072.7,1.60542516]
["bitfinex-derivatives","ETHF0:USTF0",1773331331114,1.67327214,2073.3,2072.7,1.58342516]
["bitfinex-derivatives","ETHF0:USTF0",1773331331916,1.67797106,2073.3,2072.7,1.58342516]
["bitfinex-derivatives","ETHF0:USTF0",1773331332621,1.91800214,2073.1,2072.2,1.58342516]
["bitfinex-derivatives","ETHF0:USTF0",1773331333113,7.60648214,2072.8,2071.6,1.58342516]
["bitfinex-derivatives","ETHF0:USTF0",1773331333320,1.91496214,2072.7,2071.8,1.58342516]
["bitfinex-derivatives","ETHF0:USTF0",1773331333618,1.91800214,2072.7,2071.8,1.58342516]
["bitfinex-derivatives","ETHF0:USTF0",1773331334017,2.15847214,2072.6,2071.8,1.58342516]
["bitfinex-derivatives","ETHF0:USTF0",1773331334314,1.91447214,2072.6,2071.8,1.58342516]
["bitfinex-derivatives","ETHF0:USTF0",1773331334521,2.15884214,2072.6,2071.8,1.58342516]
["bitfinex-derivatives","ETHF0:USTF0",1773331335122,1.92231214,2072.5,2071.8,1.58342516]
["bitfinex-derivatives","ETHF0:USTF0",1773331335423,0.4858,2072.4,2071.8,1.58342516]
["bitfinex-derivatives","ETHF0:USTF0",1773331335624,2.15907214,2072.4,2071.8,1.58342516]
["bitfinex-derivatives","ETHF0:USTF0",1773331336320,0.24122,2072.4,2071.8,1.58342516]
["bitfinex-derivatives","ETHF0:USTF0",1773331336920,1.67327214,2072.6,2071.8,1.58342516]
["bitfinex-derivatives","ETHF0:USTF0",1773331337121,1.67327214,2072.8,2071.8,1.58342516]
["bitfinex-derivatives","ETHF0:USTF0",1773331337314,1.65127214,2072.8,2072.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331337521,1.67327214,2072.6,2072.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331338123,2.16805214,2072.5,2072.0,1.60542516]
["bitfinex-derivatives","ETHF0:USTF0",1773331338324,1.92045214,2072.4,2072.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331338721,7.60757214,2072.4,2071.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331338923,1.67327214,2071.6,2071.2,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773331339225,1.67327214,2071.6,2070.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331339226,0.24133,2071.5,2071.0,1.60542516]
["bitfinex-derivatives","ETHF0:USTF0",1773331339528,1.91460214,2071.5,2071.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331339727,2.16356214,2071.5,2071.0,1.60542516]
["bitfinex-derivatives","ETHF0:USTF0",1773331339929,1.67327214,2071.4,2071.0,1.60913909]
["bitfinex-derivatives","ETHF0:USTF0",1773331340222,0.4863637,2071.5,2071.0,1.60913909]
["bitfinex-derivatives","ETHF0:USTF0",1773331340527,1.91353221,2071.4,2071.0,0.02571393]
["bitfinex-derivatives","ETHF0:USTF0",1773331340827,1.91353221,2071.4,2070.8,1.85066789]
["bitfinex-derivatives","ETHF0:USTF0",1773331341430,0.0034037,2071.5,2070.8,1.85066789]
["bitfinex-derivatives","ETHF0:USTF0",1773331341625,1.66030221,2071.8,2070.8,1.85066789]
["bitfinex-derivatives","ETHF0:USTF0",1773331342226,0.24131,2071.7,2070.8,1.85066789]
["bitfinex-derivatives","ETHF0:USTF0",1773331342526,1.90163221,2071.5,2070.8,1.85066789]
["bitfinex-derivatives","ETHF0:USTF0",1773331342727,0.24133,2071.5,2070.8,1.85646652]
["bitfinex-derivatives","ETHF0:USTF0",1773331343226,1.90163221,2071.5,2070.8,1.85646652]
["bitfinex-derivatives","ETHF0:USTF0",1773331345526,1.90168221,2071.1,2070.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331346326,1.66030221,2071.0,2070.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331346530,1.66030221,2070.6,2070.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331346832,1.90464221,2070.6,2070.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331347025,1.66030221,2070.6,2070.0,1.85066789]
["bitfinex-derivatives","ETHF0:USTF0",1773331347227,1.90366221,2070.8,2070.0,1.85066789]
["bitfinex-derivatives","ETHF0:USTF0",1773331347429,1.66030221,2070.8,2070.0,1.85066789]
["bitfinex-derivatives","ETHF0:USTF0",1773331347733,1.66030221,2070.8,2070.0,1.85526731]
["bitfinex-derivatives","ETHF0:USTF0",1773331348232,1.90172221,2070.8,2070.0,0.02659942]
["bitfinex-derivatives","ETHF0:USTF0",1773331348426,1.90177221,2070.4,2070.0,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773331348626,1.90177221,2070.4,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331349525,1.90177221,2070.4,2069.8,0.02717146]
["bitfinex-derivatives","ETHF0:USTF0",1773331350334,2.14861221,2070.4,2069.8,0.02717146]
["bitfinex-derivatives","ETHF0:USTF0",1773331350529,1.90206221,2070.3,2069.8,0.02717146]
["bitfinex-derivatives","ETHF0:USTF0",1773331350827,1.66030221,2070.3,2069.8,1.85583935]
["bitfinex-derivatives","ETHF0:USTF0",1773331351229,1.66030221,2070.6,2069.8,1.85583935]
["bitfinex-derivatives","ETHF0:USTF0",1773331352933,1.66030221,2070.4,2069.8,0.02717146]
["bitfinex-derivatives","ETHF0:USTF0",1773331353632,1.66030221,2070.4,2069.8,1.85583935]
["bitfinex-derivatives","ETHF0:USTF0",1773331353837,1.66030221,2070.8,2069.8,1.85583935]
["bitfinex-derivatives","ETHF0:USTF0",1773331354831,1.66030221,2071.2,2069.8,1.85583935]
["bitfinex-derivatives","ETHF0:USTF0",1773331355229,0.24138,2071.1,2069.8,1.85583935]
["bitfinex-derivatives","ETHF0:USTF0",1773331355435,1.66030221,2071.0,2070.0,1.82866789]
["bitfinex-derivatives","ETHF0:USTF0",1773331355736,1.90168221,2071.1,2070.0,1.82866789]
["bitfinex-derivatives","ETHF0:USTF0",1773331359239,1.90175221,2070.5,2069.8,1.85583935]
["bitfinex-derivatives","ETHF0:USTF0",1773331359735,5.93826,2071.0,2069.8,1.85583935]
["bitfinex-derivatives","ETHF0:USTF0",1773331359736,1.90179221,2070.1,2069.8,0.02717146]
["bitfinex-derivatives","ETHF0:USTF0",1773331359936,1.90179221,2070.1,2069.6,1.85066789]
["bitfinex-derivatives","ETHF0:USTF0",1773331360832,1.90534382,2070.1,2069.6,1.8567286]
["bitfinex-derivatives","ETHF0:USTF0",1773331361533,1.90534382,2070.1,2069.6,0.02806071]
["bitfinex-derivatives","ETHF0:USTF0",1773331362036,1.90534382,2070.1,2069.6,1.8567286]
["bitfinex-derivatives","ETHF0:USTF0",1773331362941,0.24504161,2070.1,2069.6,1.8567286]
["bitfinex-derivatives","ETHF0:USTF0",1773331363735,1.97610398,2070.1,2069.6,1.74703879]
["bitfinex-derivatives","ETHF0:USTF0",1773331364136,0.24504161,2070.1,2069.6,1.74703879]
["bitfinex-derivatives","ETHF0:USTF0",1773331364541,1.97610398,2070.1,2069.6,1.74703879]
["bitfinex-derivatives","ETHF0:USTF0",1773331365242,1.97610398,2070.1,2069.6,0.02806071]
["bitfinex-derivatives","ETHF0:USTF0",1773331365836,1.97610398,2070.1,2069.6,1.74703879]
["bitfinex-derivatives","ETHF0:USTF0",1773331366440,1.97610398,2070.1,2069.6,0.02806071]
["bitfinex-derivatives","ETHF0:USTF0",1773331367237,1.73106237,2069.6,2069.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1773331367542,1.73106237,2069.6,2069.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331367741,1.73106237,2069.4,2069.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331367942,1.97570237,2069.4,2069.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331368142,1.97570237,2069.4,2069.0,0.02755139]
["bitfinex-derivatives","ETHF0:USTF0",1773331368344,1.97262237,2069.5,2069.0,1.74652947]
["bitfinex-derivatives","ETHF0:USTF0",1773331368643,1.97262237,2069.5,2069.0,0.02755139]
["bitfinex-derivatives","ETHF0:USTF0",1773331369345,0.24156,2069.5,2069.0,1.74652947]
["bitfinex-derivatives","ETHF0:USTF0",1773331369544,1.73106237,2069.9,2069.0,1.74652947]
["bitfinex-derivatives","ETHF0:USTF0",1773331369838,1.73461398,2070.1,2069.0,1.74652947]
["bitfinex-derivatives","ETHF0:USTF0",1773331370145,0.00355161,2070.1,2069.2,5.65259158]
["bitfinex-derivatives","ETHF0:USTF0",1773331370337,0.00355161,2070.1,2069.4,1.68559521]
["bitfinex-derivatives","ETHF0:USTF0",1773331370537,1.93922712,2070.5,2069.4,1.68559521]
["bitfinex-derivatives","ETHF0:USTF0",1773331370842,1.93922712,2070.5,2069.6,1.68559521]
["bitfinex-derivatives","ETHF0:USTF0",1773331371039,0.24139,2071.0,2069.6,1.68559521]
["bitfinex-derivatives","ETHF0:USTF0",1773331371337,1.69777712,2070.7,2069.7,1.68559521]
["bitfinex-derivatives","ETHF0:USTF0",1773331371540,1.93920712,2070.6,2069.7,1.68559521]
["bitfinex-derivatives","ETHF0:USTF0",1773331371945,1.94403138,2070.7,2069.7,1.68559521]
["bitfinex-derivatives","ETHF0:USTF0",1773331373049,1.69777712,2070.1,2069.7,1.68559521]
["bitfinex-derivatives","ETHF0:USTF0",1773331373250,1.93925712,2070.2,2069.7,1.68559521]
["bitfinex-derivatives","ETHF0:USTF0",1773331373845,1.69777712,2069.6,2069.1,3.94617101]
["bitfinex-derivatives","ETHF0:USTF0",1773331374052,1.69777712,2069.6,2069.0,1.70311189]
["bitfinex-derivatives","ETHF0:USTF0",1773331374643,1.69777712,2069.6,2069.0,0.02755139]
["bitfinex-derivatives","ETHF0:USTF0",1773331375044,0.24154,2069.7,2069.0,1.7131466]
["bitfinex-derivatives","ETHF0:USTF0",1773331375243,1.69777712,2070.1,2069.0,1.7131466]
["bitfinex-derivatives","ETHF0:USTF0",1773331375448,9.96638033,2070.7,2069.4,1.68559521]
["bitfinex-derivatives","ETHF0:USTF0",1773331375449,1.69777712,2070.4,2069.4,1.68559521]
["bitfinex-derivatives","ETHF0:USTF0",1773331375650,1.69777712,2070.4,2069.5,8.01059521]
["bitfinex-derivatives","ETHF0:USTF0",1773331375848,1.69777712,2070.4,2069.6,1.68559521]
["bitfinex-derivatives","ETHF0:USTF0",1773331378958,1.69777712,2070.6,2069.7,1.68559521]
["bitfinex-derivatives","ETHF0:USTF0",1773331379956,0.00482426,2070.7,2069.8,5.63176622]
["bitfinex-derivatives","ETHF0:USTF0",1773331380258,0.418,2071.1,2069.8,5.63176622]
["bitfinex-derivatives","ETHF0:USTF0",1773331380259,1.69777712,2071.0,2070.1,1.68559521]
["bitfinex-derivatives","ETHF0:USTF0",1773331380457,0.418,2071.1,2070.3,1.68559521]
["bitfinex-derivatives","ETHF0:USTF0",1773331380761,0.24131,2071.7,2070.6,1.60563323]
["bitfinex-derivatives","ETHF0:USTF0",1773331380762,1.69777712,2071.5,2070.6,1.60563323]
["bitfinex-derivatives","ETHF0:USTF0",1773331380948,1.69777712,2071.5,2070.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331380949,1.67577712,2071.5,2070.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331381154,1.67577712,2071.5,2070.9,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1773331381351,1.67938058,2071.5,2070.9,6.35287931]
["bitfinex-derivatives","ETHF0:USTF0",1773331381654,1.60447852,2071.5,2070.9,8.03847452]
["bitfinex-derivatives","ETHF0:USTF0",1773331381855,1.60447852,2071.5,2070.9,0.02787931]
["bitfinex-derivatives","ETHF0:USTF0",1773331383064,1.60447852,2071.5,2070.9,1.71347452]
["bitfinex-derivatives","ETHF0:USTF0",1773331383263,0.022,2071.6,2070.9,1.71347452]
["bitfinex-derivatives","ETHF0:USTF0",1773331383563,1.69777712,2072.2,2071.0,1.68559521]
["bitfinex-derivatives","ETHF0:USTF0",1773331383756,1.67577712,2072.2,2071.4,1.70759521]
["bitfinex-derivatives","ETHF0:USTF0",1773331383958,1.67577712,2072.2,2071.6,1.68559521]
["bitfinex-derivatives","ETHF0:USTF0",1773331384262,1.67577712,2072.2,2071.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331384462,1.6810272,2072.2,2071.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331386967,1.69777712,2071.8,2071.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331388167,1.69777712,2071.8,2071.2,1.69560365]
["bitfinex-derivatives","ETHF0:USTF0",1773331388463,1.69777712,2071.8,2071.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331389160,0.044,2071.9,2071.2,1.69039571]
["bitfinex-derivatives","ETHF0:USTF0",1773331389560,1.74177712,2071.9,2071.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331389961,1.74177712,2071.9,2071.2,1.67737744]
["bitfinex-derivatives","ETHF0:USTF0",1773331390463,1.74177712,2071.9,2071.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331392566,1.74177712,2071.9,2071.2,1.66376905]
["bitfinex-derivatives","ETHF0:USTF0",1773331394369,5.93244,2073.1,2071.2,1.66376905]
["bitfinex-derivatives","ETHF0:USTF0",1773331394370,1.69777712,2072.5,2071.2,1.88312905]
["bitfinex-derivatives","ETHF0:USTF0",1773331394665,1.67577712,2072.8,2072.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331394863,1.67577712,2072.8,2071.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331394864,1.69777712,2072.6,2071.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331395065,1.69777712,2072.2,2071.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331395576,1.70331458,2072.2,2071.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331396061,0.24126,2072.1,2071.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331396262,1.69777712,2071.8,2071.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331396465,1.69777712,2071.6,2070.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331398370,1.69777712,2071.6,2070.7,1.6771612]
["bitfinex-derivatives","ETHF0:USTF0",1773331399074,1.69777712,2071.6,2070.8,1.64774289]
["bitfinex-derivatives","ETHF0:USTF0",1773331399475,1.69777712,2071.6,2071.1,1.67217774]
["bitfinex-derivatives","ETHF0:USTF0",1773331400077,1.69777712,2071.6,2071.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331400577,1.69777712,2071.6,2071.1,1.65906593]
["bitfinex-derivatives","ETHF0:USTF0",1773331401075,1.73440509,2071.9,2071.1,1.65906593]
["bitfinex-derivatives","ETHF0:USTF0",1773331401668,0.154,2072.0,2071.3,1.6127118]
["bitfinex-derivatives","ETHF0:USTF0",1773331401873,6.5642,2072.7,2071.3,1.6127118]
["bitfinex-derivatives","ETHF0:USTF0",1773331401874,1.73440509,2072.5,2071.3,1.6127118]
["bitfinex-derivatives","ETHF0:USTF0",1773331402071,1.71240509,2072.5,2072.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331402272,1.71240509,2072.5,2072.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331402878,1.75640509,2072.5,2072.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331403078,1.76128017,2072.5,2072.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331404076,1.73440509,2072.7,2072.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331404275,1.73440509,2072.7,2071.5,3.95213734]
["bitfinex-derivatives","ETHF0:USTF0",1773331404276,1.73440509,2072.5,2071.5,1.47354223]
["bitfinex-derivatives","ETHF0:USTF0",1773331404577,1.71240509,2072.3,2071.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331404873,1.73440509,2072.1,2071.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331405079,1.74008654,2072.1,2071.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331405278,1.74008654,2072.1,2071.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331408673,0.00568145,2072.1,2071.5,1.54861788]
["bitfinex-derivatives","ETHF0:USTF0",1773331409076,1.73440509,2072.5,2071.7,1.46061788]
["bitfinex-derivatives","ETHF0:USTF0",1773331409280,1.73440509,2072.5,2071.9,1.46061788]
["bitfinex-derivatives","ETHF0:USTF0",1773331409478,1.73440509,2072.5,2071.8,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1773331410178,0.24122,2072.4,2071.8,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1773331410385,1.73440509,2072.1,2071.5,3.93013734]
["bitfinex-derivatives","ETHF0:USTF0",1773331410584,1.73440509,2072.1,2071.4,3.93013734]
["bitfinex-derivatives","ETHF0:USTF0",1773331410985,1.73440509,2072.1,2071.5,3.93013734]
["bitfinex-derivatives","ETHF0:USTF0",1773331411184,1.73440509,2072.1,2071.5,5.39007112]
["bitfinex-derivatives","ETHF0:USTF0",1773331412282,1.73440509,2072.1,2071.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331412283,1.75640509,2072.1,2071.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331412484,1.73440509,2071.9,2071.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331413490,1.77840509,2072.1,2071.4,1.45957916]
["bitfinex-derivatives","ETHF0:USTF0",1773331413690,1.77840509,2072.1,2071.5,1.43353757]
["bitfinex-derivatives","ETHF0:USTF0",1773331414288,1.77840509,2072.1,2071.4,3.95213734]
["bitfinex-derivatives","ETHF0:USTF0",1773331414785,1.77840509,2072.1,2071.4,5.37885263]
["bitfinex-derivatives","ETHF0:USTF0",1773331415090,1.77840509,2072.1,2071.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331415487,1.77840509,2072.1,2071.4,3.95213734]
["bitfinex-derivatives","ETHF0:USTF0",1773331416195,1.77840509,2072.1,2071.5,1.46616833]
["bitfinex-derivatives","ETHF0:USTF0",1773331417192,1.73440509,2072.4,2071.6,1.41549097]
["bitfinex-derivatives","ETHF0:USTF0",1773331417891,1.73440509,2072.4,2071.7,1.41168839]
["bitfinex-derivatives","ETHF0:USTF0",1773331418192,1.73440509,2072.4,2071.8,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1773331419886,1.97564509,2072.4,2071.5,10.25313734]
["bitfinex-derivatives","ETHF0:USTF0",1773331420084,1.97564509,2072.4,2071.5,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1773331420282,1.97564509,2072.4,2071.5,7.69186349]
["bitfinex-derivatives","ETHF0:USTF0",1773331420483,1.73440509,2072.4,2071.7,1.36886349]
["bitfinex-derivatives","ETHF0:USTF0",1773331420886,0.00502687,2072.5,2071.7,5.29900083]
["bitfinex-derivatives","ETHF0:USTF0",1773331421086,0.00502687,2072.5,2071.8,1.53283087]
["bitfinex-derivatives","ETHF0:USTF0",1773331421287,0.00502687,2072.5,2071.9,7.85583087]
["bitfinex-derivatives","ETHF0:USTF0",1773331421685,0.00502687,2072.5,2071.9,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1773331421686,1.73943196,2072.5,2071.9,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1773331424190,1.62769888,2072.9,2072.0,1.58388862]
["bitfinex-derivatives","ETHF0:USTF0",1773331424397,1.62769888,2072.9,2072.3,1.57907638]
["bitfinex-derivatives","ETHF0:USTF0",1773331424589,1.62769888,2072.9,2072.4,7.90207638]
["bitfinex-derivatives","ETHF0:USTF0",1773331424786,1.62769888,2072.9,2072.4,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1773331425186,1.62769888,2072.9,2072.4,7.89930532]
["bitfinex-derivatives","ETHF0:USTF0",1773331425391,1.63148472,2072.9,2072.4,7.89930532]
["bitfinex-derivatives","ETHF0:USTF0",1773331426693,1.63148472,2072.9,2072.4,6.32742207]
["bitfinex-derivatives","ETHF0:USTF0",1773331427092,1.63148472,2072.9,2072.4,6.28342207]
["bitfinex-derivatives","ETHF0:USTF0",1773331427293,1.63148472,2072.9,2072.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331427492,1.63148472,2072.9,2072.1,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1773331427493,1.62769888,2072.7,2072.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331427998,1.62769888,2072.5,2072.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331428195,1.62769888,2072.8,2072.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331428394,1.62769888,2072.8,2072.1,0.0281625]
["bitfinex-derivatives","ETHF0:USTF0",1773331428593,1.62769888,2072.8,2072.1,1.61275669]
["bitfinex-derivatives","ETHF0:USTF0",1773331429092,0.00378584,2072.9,2072.1,1.61275669]
["bitfinex-derivatives","ETHF0:USTF0",1773331429298,1.63148472,2072.9,2072.2,1.57895991]
["bitfinex-derivatives","ETHF0:USTF0",1773331429596,1.63148472,2072.9,2072.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1773331430793,1.63148472,2072.9,2072.3,7.94410356]
["bitfinex-derivatives","ETHF0:USTF0",1773331430995,1.63148472,2072.9,2072.4,1.62210356]
["bitfinex-derivatives","ETHF0:USTF0",1773331431393,1.60234681,2073.2,2072.5,1.63345136]
["bitfinex-derivatives","ETHF0:USTF0",1773331431596,1.60234681,2073.5,2072.6,1.63345136]
["bitfinex-derivatives","ETHF0:USTF0",1773331431901,1.60234681,2073.7,2072.8,1.63345136]
["bitfinex-derivatives","ETHF0:USTF0",1773331432094,1.60234681,2073.7,2073.0,1.63345136]
["bitfinex-derivatives","ETHF0:USTF0",1773331432298,1.84849579,2073.7,2072.7,5.5635887]
["bitfinex-derivatives","ETHF0:USTF0",1773331432503,1.84849579,2073.7,2072.9,1.63345136]
["bitfinex-derivatives","ETHF0:USTF0",1773331432999,1.84849579,2073.7,2072.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1773331434294,0.2411,2073.5,2072.5,5.5635887]
["bitfinex-derivatives","ETHF0:USTF0",1773331434600,1.60234681,2073.4,2072.6,1.63345136]
["bitfinex-derivatives","ETHF0:USTF0",1773331437000,1.60234681,2073.4,2072.4,10.25113734]
["bitfinex-derivatives","ETHF0:USTF0",1773331437202,0.24112,2073.3,2072.4,11.8845887]
["bitfinex-derivatives","ETHF0:USTF0",1773331437400,1.60234681,2073.2,2072.4,11.8845887]
["bitfinex-derivatives","ETHF0:USTF0",1773331437905,1.60234681,2073.2,2072.4,7.95445136]
["bitfinex-derivatives","ETHF0:USTF0",1773331438297,1.60234681,2073.2,2072.4,1.63345136]
["bitfinex-derivatives","ETHF0:USTF0",1773331438497,1.60234681,2073.2,2072.4,7.95445136]
["bitfinex-derivatives","ETHF0:USTF0",1773331438695,1.60234681,2073.0,2072.4,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1773331438898,1.60234681,2073.0,2072.4,7.95445136]
["bitfinex-derivatives","ETHF0:USTF0",1773331439294,1.60234681,2073.0,2072.4,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1773331439702,1.60234681,2072.8,2072.1,0.0281625]
["bitfinex-derivatives","ETHF0:USTF0",1773331440199,1.60234681,2072.6,2072.1,0.0281625]
["bitfinex-derivatives","ETHF0:USTF0",1773331440598,1.60234681,2072.6,2072.1,1.66161386]
["bitfinex-derivatives","ETHF0:USTF0",1773331440802,1.60234681,2072.9,2072.1,1.66161386]
["bitfinex-derivatives","ETHF0:USTF0",1773331441203,12.25571898,2073.7,2072.1,1.66161386]
["bitfinex-derivatives","ETHF0:USTF0",1773331441204,1.60234681,2073.1,2072.1,1.66161386]
["bitfinex-derivatives","ETHF0:USTF0",1773331441507,1.60234681,2073.3,2072.3,1.63345136]
["bitfinex-derivatives","ETHF0:USTF0",1773331442101,1.60234681,2073.3,2072.5,1.63345136]
["bitfinex-derivatives","ETHF0:USTF0",1773331442302,1.84346681,2073.3,2072.4,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1773331443608,1.84346681,2073.3,2072.4,7.95445136]
["bitfinex-derivatives","ETHF0:USTF0",1773331443805,1.84346681,2073.3,2072.5,1.63345136]
["bitfinex-derivatives","ETHF0:USTF0",1773331444503,1.84346681,2073.3,2072.4,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1773331445002,2.08492681,2073.3,2072.4,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1773331445199,1.60234681,2072.8,2072.1,3.95829984]
["bitfinex-derivatives","ETHF0:USTF0",1773331445408,1.84494681,2072.8,2072.1,6.3481625]
["bitfinex-derivatives","ETHF0:USTF0",1773331446105,1.60234681,2072.8,2072.1,1.66161386]
["bitfinex-derivatives","ETHF0:USTF0",1773331446810,1.60234681,2072.6,2072.1,0.0281625]
["bitfinex-derivatives","ETHF0:USTF0",1773331447005,1.60234681,2072.6,2072.1,1.66161386]
["bitfinex-derivatives","ETHF0:USTF0",1773331447304,1.60234681,2073.1,2072.1,1.66161386]
["bitfinex-derivatives","ETHF0:USTF0",1773331447509,6.56214,2073.2,2072.1,0.0281625]
["bitfinex-derivatives","ETHF0:USTF0",1773331447510,1.60234681,2072.9,2072.1,0.0281625]
["bitfinex-derivatives","ETHF0:USTF0",1773331448311,1.84556681,2072.9,2072.1,0.0281625]
["bitfinex-derivatives","ETHF0:USTF0",1773331448512,1.84655681,2072.9,2072.1,0.0281625]
["bitfinex-derivatives","ETHF0:USTF0",1773331448708,1.84978681,2072.7,2072.1,0.0281625]
["bitfinex-derivatives","ETHF0:USTF0",1773331448909,1.60234681,2072.7,2072.1,0.0281625]
["bitfinex-derivatives","ETHF0:USTF0",1773331449213,1.60234681,2072.7,2072.1,1.66161386]
["bitfinex-derivatives","ETHF0:USTF0",1773331450204,6.321,2073.2,2072.1,1.66161386]
["bitfinex-derivatives","ETHF0:USTF0",1773331450205,1.60234681,2073.1,2072.1,1.66161386]
["bitfinex-derivatives","ETHF0:USTF0",1773331450405,1.60234681,2072.9,2072.1,1.66161386]
["bitfinex-derivatives","ETHF0:USTF0",1773331450710,0.2412,2072.6,2072.1,0.0281625]
["bitfinex-derivatives","ETHF0:USTF0",1773331450916,1.60234681,2072.2,2071.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331451128,1.66834681,2072.2,2071.7,11.9065887]
["bitfinex-derivatives","ETHF0:USTF0",1773331451428,1.66834681,2072.2,2071.7,7.97645136]
["bitfinex-derivatives","ETHF0:USTF0",1773331451628,1.66834681,2072.2,2071.8,1.63345136]
["bitfinex-derivatives","ETHF0:USTF0",1773331451926,1.67360487,2072.2,2071.8,0.005124]
["bitfinex-derivatives","ETHF0:USTF0",1773331452316,1.67360487,2072.2,2071.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331452621,1.60234681,2072.0,2071.5,1.65545136]
["bitfinex-derivatives","ETHF0:USTF0",1773331452921,0.088,2072.1,2071.5,1.65545136]
["bitfinex-derivatives","ETHF0:USTF0",1773331453429,0.088,2072.1,2071.5,1.65964457]
["bitfinex-derivatives","ETHF0:USTF0",1773331453623,0.00525806,2072.2,2071.5,5.58978191]
["bitfinex-derivatives","ETHF0:USTF0",1773331453829,1.60234681,2072.5,2071.6,1.63345136]
["bitfinex-derivatives","ETHF0:USTF0",1773331454121,1.60234681,2072.5,2072.1,1.63345136]
["bitfinex-derivatives","ETHF0:USTF0",1773331454122,1.58034681,2072.5,2072.1,1.63345136]
["bitfinex-derivatives","ETHF0:USTF0",1773331454323,1.60234681,2073.0,2072.1,1.63345136]
["bitfinex-derivatives","ETHF0:USTF0",1773331454628,0.24115,2073.1,2072.0,1.65545136]
["bitfinex-derivatives","ETHF0:USTF0",1773331454629,1.60234681,2072.5,2072.0,1.65545136]
["bitfinex-derivatives","ETHF0:USTF0",1773331454827,1.60234681,2072.5,2072.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331455030,1.60234681,2072.5,2072.0,1.65545136]
["bitfinex-derivatives","ETHF0:USTF0",1773331455229,1.62434681,2072.6,2072.0,1.65545136]
["bitfinex-derivatives","ETHF0:USTF0",1773331455825,0.022,2072.6,2072.0,1.65545136]
["bitfinex-derivatives","ETHF0:USTF0",1773331456930,0.0054233,2073.0,2072.1,1.63345136]
["bitfinex-derivatives","ETHF0:USTF0",1773331457123,1.60234681,2073.4,2072.5,1.63345136]
["bitfinex-derivatives","ETHF0:USTF0",1773331457732,1.58034681,2073.4,2072.5,1.63345136]
["bitfinex-derivatives","ETHF0:USTF0",1773331458234,1.58390708,2073.4,2072.5,1.63345136]
["bitfinex-derivatives","ETHF0:USTF0",1773331458833,0.00356027,2073.4,2072.6,5.5635887]
["bitfinex-derivatives","ETHF0:USTF0",1773331459028,0.00356027,2073.4,2072.8,1.63345136]
["bitfinex-derivatives","ETHF0:USTF0",1773331459233,1.60590708,2073.4,2072.7,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1773331459532,1.60590708,2073.4,2072.7,1.63345136]
["bitfinex-derivatives","ETHF0:USTF0",1773331459737,0.00356027,2073.4,2072.7,1.63345136]
["bitfinex-derivatives","ETHF0:USTF0",1773331460131,1.60590708,2073.4,2072.7,1.63345136]
["bitfinex-derivatives","ETHF0:USTF0",1773331462732,0.00356027,2073.4,2072.7,1.63345136]
["bitfinex-derivatives","ETHF0:USTF0",1773331462930,1.54405204,2074.0,2073.0,1.64502784]
["bitfinex-derivatives","ETHF0:USTF0",1773331463135,1.54405204,2074.0,2073.2,1.64502784]
["bitfinex-derivatives","ETHF0:USTF0",1773331463735,1.54405204,2073.8,2072.9,3.93013734]
["bitfinex-derivatives","ETHF0:USTF0",1773331463928,1.5491446,2073.8,2072.9,1.64996216]
["bitfinex-derivatives","ETHF0:USTF0",1773331465234,1.5491446,2073.8,2072.9,0.00493432]
["bitfinex-derivatives","ETHF0:USTF0",1773331465442,1.5491446,2073.8,2072.9,1.64996216]
["bitfinex-derivatives","ETHF0:USTF0",1773331466439,1.54405204,2074.5,2073.0,1.88618784]
["bitfinex-derivatives","ETHF0:USTF0",1773331466639,1.54405204,2074.5,2073.4,5.57516518]
["bitfinex-derivatives","ETHF0:USTF0",1773331466944,1.54405204,2074.5,2073.6,1.64502784]
["bitfinex-derivatives","ETHF0:USTF0",1773331467142,1.54405204,2074.5,2073.3,1.64502784]
["bitfinex-derivatives","ETHF0:USTF0",1773331467442,1.54405204,2074.4,2073.3,1.64502784]
["bitfinex-derivatives","ETHF0:USTF0",1773331467940,0.00611952,2074.5,2073.1,1.64502784]
["bitfinex-derivatives","ETHF0:USTF0",1773331467941,1.54405204,2074.0,2073.1,1.64502784]
["bitfinex-derivatives","ETHF0:USTF0",1773331470143,1.54405204,2074.2,2073.1,1.64502784]
["bitfinex-derivatives","ETHF0:USTF0",1773331470745,1.78507204,2074.2,2073.1,1.64502784]
["bitfinex-derivatives","ETHF0:USTF0",1773331471343,0.24107,2073.8,2072.9,7.96896216]
["bitfinex-derivatives","ETHF0:USTF0",1773331471547,1.54405204,2073.7,2072.9,7.96896216]
["bitfinex-derivatives","ETHF0:USTF0",1773331472639,1.54405204,2073.7,2073.0,1.64502784]
["bitfinex-derivatives","ETHF0:USTF0",1773331475149,1.54405204,2073.9,2073.0,1.64502784]
["bitfinex-derivatives","ETHF0:USTF0",1773331475650,1.78511204,2073.9,2073.0,1.64502784]
["bitfinex-derivatives","ETHF0:USTF0",1773331478342,1.54405204,2073.9,2073.0,1.64502784]
["bitfinex-derivatives","ETHF0:USTF0",1773331478542,0.24102,2074.2,2073.0,1.64502784]
["bitfinex-derivatives","ETHF0:USTF0",1773331478749,1.54405204,2074.1,2073.0,1.64502784]
["bitfinex-derivatives","ETHF0:USTF0",1773331480752,1.54405204,2073.9,2073.0,1.64502784]
["bitfinex-derivatives","ETHF0:USTF0",1773331481851,1.54405204,2073.7,2073.0,1.64502784]
["bitfinex-derivatives","ETHF0:USTF0",1773331482152,1.54405204,2073.6,2073.0,1.64502784]
["bitfinex-derivatives","ETHF0:USTF0",1773331482351,5.92885,2074.3,2073.0,1.64502784]
["bitfinex-derivatives","ETHF0:USTF0",1773331482352,1.54405204,2073.8,2073.0,1.64502784]
["bitfinex-derivatives","ETHF0:USTF0",1773331482751,1.78509204,2074.0,2073.0,1.64502784]
["bitfinex-derivatives","ETHF0:USTF0",1773331483356,1.54405204,2074.0,2073.1,1.64502784]
["bitfinex-derivatives","ETHF0:USTF0",1773331484549,1.585028,2073.4,2072.9,1.57878254]
["bitfinex-derivatives","ETHF0:USTF0",1773331484850,1.585028,2073.4,2072.9,0.00493432]
["bitfinex-derivatives","ETHF0:USTF0",1773331486652,1.585028,2073.4,2072.9,1.57878254]
["bitfinex-derivatives","ETHF0:USTF0",1773331487053,1.585028,2073.9,2073.0,1.57384822]
["bitfinex-derivatives","ETHF0:USTF0",1773331487253,1.585028,2073.9,2073.2,1.57384822]
["bitfinex-derivatives","ETHF0:USTF0",1773331487650,1.585028,2073.9,2073.0,5.50398556]
["bitfinex-derivatives","ETHF0:USTF0",1773331487851,1.585028,2073.9,2073.1,1.57384822]
["bitfinex-derivatives","ETHF0:USTF0",1773331488051,1.585028,2073.9,2073.2,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1773331489056,1.585028,2073.9,2073.2,7.89184822]
["bitfinex-derivatives","ETHF0:USTF0",1773331490455,0.24106,2073.8,2073.2,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1773331490658,1.47063093,2073.7,2073.2,7.81031959]
["bitfinex-derivatives","ETHF0:USTF0",1773331491358,1.47063093,2073.7,2073.3,1.49231959]
["bitfinex-derivatives","ETHF0:USTF0",1773331492462,1.47063093,2074.1,2073.3,1.49231959]
["bitfinex-derivatives","ETHF0:USTF0",1773331494461,1.47063093,2074.1,2073.5,1.49231959]
["bitfinex-derivatives","ETHF0:USTF0",1773331495963,0.24102,2074.2,2073.5,1.49231959]
["bitfinex-derivatives","ETHF0:USTF0",1773331496161,1.47063093,2074.2,2073.7,1.49231959]
["bitfinex-derivatives","ETHF0:USTF0",1773331497162,1.47063093,2074.2,2073.6,7.81031959]
["bitfinex-derivatives","ETHF0:USTF0",1773331497764,1.47063093,2074.2,2073.7,1.49231959]
["bitfinex-derivatives","ETHF0:USTF0",1773331498465,1.47063093,2074.4,2073.7,1.49231959]
["bitfinex-derivatives","ETHF0:USTF0",1773331501364,1.47063093,2075.1,2073.9,1.49231959]
["bitfinex-derivatives","ETHF0:USTF0",1773331501567,1.47063093,2075.1,2074.2,1.49231959]
["bitfinex-derivatives","ETHF0:USTF0",1773331501762,1.47063093,2075.1,2074.4,1.49231959]
["bitfinex-derivatives","ETHF0:USTF0",1773331501963,1.47063093,2074.9,2074.0,11.74045693]
["bitfinex-derivatives","ETHF0:USTF0",1773331502269,1.47063093,2074.9,2074.0,7.81031959]
["bitfinex-derivatives","ETHF0:USTF0",1773331502463,1.47457236,2074.9,2074.1,1.49231959]
["bitfinex-derivatives","ETHF0:USTF0",1773331503661,1.47063093,2075.2,2074.1,1.49231959]
["bitfinex-derivatives","ETHF0:USTF0",1773331503970,1.47063093,2075.2,2074.3,1.49231959]
["bitfinex-derivatives","ETHF0:USTF0",1773331504769,1.47063093,2075.2,2074.5,1.49231959]
["bitfinex-derivatives","ETHF0:USTF0",1773331504966,0.00429982,2075.2,2074.5,1.49231959]
["bitfinex-derivatives","ETHF0:USTF0",1773331505160,1.47063093,2075.9,2074.6,1.49231959]
["bitfinex-derivatives","ETHF0:USTF0",1773331505361,1.47063093,2075.9,2074.7,1.49231959]
["bitfinex-derivatives","ETHF0:USTF0",1773331505668,1.47063093,2075.9,2074.8,1.49231959]
["bitfinex-derivatives","ETHF0:USTF0",1773331505966,1.47063093,2075.9,2075.0,1.49231959]
["bitfinex-derivatives","ETHF0:USTF0",1773331506168,1.47063093,2075.3,2074.6,7.80831959]
["bitfinex-derivatives","ETHF0:USTF0",1773331506670,1.47063093,2075.3,2074.7,1.49231959]
["bitfinex-derivatives","ETHF0:USTF0",1773331507673,1.47063093,2075.3,2074.6,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1773331507970,1.47063093,2075.3,2074.6,7.80831959]
["bitfinex-derivatives","ETHF0:USTF0",1773331508765,1.71221093,2075.3,2074.6,7.80831959]
["bitfinex-derivatives","ETHF0:USTF0",1773331508962,1.71167093,2075.3,2074.6,7.80831959]
["bitfinex-derivatives","ETHF0:USTF0",1773331509170,1.47063093,2075.3,2074.7,1.49231959]
["bitfinex-derivatives","ETHF0:USTF0",1773331509967,1.71249093,2075.3,2074.7,1.49231959]
["bitfinex-derivatives","ETHF0:USTF0",1773331510166,1.71249093,2075.3,2074.6,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1773331510167,1.71398093,2075.3,2074.6,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1773331510572,1.47063093,2075.3,2074.6,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1773331510772,1.47063093,2075.3,2074.7,1.49231959]
["bitfinex-derivatives","ETHF0:USTF0",1773331511467,1.47063093,2075.8,2074.7,1.49231959]
["bitfinex-derivatives","ETHF0:USTF0",1773331511869,1.47063093,2075.6,2074.7,1.49231959]
["bitfinex-derivatives","ETHF0:USTF0",1773331512168,1.47063093,2075.6,2074.8,7.80731959]
["bitfinex-derivatives","ETHF0:USTF0",1773331512969,1.47063093,2075.6,2074.6,1.49231959]
["bitfinex-derivatives","ETHF0:USTF0",1773331514374,1.71139093,2076.5,2075.1,1.49231959]
["bitfinex-derivatives","ETHF0:USTF0",1773331514669,1.71139093,2076.5,2075.2,7.80731959]
["bitfinex-derivatives","ETHF0:USTF0",1773331514863,1.47063093,2076.2,2075.2,1.49231959]
["bitfinex-derivatives","ETHF0:USTF0",1773331515170,1.47631393,2076.2,2075.2,1.49231959]
["bitfinex-derivatives","ETHF0:USTF0",1773331519475,1.47063093,2076.6,2075.3,0.24089]
["bitfinex-derivatives","ETHF0:USTF0",1773331519670,1.47063093,2076.6,2075.4,1.49231959]
["bitfinex-derivatives","ETHF0:USTF0",1773331520676,1.47601075,2076.6,2075.4,1.49231959]
["bitfinex-derivatives","ETHF0:USTF0",1773331522074,1.39019036,2076.4,2075.4,1.49231959]
["bitfinex-derivatives","ETHF0:USTF0",1773331522973,1.39557018,2076.6,2075.4,1.49231959]
["bitfinex-derivatives","ETHF0:USTF0",1773331523368,0.00537982,2076.6,2075.6,1.41364472]
["bitfinex-derivatives","ETHF0:USTF0",1773331523574,0.00537982,2076.6,2075.8,1.41364472]
["bitfinex-derivatives","ETHF0:USTF0",1773331524368,1.39019036,2077.5,2076.2,1.41364472]
["bitfinex-derivatives","ETHF0:USTF0",1773331524772,1.39019036,2077.5,2076.1,0.24079]
["bitfinex-derivatives","ETHF0:USTF0",1773331524773,1.39019036,2077.5,2076.4,1.41364472]
["bitfinex-derivatives","ETHF0:USTF0",1773331525478,1.39019036,2077.9,2076.4,1.41364472]
["bitfinex-derivatives","ETHF0:USTF0",1773331525673,0.24055,2078.3,2076.8,1.41364472]
["bitfinex-derivatives","ETHF0:USTF0",1773331525674,1.39019036,2078.3,2076.8,1.41364472]
["bitfinex-derivatives","ETHF0:USTF0",1773331526078,1.39019036,2078.3,2077.0,1.41364472]
["bitfinex-derivatives","ETHF0:USTF0",1773331526573,1.39019036,2078.1,2077.0,1.41364472]
["bitfinex-derivatives","ETHF0:USTF0",1773331526779,1.39019036,2077.9,2077.0,1.41364472]
["bitfinex-derivatives","ETHF0:USTF0",1773331528377,1.39019036,2077.9,2076.6,1.41364472]
["bitfinex-derivatives","ETHF0:USTF0",1773331528883,1.39019036,2077.7,2076.6,1.41364472]
["bitfinex-derivatives","ETHF0:USTF0",1773331530183,1.63307036,2077.7,2076.6,1.41364472]
["bitfinex-derivatives","ETHF0:USTF0",1773331530481,1.39019036,2077.7,2076.6,1.41364472]
["bitfinex-derivatives","ETHF0:USTF0",1773331530685,1.63333036,2077.7,2076.6,1.41364472]
["bitfinex-derivatives","ETHF0:USTF0",1773331530878,1.39019036,2077.7,2076.6,1.41364472]
["bitfinex-derivatives","ETHF0:USTF0",1773331531073,1.39019036,2077.5,2076.4,1.41364472]
["bitfinex-derivatives","ETHF0:USTF0",1773331531274,1.39019036,2076.9,2075.7,1.41364472]
["bitfinex-derivatives","ETHF0:USTF0",1773331531583,1.64816036,2076.9,2075.7,1.41364472]
["bitfinex-derivatives","ETHF0:USTF0",1773331531971,1.63239036,2076.9,2075.7,1.41364472]
["bitfinex-derivatives","ETHF0:USTF0",1773331532174,1.63117036,2076.9,2075.7,1.41364472]
["bitfinex-derivatives","ETHF0:USTF0",1773331532683,1.64830036,2076.7,2075.7,1.41364472]
["bitfinex-derivatives","ETHF0:USTF0",1773331532983,1.39019036,2076.5,2075.7,1.41364472]
["bitfinex-derivatives","ETHF0:USTF0",1773331533183,1.65991036,2076.5,2075.6,1.41793083]
["bitfinex-derivatives","ETHF0:USTF0",1773331533578,1.39019036,2076.3,2075.4,1.41364472]
["bitfinex-derivatives","ETHF0:USTF0",1773331533976,1.65073036,2076.3,2075.4,1.41364472]
["bitfinex-derivatives","ETHF0:USTF0",1773331534177,1.65073036,2076.3,2074.8,10.24226332]
["bitfinex-derivatives","ETHF0:USTF0",1773331534378,1.65073036,2076.3,2074.9,1.41364472]
["bitfinex-derivatives","ETHF0:USTF0",1773331534580,1.63534036,2076.3,2074.9,1.41913642]
["bitfinex-derivatives","ETHF0:USTF0",1773331534882,1.39019036,2076.3,2074.9,1.41913642]
["bitfinex-derivatives","ETHF0:USTF0",1773331536676,0.24078,2076.2,2074.9,1.41913642]
["bitfinex-derivatives","ETHF0:USTF0",1773331536880,1.39019036,2075.9,2074.9,1.41913642]
["bitfinex-derivatives","ETHF0:USTF0",1773331537084,1.39019036,2075.7,2074.9,0.0054917]
["bitfinex-derivatives","ETHF0:USTF0",1773331537781,0.54076647,2075.8,2074.3,1.41364472]
["bitfinex-derivatives","ETHF0:USTF0",1773331537782,1.39019036,2075.5,2074.3,1.41364472]
["bitfinex-derivatives","ETHF0:USTF0",1773331538176,1.63526036,2075.3,2074.3,1.41364472]
["bitfinex-derivatives","ETHF0:USTF0",1773331538776,1.63526036,2075.3,2074.3,1.41745705]
["bitfinex-derivatives","ETHF0:USTF0",1773331538777,1.39019036,2075.3,2074.3,1.41745705]
["bitfinex-derivatives","ETHF0:USTF0",1773331538982,1.63331036,2075.3,2074.3,1.41745705]
["bitfinex-derivatives","ETHF0:USTF0",1773331539178,1.63228036,2075.3,2074.3,1.41745705]
["bitfinex-derivatives","ETHF0:USTF0",1773331539384,1.39019036,2075.3,2074.3,1.41745705]
["bitfinex-derivatives","ETHF0:USTF0",1773331539582,1.39019036,2075.9,2074.3,1.41745705]
["bitfinex-derivatives","ETHF0:USTF0",1773331540191,1.39019036,2075.5,2074.3,1.41745705]
["bitfinex-derivatives","ETHF0:USTF0",1773331541681,1.63147036,2075.5,2074.3,1.41745705]
["bitfinex-derivatives","ETHF0:USTF0",1773331541885,1.63644036,2075.5,2074.3,1.41745705]
["bitfinex-derivatives","ETHF0:USTF0",1773331542090,1.39019036,2075.5,2074.3,1.41745705]
["bitfinex-derivatives","ETHF0:USTF0",1773331542685,1.63367036,2075.5,2074.3,1.41745705]
["bitfinex-derivatives","ETHF0:USTF0",1773331542887,0.24085,2075.6,2074.3,0.00381233]
["bitfinex-derivatives","ETHF0:USTF0",1773331542888,1.64245036,2075.1,2074.3,0.00381233]
["bitfinex-derivatives","ETHF0:USTF0",1773331543088,1.64599687,2075.1,2074.3,0.00381233]
["bitfinex-derivatives","ETHF0:USTF0",1773331543486,1.64599687,2075.1,2073.9,7.72364472]
["bitfinex-derivatives","ETHF0:USTF0",1773331543487,1.64599687,2075.1,2073.9,1.41364472]
["bitfinex-derivatives","ETHF0:USTF0",1773331543983,1.65395953,2074.7,2073.4,1.28911047]
["bitfinex-derivatives","ETHF0:USTF0",1773331544183,6.55622,2074.6,2073.4,1.28911047]
["bitfinex-derivatives","ETHF0:USTF0",1773331544389,1.39503953,2074.5,2073.4,1.28911047]
["bitfinex-derivatives","ETHF0:USTF0",1773331544584,1.63749953,2074.5,2073.4,1.2929074]
["bitfinex-derivatives","ETHF0:USTF0",1773331544793,1.39503953,2074.5,2073.4,1.2929074]
["bitfinex-derivatives","ETHF0:USTF0",1773331544994,1.63715953,2074.5,2073.4,1.2929074]
["bitfinex-derivatives","ETHF0:USTF0",1773331545294,1.63715953,2074.5,2073.4,0.00379693]
["bitfinex-derivatives","ETHF0:USTF0",1773331545793,1.39503953,2074.5,2073.4,0.00379693]
["bitfinex-derivatives","ETHF0:USTF0",1773331546188,1.39503953,2074.5,2073.4,1.2929074]
["bitfinex-derivatives","ETHF0:USTF0",1773331546592,1.64120953,2074.5,2073.4,1.2929074]
["bitfinex-derivatives","ETHF0:USTF0",1773331547193,1.64120953,2074.5,2073.4,1.2489074]
["bitfinex-derivatives","ETHF0:USTF0",1773331547393,1.39503953,2074.5,2073.4,1.2489074]
["bitfinex-derivatives","ETHF0:USTF0",1773331547791,1.37303953,2074.5,2073.2,1.28911047]
["bitfinex-derivatives","ETHF0:USTF0",1773331548191,1.37303953,2074.5,2073.2,1.2932115]
["bitfinex-derivatives","ETHF0:USTF0",1773331548392,1.39503953,2074.2,2073.2,1.2932115]
["bitfinex-derivatives","ETHF0:USTF0",1773331549089,0.088,2074.3,2073.2,1.2932115]
["bitfinex-derivatives","ETHF0:USTF0",1773331549490,0.088,2074.3,2073.2,1.5343315]
["bitfinex-derivatives","ETHF0:USTF0",1773331549892,1.48303953,2074.3,2073.2,1.5343315]
["bitfinex-derivatives","ETHF0:USTF0",1773331551186,1.48303953,2074.3,2073.2,1.2932115]
["bitfinex-derivatives","ETHF0:USTF0",1773331551391,1.72404953,2074.3,2073.2,1.2932115]
["bitfinex-derivatives","ETHF0:USTF0",1773331553990,1.72404953,2074.3,2073.2,0.00410103]
["bitfinex-derivatives","ETHF0:USTF0",1773331555095,1.96616953,2074.3,2073.2,0.00410103]
["bitfinex-derivatives","ETHF0:USTF0",1773331555296,0.24103,2074.1,2073.2,0.00410103]
["bitfinex-derivatives","ETHF0:USTF0",1773331555499,1.61491635,2074.0,2073.2,0.00410103]
["bitfinex-derivatives","ETHF0:USTF0",1773331556103,1.36668635,2074.2,2073.2,1.29176843]
["bitfinex-derivatives","ETHF0:USTF0",1773331556596,1.36668635,2074.6,2073.5,1.2876674]
["bitfinex-derivatives","ETHF0:USTF0",1773331556996,1.34468635,2074.6,2074.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331557504,1.34468635,2074.6,2074.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331557702,1.36668635,2074.4,2074.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331558703,1.36668635,2074.4,2073.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331558904,1.45468635,2074.4,2073.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331559910,1.36668635,2073.8,2073.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331560112,1.36668635,2073.8,2073.2,0.02610103]
["bitfinex-derivatives","ETHF0:USTF0",1773331560314,6.47,2074.1,2073.0,1.3096674]
["bitfinex-derivatives","ETHF0:USTF0",1773331560315,1.36668635,2073.5,2073.0,1.3096674]
["bitfinex-derivatives","ETHF0:USTF0",1773331560608,0.24113,2073.2,2072.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331560912,1.61644635,2073.1,2072.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331561307,1.36668635,2072.9,2072.4,0.00597757]
["bitfinex-derivatives","ETHF0:USTF0",1773331561613,1.36668635,2072.9,2072.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331562315,1.3724239,2073.1,2072.2,1.3096674]
["bitfinex-derivatives","ETHF0:USTF0",1773331562503,1.3724239,2073.1,2072.2,1.31388704]
["bitfinex-derivatives","ETHF0:USTF0",1773331564611,1.3724239,2073.1,2072.2,0.02621964]
["bitfinex-derivatives","ETHF0:USTF0",1773331565817,1.3724239,2073.1,2072.2,1.31388704]
["bitfinex-derivatives","ETHF0:USTF0",1773331566015,1.6135739,2073.1,2072.2,0.02621964]
["bitfinex-derivatives","ETHF0:USTF0",1773331566914,1.36668635,2072.8,2072.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331567308,0.24121,2072.5,2071.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331567513,1.36668635,2072.4,2071.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331567913,1.36668635,2072.4,2071.6,1.3096674]
["bitfinex-derivatives","ETHF0:USTF0",1773331568218,1.36668635,2072.4,2071.6,1.31557353]
["bitfinex-derivatives","ETHF0:USTF0",1773331568516,1.36668635,2072.4,2071.6,0.02790613]
["bitfinex-derivatives","ETHF0:USTF0",1773331569112,0.24121,2072.5,2071.6,1.31557353]
["bitfinex-derivatives","ETHF0:USTF0",1773331569310,1.36668635,2072.9,2071.6,1.31557353]
["bitfinex-derivatives","ETHF0:USTF0",1773331569711,1.36668635,2072.9,2071.8,1.2876674]
["bitfinex-derivatives","ETHF0:USTF0",1773331570120,0.24116,2073.0,2071.8,1.2876674]
["bitfinex-derivatives","ETHF0:USTF0",1773331570121,1.3724239,2073.1,2071.8,1.2876674]
["bitfinex-derivatives","ETHF0:USTF0",1773331570517,0.00573755,2073.1,2072.1,1.2876674]
["bitfinex-derivatives","ETHF0:USTF0",1773331570718,0.00573755,2073.1,2072.1,1.5289274]
["bitfinex-derivatives","ETHF0:USTF0",1773331570917,6.319,2073.7,2072.7,1.2876674]
["bitfinex-derivatives","ETHF0:USTF0",1773331570918,1.36668635,2073.7,2072.7,1.2876674]
["bitfinex-derivatives","ETHF0:USTF0",1773331571111,1.34468635,2074.2,2073.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331571313,1.34468635,2074.2,2073.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331571912,0.044,2074.0,2073.3,1.31587121]
["bitfinex-derivatives","ETHF0:USTF0",1773331574022,1.41068635,2074.0,2073.3,1.31587121]
["bitfinex-derivatives","ETHF0:USTF0",1773331574523,0.044,2074.0,2073.3,1.31587121]
["bitfinex-derivatives","ETHF0:USTF0",1773331574823,1.41068635,2074.0,2073.3,1.31587121]
["bitfinex-derivatives","ETHF0:USTF0",1773331576312,1.41068635,2074.0,2073.3,0.02820381]
["bitfinex-derivatives","ETHF0:USTF0",1773331576513,1.41068635,2074.0,2073.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331576717,0.066,2073.8,2073.2,1.2876674]
["bitfinex-derivatives","ETHF0:USTF0",1773331577216,0.00619272,2074.2,2073.2,1.2876674]
["bitfinex-derivatives","ETHF0:USTF0",1773331577618,1.35087907,2074.3,2073.2,1.2876674]
["bitfinex-derivatives","ETHF0:USTF0",1773331578124,1.35707179,2074.3,2073.2,1.2876674]
["bitfinex-derivatives","ETHF0:USTF0",1773331578324,1.35087907,2074.3,2073.2,1.2876674]
["bitfinex-derivatives","ETHF0:USTF0",1773331578526,1.35598085,2074.3,2073.2,1.29386374]
["bitfinex-derivatives","ETHF0:USTF0",1773331580228,1.36668635,2074.1,2073.2,1.29386374]
["bitfinex-derivatives","ETHF0:USTF0",1773331580724,1.26630232,2073.8,2073.2,1.2726476]
["bitfinex-derivatives","ETHF0:USTF0",1773331581024,1.26630232,2074.0,2073.2,0.00619634]
["bitfinex-derivatives","ETHF0:USTF0",1773331581219,0.24611178,2074.3,2073.2,0.00619634]
["bitfinex-derivatives","ETHF0:USTF0",1773331581220,1.26630232,2073.8,2073.2,0.00619634]
["bitfinex-derivatives","ETHF0:USTF0",1773331581419,1.26630232,2073.8,2072.8,1.26645126]
["bitfinex-derivatives","ETHF0:USTF0",1773331581827,1.26630232,2073.7,2072.5,1.26645126]
["bitfinex-derivatives","ETHF0:USTF0",1773331582627,1.26630232,2073.5,2072.5,1.27217721]
["bitfinex-derivatives","ETHF0:USTF0",1773331583326,1.26630232,2073.1,2072.1,5.19971458]
["bitfinex-derivatives","ETHF0:USTF0",1773331583525,1.26630232,2072.7,2071.9,1.26645126]
["bitfinex-derivatives","ETHF0:USTF0",1773331583723,1.26630232,2072.7,2071.7,1.26645126]
["bitfinex-derivatives","ETHF0:USTF0",1773331584026,1.26630232,2072.5,2071.4,1.26645126]
["bitfinex-derivatives","ETHF0:USTF0",1773331584426,1.26630232,2072.3,2071.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331584626,1.26630232,2072.3,2071.2,1.28845126]
["bitfinex-derivatives","ETHF0:USTF0",1773331584823,1.27048973,2072.3,2071.2,1.29380483]
["bitfinex-derivatives","ETHF0:USTF0",1773331585936,1.26630232,2072.1,2071.2,0.02735357]
["bitfinex-derivatives","ETHF0:USTF0",1773331586824,1.26630232,2071.9,2071.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331587919,1.26630232,2071.7,2071.0,0.02643901]
["bitfinex-derivatives","ETHF0:USTF0",1773331588325,1.26630232,2071.5,2070.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331589228,1.26630232,2071.5,2070.6,0.02544401]
["bitfinex-derivatives","ETHF0:USTF0",1773331589424,1.26630232,2071.5,2070.6,1.29189527]
["bitfinex-derivatives","ETHF0:USTF0",1773331589827,1.26630232,2071.5,2070.6,0.02544401]
["bitfinex-derivatives","ETHF0:USTF0",1773331590526,1.26630232,2071.3,2070.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331591130,1.26630232,2071.1,2070.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331591334,6.18028,2071.0,2070.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331591527,1.26630232,2070.9,2070.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331592026,1.26630232,2070.7,2070.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331592529,0.00552251,2070.7,2070.0,1.2936159]
["bitfinex-derivatives","ETHF0:USTF0",1773331592723,1.27182483,2070.7,2070.0,0.02716464]
["bitfinex-derivatives","ETHF0:USTF0",1773331592924,1.27182483,2070.7,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331593129,1.26630232,2070.5,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331593822,1.26630232,2070.3,2069.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331594022,1.26630232,2070.1,2069.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331594224,1.26630232,2069.9,2069.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331595026,1.26630232,2069.7,2069.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331595227,1.26630232,2069.7,2068.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331595729,1.26630232,2068.8,2068.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331596130,1.26630232,2068.8,2067.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331596131,1.26979748,2068.8,2067.4,1.28845126]
["bitfinex-derivatives","ETHF0:USTF0",1773331596326,7.45673748,2068.8,2067.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331596523,1.26630232,2068.7,2067.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331596727,1.26630232,2068.5,2067.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331597226,1.26630232,2068.5,2067.4,0.02645059]
["bitfinex-derivatives","ETHF0:USTF0",1773331597425,1.26630232,2068.4,2067.4,1.29290185]
["bitfinex-derivatives","ETHF0:USTF0",1773331597632,1.26630232,2068.3,2067.4,0.02645059]
["bitfinex-derivatives","ETHF0:USTF0",1773331599525,1.26630232,2068.2,2067.4,1.29290185]
["bitfinex-derivatives","ETHF0:USTF0",1773331599731,1.26630232,2068.2,2067.4,0.02645059]
["bitfinex-derivatives","ETHF0:USTF0",1773331600234,1.26630232,2068.0,2067.4,0.02645059]
["bitfinex-derivatives","ETHF0:USTF0",1773331601235,1.26630232,2067.6,2067.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331601434,1.26630232,2067.4,2066.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331602139,1.26630232,2067.4,2066.8,1.29218069]
["bitfinex-derivatives","ETHF0:USTF0",1773331602431,1.26630232,2067.4,2066.8,0.02572943]
["bitfinex-derivatives","ETHF0:USTF0",1773331602832,1.26630232,2067.4,2066.6,0.76678443]
["bitfinex-derivatives","ETHF0:USTF0",1773331603236,1.26630232,2067.3,2066.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331603532,5.94866,2067.6,2066.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331603533,1.26630232,2066.9,2066.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331603931,1.27165094,2066.9,2066.2,1.24283139]
["bitfinex-derivatives","ETHF0:USTF0",1773331604231,1.27165094,2066.9,2066.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331604828,1.25327191,2066.8,2066.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331605238,1.25327191,2066.8,2066.0,1.24248086]
["bitfinex-derivatives","ETHF0:USTF0",1773331605836,0.00534862,2066.9,2066.0,1.24248086]
["bitfinex-derivatives","ETHF0:USTF0",1773331606238,1.25862053,2066.9,2066.0,1.24248086]
["bitfinex-derivatives","ETHF0:USTF0",1773331606538,0.00534862,2066.9,2066.0,1.24248086]
["bitfinex-derivatives","ETHF0:USTF0",1773331607539,1.25327191,2067.4,2066.1,1.21461739]
["bitfinex-derivatives","ETHF0:USTF0",1773331607736,1.25327191,2067.7,2066.1,1.21461739]
["bitfinex-derivatives","ETHF0:USTF0",1773331607937,1.25327191,2067.7,2066.1,1.45785739]
["bitfinex-derivatives","ETHF0:USTF0",1773331608139,1.25327191,2068.2,2066.7,1.21461739]
["bitfinex-derivatives","ETHF0:USTF0",1773331608337,1.25327191,2068.0,2066.7,1.21461739]
["bitfinex-derivatives","ETHF0:USTF0",1773331608635,1.25327191,2067.8,2066.7,1.21461739]
["bitfinex-derivatives","ETHF0:USTF0",1773331608838,1.25902768,2068.0,2066.7,1.45915739]
["bitfinex-derivatives","ETHF0:USTF0",1773331609039,1.25902768,2068.0,2066.7,1.21461739]
["bitfinex-derivatives","ETHF0:USTF0",1773331609345,1.25902768,2068.0,2066.7,1.45934739]
["bitfinex-derivatives","ETHF0:USTF0",1773331609841,1.25327191,2068.2,2067.5,1.21461739]
["bitfinex-derivatives","ETHF0:USTF0",1773331610139,1.25327191,2068.4,2067.5,1.21461739]
["bitfinex-derivatives","ETHF0:USTF0",1773331610341,1.25327191,2068.4,2067.1,1.28763459]
["bitfinex-derivatives","ETHF0:USTF0",1773331610542,1.25327191,2068.4,2067.1,1.53991459]
["bitfinex-derivatives","ETHF0:USTF0",1773331610737,1.26712815,2068.2,2067.1,1.53790459]
["bitfinex-derivatives","ETHF0:USTF0",1773331610939,1.27178643,2068.2,2067.1,1.54241397]
["bitfinex-derivatives","ETHF0:USTF0",1773331611242,1.27178643,2068.2,2067.1,1.29214397]
["bitfinex-derivatives","ETHF0:USTF0",1773331612133,1.26712815,2068.0,2067.1,0.00450938]
["bitfinex-derivatives","ETHF0:USTF0",1773331612335,1.26712815,2067.8,2067.1,0.00450938]
["bitfinex-derivatives","ETHF0:USTF0",1773331613243,1.26712815,2067.8,2067.1,1.29214397]
["bitfinex-derivatives","ETHF0:USTF0",1773331613839,6.33065828,2068.2,2067.1,1.29214397]
["bitfinex-derivatives","ETHF0:USTF0",1773331614041,1.26712815,2068.1,2067.1,1.29214397]
["bitfinex-derivatives","ETHF0:USTF0",1773331618140,1.26712815,2067.9,2067.1,1.29214397]
["bitfinex-derivatives","ETHF0:USTF0",1773331618448,1.26712815,2067.9,2067.1,0.00450938]
["bitfinex-derivatives","ETHF0:USTF0",1773331618644,1.26712815,2067.5,2066.7,1.28763459]
["bitfinex-derivatives","ETHF0:USTF0",1773331618945,1.26712815,2067.5,2066.2,1.28763459]
["bitfinex-derivatives","ETHF0:USTF0",1773331619142,1.26712815,2067.5,2066.4,1.28763459]
["bitfinex-derivatives","ETHF0:USTF0",1773331619645,1.26712815,2067.3,2066.4,1.29210884]
["bitfinex-derivatives","ETHF0:USTF0",1773331620849,1.26712815,2067.1,2066.4,0.00447425]
["bitfinex-derivatives","ETHF0:USTF0",1773331621045,1.50900815,2067.0,2066.0,1.30963459]
["bitfinex-derivatives","ETHF0:USTF0",1773331621247,1.26712815,2066.7,2066.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331622151,1.27067911,2066.7,2066.0,0.02824496]
["bitfinex-derivatives","ETHF0:USTF0",1773331622345,0.00355096,2066.7,2066.0,1.31587955]
["bitfinex-derivatives","ETHF0:USTF0",1773331623142,1.50905815,2066.6,2066.0,0.02824496]
["bitfinex-derivatives","ETHF0:USTF0",1773331624247,0.00355096,2066.7,2066.0,1.31587955]
["bitfinex-derivatives","ETHF0:USTF0",1773331624646,1.27067911,2066.7,2066.0,0.02824496]
["bitfinex-derivatives","ETHF0:USTF0",1773331624842,1.26712815,2066.5,2066.0,0.02824496]
["bitfinex-derivatives","ETHF0:USTF0",1773331625349,0.24193,2066.6,2066.0,1.31587955]
["bitfinex-derivatives","ETHF0:USTF0",1773331625549,1.27067911,2066.7,2066.0,1.31587955]
["bitfinex-derivatives","ETHF0:USTF0",1773331625844,0.00355096,2066.7,2066.0,1.31587955]
["bitfinex-derivatives","ETHF0:USTF0",1773331626447,1.51259911,2066.7,2065.8,1.30963459]
["bitfinex-derivatives","ETHF0:USTF0",1773331626646,1.51259911,2066.7,2065.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331626947,1.26712815,2065.9,2065.0,1.30963459]
["bitfinex-derivatives","ETHF0:USTF0",1773331627151,1.26712815,2065.9,2065.2,1.28763459]
["bitfinex-derivatives","ETHF0:USTF0",1773331627352,1.50914815,2065.9,2065.1,0.81190558]
["bitfinex-derivatives","ETHF0:USTF0",1773331627750,0.2641796,2065.4,2064.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331627949,0.2641796,2065.4,2064.8,0.02116076]
["bitfinex-derivatives","ETHF0:USTF0",1773331628251,0.2641796,2065.4,2064.8,0.56888692]
["bitfinex-derivatives","ETHF0:USTF0",1773331628451,0.2641796,2065.4,2064.8,0.02116076]
["bitfinex-derivatives","ETHF0:USTF0",1773331628954,0.2641796,2065.4,2064.8,0.57268586]
["bitfinex-derivatives","ETHF0:USTF0",1773331629345,6.56706,2065.5,2064.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331629346,0.24213,2064.9,2064.0,1.45734331]
["bitfinex-derivatives","ETHF0:USTF0",1773331629543,6.19685,2065.5,2064.0,1.45734331]
["bitfinex-derivatives","ETHF0:USTF0",1773331629750,6.326,2065.4,2064.2,1.48745515]
["bitfinex-derivatives","ETHF0:USTF0",1773331630054,0.24208,2065.3,2064.2,1.48745515]
["bitfinex-derivatives","ETHF0:USTF0",1773331630453,0.24782906,2065.3,2064.2,1.49102941]
["bitfinex-derivatives","ETHF0:USTF0",1773331630950,6.57382906,2065.3,2064.2,1.49102941]
["bitfinex-derivatives","ETHF0:USTF0",1773331631160,0.24782906,2065.3,2064.2,1.49102941]
["bitfinex-derivatives","ETHF0:USTF0",1773331631353,0.24782906,2065.3,2064.4,1.47426085]
["bitfinex-derivatives","ETHF0:USTF0",1773331632554,0.00574906,2065.3,2064.4,1.47426085]
["bitfinex-derivatives","ETHF0:USTF0",1773331633448,0.01853404,2065.1,2064.4,1.47426085]
["bitfinex-derivatives","ETHF0:USTF0",1773331633646,0.01493172,2064.9,2064.2,0.00357426]
["bitfinex-derivatives","ETHF0:USTF0",1773331634054,0.25707172,2064.8,2064.2,0.00357426]
["bitfinex-derivatives","ETHF0:USTF0",1773331634451,0.25708768,2064.8,2064.2,0.00357426]
["bitfinex-derivatives","ETHF0:USTF0",1773331634655,0.0113306,2064.6,2064.0,1.46339751]
["bitfinex-derivatives","ETHF0:USTF0",1773331634957,6.326,2064.7,2063.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331634958,0.24217,2064.5,2063.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331635151,0.24223,2064.1,2063.1,1.44706273]
["bitfinex-derivatives","ETHF0:USTF0",1773331635351,0.01218779,2064.3,2063.4,1.46906273]
["bitfinex-derivatives","ETHF0:USTF0",1773331635557,6.327,2064.2,2063.4,1.46906273]
["bitfinex-derivatives","ETHF0:USTF0",1773331635755,6.34042991,2064.2,2063.4,1.47450432]
["bitfinex-derivatives","ETHF0:USTF0",1773331636060,6.34042991,2064.2,2063.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331636061,0.24223,2064.0,2063.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331636259,2.81758664,2063.6,2063.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331636457,0.24225,2063.8,2063.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331636652,6.327,2063.7,2063.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331636858,5.95821,2064.3,2063.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331636859,3.05986664,2063.6,2063.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331637063,6.326,2063.5,2063.0,1.47329912]
["bitfinex-derivatives","ETHF0:USTF0",1773331637260,6.326,2063.5,2062.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331637261,6.327,2063.5,2062.8,1.46968394]
["bitfinex-derivatives","ETHF0:USTF0",1773331637558,6.57338581,2063.6,2062.8,1.46968394]
["bitfinex-derivatives","ETHF0:USTF0",1773331637861,0.00410581,2063.6,2062.8,1.46968394]
["bitfinex-derivatives","ETHF0:USTF0",1773331638260,0.00410581,2063.6,2062.8,1.47420239]
["bitfinex-derivatives","ETHF0:USTF0",1773331640263,0.24222,2064.2,2063.0,1.45834871]
["bitfinex-derivatives","ETHF0:USTF0",1773331640453,2.81758664,2064.7,2063.0,1.45834871]
["bitfinex-derivatives","ETHF0:USTF0",1773331640655,6.57015,2064.8,2063.3,1.45834904]
["bitfinex-derivatives","ETHF0:USTF0",1773331641058,12.52687,2064.8,2063.3,1.45834904]
["bitfinex-derivatives","ETHF0:USTF0",1773331641258,0.24215,2064.8,2063.3,1.45834904]
["bitfinex-derivatives","ETHF0:USTF0",1773331641467,6.328,2064.7,2063.3,1.45834904]
["bitfinex-derivatives","ETHF0:USTF0",1773331642065,0.08275374,2064.6,2063.3,1.45834904]
["bitfinex-derivatives","ETHF0:USTF0",1773331642456,0.24699862,2064.8,2063.3,1.70279904]
["bitfinex-derivatives","ETHF0:USTF0",1773331642660,0.24699862,2064.8,2063.7,1.41543844]
["bitfinex-derivatives","ETHF0:USTF0",1773331642858,0.07888933,2064.7,2063.7,1.41543844]
["bitfinex-derivatives","ETHF0:USTF0",1773331643059,0.24699862,2064.8,2063.7,1.41543844]
["bitfinex-derivatives","ETHF0:USTF0",1773331643255,0.00484862,2064.8,2064.0,1.41543844]
["bitfinex-derivatives","ETHF0:USTF0",1773331643760,0.00484862,2064.8,2064.0,1.65843844]
["bitfinex-derivatives","ETHF0:USTF0",1773331645455,0.00484862,2064.8,2064.0,1.65985844]
["bitfinex-derivatives","ETHF0:USTF0",1773331646166,0.0974315,2065.3,2064.0,1.65985844]
["bitfinex-derivatives","ETHF0:USTF0",1773331646360,0.24208,2065.3,2064.0,1.65985844]
["bitfinex-derivatives","ETHF0:USTF0",1773331646759,0.24208,2065.3,2064.2,1.68037844]
["bitfinex-derivatives","ETHF0:USTF0",1773331647161,0.24600622,2065.3,2064.2,1.68037844]
["bitfinex-derivatives","ETHF0:USTF0",1773331647359,0.24600622,2065.3,2064.2,1.41543844]
["bitfinex-derivatives","ETHF0:USTF0",1773331647565,0.35728317,2065.3,2064.2,1.41543844]
["bitfinex-derivatives","ETHF0:USTF0",1773331647766,0.2421,2065.1,2064.2,1.41543844]
["bitfinex-derivatives","ETHF0:USTF0",1773331648067,3.16721966,2064.9,2064.2,1.41543844]
["bitfinex-derivatives","ETHF0:USTF0",1773331648365,0.34963302,2064.9,2064.2,1.41543844]
["bitfinex-derivatives","ETHF0:USTF0",1773331649265,0.34963302,2064.9,2063.4,2.81758664]
["bitfinex-derivatives","ETHF0:USTF0",1773331649266,0.10354277,2064.8,2063.5,1.41543844]
["bitfinex-derivatives","ETHF0:USTF0",1773331649464,0.24215,2064.7,2063.5,1.41543844]
["bitfinex-derivatives","ETHF0:USTF0",1773331649857,0.3450248,2064.7,2063.5,1.41543844]
["bitfinex-derivatives","ETHF0:USTF0",1773331650665,0.24215,2064.7,2063.8,1.41543844]
["bitfinex-derivatives","ETHF0:USTF0",1773331651364,0.27186897,2064.3,2063.5,1.41543844]
["bitfinex-derivatives","ETHF0:USTF0",1773331651660,0.24224,2063.9,2063.3,1.41543844]
["bitfinex-derivatives","ETHF0:USTF0",1773331652272,0.26813493,2063.9,2062.9,1.41543844]
["bitfinex-derivatives","ETHF0:USTF0",1773331652771,0.24224,2063.9,2062.9,1.41543844]
["bitfinex-derivatives","ETHF0:USTF0",1773331652959,0.24219,2064.4,2063.1,1.41543844]
["bitfinex-derivatives","ETHF0:USTF0",1773331653263,0.24224,2064.0,2063.1,1.41543844]
["bitfinex-derivatives","ETHF0:USTF0",1773331655262,6.326,2064.4,2063.1,1.41543844]
["bitfinex-derivatives","ETHF0:USTF0",1773331655465,0.24217,2064.5,2063.1,1.41543844]
["bitfinex-derivatives","ETHF0:USTF0",1773331655662,6.326,2064.4,2063.1,1.41543844]
["bitfinex-derivatives","ETHF0:USTF0",1773331655865,6.20034,2064.3,2063.1,1.41543844]
["bitfinex-derivatives","ETHF0:USTF0",1773331656264,0.24226,2063.8,2063.1,1.41543844]
["bitfinex-derivatives","ETHF0:USTF0",1773331656465,0.24722835,2063.8,2063.1,1.41543844]
["bitfinex-derivatives","ETHF0:USTF0",1773331657170,6.57322835,2063.8,2062.9,1.49493973]
["bitfinex-derivatives","ETHF0:USTF0",1773331657866,0.24722835,2063.8,2062.9,1.49493973]
["bitfinex-derivatives","ETHF0:USTF0",1773331658870,0.00496835,2063.8,2062.9,1.49493973]
["bitfinex-derivatives","ETHF0:USTF0",1773331659763,0.24722835,2063.8,2062.9,1.49493973]
["bitfinex-derivatives","ETHF0:USTF0",1773331659968,0.2423,2063.4,2062.9,1.49493973]
["bitfinex-derivatives","ETHF0:USTF0",1773331660766,0.00496835,2063.8,2062.9,1.49493973]
["bitfinex-derivatives","ETHF0:USTF0",1773331661970,0.24227,2063.7,2062.9,1.49493973]
["bitfinex-derivatives","ETHF0:USTF0",1773331662867,6.56927,2063.7,2062.9,1.49493973]
["bitfinex-derivatives","ETHF0:USTF0",1773331663371,4.04222653,2064.8,2063.2,1.41543844]
["bitfinex-derivatives","ETHF0:USTF0",1773331663671,0.24215,2064.7,2063.5,1.41543844]
["bitfinex-derivatives","ETHF0:USTF0",1773331664272,6.62660224,2065.2,2063.8,1.37305243]
["bitfinex-derivatives","ETHF0:USTF0",1773331664569,0.24215,2064.7,2063.8,1.37305243]
["bitfinex-derivatives","ETHF0:USTF0",1773331666468,0.24217,2064.5,2063.8,1.37305243]
["bitfinex-derivatives","ETHF0:USTF0",1773331666773,0.24222,2064.1,2063.2,1.34759976]
["bitfinex-derivatives","ETHF0:USTF0",1773331666969,6.56817,2064.6,2063.2,1.34759976]
["bitfinex-derivatives","ETHF0:USTF0",1773331668077,0.24218,2064.4,2063.2,1.34759976]
["bitfinex-derivatives","ETHF0:USTF0",1773331668371,0.24223,2064.0,2063.2,1.34759976]
["bitfinex-derivatives","ETHF0:USTF0",1773331668572,6.56823,2064.0,2063.2,1.34759976]
["bitfinex-derivatives","ETHF0:USTF0",1773331670774,0.24228,2063.6,2063.2,1.34759976]
["bitfinex-derivatives","ETHF0:USTF0",1773331671069,5.9579,2064.4,2063.2,1.34759976]
["bitfinex-derivatives","ETHF0:USTF0",1773331671270,6.68232284,2064.3,2063.2,1.34759976]
["bitfinex-derivatives","ETHF0:USTF0",1773331671978,8.77485664,2064.6,2063.2,1.34759976]
["bitfinex-derivatives","ETHF0:USTF0",1773331671979,0.24222,2064.1,2063.2,1.34759976]
["bitfinex-derivatives","ETHF0:USTF0",1773331672178,0.24643345,2064.1,2063.2,1.34759976]
["bitfinex-derivatives","ETHF0:USTF0",1773331675584,0.24643345,2064.1,2063.2,1.59463976]
["bitfinex-derivatives","ETHF0:USTF0",1773331675777,0.00421345,2064.1,2063.2,1.59463976]
["bitfinex-derivatives","ETHF0:USTF0",1773331676079,0.24217,2064.6,2063.2,1.59463976]
["bitfinex-derivatives","ETHF0:USTF0",1773331676280,6.56817,2064.6,2063.2,1.59463976]
["bitfinex-derivatives","ETHF0:USTF0",1773331676574,0.58378582,2064.4,2063.2,1.34759976]
["bitfinex-derivatives","ETHF0:USTF0",1773331676774,0.24226,2063.8,2063.2,1.34759976]
["bitfinex-derivatives","ETHF0:USTF0",1773331677178,0.24231,2063.4,2062.8,1.30549886]
["bitfinex-derivatives","ETHF0:USTF0",1773331677477,1.59736548,2063.4,2062.8,0.02651845]
["bitfinex-derivatives","ETHF0:USTF0",1773331677678,1.59736548,2063.4,2062.8,1.30549886]
["bitfinex-derivatives","ETHF0:USTF0",1773331677977,0.24235,2063.0,2062.6,0.01789421]
["bitfinex-derivatives","ETHF0:USTF0",1773331678476,0.24235,2063.0,2062.6,1.29687462]
["bitfinex-derivatives","ETHF0:USTF0",1773331678871,8.77839664,2063.4,2062.6,1.29687462]
["bitfinex-derivatives","ETHF0:USTF0",1773331678872,4.17264212,2063.4,2062.6,1.30266847]
["bitfinex-derivatives","ETHF0:USTF0",1773331679181,1.59735548,2063.5,2062.6,1.30266847]
["bitfinex-derivatives","ETHF0:USTF0",1773331679380,5.96017,2063.6,2062.6,0.02368806]
["bitfinex-derivatives","ETHF0:USTF0",1773331679381,1.59736548,2063.3,2062.6,0.02368806]
["bitfinex-derivatives","ETHF0:USTF0",1773331679682,1.59741548,2062.9,2062.4,1.30098041]
["bitfinex-derivatives","ETHF0:USTF0",1773331679981,1.59741548,2062.9,2062.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331680383,7.92441548,2062.9,2062.2,1.30098041]
["bitfinex-derivatives","ETHF0:USTF0",1773331680575,1.59741548,2062.9,2062.2,1.30646354]
["bitfinex-derivatives","ETHF0:USTF0",1773331680771,7.68205548,2063.2,2062.2,1.30646354]
["bitfinex-derivatives","ETHF0:USTF0",1773331680976,0.24236,2062.9,2062.2,1.30646354]
["bitfinex-derivatives","ETHF0:USTF0",1773331681178,1.59741548,2062.9,2062.2,1.30646354]
["bitfinex-derivatives","ETHF0:USTF0",1773331681983,0.24236,2062.9,2062.2,1.30646354]
["bitfinex-derivatives","ETHF0:USTF0",1773331682684,1.59741548,2062.9,2062.2,1.30646354]
["bitfinex-derivatives","ETHF0:USTF0",1773331683181,1.35505548,2062.6,2061.8,1.30098041]
["bitfinex-derivatives","ETHF0:USTF0",1773331683379,1.59743548,2062.7,2061.8,1.30098041]
["bitfinex-derivatives","ETHF0:USTF0",1773331683876,1.59743548,2062.7,2061.6,0.77289822]
["bitfinex-derivatives","ETHF0:USTF0",1773331684084,1.59743548,2062.7,2061.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331684085,1.35505548,2062.3,2061.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331684280,1.59752548,2062.0,2061.6,0.00511601]
["bitfinex-derivatives","ETHF0:USTF0",1773331684480,1.35505548,2061.9,2061.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331684778,1.35505548,2061.9,2061.0,1.30098041]
["bitfinex-derivatives","ETHF0:USTF0",1773331684981,1.59753548,2061.9,2061.0,1.30098041]
["bitfinex-derivatives","ETHF0:USTF0",1773331685377,1.59753548,2061.9,2061.0,1.30513349]
["bitfinex-derivatives","ETHF0:USTF0",1773331685883,6.328,2061.8,2061.0,1.30513349]
["bitfinex-derivatives","ETHF0:USTF0",1773331686080,7.68305548,2061.8,2061.0,1.30513349]
["bitfinex-derivatives","ETHF0:USTF0",1773331686383,6.328,2061.8,2061.0,1.30513349]
["bitfinex-derivatives","ETHF0:USTF0",1773331686583,1.35505548,2061.7,2061.0,1.30513349]
["bitfinex-derivatives","ETHF0:USTF0",1773331686979,6.328,2061.8,2061.0,1.30513349]
["bitfinex-derivatives","ETHF0:USTF0",1773331686980,1.59756548,2061.6,2061.0,0.02615308]
["bitfinex-derivatives","ETHF0:USTF0",1773331687381,0.24251,2061.6,2061.0,1.30513349]
["bitfinex-derivatives","ETHF0:USTF0",1773331687577,7.68405548,2061.8,2061.0,1.30513349]
["bitfinex-derivatives","ETHF0:USTF0",1773331687578,6.329,2061.8,2061.0,1.30513349]
["bitfinex-derivatives","ETHF0:USTF0",1773331687780,6.329,2061.9,2061.0,1.30513349]
["bitfinex-derivatives","ETHF0:USTF0",1773331688080,1.35505548,2062.1,2061.0,1.30513349]
["bitfinex-derivatives","ETHF0:USTF0",1773331688281,1.35505548,2062.4,2061.1,1.27898041]
["bitfinex-derivatives","ETHF0:USTF0",1773331688681,1.35856006,2062.3,2061.1,1.27898041]
["bitfinex-derivatives","ETHF0:USTF0",1773331688880,1.60099006,2062.3,2061.1,1.27898041]
["bitfinex-derivatives","ETHF0:USTF0",1773331689079,7.92999006,2062.3,2061.1,1.27898041]
["bitfinex-derivatives","ETHF0:USTF0",1773331689283,1.59750548,2062.1,2061.1,1.27898041]
["bitfinex-derivatives","ETHF0:USTF0",1773331689583,0.2425,2061.7,2061.1,1.27898041]
["bitfinex-derivatives","ETHF0:USTF0",1773331689885,1.59755548,2061.7,2060.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331690074,1.59755548,2061.7,2060.7,1.27898041]
["bitfinex-derivatives","ETHF0:USTF0",1773331690279,1.35505548,2061.6,2060.7,1.27898041]
["bitfinex-derivatives","ETHF0:USTF0",1773331690479,6.5715,2061.7,2060.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331690480,1.35505548,2061.2,2060.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331690679,1.35505548,2061.2,2060.3,1.27898041]
["bitfinex-derivatives","ETHF0:USTF0",1773331690882,6.329,2061.1,2060.3,1.27898041]
["bitfinex-derivatives","ETHF0:USTF0",1773331691087,1.35505548,2061.0,2060.3,0.00438996]
["bitfinex-derivatives","ETHF0:USTF0",1773331691287,1.35505548,2061.0,2060.0,1.30098041]
["bitfinex-derivatives","ETHF0:USTF0",1773331691288,1.35505548,2060.9,2060.0,1.30098041]
["bitfinex-derivatives","ETHF0:USTF0",1773331691582,1.35505548,2060.9,2058.6,7.39642939]
["bitfinex-derivatives","ETHF0:USTF0",1773331691583,1.35505548,2059.9,2059.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331691878,5.96817,2060.9,2059.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331691879,7.68505548,2060.9,2059.5,1.27898041]
["bitfinex-derivatives","ETHF0:USTF0",1773331692079,7.68505548,2060.9,2059.6,1.27898041]
["bitfinex-derivatives","ETHF0:USTF0",1773331692274,1.36032823,2060.9,2059.6,1.28352492]
["bitfinex-derivatives","ETHF0:USTF0",1773331692475,0.00527275,2060.9,2059.9,1.27898041]
["bitfinex-derivatives","ETHF0:USTF0",1773331693680,1.36032823,2060.9,2059.9,1.27898041]
["bitfinex-derivatives","ETHF0:USTF0",1773331693889,1.35505548,2060.7,2059.9,1.27898041]
["bitfinex-derivatives","ETHF0:USTF0",1773331694077,1.35505548,2060.5,2059.7,1.27898041]
["bitfinex-derivatives","ETHF0:USTF0",1773331694482,1.35505548,2060.8,2059.7,1.27898041]
["bitfinex-derivatives","ETHF0:USTF0",1773331694683,7.68505548,2060.8,2059.7,1.27898041]
["bitfinex-derivatives","ETHF0:USTF0",1773331695082,1.35505548,2060.8,2059.7,1.27898041]
["bitfinex-derivatives","ETHF0:USTF0",1773331695486,1.59767548,2060.8,2059.7,1.27898041]
["bitfinex-derivatives","ETHF0:USTF0",1773331695686,5.96886,2060.6,2059.6,0.00454451]
["bitfinex-derivatives","ETHF0:USTF0",1773331695886,1.35505548,2060.4,2059.4,1.30098041]
["bitfinex-derivatives","ETHF0:USTF0",1773331696089,1.35505548,2060.2,2059.4,1.30098041]
["bitfinex-derivatives","ETHF0:USTF0",1773331696282,6.331,2060.3,2059.4,1.30098041]
["bitfinex-derivatives","ETHF0:USTF0",1773331696484,1.35505548,2060.3,2059.4,1.30098041]
["bitfinex-derivatives","ETHF0:USTF0",1773331696785,1.35505548,2060.5,2059.4,1.30098041]
["bitfinex-derivatives","ETHF0:USTF0",1773331697096,7.68605548,2060.5,2059.4,1.30594448]
["bitfinex-derivatives","ETHF0:USTF0",1773331697587,0.24269,2060.1,2059.2,1.30098041]
["bitfinex-derivatives","ETHF0:USTF0",1773331697798,1.35505548,2060.3,2059.2,1.30098041]
["bitfinex-derivatives","ETHF0:USTF0",1773331698091,7.68605548,2060.3,2059.2,1.30098041]
["bitfinex-derivatives","ETHF0:USTF0",1773331698388,1.35505548,2060.3,2059.2,1.30098041]
["bitfinex-derivatives","ETHF0:USTF0",1773331698589,1.35505548,2060.3,2059.2,1.30495421]
["bitfinex-derivatives","ETHF0:USTF0",1773331699281,7.68605548,2060.3,2059.2,1.30495421]
["bitfinex-derivatives","ETHF0:USTF0",1773331699486,1.35505548,2060.2,2059.2,1.30495421]
["bitfinex-derivatives","ETHF0:USTF0",1773331699880,1.35505548,2060.0,2059.2,1.30495421]
["bitfinex-derivatives","ETHF0:USTF0",1773331700084,1.59772548,2060.3,2059.2,1.30495421]
["bitfinex-derivatives","ETHF0:USTF0",1773331700284,1.35386762,2060.7,2059.2,1.30495421]
["bitfinex-derivatives","ETHF0:USTF0",1773331700487,6.332,2060.7,2059.3,1.35004313]
["bitfinex-derivatives","ETHF0:USTF0",1773331700682,7.68586762,2060.7,2059.3,1.35004313]
["bitfinex-derivatives","ETHF0:USTF0",1773331700990,1.35386762,2060.6,2059.3,1.35004313]
["bitfinex-derivatives","ETHF0:USTF0",1773331701390,1.59650762,2060.5,2059.3,1.35004313]
["bitfinex-derivatives","ETHF0:USTF0",1773331702188,1.35386762,2060.2,2059.3,1.35004313]
["bitfinex-derivatives","ETHF0:USTF0",1773331702591,1.35386762,2060.4,2059.3,1.35004313]
["bitfinex-derivatives","ETHF0:USTF0",1773331702990,7.68486762,2060.6,2059.3,1.35004313]
["bitfinex-derivatives","ETHF0:USTF0",1773331703393,1.35386762,2060.6,2059.3,1.59408313]
["bitfinex-derivatives","ETHF0:USTF0",1773331704001,0.24787275,2060.9,2059.3,1.60216313]
["bitfinex-derivatives","ETHF0:USTF0",1773331704002,1.60174037,2060.9,2059.3,1.60216313]
["bitfinex-derivatives","ETHF0:USTF0",1773331704387,1.60174037,2060.9,2059.6,1.35004313]
["bitfinex-derivatives","ETHF0:USTF0",1773331704594,1.60174037,2060.9,2059.7,1.60535313]
["bitfinex-derivatives","ETHF0:USTF0",1773331704894,1.60174037,2060.9,2059.7,1.35004313]
["bitfinex-derivatives","ETHF0:USTF0",1773331705099,0.24264,2060.5,2059.3,1.59571313]
["bitfinex-derivatives","ETHF0:USTF0",1773331705296,1.35386762,2060.7,2059.5,1.35004313]
["bitfinex-derivatives","ETHF0:USTF0",1773331705494,1.35386762,2060.7,2059.5,1.61441313]
["bitfinex-derivatives","ETHF0:USTF0",1773331705690,1.35914037,2060.9,2059.5,1.61441313]
["bitfinex-derivatives","ETHF0:USTF0",1773331705996,1.35914037,2060.9,2059.5,1.59491313]
["bitfinex-derivatives","ETHF0:USTF0",1773331706397,1.35386762,2060.7,2059.5,1.59491313]
["bitfinex-derivatives","ETHF0:USTF0",1773331706599,1.35386762,2060.7,2059.5,1.59506313]
["bitfinex-derivatives","ETHF0:USTF0",1773331706797,0.24263,2060.6,2059.5,1.59506313]
["bitfinex-derivatives","ETHF0:USTF0",1773331707399,0.00527275,2060.9,2059.5,1.59506313]
["bitfinex-derivatives","ETHF0:USTF0",1773331707600,1.35914037,2060.9,2059.5,1.59282313]
["bitfinex-derivatives","ETHF0:USTF0",1773331707803,1.35914037,2060.9,2059.5,1.60074313]
["bitfinex-derivatives","ETHF0:USTF0",1773331709200,1.35386762,2060.7,2059.5,1.61582313]
["bitfinex-derivatives","ETHF0:USTF0",1773331709500,0.00527275,2060.9,2059.7,1.64240313]
["bitfinex-derivatives","ETHF0:USTF0",1773331710801,1.35914037,2060.9,2059.7,1.61225313]
["bitfinex-derivatives","ETHF0:USTF0",1773331711097,1.35386762,2061.2,2060.6,1.35004313]
["bitfinex-derivatives","ETHF0:USTF0",1773331711298,0.24255,2061.3,2060.6,1.35004313]
["bitfinex-derivatives","ETHF0:USTF0",1773331711805,1.59635762,2061.8,2060.6,1.64980313]
["bitfinex-derivatives","ETHF0:USTF0",1773331712302,1.35386762,2061.5,2060.6,1.59889313]
["bitfinex-derivatives","ETHF0:USTF0",1773331712501,1.35386762,2061.5,2060.6,1.59291313]
["bitfinex-derivatives","ETHF0:USTF0",1773331712998,1.59640762,2061.4,2060.6,1.59610313]
["bitfinex-derivatives","ETHF0:USTF0",1773331713198,1.59640762,2061.4,2060.6,1.59491313]
["bitfinex-derivatives","ETHF0:USTF0",1773331713410,1.59640762,2061.4,2060.6,1.60633313]
["bitfinex-derivatives","ETHF0:USTF0",1773331714400,1.59640762,2061.4,2060.6,1.35004313]
["bitfinex-derivatives","ETHF0:USTF0",1773331714598,1.59640762,2061.4,2060.6,1.59545313]
["bitfinex-derivatives","ETHF0:USTF0",1773331714799,1.59640762,2061.4,2060.6,1.59467313]
["bitfinex-derivatives","ETHF0:USTF0",1773331715003,1.59640762,2061.4,2060.6,1.35004313]
["bitfinex-derivatives","ETHF0:USTF0",1773331715799,1.35386762,2061.7,2060.6,1.35004313]
["bitfinex-derivatives","ETHF0:USTF0",1773331716099,0.00520966,2061.8,2060.8,1.35004313]
["bitfinex-derivatives","ETHF0:USTF0",1773331716305,1.35907728,2061.8,2060.8,1.35428493]
["bitfinex-derivatives","ETHF0:USTF0",1773331717205,1.59636762,2061.7,2060.8,1.35428493]
["bitfinex-derivatives","ETHF0:USTF0",1773331717600,7.31952762,2061.7,2060.8,0.0042418]
["bitfinex-derivatives","ETHF0:USTF0",1773331717795,1.35386762,2061.2,2060.8,0.0042418]
["bitfinex-derivatives","ETHF0:USTF0",1773331718000,1.35386762,2061.2,2060.6,1.35004313]
["bitfinex-derivatives","ETHF0:USTF0",1773331718001,1.59643762,2061.1,2060.4,1.35004313]
["bitfinex-derivatives","ETHF0:USTF0",1773331718200,1.59643762,2061.1,2060.0,1.35004313]
["bitfinex-derivatives","ETHF0:USTF0",1773331718704,1.59648762,2060.7,2060.0,1.35004313]
["bitfinex-derivatives","ETHF0:USTF0",1773331719010,1.59648762,2060.7,2060.0,0.00359489]
["bitfinex-derivatives","ETHF0:USTF0",1773331719406,1.59648762,2060.7,2060.0,1.35363802]
["bitfinex-derivatives","ETHF0:USTF0",1773331720304,1.35386762,2061.1,2060.0,1.35363802]
["bitfinex-derivatives","ETHF0:USTF0",1773331720608,1.59644762,2061.0,2060.0,1.35363802]
["bitfinex-derivatives","ETHF0:USTF0",1773331721307,1.35386762,2060.7,2060.0,1.35363802]
["bitfinex-derivatives","ETHF0:USTF0",1773331721503,0.24261,2060.8,2059.5,1.35004313]
["bitfinex-derivatives","ETHF0:USTF0",1773331721504,1.35386762,2060.5,2059.5,1.35004313]
["bitfinex-derivatives","ETHF0:USTF0",1773331721710,1.59651762,2060.4,2059.5,1.35004313]
["bitfinex-derivatives","ETHF0:USTF0",1773331722303,1.59657762,2060.0,2059.2,1.37204313]
["bitfinex-derivatives","ETHF0:USTF0",1773331722506,1.59657762,2060.0,2059.2,0.0271142]
["bitfinex-derivatives","ETHF0:USTF0",1773331722507,7.57085187,2060.0,2059.2,0.0271142]
["bitfinex-derivatives","ETHF0:USTF0",1773331722702,7.57085187,2060.0,2059.0,1.37204313]
["bitfinex-derivatives","ETHF0:USTF0",1773331722703,0.24275,2059.6,2059.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331722908,1.35386762,2059.3,2058.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331723811,1.35386762,2059.3,2058.8,0.0256484]
["bitfinex-derivatives","ETHF0:USTF0",1773331724607,1.36759107,2059.1,2058.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331725209,1.36759107,2059.3,2058.6,1.35650517]
["bitfinex-derivatives","ETHF0:USTF0",1773331725709,6.331,2059.6,2058.6,1.35650517]
["bitfinex-derivatives","ETHF0:USTF0",1773331725710,1.36759107,2059.9,2058.6,1.3608221]
["bitfinex-derivatives","ETHF0:USTF0",1773331725913,0.00369425,2060.0,2058.6,1.3608221]
["bitfinex-derivatives","ETHF0:USTF0",1773331726108,1.36759107,2059.8,2058.6,1.3608221]
["bitfinex-derivatives","ETHF0:USTF0",1773331726412,1.36759107,2059.4,2058.6,1.3608221]
["bitfinex-derivatives","ETHF0:USTF0",1773331726603,1.61037107,2059.3,2058.6,0.02631693]
["bitfinex-derivatives","ETHF0:USTF0",1773331726805,1.61037107,2059.3,2058.6,1.3608221]
["bitfinex-derivatives","ETHF0:USTF0",1773331727106,1.36759107,2059.5,2058.6,1.3608221]
["bitfinex-derivatives","ETHF0:USTF0",1773331728608,1.36759107,2059.8,2058.6,1.3608221]
["bitfinex-derivatives","ETHF0:USTF0",1773331728910,1.36759107,2059.6,2058.6,1.3608221]
["bitfinex-derivatives","ETHF0:USTF0",1773331729110,0.24274,2059.7,2058.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331729111,1.36759107,2059.0,2058.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331729705,0.24283,2058.9,2058.2,1.35650517]
["bitfinex-derivatives","ETHF0:USTF0",1773331729903,1.36759107,2059.1,2058.2,1.35650517]
["bitfinex-derivatives","ETHF0:USTF0",1773331730307,1.36759107,2059.1,2058.2,1.36112864]
["bitfinex-derivatives","ETHF0:USTF0",1773331730613,1.33218947,2059.4,2058.2,1.36112864]
["bitfinex-derivatives","ETHF0:USTF0",1773331731613,7.66518947,2059.4,2058.2,1.36112864]
["bitfinex-derivatives","ETHF0:USTF0",1773331732111,1.57494947,2059.5,2058.2,1.36112864]
["bitfinex-derivatives","ETHF0:USTF0",1773331732913,7.90794947,2059.5,2058.2,1.61324864]
["bitfinex-derivatives","ETHF0:USTF0",1773331733312,7.90794947,2059.5,2058.2,1.36112864]
["bitfinex-derivatives","ETHF0:USTF0",1773331733511,7.90794947,2059.5,2058.2,1.60534864]
["bitfinex-derivatives","ETHF0:USTF0",1773331733707,1.33218947,2059.8,2058.2,1.60534864]
["bitfinex-derivatives","ETHF0:USTF0",1773331733911,1.33218947,2059.4,2058.2,1.36112864]
["bitfinex-derivatives","ETHF0:USTF0",1773331734112,1.33218947,2059.4,2058.2,1.60646864]
["bitfinex-derivatives","ETHF0:USTF0",1773331734717,1.33218947,2059.4,2058.2,1.61598864]
["bitfinex-derivatives","ETHF0:USTF0",1773331735314,1.33218947,2059.4,2058.2,1.36112864]
["bitfinex-derivatives","ETHF0:USTF0",1773331735509,1.57499947,2059.1,2058.2,1.36112864]
["bitfinex-derivatives","ETHF0:USTF0",1773331735714,1.57499947,2059.1,2058.2,1.60610864]
["bitfinex-derivatives","ETHF0:USTF0",1773331736012,1.33218947,2059.4,2058.2,1.60610864]
["bitfinex-derivatives","ETHF0:USTF0",1773331736221,1.33218947,2059.0,2058.2,1.36112864]
["bitfinex-derivatives","ETHF0:USTF0",1773331736412,1.33218947,2058.6,2058.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331736619,0.24288,2058.5,2058.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331736809,0.24288,2058.5,2057.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331736810,1.57508947,2058.3,2057.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331737014,0.17334497,2058.7,2057.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331737217,0.24287,2058.6,2057.8,1.38493415]
["bitfinex-derivatives","ETHF0:USTF0",1773331737413,0.24850611,2058.6,2057.8,1.38925453]
["bitfinex-derivatives","ETHF0:USTF0",1773331737611,1.05797566,2058.6,2057.8,1.38925453]
["bitfinex-derivatives","ETHF0:USTF0",1773331737814,0.24292,2058.2,2057.8,0.02632038]
["bitfinex-derivatives","ETHF0:USTF0",1773331738426,1.05241955,2057.9,2057.0,1.38493415]
["bitfinex-derivatives","ETHF0:USTF0",1773331738815,1.33218947,2057.8,2057.0,1.38493415]
["bitfinex-derivatives","ETHF0:USTF0",1773331739122,0.24295,2057.9,2057.0,1.38493415]
["bitfinex-derivatives","ETHF0:USTF0",1773331739323,0.24295,2057.9,2057.0,1.39086519]
["bitfinex-derivatives","ETHF0:USTF0",1773331739621,1.57513947,2057.9,2057.0,1.39086519]
["bitfinex-derivatives","ETHF0:USTF0",1773331739822,0.24295,2057.9,2057.0,1.39086519]
["bitfinex-derivatives","ETHF0:USTF0",1773331740219,1.57513947,2057.9,2057.0,1.39086519]
["bitfinex-derivatives","ETHF0:USTF0",1773331740727,1.33218947,2058.2,2057.0,1.39086519]
["bitfinex-derivatives","ETHF0:USTF0",1773331741122,1.33218947,2058.0,2057.0,1.39086519]
["bitfinex-derivatives","ETHF0:USTF0",1773331741318,1.57513947,2057.9,2057.0,1.39086519]
["bitfinex-derivatives","ETHF0:USTF0",1773331741519,1.33218947,2057.4,2056.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331741924,5.97695,2057.8,2056.8,1.38493415]
["bitfinex-derivatives","ETHF0:USTF0",1773331741925,1.33218947,2057.8,2056.8,1.38493415]
["bitfinex-derivatives","ETHF0:USTF0",1773331742326,0.243,2057.5,2056.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331742527,1.33218947,2057.2,2056.8,0.02744084]
["bitfinex-derivatives","ETHF0:USTF0",1773331743025,1.33218947,2057.0,2056.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331743226,1.57525947,2056.9,2056.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331743430,1.33218947,2057.2,2056.2,1.38493415]
["bitfinex-derivatives","ETHF0:USTF0",1773331743928,0.24304,2057.1,2056.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331744123,1.33218947,2057.0,2056.2,1.39046384]
["bitfinex-derivatives","ETHF0:USTF0",1773331744319,0.24304,2057.1,2056.2,1.39046384]
["bitfinex-derivatives","ETHF0:USTF0",1773331744320,1.57522947,2057.1,2056.2,1.39046384]
["bitfinex-derivatives","ETHF0:USTF0",1773331744925,1.33218947,2057.1,2056.2,1.39046384]
["bitfinex-derivatives","ETHF0:USTF0",1773331745132,0.00354018,2057.2,2056.2,1.39046384]
["bitfinex-derivatives","ETHF0:USTF0",1773331746326,6.335,2057.8,2056.2,1.39046384]
["bitfinex-derivatives","ETHF0:USTF0",1773331746327,1.33218947,2057.8,2056.9,1.36293415]
["bitfinex-derivatives","ETHF0:USTF0",1773331746524,1.33218947,2058.0,2056.9,1.36293415]
["bitfinex-derivatives","ETHF0:USTF0",1773331746729,0.24293,2058.1,2056.9,1.61420415]
["bitfinex-derivatives","ETHF0:USTF0",1773331747031,0.24294,2058.0,2057.1,1.36293415]
["bitfinex-derivatives","ETHF0:USTF0",1773331747233,1.57514947,2057.8,2056.6,1.36293415]
["bitfinex-derivatives","ETHF0:USTF0",1773331747434,1.57516947,2057.6,2056.6,1.36293415]
["bitfinex-derivatives","ETHF0:USTF0",1773331747737,1.57519947,2057.4,2056.6,1.36293415]
["bitfinex-derivatives","ETHF0:USTF0",1773331748132,0.24301,2057.4,2056.6,1.36293415]
["bitfinex-derivatives","ETHF0:USTF0",1773331748430,5.97708,2057.8,2056.6,1.36293415]
["bitfinex-derivatives","ETHF0:USTF0",1773331748431,1.33218947,2057.8,2056.6,1.63512415]
["bitfinex-derivatives","ETHF0:USTF0",1773331748635,1.57513947,2057.7,2056.6,1.60801415]
["bitfinex-derivatives","ETHF0:USTF0",1773331748928,7.91113947,2057.7,2056.6,1.60819415]
["bitfinex-derivatives","ETHF0:USTF0",1773331749132,1.33218947,2057.6,2056.6,1.60819415]
["bitfinex-derivatives","ETHF0:USTF0",1773331749333,6.57895,2057.7,2056.6,1.60657415]
["bitfinex-derivatives","ETHF0:USTF0",1773331749532,0.24297,2057.5,2056.6,1.60852415]
["bitfinex-derivatives","ETHF0:USTF0",1773331749725,0.24297,2057.5,2056.6,1.60978415]
["bitfinex-derivatives","ETHF0:USTF0",1773331750128,1.33218947,2057.9,2057.0,1.36293415]
["bitfinex-derivatives","ETHF0:USTF0",1773331750326,1.33218947,2057.8,2057.0,1.36293415]
["bitfinex-derivatives","ETHF0:USTF0",1773331750529,1.33218947,2057.8,2056.7,1.36293415]
["bitfinex-derivatives","ETHF0:USTF0",1773331750724,5.97861,2057.1,2056.2,0.02752969]
["bitfinex-derivatives","ETHF0:USTF0",1773331750934,1.33218947,2056.6,2056.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331751245,5.97861,2057.1,2056.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773331751246,1.33218947,2057.1,2056.0,1.38493415]
["bitfinex-derivatives","ETHF0:USTF0",1773331751447,6.336,2057.3,2056.0,1.38493415]
["bitfinex-derivatives","ETHF0:USTF0",1773331751745,1.33218947,2057.4,2056.0,1.38493415]
["bitfinex-derivatives","ETHF0:USTF0",1773331751936,1.33218947,2057.0,2056.0,1.39039101]
["bitfinex-derivatives","ETHF0:USTF0",1773331752141,1.57522947,2056.9,2056.0,1.39039101]
["bitfinex-derivatives","ETHF0:USTF0",1773331753149,1.57525947,2056.7,2056.0,0.02745686]
["bitfinex-derivatives","ETHF0:USTF0",1773331754946,0.24309,2056.5,2056.0,0.02745686]
["bitfinex-derivatives","ETHF0:USTF0",1773331755248,1.58061787,2056.5,2056.0,0.02745686]
["bitfinex-derivatives","ETHF0:USTF0",1773331755443,1.33218947,2056.8,2056.0,1.39039101]
["bitfinex-derivatives","ETHF0:USTF0",1773331755644,0.24303,2057.0,2056.0,1.39039101]
["bitfinex-derivatives","ETHF0:USTF0",1773331756251,1.57521947,2057.0,2056.0,1.39039101]
["bitfinex-derivatives","ETHF0:USTF0",1773331756649,1.33218947,2056.7,2056.0,0.02745686]
["bitfinex-derivatives","ETHF0:USTF0",1773331756843,1.33769716,2057.0,2056.0,1.39039101]
["bitfinex-derivatives","ETHF0:USTF0",1773331757353,0.00550769,2057.0,2056.0,1.39039101]
["bitfinex-derivatives","ETHF0:USTF0",1773331757750,1.57522947,2056.9,2056.1,1.36293415]
["bitfinex-derivatives","ETHF0:USTF0",1773331758052,1.57522947,2056.9,2056.0,0.02745686]
["bitfinex-derivatives","ETHF0:USTF0",1773331758244,1.57522947,2056.9,2056.0,1.39039101]
["bitfinex-derivatives","ETHF0:USTF0",1773331758646,0.00550769,2057.0,2056.1,1.36293415]
["bitfinex-derivatives","ETHF0:USTF0",1773331759950,0.24299,2057.4,2056.1,1.36293415]
["bitfinex-derivatives","ETHF0:USTF0",1773331760156,0.24299,2057.4,2056.4,1.36293415]
["bitfinex-derivatives","ETHF0:USTF0",1773331760352,1.33218947,2057.5,2056.4,1.36293415]
["bitfinex-derivatives","ETHF0:USTF0",1773331760552,1.96425495,2057.2,2056.2,1.70356595]
["bitfinex-derivatives","ETHF0:USTF0",1773331760854,0.24307,2056.7,2056.0,1.73102281]
["bitfinex-derivatives","ETHF0:USTF0",1773331761057,0.24657962,2056.7,2056.0,1.73102281]
["bitfinex-derivatives","ETHF0:USTF0",1773331761256,1.96782457,2056.7,2056.0,1.73102281]
["bitfinex-derivatives","ETHF0:USTF0",1773331761747,0.24657962,2056.7,2056.0,1.73102281]
["bitfinex-derivatives","ETHF0:USTF0",1773331762153,1.96782457,2056.7,2056.0,1.73102281]
["bitfinex-derivatives","ETHF0:USTF0",1773331763450,1.96782457,2056.7,2056.0,0.02745686]
["bitfinex-derivatives","ETHF0:USTF0",1773331763654,1.96782457,2056.7,2056.0,1.73102281]
["bitfinex-derivatives","ETHF0:USTF0",1773331764864,1.96782457,2056.7,2056.0,0.02745686]
["bitfinex-derivatives","ETHF0:USTF0",1773331765154,0.24657962,2056.7,2056.1,1.70356595]
["bitfinex-derivatives","ETHF0:USTF0",1773331765354,0.24301,2057.2,2056.1,1.70356595]
["bitfinex-derivatives","ETHF0:USTF0",1773331765554,1.96425495,2057.2,2056.1,1.70356595]
["bitfinex-derivatives","ETHF0:USTF0",1773331766458,1.96425495,2057.2,2056.0,0.02745686]
["bitfinex-derivatives","ETHF0:USTF0",1773331766459,0.24915217,2057.2,2056.4,1.70356595]
["bitfinex-derivatives","ETHF0:USTF0",1773331766665,0.00614217,2057.2,2056.4,1.70356595]
["bitfinex-derivatives","ETHF0:USTF0",1773331767163,1.72124495,2057.6,2056.4,1.70356595]
["bitfinex-derivatives","ETHF0:USTF0",1773331767462,0.24296,2057.7,2056.7,1.70356595]
["bitfinex-derivatives","ETHF0:USTF0",1773331768053,1.72124495,2057.8,2056.7,1.94898595]
["bitfinex-derivatives","ETHF0:USTF0",1773331768256,1.96865574,2057.8,2057.0,1.70356595]
["bitfinex-derivatives","ETHF0:USTF0",1773331768660,1.96865574,2057.8,2057.0,1.95472595]
["bitfinex-derivatives","ETHF0:USTF0",1773331768856,0.00446079,2057.8,2057.1,1.94984595]
["bitfinex-derivatives","ETHF0:USTF0",1773331769057,0.00446079,2057.8,2057.1,1.70356595]
["bitfinex-derivatives","ETHF0:USTF0",1773331770159,0.24295,2057.7,2057.1,1.70356595]
["bitfinex-derivatives","ETHF0:USTF0",1773331770364,8.31937192,2057.7,2056.4,1.70356595]
["bitfinex-derivatives","ETHF0:USTF0",1773331770561,1.96419495,2057.7,2056.5,1.96998595]
["bitfinex-derivatives","ETHF0:USTF0",1773331770763,0.00446079,2057.8,2056.0,6.36345686]
["bitfinex-derivatives","ETHF0:USTF0",1773331770764,0.00446079,2057.8,2056.8,1.70356595]
["bitfinex-derivatives","ETHF0:USTF0",1773331770966,1.72124495,2058.1,2056.8,1.70356595]
["bitfinex-derivatives","ETHF0:USTF0",1773331771167,1.72124495,2058.5,2057.5,1.70356595]
["bitfinex-derivatives","ETHF0:USTF0",1773331771373,6.35293869,2058.4,2057.5,1.70356595]
["bitfinex-derivatives","ETHF0:USTF0",1773331771666,0.24284,2058.7,2057.5,1.97229595]
["bitfinex-derivatives","ETHF0:USTF0",1773331771865,6.59482481,2058.7,2057.7,1.97833595]
["bitfinex-derivatives","ETHF0:USTF0",1773331772060,0.00539895,2058.7,2057.7,8.31952337]
["bitfinex-derivatives","ETHF0:USTF0",1773331772270,0.24278,2059.2,2058.0,1.97773595]
["bitfinex-derivatives","ETHF0:USTF0",1773331772465,6.58506778,2059.2,2058.0,1.97773595]
["bitfinex-derivatives","ETHF0:USTF0",1773331772657,6.58506778,2059.2,2058.0,1.70356595]
["bitfinex-derivatives","ETHF0:USTF0",1773331772658,1.72124495,2059.1,2058.0,1.70356595]
["bitfinex-derivatives","ETHF0:USTF0",1773331772858,1.96406495,2058.8,2058.0,1.70356595]
["bitfinex-derivatives","ETHF0:USTF0",1773331773161,0.00374341,2058.8,2058.0,1.95130595]
["bitfinex-derivatives","ETHF0:USTF0",1773331773365,0.00374341,2058.8,2058.0,1.70356595]
["bitfinex-derivatives","ETHF0:USTF0",1773331773566,0.00374341,2058.8,2058.0,1.94688595]
["bitfinex-derivatives","ETHF0:USTF0",1773331773764,0.24276,2059.3,2058.0,1.94688595]
["bitfinex-derivatives","ETHF0:USTF0",1773331773958,0.24276,2059.3,2058.3,1.96753595]
["bitfinex-derivatives","ETHF0:USTF0",1773331774164,0.24276,2059.3,2058.3,1.95128595]
["bitfinex-derivatives","ETHF0:USTF0",1773331774764,1.96401495,2059.2,2058.3,1.70356595]
["bitfinex-derivatives","ETHF0:USTF0",1773331777066,0.24282,2058.8,2058.0,1.70356595]
["bitfinex-derivatives","ETHF0:USTF0",1773331777265,1.96408495,2058.6,2057.8,1.70356595]
["bitfinex-derivatives","ETHF0:USTF0",1773331777464,1.72124495,2058.9,2057.8,1.70356595]
["bitfinex-derivatives","ETHF0:USTF0",1773331778467,1.96406495,2058.8,2057.8,1.70356595]
["bitfinex-derivatives","ETHF0:USTF0",1773331778664,1.72124495,2058.7,2057.8,1.70356595]
["bitfinex-derivatives","ETHF0:USTF0",1773331778870,1.96411495,2058.4,2057.8,1.70356595]
["bitfinex-derivatives","ETHF0:USTF0",1773331779070,1.96411495,2058.4,2057.7,0.00518742]
["bitfinex-derivatives","ETHF0:USTF0",1773331779274,4.79984208,2058.4,2057.7,0.00518742]
["bitfinex-derivatives","ETHF0:USTF0",1773331779461,0.24289,2058.2,2057.7,0.00518742]
["bitfinex-derivatives","ETHF0:USTF0",1773331779668,1.96415495,2058.0,2057.1,1.70356595]
["bitfinex-derivatives","ETHF0:USTF0",1773331780170,0.24291,2058.0,2057.1,1.70356595]
["bitfinex-derivatives","ETHF0:USTF0",1773331780366,1.72124495,2057.9,2056.7,1.70356595]
["bitfinex-derivatives","ETHF0:USTF0",1773331780569,1.96420495,2057.6,2056.7,1.70732495]
["bitfinex-derivatives","ETHF0:USTF0",1773331780785,1.96997828,2057.6,2056.7,1.70732495]
["bitfinex-derivatives","ETHF0:USTF0",1773331781267,0.00577333,2057.6,2056.7,1.70732495]
["bitfinex-derivatives","ETHF0:USTF0",1773331781865,0.00577333,2057.6,2056.7,1.95603495]
["bitfinex-derivatives","ETHF0:USTF0",1773331782164,1.96413495,2058.2,2056.8,1.70356595]
["bitfinex-derivatives","ETHF0:USTF0",1773331782369,1.72124495,2057.7,2056.8,1.70356595]
["bitfinex-derivatives","ETHF0:USTF0",1773331782873,1.96419495,2057.7,2056.8,1.95480595]
["bitfinex-derivatives","ETHF0:USTF0",1773331783069,1.96874018,2057.7,2056.8,1.70356595]
["bitfinex-derivatives","ETHF0:USTF0",1773331784276,0.00454523,2057.7,2056.8,1.94790595]
["bitfinex-derivatives","ETHF0:USTF0",1773331784578,0.00454523,2057.7,2056.8,1.94771595]
["bitfinex-derivatives","ETHF0:USTF0",1773331785070,0.00454523,2057.7,2056.8,1.94714595]
["bitfinex-derivatives","ETHF0:USTF0",1773331785369,1.6085328,2058.0,2057.3,1.59414145]
["bitfinex-derivatives","ETHF0:USTF0",1773331785569,0.24289,2058.2,2057.3,1.59414145]
["bitfinex-derivatives","ETHF0:USTF0",1773331785768,0.24289,2058.2,2057.3,1.86006145]
["bitfinex-derivatives","ETHF0:USTF0",1773331785970,1.6085328,2058.6,2057.3,1.86006145]
["bitfinex-derivatives","ETHF0:USTF0",1773331786171,1.61293268,2058.6,2057.3,1.86006145]
["bitfinex-derivatives","ETHF0:USTF0",1773331786678,1.6085328,2058.3,2057.3,1.59414145]
["bitfinex-derivatives","ETHF0:USTF0",1773331786876,0.24288,2058.3,2057.3,1.83932145]
["bitfinex-derivatives","ETHF0:USTF0",1773331787072,1.6085328,2059.1,2058.0,1.59414145]
["bitfinex-derivatives","ETHF0:USTF0",1773331787277,1.6085328,2058.9,2058.0,1.85357145]
["bitfinex-derivatives","ETHF0:USTF0",1773331787476,1.6085328,2059.3,2058.0,1.83998145]
["bitfinex-derivatives","ETHF0:USTF0",1773331788182,1.61358199,2059.3,2058.0,1.83998145]
["bitfinex-derivatives","ETHF0:USTF0",1773331788779,1.61358199,2059.3,2058.2,1.59414145]
["bitfinex-derivatives","ETHF0:USTF0",1773331788974,1.6085328,2059.0,2058.2,1.59802857]
["bitfinex-derivatives","ETHF0:USTF0",1773331789181,1.8513428,2058.9,2058.2,1.84811857]
["bitfinex-derivatives","ETHF0:USTF0",1773331789484,1.6085328,2058.9,2058.2,1.84811857]
["bitfinex-derivatives","ETHF0:USTF0",1773331789875,1.6085328,2059.1,2058.2,1.84811857]
["bitfinex-derivatives","ETHF0:USTF0",1773331790882,1.60996123,2059.0,2058.2,1.84811857]
["bitfinex-derivatives","ETHF0:USTF0",1773331791074,1.61501042,2059.3,2058.2,1.84811857]
["bitfinex-derivatives","ETHF0:USTF0",1773331791375,1.60996123,2059.8,2058.8,1.62531712]
["bitfinex-derivatives","ETHF0:USTF0",1773331791778,1.60996123,2059.6,2058.8,1.62531712]
["bitfinex-derivatives","ETHF0:USTF0",1773331791978,1.60996123,2059.6,2058.8,1.90785712]
["bitfinex-derivatives","ETHF0:USTF0",1773331792380,1.61545868,2059.6,2058.8,1.90785712]
["bitfinex-derivatives","ETHF0:USTF0",1773331792680,4.44568836,2059.1,2058.4,1.86983712]
["bitfinex-derivatives","ETHF0:USTF0",1773331792884,4.44568836,2059.1,2058.4,1.87888712]
["bitfinex-derivatives","ETHF0:USTF0",1773331793079,1.60996123,2059.1,2058.4,1.87888712]
["bitfinex-derivatives","ETHF0:USTF0",1773331793478,1.60996123,2059.1,2058.4,1.62531712]
["bitfinex-derivatives","ETHF0:USTF0",1773331793674,1.85275123,2059.0,2058.4,1.62531712]
["bitfinex-derivatives","ETHF0:USTF0",1773331793880,1.85275123,2059.0,2058.2,1.87510424]
["bitfinex-derivatives","ETHF0:USTF0",1773331794281,1.60996123,2059.0,2058.2,1.87510424]
["bitfinex-derivatives","ETHF0:USTF0",1773331794482,1.60996123,2059.3,2058.2,1.62920424]
["bitfinex-derivatives","ETHF0:USTF0",1773331794682,2.83572713,2059.4,2058.2,1.62920424]
["bitfinex-derivatives","ETHF0:USTF0",1773331794683,7.94596123,2059.2,2058.2,1.62920424]
["bitfinex-derivatives","ETHF0:USTF0",1773331794891,1.60996123,2059.1,2058.2,1.62920424]
["bitfinex-derivatives","ETHF0:USTF0",1773331795283,1.60996123,2059.3,2058.2,1.87941424]
["bitfinex-derivatives","ETHF0:USTF0",1773331796981,6.336,2059.2,2058.2,1.87941424]
["bitfinex-derivatives","ETHF0:USTF0",1773331797379,7.94596123,2059.2,2058.2,1.87941424]
["bitfinex-derivatives","ETHF0:USTF0",1773331797578,1.60996123,2059.1,2058.2,1.87941424]
["bitfinex-derivatives","ETHF0:USTF0",1773331797782,1.60996123,2059.0,2058.2,1.62920424]
["bitfinex-derivatives","ETHF0:USTF0",1773331797983,1.60996123,2059.0,2058.2,1.87545424]
["bitfinex-derivatives","ETHF0:USTF0",1773331798491,6.336,2059.1,2058.2,1.87545424]
["bitfinex-derivatives","ETHF0:USTF0",1773331798686,6.337,2059.1,2058.2,1.87545424]
["bitfinex-derivatives","ETHF0:USTF0",1773331798988,6.337,2059.4,2058.2,1.87545424]
["bitfinex-derivatives","ETHF0:USTF0",1773331799585,1.85270123,2059.5,2058.2,1.87545424]
["bitfinex-derivatives","ETHF0:USTF0",1773331799786,12.67934854,2059.4,2058.2,1.87545424]
["bitfinex-derivatives","ETHF0:USTF0",1773331799986,1.60996123,2059.2,2058.2,1.87545424]
["bitfinex-derivatives","ETHF0:USTF0",1773331800387,1.60996123,2059.2,2058.2,1.90168424]
["bitfinex-derivatives","ETHF0:USTF0",1773331800592,1.60996123,2058.9,2058.2,1.88568424]
["bitfinex-derivatives","ETHF0:USTF0",1773331800795,7.94696123,2058.9,2058.2,1.88568424]
["bitfinex-derivatives","ETHF0:USTF0",1773331801185,1.60996123,2059.4,2058.2,1.87209424]
["bitfinex-derivatives","ETHF0:USTF0",1773331801390,0.00549745,2059.6,2058.7,1.62531712]
["bitfinex-derivatives","ETHF0:USTF0",1773331801688,0.00549745,2059.6,2058.7,1.92483712]
["bitfinex-derivatives","ETHF0:USTF0",1773331801887,6.34302588,2059.7,2058.9,1.62531712]
["bitfinex-derivatives","ETHF0:USTF0",1773331802090,1.60996123,2059.9,2058.9,1.62531712]
["bitfinex-derivatives","ETHF0:USTF0",1773331802292,1.85271123,2059.4,2058.4,1.62531712]
["bitfinex-derivatives","ETHF0:USTF0",1773331802495,1.85273123,2059.2,2058.4,0.26129]
["bitfinex-derivatives","ETHF0:USTF0",1773331802999,1.60996123,2058.6,2058.2,0.25047712]
["bitfinex-derivatives","ETHF0:USTF0",1773331803199,1.60996123,2058.6,2058.0,1.89227712]
["bitfinex-derivatives","ETHF0:USTF0",1773331803594,1.60996123,2059.0,2058.0,1.89227712]
["bitfinex-derivatives","ETHF0:USTF0",1773331803795,7.94696123,2059.0,2058.0,1.89227712]
["bitfinex-derivatives","ETHF0:USTF0",1773331804001,6.337,2059.0,2058.0,1.89227712]
["bitfinex-derivatives","ETHF0:USTF0",1773331804203,6.34179352,2059.2,2058.1,1.91331712]
["bitfinex-derivatives","ETHF0:USTF0",1773331804499,4.44568836,2058.8,2058.1,1.88508712]
["bitfinex-derivatives","ETHF0:USTF0",1773331804891,1.60996123,2058.8,2058.1,1.88508712]
["bitfinex-derivatives","ETHF0:USTF0",1773331805096,1.60996123,2059.0,2058.1,1.88508712]
["bitfinex-derivatives","ETHF0:USTF0",1773331805491,7.9439882,2058.9,2058.1,1.62531712]
["bitfinex-derivatives","ETHF0:USTF0",1773331805692,1.85752475,2059.2,2058.1,1.87104712]
["bitfinex-derivatives","ETHF0:USTF0",1773331805997,1.60996123,2059.0,2058.1,1.62531712]
["bitfinex-derivatives","ETHF0:USTF0",1773331806299,1.60996123,2059.0,2056.8,23.39566773]
["bitfinex-derivatives","ETHF0:USTF0",1773331806300,1.60996123,2058.2,2057.0,1.87049712]
["bitfinex-derivatives","ETHF0:USTF0",1773331806499,1.60996123,2058.1,2057.0,1.87097712]
["bitfinex-derivatives","ETHF0:USTF0",1773331806797,6.338,2058.2,2057.0,1.88176712]
["bitfinex-derivatives","ETHF0:USTF0",1773331807201,1.60996123,2058.4,2057.4,1.91291712]
["bitfinex-derivatives","ETHF0:USTF0",1773331807396,1.60996123,2058.6,2057.6,1.62531712]
["bitfinex-derivatives","ETHF0:USTF0",1773331807596,1.60996123,2058.6,2057.6,1.91571712]
["bitfinex-derivatives","ETHF0:USTF0",1773331807597,7.94796123,2058.6,2057.6,1.91571712]
["bitfinex-derivatives","ETHF0:USTF0",1773331807794,0.00479352,2059.2,2058.2,1.62531712]
["bitfinex-derivatives","ETHF0:USTF0",1773331807997,0.00479352,2059.2,2058.4,1.62531712]
["bitfinex-derivatives","ETHF0:USTF0",1773331808399,1.60996123,2059.6,2059.2,0.24986648]
["bitfinex-derivatives","ETHF0:USTF0",1773331808899,6.338,2059.6,2058.9,1.87256712]
["bitfinex-derivatives","ETHF0:USTF0",1773331809202,6.338,2059.6,1604.9,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1773331809203,1.60996123,2059.0,2058.0,1.62531712]
["bitfinex-derivatives","ETHF0:USTF0",1773331809403,1.60996123,2058.5,2058.0,0.25129825]
["bitfinex-derivatives","ETHF0:USTF0",1773331809598,1.60996123,2058.7,2058.0,1.87661537]
["bitfinex-derivatives","ETHF0:USTF0",1773331810003,1.61497136,2059.0,2058.0,1.62943537]
["bitfinex-derivatives","ETHF0:USTF0",1773331810606,7.95297136,2059.0,2058.0,1.89987537]
["bitfinex-derivatives","ETHF0:USTF0",1773331810998,1.61497136,2059.0,2058.0,1.89987537]
["bitfinex-derivatives","ETHF0:USTF0",1773331811403,1.60996123,2058.8,2058.0,1.62943537]
["bitfinex-derivatives","ETHF0:USTF0",1773331811603,1.60996123,2058.8,2058.0,1.87779537]
["bitfinex-derivatives","ETHF0:USTF0",1773331811804,1.60996123,2058.8,2058.0,1.62943537]
["bitfinex-derivatives","ETHF0:USTF0",1773331812008,1.60996123,2058.8,2058.0,1.87840537]
["bitfinex-derivatives","ETHF0:USTF0",1773331812412,1.60996123,2058.7,2058.0,1.87840537]
["bitfinex-derivatives","ETHF0:USTF0",1773331813411,1.61497136,2059.0,2058.0,1.87840537]
["bitfinex-derivatives","ETHF0:USTF0",1773331813806,1.60996123,2059.5,2058.4,1.62531712]
["bitfinex-derivatives","ETHF0:USTF0",1773331814011,1.60996123,2059.3,2058.4,1.62531712]
["bitfinex-derivatives","ETHF0:USTF0",1773331814206,1.60996123,2059.1,2058.1,1.87210712]
["bitfinex-derivatives","ETHF0:USTF0",1773331814412,1.60996123,2059.0,2058.1,1.87210712]
["bitfinex-derivatives","ETHF0:USTF0",1773331814613,1.60996123,2059.0,2058.1,1.87159712]
["bitfinex-derivatives","ETHF0:USTF0",1773331814814,1.61448951,2059.0,2058.1,1.87159712]
["bitfinex-derivatives","ETHF0:USTF0",1773331815016,0.00452828,2059.0,2058.1,1.87159712]
["bitfinex-derivatives","ETHF0:USTF0",1773331815216,6.339,2059.3,2058.1,1.62531712]
["bitfinex-derivatives","ETHF0:USTF0",1773331815515,7.94896123,2059.3,2058.1,1.62531712]
["bitfinex-derivatives","ETHF0:USTF0",1773331815712,1.60996123,2059.3,2058.2,0.24289]
["bitfinex-derivatives","ETHF0:USTF0",1773331815917,7.93467332,2059.2,2058.3,1.89323712]
["bitfinex-derivatives","ETHF0:USTF0",1773331816112,1.61389643,2059.2,2058.3,1.89323712]
["bitfinex-derivatives","ETHF0:USTF0",1773331816609,1.60996123,2059.0,2058.3,1.91295712]
["bitfinex-derivatives","ETHF0:USTF0",1773331816909,0.0039352,2059.2,2058.3,1.62531712]
["bitfinex-derivatives","ETHF0:USTF0",1773331817110,12.66978332,2059.2,2058.3,1.62531712]
["bitfinex-derivatives","ETHF0:USTF0",1773331817314,0.0039352,2059.2,2058.3,1.62531712]
["bitfinex-derivatives","ETHF0:USTF0",1773331817515,0.0039352,2059.2,2058.3,1.91849712]
["bitfinex-derivatives","ETHF0:USTF0",1773331817717,6.32501244,2059.4,2058.0,0.00411825]
["bitfinex-derivatives","ETHF0:USTF0",1773331817718,5.65099104,2059.3,2058.7,1.62531712]
["bitfinex-derivatives","ETHF0:USTF0",1773331818013,7.94896123,2059.8,2058.7,1.62531712]
["bitfinex-derivatives","ETHF0:USTF0",1773331818212,1.60996123,2059.7,2058.7,1.90760712]
["bitfinex-derivatives","ETHF0:USTF0",1773331818412,1.36357123,2059.7,2058.9,1.62531712]
["bitfinex-derivatives","ETHF0:USTF0",1773331818816,1.36976485,2059.7,2058.9,1.62531712]
["bitfinex-derivatives","ETHF0:USTF0",1773331819013,1.60996123,2060.3,2059.2,1.62531712]
["bitfinex-derivatives","ETHF0:USTF0",1773331819212,1.60996123,2060.6,2059.5,1.62531712]
["bitfinex-derivatives","ETHF0:USTF0",1773331819415,1.60996123,2060.6,2059.7,1.92230712]
["bitfinex-derivatives","ETHF0:USTF0",1773331819616,1.85254123,2060.8,2059.4,1.62531712]
["bitfinex-derivatives","ETHF0:USTF0",1773331820023,1.60996123,2060.6,2059.4,1.91414882]
["bitfinex-derivatives","ETHF0:USTF0",1773331820321,1.60996123,2060.6,2059.6,1.91136712]
["bitfinex-derivatives","ETHF0:USTF0",1773331820711,1.62605477,2060.4,2059.4,0.0041317]
["bitfinex-derivatives","ETHF0:USTF0",1773331820916,1.62605477,2060.4,2059.4,1.83627326]
["bitfinex-derivatives","ETHF0:USTF0",1773331821115,1.62605477,2060.7,2059.6,1.86216156]
["bitfinex-derivatives","ETHF0:USTF0",1773331821724,1.63235544,2060.8,2059.6,1.86216156]
["bitfinex-derivatives","ETHF0:USTF0",1773331821916,1.63235544,2060.8,2059.6,1.84301156]
["bitfinex-derivatives","ETHF0:USTF0",1773331822924,0.00630067,2060.8,2059.8,1.87321156]
["bitfinex-derivatives","ETHF0:USTF0",1773331823122,1.63235544,2060.8,2059.8,1.87321156]
["bitfinex-derivatives","ETHF0:USTF0",1773331823423,0.00630067,2060.8,2059.9,0.54002]
["bitfinex-derivatives","ETHF0:USTF0",1773331823615,1.62605477,2061.0,2060.0,1.58122156]
["bitfinex-derivatives","ETHF0:USTF0",1773331824119,1.62605477,2061.3,2060.2,1.87818156]
["bitfinex-derivatives","ETHF0:USTF0",1773331824421,1.62605477,2061.7,2060.3,2.10891156]
["bitfinex-derivatives","ETHF0:USTF0",1773331824620,1.63129176,2061.3,2060.4,1.86331156]
["bitfinex-derivatives","ETHF0:USTF0",1773331825119,1.63129176,2061.3,2060.4,1.82508156]
["bitfinex-derivatives","ETHF0:USTF0",1773331825916,1.62605477,2062.1,2060.8,1.58122156]
["bitfinex-derivatives","ETHF0:USTF0",1773331826422,1.62605477,2062.1,2061.0,1.85987156]
["bitfinex-derivatives","ETHF0:USTF0",1773331826621,1.62605477,2062.4,2061.0,1.85987156]
["bitfinex-derivatives","ETHF0:USTF0",1773331826825,1.62605477,2062.4,2061.0,1.82511156]
["bitfinex-derivatives","ETHF0:USTF0",1773331827028,1.62984104,2062.4,2061.0,1.82854619]
["bitfinex-derivatives","ETHF0:USTF0",1773331827320,6.338,2062.3,2061.0,1.58465619]
["bitfinex-derivatives","ETHF0:USTF0",1773331827525,1.62605477,2062.2,2061.0,1.82760619]
["bitfinex-derivatives","ETHF0:USTF0",1773331827925,1.62605477,2062.2,2061.0,1.82967619]
["bitfinex-derivatives","ETHF0:USTF0",1773331828128,1.62605477,2062.2,2061.0,1.83382619]
["bitfinex-derivatives","ETHF0:USTF0",1773331828425,1.62605477,2062.2,2061.0,1.85319619]
["bitfinex-derivatives","ETHF0:USTF0",1773331828625,1.62605477,2062.2,2061.0,1.83045619]
["bitfinex-derivatives","ETHF0:USTF0",1773331829524,1.62605477,2062.2,2061.0,1.83180619]
["bitfinex-derivatives","ETHF0:USTF0",1773331830124,6.338,2062.1,2061.0,1.83362619]
["bitfinex-derivatives","ETHF0:USTF0",1773331830325,1.62605477,2062.0,2061.0,1.82967619]
["bitfinex-derivatives","ETHF0:USTF0",1773331830527,1.62605477,2062.0,2061.0,1.58465619]
["bitfinex-derivatives","ETHF0:USTF0",1773331830930,1.62605477,2062.0,2060.2,6.21195]
["bitfinex-derivatives","ETHF0:USTF0",1773331830931,1.62605477,2062.0,2060.5,1.58122156]
["bitfinex-derivatives","ETHF0:USTF0",1773331831328,1.62605477,2061.8,2060.5,1.82898156]
["bitfinex-derivatives","ETHF0:USTF0",1773331831525,1.62605477,2061.6,2060.5,1.82898156]
["bitfinex-derivatives","ETHF0:USTF0",1773331831723,1.62605477,2061.6,2060.5,1.58122156]
["bitfinex-derivatives","ETHF0:USTF0",1773331832027,1.62605477,2061.6,2060.5,1.83095078]
["bitfinex-derivatives","ETHF0:USTF0",1773331832225,0.24242,2062.3,2060.7,1.58122156]
["bitfinex-derivatives","ETHF0:USTF0",1773331832527,1.62605477,2061.9,2060.7,1.82673156]
["bitfinex-derivatives","ETHF0:USTF0",1773331832924,1.62605477,2062.2,2060.8,1.82380156]
["bitfinex-derivatives","ETHF0:USTF0",1773331833321,1.62605477,2062.2,2060.8,2.09150156]
["bitfinex-derivatives","ETHF0:USTF0",1773331833520,1.62605477,2062.2,2060.9,1.85156156]
["bitfinex-derivatives","ETHF0:USTF0",1773331833918,1.62605477,2062.2,2061.1,1.58122156]
["bitfinex-derivatives","ETHF0:USTF0",1773331834118,0.00378627,2062.4,2061.3,1.85810156]
["bitfinex-derivatives","ETHF0:USTF0",1773331834327,1.62605477,2062.7,2062.4,0.27878373]
["bitfinex-derivatives","ETHF0:USTF0",1773331834519,1.54896101,2062.7,2062.0,1.58122156]
["bitfinex-derivatives","ETHF0:USTF0",1773331834827,1.62605477,2063.1,2062.0,1.85889156]
["bitfinex-derivatives","ETHF0:USTF0",1773331835327,1.63030173,2063.1,2062.0,0.2579628]
["bitfinex-derivatives","ETHF0:USTF0",1773331835520,1.62605477,2063.0,2061.6,1.58122156]
["bitfinex-derivatives","ETHF0:USTF0",1773331835723,1.62605477,2063.0,2061.1,6.58055]
["bitfinex-derivatives","ETHF0:USTF0",1773331835724,1.62605477,2062.5,2061.2,1.82887156]
["bitfinex-derivatives","ETHF0:USTF0",1773331835924,1.62605477,2062.5,2061.2,1.82622156]
["bitfinex-derivatives","ETHF0:USTF0",1773331836327,1.62605477,2062.5,2061.4,1.83660156]
["bitfinex-derivatives","ETHF0:USTF0",1773331836527,1.62605477,2062.5,2061.4,1.84205588]
["bitfinex-derivatives","ETHF0:USTF0",1773331836920,1.62605477,2062.5,2061.6,1.58122156]
["bitfinex-derivatives","ETHF0:USTF0",1773331837131,1.62605477,2062.8,2061.6,1.84583156]
["bitfinex-derivatives","ETHF0:USTF0",1773331837834,1.62605477,2062.8,2061.6,1.82667156]
["bitfinex-derivatives","ETHF0:USTF0",1773331838827,1.62605477,2062.8,2061.8,1.58122156]
["bitfinex-derivatives","ETHF0:USTF0",1773331839029,1.86841477,2062.8,2061.6,1.82624156]
["bitfinex-derivatives","ETHF0:USTF0",1773331839230,1.86841477,2062.8,2061.4,1.83007588]
["bitfinex-derivatives","ETHF0:USTF0",1773331839633,7.96405477,2062.7,2061.4,1.83007588]
["bitfinex-derivatives","ETHF0:USTF0",1773331839930,1.62605477,2062.6,2061.6,1.58122156]
["bitfinex-derivatives","ETHF0:USTF0",1773331840232,1.62605477,2062.8,2061.6,1.58122156]
["bitfinex-derivatives","ETHF0:USTF0",1773331840432,1.86843477,2062.6,2061.4,0.00545432]
["bitfinex-derivatives","ETHF0:USTF0",1773331840623,1.86843477,2062.6,2060.1,14.43354]
["bitfinex-derivatives","ETHF0:USTF0",1773331840624,1.62605477,2062.1,2060.8,1.58122156]
["bitfinex-derivatives","ETHF0:USTF0",1773331840827,1.62605477,2062.0,2060.8,1.58122156]
["bitfinex-derivatives","ETHF0:USTF0",1773331841027,1.62605477,2062.0,2061.0,1.58122156]
["bitfinex-derivatives","ETHF0:USTF0",1773331841538,1.62605477,2062.0,2061.0,1.58574123]
["bitfinex-derivatives","ETHF0:USTF0",1773331841835,1.62605477,2062.0,2061.0,1.82926123]
["bitfinex-derivatives","ETHF0:USTF0",1773331842027,1.62605477,2062.0,2061.0,1.58574123]
["bitfinex-derivatives","ETHF0:USTF0",1773331842428,1.62605477,2062.0,2061.0,0.00451967]
["bitfinex-derivatives","ETHF0:USTF0",1773331842638,1.62605477,2062.0,2061.1,1.58122156]
["bitfinex-derivatives","ETHF0:USTF0",1773331843235,1.62605477,2062.0,2061.0,0.00451967]
["bitfinex-derivatives","ETHF0:USTF0",1773331843835,1.62605477,2062.0,2061.0,1.53786712]
["bitfinex-derivatives","ETHF0:USTF0",1773331844137,1.53278202,2061.9,2061.0,1.53786712]
["bitfinex-derivatives","ETHF0:USTF0",1773331844734,7.87178202,2062.2,2061.0,1.53786712]
["bitfinex-derivatives","ETHF0:USTF0",1773331844938,1.53278202,2062.2,2061.0,1.53786712]
["bitfinex-derivatives","ETHF0:USTF0",1773331845338,1.53278202,2062.0,2061.0,0.00451967]
["bitfinex-derivatives","ETHF0:USTF0",1773331845832,1.53278202,2061.9,2061.0,0.00451967]
["bitfinex-derivatives","ETHF0:USTF0",1773331847130,1.53278202,2061.9,2061.0,1.53786712]
["bitfinex-derivatives","ETHF0:USTF0",1773331847328,1.53278202,2062.4,2061.0,1.53786712]
["bitfinex-derivatives","ETHF0:USTF0",1773331847535,1.53278202,2062.2,2061.0,1.53786712]
["bitfinex-derivatives","ETHF0:USTF0",1773331848743,6.22384607,2062.1,2061.0,1.53786712]
["bitfinex-derivatives","ETHF0:USTF0",1773331848938,1.53278202,2062.0,2061.0,1.53786712]
["bitfinex-derivatives","ETHF0:USTF0",1773331849339,1.53278202,2061.8,2061.0,0.00451967]
["bitfinex-derivatives","ETHF0:USTF0",1773331850143,1.53278202,2061.6,2061.0,0.00451967]
["bitfinex-derivatives","ETHF0:USTF0",1773331850342,1.53848648,2061.6,2060.7,1.53334745]
["bitfinex-derivatives","ETHF0:USTF0",1773331851045,1.4619127,2061.6,2060.7,1.53334745]
["bitfinex-derivatives","ETHF0:USTF0",1773331851344,0.00570446,2061.6,2060.7,1.53965109]
["bitfinex-derivatives","ETHF0:USTF0",1773331851545,1.4619127,2061.6,2060.7,1.53965109]
["bitfinex-derivatives","ETHF0:USTF0",1773331851746,1.4619127,2061.6,2060.7,0.00630364]
["bitfinex-derivatives","ETHF0:USTF0",1773331851747,1.45620824,2061.4,2060.7,0.00630364]
["bitfinex-derivatives","ETHF0:USTF0",1773331852042,6.23879229,2061.3,2060.7,0.00630364]
["bitfinex-derivatives","ETHF0:USTF0",1773331852240,7.69500053,2061.3,2060.7,0.00630364]
["bitfinex-derivatives","ETHF0:USTF0",1773331852437,1.45620824,2061.3,2060.7,0.00630364]
["bitfinex-derivatives","ETHF0:USTF0",1773331852638,1.45620824,2061.3,2060.5,1.5425004]
["bitfinex-derivatives","ETHF0:USTF0",1773331853440,1.45620824,2061.1,2060.0,1.5425004]
["bitfinex-derivatives","ETHF0:USTF0",1773331853646,1.45620824,2061.4,2060.2,1.5425004]
["bitfinex-derivatives","ETHF0:USTF0",1773331855340,1.4619127,2061.6,2060.4,1.5425004]
["bitfinex-derivatives","ETHF0:USTF0",1773331855746,0.00570446,2061.6,2060.6,1.5425004]
["bitfinex-derivatives","ETHF0:USTF0",1773331855945,0.00570446,2061.6,2060.8,1.5425004]
["bitfinex-derivatives","ETHF0:USTF0",1773331857242,0.00570446,2061.6,2060.8,1.7864804]
["bitfinex-derivatives","ETHF0:USTF0",1773331857749,1.45620824,2062.1,2061.0,1.7918004]
["bitfinex-derivatives","ETHF0:USTF0",1773331857949,6.21547778,2062.0,2061.0,1.7918004]
["bitfinex-derivatives","ETHF0:USTF0",1773331858156,1.45620824,2062.1,2061.0,1.7918004]
["bitfinex-derivatives","ETHF0:USTF0",1773331858352,6.21566848,2062.0,2061.0,1.7918004]
["bitfinex-derivatives","ETHF0:USTF0",1773331858551,0.00618718,2062.0,2061.0,1.5425004]
["bitfinex-derivatives","ETHF0:USTF0",1773331858848,1.46239542,2062.0,2061.0,1.5425004]
["bitfinex-derivatives","ETHF0:USTF0",1773331859152,6.21593393,2061.9,2061.0,1.5425004]
["bitfinex-derivatives","ETHF0:USTF0",1773331859452,1.46239542,2062.0,2061.0,1.5425004]
["bitfinex-derivatives","ETHF0:USTF0",1773331859850,0.00618718,2062.0,2061.0,1.5425004]
["bitfinex-derivatives","ETHF0:USTF0",1773331860750,1.45620824,2062.7,2062.0,1.5425004]
["bitfinex-derivatives","ETHF0:USTF0",1773331860959,1.45620824,2062.7,2061.4,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1773331861254,1.45620824,2062.7,2061.5,1.5425004]
["bitfinex-derivatives","ETHF0:USTF0",1773331861651,1.45620824,2062.5,2061.5,1.54600283]
["bitfinex-derivatives","ETHF0:USTF0",1773331861950,1.45620824,2062.4,2061.5,1.54600283]
["bitfinex-derivatives","ETHF0:USTF0",1773331862155,1.45620824,2062.6,2061.5,1.54600283]
["bitfinex-derivatives","ETHF0:USTF0",1773331863766,1.45620824,2062.4,2061.5,0.00350243]
["bitfinex-derivatives","ETHF0:USTF0",1773331863953,1.45620824,2062.2,2061.5,0.00350243]
["bitfinex-derivatives","ETHF0:USTF0",1773331864354,1.45620824,2062.2,2061.5,1.54600283]
["bitfinex-derivatives","ETHF0:USTF0",1773331864561,1.45620824,2062.4,2061.5,1.54600283]
["bitfinex-derivatives","ETHF0:USTF0",1773331865161,1.45620824,2062.2,2061.5,0.00350243]
["bitfinex-derivatives","ETHF0:USTF0",1773331865358,1.45620824,2062.2,2061.2,1.5425004]
["bitfinex-derivatives","ETHF0:USTF0",1773331865554,1.45620824,2062.0,2061.2,1.5425004]
["bitfinex-derivatives","ETHF0:USTF0",1773331866465,1.45620824,2061.8,2061.2,0.00586315]
["bitfinex-derivatives","ETHF0:USTF0",1773331866854,1.45620824,2061.8,2061.2,1.54836355]
["bitfinex-derivatives","ETHF0:USTF0",1773331867052,1.45620824,2062.1,2061.2,1.54836355]
["bitfinex-derivatives","ETHF0:USTF0",1773331867465,1.45620824,2062.1,2061.2,0.00586315]
["bitfinex-derivatives","ETHF0:USTF0",1773331867664,1.45620824,2061.9,2060.7,1.5425004]
["bitfinex-derivatives","ETHF0:USTF0",1773331868664,1.45620824,2061.9,2060.7,1.54625654]
["bitfinex-derivatives","ETHF0:USTF0",1773331868861,1.45620824,2061.9,2060.7,1.78884654]
["bitfinex-derivatives","ETHF0:USTF0",1773331869961,1.45620824,2061.9,2060.7,1.54625654]
["bitfinex-derivatives","ETHF0:USTF0",1773331870167,1.45620824,2061.7,2060.7,1.54625654]
["bitfinex-derivatives","ETHF0:USTF0",1773331870761,1.45620824,2061.3,2060.3,1.5425004]
["bitfinex-derivatives","ETHF0:USTF0",1773331871161,1.45620824,2061.1,2060.3,1.5425004]
["bitfinex-derivatives","ETHF0:USTF0",1773331871365,1.45620824,2061.5,2060.3,1.5425004]
["bitfinex-derivatives","ETHF0:USTF0",1773331871565,1.45620824,2061.3,2060.3,1.5425004]
["bitfinex-derivatives","ETHF0:USTF0",1773331871965,1.46226023,2061.3,2060.3,1.54680365]
["bitfinex-derivatives","ETHF0:USTF0",1773331873064,1.46226023,2061.3,2060.5,1.5425004]
["bitfinex-derivatives","ETHF0:USTF0",1773331873364,0.00605199,2061.3,2060.7,1.5425004]
["bitfinex-derivatives","ETHF0:USTF0",1773331873565,1.45620824,2061.8,2060.7,1.5425004]
["bitfinex-derivatives","ETHF0:USTF0",1773331873965,1.45620824,2061.8,2060.9,1.5425004]
["bitfinex-derivatives","ETHF0:USTF0",1773331874167,1.45620824,2061.8,2060.4,1.5425004]
["bitfinex-derivatives","ETHF0:USTF0",1773331874168,1.69867824,2061.8,2060.4,1.5425004]
["bitfinex-derivatives","ETHF0:USTF0",1773331874665,1.45620824,2061.6,2060.4,1.5425004]
["bitfinex-derivatives","ETHF0:USTF0",1773331875665,1.45620824,2061.6,2060.3,0.00430325]
["bitfinex-derivatives","ETHF0:USTF0",1773331875666,1.45620824,2061.6,2060.6,1.5425004]
["bitfinex-derivatives","ETHF0:USTF0",1773331876065,0.00532025,2061.8,2060.8,1.5425004]
["bitfinex-derivatives","ETHF0:USTF0",1773331876266,0.00532025,2061.8,2061.2,1.5425004]
["bitfinex-derivatives","ETHF0:USTF0",1773331877269,1.45620824,2062.3,2061.2,1.5425004]
["bitfinex-derivatives","ETHF0:USTF0",1773331878467,1.46210013,2062.3,2061.4,1.5425004]
["bitfinex-derivatives","ETHF0:USTF0",1773331879172,1.45620824,2062.1,2061.2,1.5425004]
["bitfinex-derivatives","ETHF0:USTF0",1773331879464,1.45620824,2062.1,2061.1,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1773331879670,1.46210013,2062.3,2061.2,1.5425004]
["bitfinex-derivatives","ETHF0:USTF0",1773331879871,1.46210013,2062.3,2061.4,1.5425004]
["bitfinex-derivatives","ETHF0:USTF0",1773331880075,0.00589189,2062.3,2061.4,1.5425004]
["bitfinex-derivatives","ETHF0:USTF0",1773331880267,0.00589189,2062.3,2061.5,1.39554249]
["bitfinex-derivatives","ETHF0:USTF0",1773331880865,1.40345669,2062.3,2061.5,1.39554249]
["bitfinex-derivatives","ETHF0:USTF0",1773331883073,1.40345669,2062.3,2061.3,1.39554249]
["bitfinex-derivatives","ETHF0:USTF0",1773331883772,0.00589189,2062.3,2061.3,1.39554249]
["bitfinex-derivatives","ETHF0:USTF0",1773331884769,0.00589189,2062.3,2061.1,2.82225399]
["bitfinex-derivatives","ETHF0:USTF0",1773331884770,0.00589189,2062.3,2061.5,1.39554249]
["bitfinex-derivatives","ETHF0:USTF0",1773331885670,1.40345669,2062.3,2061.5,1.39554249]
["bitfinex-derivatives","ETHF0:USTF0",1773331886069,1.40345669,2062.3,2061.1,1.39554249]
["bitfinex-derivatives","ETHF0:USTF0",1773331886774,1.3975648,2062.2,2061.1,1.39554249]
["bitfinex-derivatives","ETHF0:USTF0",1773331887068,1.3975648,2061.7,2060.9,1.39554249]
["bitfinex-derivatives","ETHF0:USTF0",1773331887265,1.3975648,2061.7,2060.6,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1773331887466,1.3975648,2061.7,2060.7,1.39554249]
["bitfinex-derivatives","ETHF0:USTF0",1773331890175,1.3975648,2062.2,2060.9,1.39554249]
["bitfinex-derivatives","ETHF0:USTF0",1773331890375,1.3975648,2062.0,2060.9,1.39554249]
["bitfinex-derivatives","ETHF0:USTF0",1773331891773,1.3975648,2062.0,2061.1,1.39554249]
["bitfinex-derivatives","ETHF0:USTF0",1773331892377,1.3975648,2062.2,2061.1,1.39554249]
["bitfinex-derivatives","ETHF0:USTF0",1773331892981,1.3975648,2062.0,2061.1,1.39554249]
["bitfinex-derivatives","ETHF0:USTF0",1773331893279,1.3975648,2062.0,2060.7,1.39554249]
["bitfinex-derivatives","ETHF0:USTF0",1773331893481,1.3975648,2062.0,2060.9,1.39554249]
["bitfinex-derivatives","ETHF0:USTF0",1773331893781,1.6400148,2062.0,2060.9,1.39554249]
["bitfinex-derivatives","ETHF0:USTF0",1773331894176,1.3975648,2061.8,2060.7,1.39554249]
["bitfinex-derivatives","ETHF0:USTF0",1773331894472,1.3975648,2061.8,2060.7,1.63813249]
["bitfinex-derivatives","ETHF0:USTF0",1773331895377,1.3975648,2061.8,2060.7,1.39554249]
["bitfinex-derivatives","ETHF0:USTF0",1773331898882,1.3975648,2061.6,2060.7,1.39554249]
["bitfinex-derivatives","ETHF0:USTF0",1773331901487,1.3975648,2061.8,2060.9,1.39554249]
["bitfinex-derivatives","ETHF0:USTF0",1773331903580,7.7415648,2062.1,2060.9,1.39554249]
["bitfinex-derivatives","ETHF0:USTF0",1773331903781,7.7415648,2062.1,2060.8,0.24258]
["bitfinex-derivatives","ETHF0:USTF0",1773331903782,1.30613708,2062.0,2061.1,1.35507109]
["bitfinex-derivatives","ETHF0:USTF0",1773331904882,1.30613708,2061.8,2060.7,1.35507109]
["bitfinex-derivatives","ETHF0:USTF0",1773331905379,1.30613708,2061.6,2060.6,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1773331905582,1.30613708,2061.4,2060.3,1.35937434]
["bitfinex-derivatives","ETHF0:USTF0",1773331905974,1.30613708,2061.0,2060.3,0.00430325]
["bitfinex-derivatives","ETHF0:USTF0",1773331906175,1.30613708,2060.6,2059.5,1.35507109]
["bitfinex-derivatives","ETHF0:USTF0",1773331907184,1.31048974,2060.6,2059.5,1.35897878]
["bitfinex-derivatives","ETHF0:USTF0",1773331907385,1.30613708,2060.4,2059.5,1.35897878]
["bitfinex-derivatives","ETHF0:USTF0",1773331908086,1.30613708,2060.5,2059.5,1.35897878]
["bitfinex-derivatives","ETHF0:USTF0",1773331909488,0.00435266,2060.6,2059.5,1.60170878]
["bitfinex-derivatives","ETHF0:USTF0",1773331911287,0.00435266,2060.6,2059.7,1.32093619]
["bitfinex-derivatives","ETHF0:USTF0",1773331912090,0.00435266,2060.6,2059.7,1.56522619]
["bitfinex-derivatives","ETHF0:USTF0",1773331912493,1.26233824,2061.0,2060.3,1.32093619]
["bitfinex-derivatives","ETHF0:USTF0",1773331913089,1.26233824,2061.0,2060.3,1.56584619]
["bitfinex-derivatives","ETHF0:USTF0",1773331913388,1.26233824,2061.0,2060.3,1.32093619]
["bitfinex-derivatives","ETHF0:USTF0",1773331913586,1.26833941,2061.0,2060.0,1.32093619]
["bitfinex-derivatives","ETHF0:USTF0",1773331913797,1.51089941,2061.0,2060.0,1.32093619]
["bitfinex-derivatives","ETHF0:USTF0",1773331914889,1.26233824,2060.9,2060.0,1.32093619]
["bitfinex-derivatives","ETHF0:USTF0",1773331915293,0.00600117,2061.0,2060.0,1.32093619]
["bitfinex-derivatives","ETHF0:USTF0",1773331915592,0.00600117,2061.0,2060.2,1.32093619]
["bitfinex-derivatives","ETHF0:USTF0",1773331915794,1.26833941,2061.0,2060.2,1.32093619]
["bitfinex-derivatives","ETHF0:USTF0",1773331917499,0.00600117,2061.0,2060.2,1.32093619]
["bitfinex-derivatives","ETHF0:USTF0",1773331918700,1.26833941,2061.0,2060.2,1.32093619]
["bitfinex-derivatives","ETHF0:USTF0",1773331920798,1.26833941,2061.0,2059.8,1.32093619]
["bitfinex-derivatives","ETHF0:USTF0",1773331922702,1.26833941,2061.0,2059.8,1.56362619]
["bitfinex-derivatives","ETHF0:USTF0",1773331923493,1.26233824,2060.6,2059.8,1.32093619]
["bitfinex-derivatives","ETHF0:USTF0",1773331923892,1.26233824,2060.8,2059.8,1.32093619]
["bitfinex-derivatives","ETHF0:USTF0",1773331924096,1.26233824,2060.8,2060.0,1.32093619]
["bitfinex-derivatives","ETHF0:USTF0",1773331924301,1.26833941,2061.0,2060.0,1.32093619]
["bitfinex-derivatives","ETHF0:USTF0",1773331928499,0.00600117,2061.0,2060.4,1.32093619]
["bitfinex-derivatives","ETHF0:USTF0",1773331929604,1.26233824,2061.5,2060.4,1.32093619]
["bitfinex-derivatives","ETHF0:USTF0",1773331929803,0.24244,2062.0,2060.6,1.32093619]
["bitfinex-derivatives","ETHF0:USTF0",1773331930001,1.26233824,2061.9,2060.7,1.32093619]
["bitfinex-derivatives","ETHF0:USTF0",1773331930403,1.26233824,2061.9,2060.9,1.32093619]
["bitfinex-derivatives","ETHF0:USTF0",1773331930599,1.26739369,2061.9,2060.9,1.32093619]
["bitfinex-derivatives","ETHF0:USTF0",1773331931402,1.26233824,2061.8,2060.9,1.32093619]
["bitfinex-derivatives","ETHF0:USTF0",1773331932804,1.26739369,2061.9,2060.9,1.32093619]
["bitfinex-derivatives","ETHF0:USTF0",1773331934898,1.26233824,2061.7,2060.5,1.32093619]
["bitfinex-derivatives","ETHF0:USTF0",1773331935109,1.26233824,2061.5,2060.5,1.32093619]
["bitfinex-derivatives","ETHF0:USTF0",1773331936604,1.26233824,2061.2,2060.3,1.32093619]
["bitfinex-derivatives","ETHF0:USTF0",1773331936804,1.26233824,2061.2,2060.0,1.32093619]
["bitfinex-derivatives","ETHF0:USTF0",1773331938003,1.26233824,2061.0,2060.0,1.32093619]
["bitfinex-derivatives","ETHF0:USTF0",1773331938902,1.26233824,2060.8,2059.8,1.32093619]
["bitfinex-derivatives","ETHF0:USTF0",1773331939305,1.26233824,2060.7,2059.8,1.32093619]
["bitfinex-derivatives","ETHF0:USTF0",1773331939806,1.26233824,2061.1,2059.8,1.32093619]
["bitfinex-derivatives","ETHF0:USTF0",1773331941013,1.26044512,2061.0,2059.8,1.32093619]
["bitfinex-derivatives","ETHF0:USTF0",1773331942110,1.50300512,2061.0,2059.8,1.32093619]
["bitfinex-derivatives","ETHF0:USTF0",1773331942311,1.26044512,2060.8,2059.8,1.32093619]
["bitfinex-derivatives","ETHF0:USTF0",1773331944508,1.26044512,2060.8,2059.8,1.56492619]
["bitfinex-derivatives","ETHF0:USTF0",1773331946812,1.26044512,2060.8,2060.1,1.27948949]
["bitfinex-derivatives","ETHF0:USTF0",1773331947016,1.26044512,2061.1,2060.1,1.55654949]
["bitfinex-derivatives","ETHF0:USTF0",1773331947709,1.26044512,2061.3,2060.3,1.55992949]
["bitfinex-derivatives","ETHF0:USTF0",1773331950610,1.01697512,2061.3,2060.4,0.24263]
["bitfinex-derivatives","ETHF0:USTF0",1773331950915,1.26044512,2061.7,2060.7,1.27948949]
["bitfinex-derivatives","ETHF0:USTF0",1773331951319,1.26044512,2061.7,2060.7,1.54910949]
["bitfinex-derivatives","ETHF0:USTF0",1773331951908,1.26550057,2061.9,2060.9,1.54947949]
["bitfinex-derivatives","ETHF0:USTF0",1773331952322,1.26044512,2062.1,2061.1,1.27948949]
["bitfinex-derivatives","ETHF0:USTF0",1773331952920,1.26044512,2062.1,2061.1,1.55265949]
["bitfinex-derivatives","ETHF0:USTF0",1773331953218,1.26044512,2062.3,2061.1,1.55265949]
["bitfinex-derivatives","ETHF0:USTF0",1773331953413,1.26525248,2062.3,2061.1,1.55655115]
["bitfinex-derivatives","ETHF0:USTF0",1773331953833,0.00480736,2062.3,2061.3,1.55449949]
["bitfinex-derivatives","ETHF0:USTF0",1773331954019,0.00480736,2062.3,2061.5,1.27948949]
["bitfinex-derivatives","ETHF0:USTF0",1773331954216,0.00480736,2062.3,2061.5,1.55645949]
["bitfinex-derivatives","ETHF0:USTF0",1773331954621,1.26044512,2062.7,2062.0,1.27948949]
["bitfinex-derivatives","ETHF0:USTF0",1773331954919,1.26044512,2062.7,2061.7,1.27948949]
["bitfinex-derivatives","ETHF0:USTF0",1773331955112,1.26044512,2062.7,2061.7,1.52246949]
["bitfinex-derivatives","ETHF0:USTF0",1773331955310,1.26044512,2062.7,2061.7,1.53183949]
["bitfinex-derivatives","ETHF0:USTF0",1773331955513,1.26044512,2062.7,2061.7,1.27948949]
["bitfinex-derivatives","ETHF0:USTF0",1773331955716,1.26044512,2062.7,2061.7,1.52683949]
["bitfinex-derivatives","ETHF0:USTF0",1773331955916,1.26540031,2062.7,2061.7,1.27948949]
["bitfinex-derivatives","ETHF0:USTF0",1773331956922,1.26044512,2062.5,2061.2,1.27948949]
["bitfinex-derivatives","ETHF0:USTF0",1773331957120,1.26044512,2062.4,2061.2,1.27948949]
["bitfinex-derivatives","ETHF0:USTF0",1773331957623,1.26044512,2062.2,2061.2,1.27948949]
["bitfinex-derivatives","ETHF0:USTF0",1773331958124,1.26044512,2062.0,2061.1,0.00389166]
["bitfinex-derivatives","ETHF0:USTF0",1773331958325,1.26044512,2061.9,2061.1,0.00389166]
["bitfinex-derivatives","ETHF0:USTF0",1773331959620,1.26044512,2061.7,2061.1,0.00389166]
["bitfinex-derivatives","ETHF0:USTF0",1773331960321,1.26044512,2062.0,2061.1,1.28338115]
["bitfinex-derivatives","ETHF0:USTF0",1773331960820,1.26044512,2062.0,2061.1,0.00389166]
["bitfinex-derivatives","ETHF0:USTF0",1773331961026,1.26044512,2061.8,2061.1,0.00389166]
["bitfinex-derivatives","ETHF0:USTF0",1773331961330,1.26044512,2061.8,2060.7,1.27948949]
["bitfinex-derivatives","ETHF0:USTF0",1773331961921,1.26044512,2061.6,2060.7,1.27948949]
["bitfinex-derivatives","ETHF0:USTF0",1773331962124,1.26044512,2061.5,2060.7,1.27948949]
["bitfinex-derivatives","ETHF0:USTF0",1773331962317,1.26044512,2061.5,2060.7,1.28396093]
["bitfinex-derivatives","ETHF0:USTF0",1773331962518,6.345,2061.6,2059.9,0.24268]
["bitfinex-derivatives","ETHF0:USTF0",1773331962519,1.26044512,2061.3,2060.4,1.27948949]
["bitfinex-derivatives","ETHF0:USTF0",1773331962827,1.26044512,2061.1,2060.0,1.27948949]
["bitfinex-derivatives","ETHF0:USTF0",1773331963027,1.26044512,2061.0,2060.0,1.27948949]
["bitfinex-derivatives","ETHF0:USTF0",1773331963625,1.26627762,2061.0,2060.0,1.2842118]
["bitfinex-derivatives","ETHF0:USTF0",1773331965922,1.26627762,2061.0,2060.0,0.00472231]
["bitfinex-derivatives","ETHF0:USTF0",1773331966118,1.17941578,2060.8,2060.0,0.00472231]
["bitfinex-derivatives","ETHF0:USTF0",1773331966529,1.17941578,2060.7,2060.0,0.00472231]
["bitfinex-derivatives","ETHF0:USTF0",1773331966721,1.17941578,2060.9,2060.0,1.15459392]
["bitfinex-derivatives","ETHF0:USTF0",1773331966925,1.17941578,2060.8,2060.0,1.15459392]
["bitfinex-derivatives","ETHF0:USTF0",1773331967929,1.18524828,2061.0,2060.0,1.15459392]
["bitfinex-derivatives","ETHF0:USTF0",1773331972930,1.18524828,2061.0,2060.0,1.39721392]
["bitfinex-derivatives","ETHF0:USTF0",1773331973126,1.18524828,2061.0,2060.2,1.35329892]
["bitfinex-derivatives","ETHF0:USTF0",1773331973530,0.0058325,2061.0,2060.2,1.35329892]
["bitfinex-derivatives","ETHF0:USTF0",1773331974532,0.0058325,2061.0,2060.3,0.50516]
["bitfinex-derivatives","ETHF0:USTF0",1773331974726,6.58946,2061.9,2060.6,1.37085892]
["bitfinex-derivatives","ETHF0:USTF0",1773331974928,1.0935328,2061.8,2060.6,1.37085892]
["bitfinex-derivatives","ETHF0:USTF0",1773331975232,1.0935328,2061.8,2060.8,1.36623892]
["bitfinex-derivatives","ETHF0:USTF0",1773331975432,1.0935328,2062.0,2061.0,1.10949892]
["bitfinex-derivatives","ETHF0:USTF0",1773331975631,1.09862543,2062.0,2061.0,1.35951892]
["bitfinex-derivatives","ETHF0:USTF0",1773331976031,1.09862543,2062.0,2061.0,1.10949892]
["bitfinex-derivatives","ETHF0:USTF0",1773331976836,1.34107543,2062.0,2061.0,1.10949892]
["bitfinex-derivatives","ETHF0:USTF0",1773331977137,1.34107543,2062.0,2060.8,1.10949892]
["bitfinex-derivatives","ETHF0:USTF0",1773331979434,1.0935328,2061.8,2060.8,1.10949892]
["bitfinex-derivatives","ETHF0:USTF0",1773331979634,1.0935328,2061.7,2060.8,1.10949892]
["bitfinex-derivatives","ETHF0:USTF0",1773331981535,1.3360228,2061.7,2060.8,1.10949892]
["bitfinex-derivatives","ETHF0:USTF0",1773331981733,1.3360228,2061.7,2060.4,1.10949892]
["bitfinex-derivatives","ETHF0:USTF0",1773331981934,1.0935328,2061.2,2060.4,1.10949892]
["bitfinex-derivatives","ETHF0:USTF0",1773331982540,1.0935328,2061.7,2060.4,1.35212892]
["bitfinex-derivatives","ETHF0:USTF0",1773331984035,1.0935328,2061.9,2060.9,1.10949892]
["bitfinex-derivatives","ETHF0:USTF0",1773331984542,0.2424,2062.4,2061.3,1.10949892]
["bitfinex-derivatives","ETHF0:USTF0",1773331984543,1.0935328,2062.4,2061.3,1.10949892]
["bitfinex-derivatives","ETHF0:USTF0",1773331985137,1.0935328,2062.7,2061.3,1.10949892]
["bitfinex-derivatives","ETHF0:USTF0",1773331985440,1.0935328,2062.7,2061.0,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1773331985441,1.0935328,2062.7,2061.5,1.10949892]
["bitfinex-derivatives","ETHF0:USTF0",1773331985745,1.09889538,2062.7,2061.5,1.11434467]
["bitfinex-derivatives","ETHF0:USTF0",1773331985940,0.00536258,2062.7,2061.7,1.10949892]
["bitfinex-derivatives","ETHF0:USTF0",1773331987035,0.00536258,2062.7,2061.7,7.45549892]
["bitfinex-derivatives","ETHF0:USTF0",1773331987241,0.00536258,2062.7,2061.8,1.35195892]
["bitfinex-derivatives","ETHF0:USTF0",1773331987537,1.09889538,2062.7,2061.8,1.10949892]
["bitfinex-derivatives","ETHF0:USTF0",1773331988138,0.00536258,2062.7,2061.8,1.10949892]
["bitfinex-derivatives","ETHF0:USTF0",1773331988550,1.09889538,2062.7,2061.8,1.10949892]
["bitfinex-derivatives","ETHF0:USTF0",1773331990345,0.00536258,2062.7,2061.8,1.10949892]
["bitfinex-derivatives","ETHF0:USTF0",1773331991440,0.24227,2063.5,2062.0,1.10949892]
["bitfinex-derivatives","ETHF0:USTF0",1773331991441,1.0935328,2063.2,2062.0,1.10949892]
["bitfinex-derivatives","ETHF0:USTF0",1773331991843,1.0935328,2063.4,2062.4,1.10949892]
["bitfinex-derivatives","ETHF0:USTF0",1773331992137,1.0935328,2063.7,2062.6,1.10949892]
["bitfinex-derivatives","ETHF0:USTF0",1773331992337,0.00580442,2063.7,2062.6,1.10949892]
["bitfinex-derivatives","ETHF0:USTF0",1773331992538,1.09933722,2063.7,2062.6,1.10949892]
["bitfinex-derivatives","ETHF0:USTF0",1773331993334,1.0935328,2063.3,2062.6,1.10949892]
["bitfinex-derivatives","ETHF0:USTF0",1773331993536,1.0935328,2063.3,2062.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773331993537,1.0935328,2063.3,2062.0,1.10949892]
["bitfinex-derivatives","ETHF0:USTF0",1773331997639,1.0935328,2063.3,2061.8,47.38746]
["bitfinex-derivatives","ETHF0:USTF0",1773331997640,1.0935328,2063.3,2062.2,1.10949892]
["bitfinex-derivatives","ETHF0:USTF0",1773331997843,1.0935328,2063.6,2062.2,1.10949892]
["bitfinex-derivatives","ETHF0:USTF0",1773331998845,1.0935328,2063.4,2062.2,1.10949892]
["bitfinex-derivatives","ETHF0:USTF0",1773331999946,1.09933722,2063.7,2062.4,1.10949892]
["bitfinex-derivatives","ETHF0:USTF0",1773332000145,1.34158722,2063.7,2062.4,1.10949892]
["bitfinex-derivatives","ETHF0:USTF0",1773332001353,0.87335667,2063.2,2062.4,1.10949892]
["bitfinex-derivatives","ETHF0:USTF0",1773332002349,0.87335667,2063.6,2062.4,1.10949892]
["bitfinex-derivatives","ETHF0:USTF0",1773332002747,0.00580442,2063.7,2062.6,0.94966022]
["bitfinex-derivatives","ETHF0:USTF0",1773332002950,0.00580442,2063.7,2062.8,0.94966022]
["bitfinex-derivatives","ETHF0:USTF0",1773332003249,2.56735667,2063.9,2063.0,0.94966022]
["bitfinex-derivatives","ETHF0:USTF0",1773332003852,0.87335667,2063.8,2063.0,0.94966022]
["bitfinex-derivatives","ETHF0:USTF0",1773332004155,0.87335667,2063.6,2062.8,0.94966022]
["bitfinex-derivatives","ETHF0:USTF0",1773332004356,0.87931762,2063.6,2062.8,0.9547788]
["bitfinex-derivatives","ETHF0:USTF0",1773332004652,0.87335667,2063.2,2062.4,0.94966022]
["bitfinex-derivatives","ETHF0:USTF0",1773332004858,0.87335667,2063.1,2062.2,0.94966022]
["bitfinex-derivatives","ETHF0:USTF0",1773332005155,0.87335667,2062.9,2062.2,0.94966022]
["bitfinex-derivatives","ETHF0:USTF0",1773332005348,0.87335667,2062.9,2061.8,0.94966022]
["bitfinex-derivatives","ETHF0:USTF0",1773332005753,0.87335667,2062.9,2061.8,0.95546746]
["bitfinex-derivatives","ETHF0:USTF0",1773332007460,0.87335667,2062.8,2061.8,0.95546746]
["bitfinex-derivatives","ETHF0:USTF0",1773332007860,0.87335667,2062.6,2061.8,0.00580724]
["bitfinex-derivatives","ETHF0:USTF0",1773332008351,0.24238,2062.5,2061.8,0.00580724]
["bitfinex-derivatives","ETHF0:USTF0",1773332008552,0.87335667,2062.4,2061.4,0.94966022]
["bitfinex-derivatives","ETHF0:USTF0",1773332009563,0.87335667,2062.4,2061.4,0.95434287]
["bitfinex-derivatives","ETHF0:USTF0",1773332009958,0.87335667,2062.8,2061.4,0.95434287]
["bitfinex-derivatives","ETHF0:USTF0",1773332010157,0.87335667,2062.8,2061.6,0.94966022]
["bitfinex-derivatives","ETHF0:USTF0",1773332010665,0.87335667,2062.8,2061.8,0.94966022]
["bitfinex-derivatives","ETHF0:USTF0",1773332010957,0.87335667,2063.1,2061.9,0.94966022]
["bitfinex-derivatives","ETHF0:USTF0",1773332011656,0.87335667,2063.1,2062.1,0.94966022]
["bitfinex-derivatives","ETHF0:USTF0",1773332012060,0.87335667,2062.8,2062.1,0.94966022]
["bitfinex-derivatives","ETHF0:USTF0",1773332012260,0.87335667,2062.8,2061.7,0.94966022]
["bitfinex-derivatives","ETHF0:USTF0",1773332012559,0.87335667,2063.1,2061.7,0.94966022]
["bitfinex-derivatives","ETHF0:USTF0",1773332013262,0.87335667,2063.1,2061.9,0.94966022]
["bitfinex-derivatives","ETHF0:USTF0",1773332013458,0.87335667,2063.3,2062.2,0.94966022]
["bitfinex-derivatives","ETHF0:USTF0",1773332013658,0.87931762,2063.6,2062.2,0.94966022]
["bitfinex-derivatives","ETHF0:USTF0",1773332013873,0.87931762,2063.6,2062.4,0.94966022]
["bitfinex-derivatives","ETHF0:USTF0",1773332014160,0.87931762,2063.6,2062.5,0.94966022]
["bitfinex-derivatives","ETHF0:USTF0",1773332016061,0.87335667,2063.4,2062.5,0.94966022]
["bitfinex-derivatives","ETHF0:USTF0",1773332016460,0.00596095,2063.6,2062.7,0.94966022]
["bitfinex-derivatives","ETHF0:USTF0",1773332016659,0.00596095,2063.6,2062.7,3.76965811]
["bitfinex-derivatives","ETHF0:USTF0",1773332016860,0.00596095,2063.6,2062.8,0.94966022]
["bitfinex-derivatives","ETHF0:USTF0",1773332017761,1.694,2063.9,2062.8,0.94966022]
["bitfinex-derivatives","ETHF0:USTF0",1773332018160,1.694,2063.9,2063.0,0.94966022]
["bitfinex-derivatives","ETHF0:USTF0",1773332018758,1.69953133,2063.9,2063.0,1.19809301]
["bitfinex-derivatives","ETHF0:USTF0",1773332018957,1.69953133,2063.9,2063.1,0.94966022]
["bitfinex-derivatives","ETHF0:USTF0",1773332019158,0.11864755,2063.9,2063.1,0.94966022]
["bitfinex-derivatives","ETHF0:USTF0",1773332019362,0.75704707,2064.2,2063.1,0.94966022]
["bitfinex-derivatives","ETHF0:USTF0",1773332019764,0.73504707,2064.2,2064.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332019963,0.87335667,2064.4,2064.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332020263,0.87335667,2064.2,2063.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332020461,0.04805623,2064.2,2063.8,0.97166022]
["bitfinex-derivatives","ETHF0:USTF0",1773332021664,6.06867223,2064.9,2063.8,0.97166022]
["bitfinex-derivatives","ETHF0:USTF0",1773332021665,0.87335667,2064.7,2063.8,0.97166022]
["bitfinex-derivatives","ETHF0:USTF0",1773332021864,0.87335667,2064.9,2063.9,0.94966022]
["bitfinex-derivatives","ETHF0:USTF0",1773332022065,0.85135667,2064.9,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332022265,0.85135667,2064.9,2064.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332022467,0.85135667,2064.9,2064.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332022468,3.67135456,2064.9,2064.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332022772,3.67135456,2064.9,2064.1,0.00544507]
["bitfinex-derivatives","ETHF0:USTF0",1773332022773,0.87335667,2064.5,2064.1,0.00544507]
["bitfinex-derivatives","ETHF0:USTF0",1773332022972,0.11,2064.6,2064.1,0.95510529]
["bitfinex-derivatives","ETHF0:USTF0",1773332023968,0.00515837,2064.9,2064.1,0.95510529]
["bitfinex-derivatives","ETHF0:USTF0",1773332024365,0.8730077,2065.0,2064.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332024567,0.8730077,2065.0,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332024883,0.87816607,2065.0,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332025071,0.88984933,2064.8,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332025565,0.89407417,2064.8,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332025970,0.96007417,2064.8,2064.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332026474,0.88984933,2064.6,2064.1,0.02744507]
["bitfinex-derivatives","ETHF0:USTF0",1773332027277,0.99984933,2064.6,2063.9,0.90623522]
["bitfinex-derivatives","ETHF0:USTF0",1773332027671,1.24220933,2064.6,2063.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332027872,1.13509933,2064.4,2063.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332028176,0.88984933,2064.4,2063.9,0.0053259]
["bitfinex-derivatives","ETHF0:USTF0",1773332028376,0.24217,2064.3,2063.3,0.90623522]
["bitfinex-derivatives","ETHF0:USTF0",1773332028573,0.88984933,2064.2,2063.3,0.90623522]
["bitfinex-derivatives","ETHF0:USTF0",1773332028773,1.13595933,2064.1,2063.3,0.90623522]
["bitfinex-derivatives","ETHF0:USTF0",1773332028975,0.88984933,2064.0,2063.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332029375,0.88984933,2064.0,2063.3,0.02586141]
["bitfinex-derivatives","ETHF0:USTF0",1773332030375,1.13294933,2064.0,2063.3,0.02586141]
["bitfinex-derivatives","ETHF0:USTF0",1773332030578,1.13294933,2064.0,2063.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332030579,0.88157855,2063.8,2063.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332031376,0.88157855,2063.6,2062.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332031577,0.88157855,2063.8,2062.9,0.91716602]
["bitfinex-derivatives","ETHF0:USTF0",1773332032583,0.88157855,2063.8,2062.9,0.02588836]
["bitfinex-derivatives","ETHF0:USTF0",1773332032973,0.24224,2063.7,2062.9,0.02588836]
["bitfinex-derivatives","ETHF0:USTF0",1773332033174,0.88157855,2063.6,2062.9,0.02588836]
["bitfinex-derivatives","ETHF0:USTF0",1773332034284,0.88157855,2064.0,2062.9,0.91716602]
["bitfinex-derivatives","ETHF0:USTF0",1773332035384,0.22,2064.1,2062.9,0.91716602]
["bitfinex-derivatives","ETHF0:USTF0",1773332035385,1.10157855,2064.1,2063.1,0.89127766]
["bitfinex-derivatives","ETHF0:USTF0",1773332036085,0.88157855,2063.9,2063.1,0.89127766]
["bitfinex-derivatives","ETHF0:USTF0",1773332036389,0.88157855,2063.7,2062.9,0.91716602]
["bitfinex-derivatives","ETHF0:USTF0",1773332037789,0.88157855,2063.9,2063.0,0.89127766]
["bitfinex-derivatives","ETHF0:USTF0",1773332038685,1.10157855,2064.1,2063.0,0.89127766]
["bitfinex-derivatives","ETHF0:USTF0",1773332040487,1.10157855,2064.1,2063.2,0.89127766]
["bitfinex-derivatives","ETHF0:USTF0",1773332040988,0.88157855,2063.9,2063.0,0.89127766]
["bitfinex-derivatives","ETHF0:USTF0",1773332041485,1.10157855,2064.1,2063.0,0.89127766]
["bitfinex-derivatives","ETHF0:USTF0",1773332042088,1.10157855,2064.1,2063.0,1.13359766]
["bitfinex-derivatives","ETHF0:USTF0",1773332042089,0.22,2064.1,2063.0,1.13359766]
["bitfinex-derivatives","ETHF0:USTF0",1773332042391,0.22,2064.1,2063.1,0.89127766]
["bitfinex-derivatives","ETHF0:USTF0",1773332042889,1.10157855,2064.1,2063.1,0.89127766]
["bitfinex-derivatives","ETHF0:USTF0",1773332043782,0.88157855,2063.9,2063.1,0.89127766]
["bitfinex-derivatives","ETHF0:USTF0",1773332045489,0.24221,2064.0,2062.9,0.91716602]
["bitfinex-derivatives","ETHF0:USTF0",1773332045490,0.88157855,2063.7,2062.9,0.91716602]
["bitfinex-derivatives","ETHF0:USTF0",1773332046688,0.88157855,2064.0,2062.9,0.91716602]
["bitfinex-derivatives","ETHF0:USTF0",1773332047491,0.88157855,2063.9,2062.9,0.91716602]
["bitfinex-derivatives","ETHF0:USTF0",1773332047792,0.88157855,2063.7,2062.9,0.91716602]
["bitfinex-derivatives","ETHF0:USTF0",1773332048097,0.24225,2063.6,2062.9,0.02588836]
["bitfinex-derivatives","ETHF0:USTF0",1773332048389,0.88157855,2063.7,2062.9,0.91716602]
["bitfinex-derivatives","ETHF0:USTF0",1773332049493,0.88157855,2063.9,2062.9,0.91716602]
["bitfinex-derivatives","ETHF0:USTF0",1773332050692,0.88157855,2063.9,2063.1,0.89127766]
["bitfinex-derivatives","ETHF0:USTF0",1773332050896,0.88157855,2063.9,2062.9,0.91716602]
["bitfinex-derivatives","ETHF0:USTF0",1773332051199,0.88157855,2063.7,2062.9,0.91716602]
["bitfinex-derivatives","ETHF0:USTF0",1773332055402,0.88157855,2063.9,2062.9,0.91716602]
["bitfinex-derivatives","ETHF0:USTF0",1773332055895,0.88157855,2063.9,2063.0,0.24232]
["bitfinex-derivatives","ETHF0:USTF0",1773332056201,0.88157855,2063.9,2063.1,0.89127766]
["bitfinex-derivatives","ETHF0:USTF0",1773332057401,0.22,2064.1,2063.1,0.89127766]
["bitfinex-derivatives","ETHF0:USTF0",1773332057598,1.10157855,2064.1,2063.1,0.89127766]
["bitfinex-derivatives","ETHF0:USTF0",1773332057803,7.19276387,2064.1,2063.1,0.89127766]
["bitfinex-derivatives","ETHF0:USTF0",1773332058006,0.22,2064.1,2063.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1773332058201,0.22,2064.1,2063.3,0.89127766]
["bitfinex-derivatives","ETHF0:USTF0",1773332060104,0.22,2064.1,2063.5,0.89127766]
["bitfinex-derivatives","ETHF0:USTF0",1773332060695,0.88157855,2064.5,2063.6,0.9667807]
["bitfinex-derivatives","ETHF0:USTF0",1773332060899,0.88157855,2064.5,2063.4,0.24228]
["bitfinex-derivatives","ETHF0:USTF0",1773332060900,6.00863745,2064.8,2063.9,0.9667807]
["bitfinex-derivatives","ETHF0:USTF0",1773332061094,0.92844799,2064.9,2064.4,0.9667807]
["bitfinex-derivatives","ETHF0:USTF0",1773332061903,0.92844799,2064.9,2064.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332062106,0.92844799,2064.9,2064.3,0.02644602]
["bitfinex-derivatives","ETHF0:USTF0",1773332062107,0.93466265,2064.9,2064.3,0.02644602]
["bitfinex-derivatives","ETHF0:USTF0",1773332062707,0.93466265,2064.9,2064.3,0.99322672]
["bitfinex-derivatives","ETHF0:USTF0",1773332065307,0.00621466,2064.9,2064.3,0.99322672]
["bitfinex-derivatives","ETHF0:USTF0",1773332065607,0.022,2065.0,2064.3,0.99322672]
["bitfinex-derivatives","ETHF0:USTF0",1773332066414,0.0254988,2065.0,2064.3,0.99322672]
["bitfinex-derivatives","ETHF0:USTF0",1773332067705,0.94622315,2065.5,2064.3,0.99322672]
["bitfinex-derivatives","ETHF0:USTF0",1773332067911,0.94622315,2065.5,2064.3,0.97122672]
["bitfinex-derivatives","ETHF0:USTF0",1773332068207,0.92422315,2065.5,2065.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332068408,0.92422315,2065.5,2065.1,0.9887807]
["bitfinex-derivatives","ETHF0:USTF0",1773332068610,0.94622315,2066.0,2065.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332068808,0.94622315,2065.5,2065.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332069109,0.94622315,2065.5,2064.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332069110,0.99022315,2065.5,2064.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332069301,0.94622315,2065.1,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332070209,0.94622315,2065.1,2064.3,0.02644602]
["bitfinex-derivatives","ETHF0:USTF0",1773332070515,1.07822315,2065.1,2064.3,0.99322672]
["bitfinex-derivatives","ETHF0:USTF0",1773332074412,0.132,2065.1,2064.3,0.99322672]
["bitfinex-derivatives","ETHF0:USTF0",1773332075008,1.07822315,2065.1,2064.3,0.99322672]
["bitfinex-derivatives","ETHF0:USTF0",1773332076316,0.132,2065.1,2064.4,0.9667807]
["bitfinex-derivatives","ETHF0:USTF0",1773332077516,0.94622315,2065.7,2064.4,0.9667807]
["bitfinex-derivatives","ETHF0:USTF0",1773332078211,0.94622315,2065.5,2064.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332078414,0.94622315,2065.3,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332078712,1.07822315,2065.3,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332079111,1.07822315,2065.3,2064.5,0.9887807]
["bitfinex-derivatives","ETHF0:USTF0",1773332081607,0.132,2065.3,2064.5,0.9887807]
["bitfinex-derivatives","ETHF0:USTF0",1773332081814,1.07822315,2065.3,2064.5,0.9887807]
["bitfinex-derivatives","ETHF0:USTF0",1773332082213,0.132,2065.3,2064.5,0.9887807]
["bitfinex-derivatives","ETHF0:USTF0",1773332082612,0.132,2065.3,2064.7,0.9667807]
["bitfinex-derivatives","ETHF0:USTF0",1773332083020,1.07822315,2065.3,2064.7,0.9667807]
["bitfinex-derivatives","ETHF0:USTF0",1773332083215,1.07822315,2065.3,2064.5,0.9887807]
["bitfinex-derivatives","ETHF0:USTF0",1773332083922,1.07822315,2065.3,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332084221,1.07822315,2065.3,2064.5,1.05999079]
["bitfinex-derivatives","ETHF0:USTF0",1773332085017,1.07822315,2065.3,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332085321,1.07822315,2065.3,2064.5,1.05999079]
["bitfinex-derivatives","ETHF0:USTF0",1773332092735,1.04724726,2065.2,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332093736,1.04724726,2065.0,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332093939,1.04724726,2065.0,2064.3,0.02644602]
["bitfinex-derivatives","ETHF0:USTF0",1773332095232,0.24213,2064.9,2064.3,0.02644602]
["bitfinex-derivatives","ETHF0:USTF0",1773332095431,0.24213,2064.9,2064.1,1.00538845]
["bitfinex-derivatives","ETHF0:USTF0",1773332095432,1.04724726,2064.8,2064.1,1.00538845]
["bitfinex-derivatives","ETHF0:USTF0",1773332096538,1.04724726,2064.8,2064.1,1.00995428]
["bitfinex-derivatives","ETHF0:USTF0",1773332097241,1.04724726,2064.6,2063.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332098035,1.04724726,2064.6,2063.9,1.00538845]
["bitfinex-derivatives","ETHF0:USTF0",1773332098340,1.04724726,2064.6,2063.9,1.0111206]
["bitfinex-derivatives","ETHF0:USTF0",1773332101143,6.19477226,2065.0,2064.1,0.98338845]
["bitfinex-derivatives","ETHF0:USTF0",1773332101440,1.24524726,2065.0,2064.3,0.98338845]
["bitfinex-derivatives","ETHF0:USTF0",1773332101640,1.24524726,2065.0,2063.9,1.0111206]
["bitfinex-derivatives","ETHF0:USTF0",1773332101641,1.04724726,2064.9,2063.9,1.0111206]
["bitfinex-derivatives","ETHF0:USTF0",1773332101836,1.04724726,2064.8,2063.9,1.0111206]
["bitfinex-derivatives","ETHF0:USTF0",1773332102635,0.24215,2064.7,2063.9,0.02773215]
["bitfinex-derivatives","ETHF0:USTF0",1773332102941,1.04724726,2064.4,2063.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332103131,1.04724726,2064.4,2063.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332103331,1.04724726,2064.4,2063.6,0.98338845]
["bitfinex-derivatives","ETHF0:USTF0",1773332104039,0.00359169,2064.4,2064.0,0.98338845]
["bitfinex-derivatives","ETHF0:USTF0",1773332104236,1.28924726,2064.8,2064.0,0.98338845]
["bitfinex-derivatives","ETHF0:USTF0",1773332105338,1.29516879,2064.8,2064.0,0.98338845]
["bitfinex-derivatives","ETHF0:USTF0",1773332106537,1.29516879,2064.8,2063.8,0.98338845]
["bitfinex-derivatives","ETHF0:USTF0",1773332107441,7.03939036,2064.7,2063.6,0.98915545]
["bitfinex-derivatives","ETHF0:USTF0",1773332107637,1.04724726,2064.6,2063.6,0.98915545]
["bitfinex-derivatives","ETHF0:USTF0",1773332107943,1.04724726,2064.5,2063.6,0.98915545]
["bitfinex-derivatives","ETHF0:USTF0",1773332108143,1.04724726,2064.3,2063.5,1.00538845]
["bitfinex-derivatives","ETHF0:USTF0",1773332108840,1.04724726,2064.3,2063.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332109244,1.04724726,2064.3,2063.5,0.02715938]
["bitfinex-derivatives","ETHF0:USTF0",1773332109442,1.04724726,2064.3,2063.5,1.01054783]
["bitfinex-derivatives","ETHF0:USTF0",1773332109844,1.04724726,2064.5,2063.5,1.01054783]
["bitfinex-derivatives","ETHF0:USTF0",1773332111047,1.04724726,2064.7,2063.6,0.98338845]
["bitfinex-derivatives","ETHF0:USTF0",1773332111638,0.24792153,2064.8,2063.6,0.98338845]
["bitfinex-derivatives","ETHF0:USTF0",1773332111844,1.29516879,2064.8,2063.6,0.98338845]
["bitfinex-derivatives","ETHF0:USTF0",1773332112046,1.29516879,2064.8,2063.8,0.98338845]
["bitfinex-derivatives","ETHF0:USTF0",1773332112742,0.24792153,2064.8,2064.0,0.98338845]
["bitfinex-derivatives","ETHF0:USTF0",1773332113148,1.29516879,2064.8,2064.0,0.98338845]
["bitfinex-derivatives","ETHF0:USTF0",1773332113649,0.24792153,2064.8,2064.0,0.98338845]
["bitfinex-derivatives","ETHF0:USTF0",1773332114945,0.24792153,2064.8,2064.2,0.98338845]
["bitfinex-derivatives","ETHF0:USTF0",1773332115339,0.24792153,2064.8,2064.2,1.22775845]
["bitfinex-derivatives","ETHF0:USTF0",1773332116247,1.04724726,2065.1,2064.3,0.98338845]
["bitfinex-derivatives","ETHF0:USTF0",1773332116447,1.04724726,2065.1,2064.1,6.58722]
["bitfinex-derivatives","ETHF0:USTF0",1773332116448,1.04724726,2065.1,2064.4,1.23493845]
["bitfinex-derivatives","ETHF0:USTF0",1773332116645,1.02524726,2065.1,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332116848,1.02524726,2065.1,2064.5,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1773332117351,1.11324726,2065.0,2064.5,1.00538845]
["bitfinex-derivatives","ETHF0:USTF0",1773332117755,0.066,2065.0,2064.5,1.00538845]
["bitfinex-derivatives","ETHF0:USTF0",1773332118645,0.066,2065.0,2064.6,1.22904845]
["bitfinex-derivatives","ETHF0:USTF0",1773332119049,1.0520968,2065.1,2064.4,0.98338845]
["bitfinex-derivatives","ETHF0:USTF0",1773332119543,1.0300968,2065.1,2064.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332119848,1.0300968,2065.1,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332120048,1.0300968,2065.1,2064.5,1.00538845]
["bitfinex-derivatives","ETHF0:USTF0",1773332120247,1.04724726,2064.9,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332120447,1.05161452,2064.9,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332121156,0.24214,2064.8,2063.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332121452,1.20600216,2064.7,2063.9,1.09090563]
["bitfinex-derivatives","ETHF0:USTF0",1773332122643,1.20600216,2064.7,2063.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332123049,1.20600216,2064.7,2063.9,1.09090563]
["bitfinex-derivatives","ETHF0:USTF0",1773332124353,0.132,2064.7,2063.9,1.33313563]
["bitfinex-derivatives","ETHF0:USTF0",1773332124743,1.20600216,2064.7,2063.9,1.09090563]
["bitfinex-derivatives","ETHF0:USTF0",1773332126150,4.02183094,2064.7,2063.7,7.43590563]
["bitfinex-derivatives","ETHF0:USTF0",1773332126351,1.22800216,2064.6,2063.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332126757,1.22800216,2064.6,2063.7,1.09090563]
["bitfinex-derivatives","ETHF0:USTF0",1773332126955,1.22800216,2064.6,2063.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332127455,1.07400216,2064.5,2063.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332128059,1.07400216,2064.5,2063.7,1.09090563]
["bitfinex-derivatives","ETHF0:USTF0",1773332128358,0.154,2064.6,2063.7,1.33316563]
["bitfinex-derivatives","ETHF0:USTF0",1773332128653,1.22800216,2064.6,2063.7,1.33316563]
["bitfinex-derivatives","ETHF0:USTF0",1773332129059,0.154,2064.6,2063.8,1.06890563]
["bitfinex-derivatives","ETHF0:USTF0",1773332129562,0.00436726,2064.9,2064.0,1.06890563]
["bitfinex-derivatives","ETHF0:USTF0",1773332129756,1.05636942,2065.0,2064.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332129954,0.98120614,2065.0,2064.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332130155,1.07400216,2065.2,2064.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332130465,0.022,2065.1,2064.7,1.09090563]
["bitfinex-derivatives","ETHF0:USTF0",1773332130764,0.00519884,2065.1,2064.7,1.06890563]
["bitfinex-derivatives","ETHF0:USTF0",1773332131058,1.07400216,2065.9,2065.0,1.06890563]
["bitfinex-derivatives","ETHF0:USTF0",1773332131265,5.53810937,2066.3,2065.6,1.06890563]
["bitfinex-derivatives","ETHF0:USTF0",1773332131458,1.07400216,2066.6,2065.7,1.06890563]
["bitfinex-derivatives","ETHF0:USTF0",1773332131665,1.07400216,2066.9,2065.7,1.06890563]
["bitfinex-derivatives","ETHF0:USTF0",1773332131959,1.07400216,2066.9,2065.7,1.07275635]
["bitfinex-derivatives","ETHF0:USTF0",1773332131960,1.07847913,2066.9,2065.7,1.07275635]
["bitfinex-derivatives","ETHF0:USTF0",1773332132760,1.05200216,2066.6,2066.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332132959,1.05200216,2066.6,2066.1,1.09090563]
["bitfinex-derivatives","ETHF0:USTF0",1773332133260,0.022,2066.7,2066.1,1.09090563]
["bitfinex-derivatives","ETHF0:USTF0",1773332133464,1.07400216,2066.8,2066.1,1.09090563]
["bitfinex-derivatives","ETHF0:USTF0",1773332133465,0.066,2066.6,2066.1,1.09090563]
["bitfinex-derivatives","ETHF0:USTF0",1773332133859,1.14000216,2066.6,2066.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332134061,1.14000216,2066.6,2066.1,1.09090563]
["bitfinex-derivatives","ETHF0:USTF0",1773332135158,0.066,2066.6,2066.1,1.09090563]
["bitfinex-derivatives","ETHF0:USTF0",1773332135465,0.00447697,2066.9,2066.1,1.09090563]
["bitfinex-derivatives","ETHF0:USTF0",1773332135666,0.00447697,2066.9,2066.1,1.06890563]
["bitfinex-derivatives","ETHF0:USTF0",1773332135863,1.05647913,2067.0,2066.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332136266,1.07400216,2066.8,2066.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332136470,1.07400216,2066.8,2065.9,1.09090563]
["bitfinex-derivatives","ETHF0:USTF0",1773332136673,1.07400216,2066.6,2065.9,1.09090563]
["bitfinex-derivatives","ETHF0:USTF0",1773332136865,3.89377768,2066.6,2065.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332137070,1.07400216,2066.5,2065.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332137263,1.20600216,2066.5,2065.7,0.02585072]
["bitfinex-derivatives","ETHF0:USTF0",1773332139671,1.32685216,2066.4,2065.7,0.02585072]
["bitfinex-derivatives","ETHF0:USTF0",1773332139872,1.07400216,2066.4,2065.7,0.02585072]
["bitfinex-derivatives","ETHF0:USTF0",1773332140268,1.31860216,2066.4,2065.7,0.02585072]
["bitfinex-derivatives","ETHF0:USTF0",1773332140775,1.33155216,2066.2,2065.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332140968,1.07400216,2066.0,2064.9,1.09090563]
["bitfinex-derivatives","ETHF0:USTF0",1773332141274,1.32542216,2066.0,2064.9,1.09090563]
["bitfinex-derivatives","ETHF0:USTF0",1773332141673,1.33221216,2065.7,2064.9,1.09494213]
["bitfinex-derivatives","ETHF0:USTF0",1773332141873,1.33221216,2065.7,2064.9,0.0260365]
["bitfinex-derivatives","ETHF0:USTF0",1773332142776,1.31684216,2065.7,2064.9,0.0260365]
["bitfinex-derivatives","ETHF0:USTF0",1773332143373,1.07400216,2065.7,2064.9,1.09494213]
["bitfinex-derivatives","ETHF0:USTF0",1773332143580,1.07400216,2065.9,2064.9,1.09494213]
["bitfinex-derivatives","ETHF0:USTF0",1773332144074,1.04988843,2065.8,2064.9,1.09494213]
["bitfinex-derivatives","ETHF0:USTF0",1773332144274,1.04988843,2065.5,2064.9,0.0260365]
["bitfinex-derivatives","ETHF0:USTF0",1773332144675,1.04988843,2066.0,2064.9,1.15908204]
["bitfinex-derivatives","ETHF0:USTF0",1773332145180,1.04988843,2066.0,2065.0,1.13304554]
["bitfinex-derivatives","ETHF0:USTF0",1773332145372,0.24587674,2066.6,2065.0,1.13304554]
["bitfinex-derivatives","ETHF0:USTF0",1773332145373,1.05383517,2066.6,2065.3,1.13304554]
["bitfinex-derivatives","ETHF0:USTF0",1773332145676,0.00394674,2066.6,2065.3,1.37512554]
["bitfinex-derivatives","ETHF0:USTF0",1773332145870,1.03183517,2066.8,2066.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332146072,1.03183517,2066.8,2066.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332146268,1.03183517,2066.8,2066.0,1.15504554]
["bitfinex-derivatives","ETHF0:USTF0",1773332146472,0.066,2066.6,2066.0,1.15504554]
["bitfinex-derivatives","ETHF0:USTF0",1773332146788,0.066,2066.6,2066.1,1.13304554]
["bitfinex-derivatives","ETHF0:USTF0",1773332146789,0.00413069,2066.6,2066.1,1.13304554]
["bitfinex-derivatives","ETHF0:USTF0",1773332146974,1.04988843,2066.9,2066.4,1.15504554]
["bitfinex-derivatives","ETHF0:USTF0",1773332147183,1.04988843,2067.5,2066.4,1.15504554]
["bitfinex-derivatives","ETHF0:USTF0",1773332147479,0.00413069,2066.7,2066.4,1.15504554]
["bitfinex-derivatives","ETHF0:USTF0",1773332147680,0.022,2067.0,2066.4,1.15504554]
["bitfinex-derivatives","ETHF0:USTF0",1773332147974,1.0777179,2067.0,2066.4,1.15504554]
["bitfinex-derivatives","ETHF0:USTF0",1773332148275,1.09388843,2066.8,2066.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332148577,0.044,2066.8,2066.2,1.15504554]
["bitfinex-derivatives","ETHF0:USTF0",1773332150283,1.09388843,2066.8,2066.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332150579,1.09388843,2066.8,2066.0,0.02779507]
["bitfinex-derivatives","ETHF0:USTF0",1773332150580,1.08743671,2066.5,2066.0,0.02779507]
["bitfinex-derivatives","ETHF0:USTF0",1773332151580,1.08743671,2066.5,2065.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332151779,1.17543671,2066.5,2065.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332152699,1.17543671,2066.5,2065.8,0.02750116]
["bitfinex-derivatives","ETHF0:USTF0",1773332153376,1.17543671,2066.5,2065.8,1.07292896]
["bitfinex-derivatives","ETHF0:USTF0",1773332154081,1.17543671,2066.5,2065.8,0.02750116]
["bitfinex-derivatives","ETHF0:USTF0",1773332154878,1.33335671,2066.4,2065.8,0.02750116]
["bitfinex-derivatives","ETHF0:USTF0",1773332155078,1.33182671,2066.4,2065.8,0.02750116]
["bitfinex-derivatives","ETHF0:USTF0",1773332155476,1.32969671,2066.4,2065.8,0.02750116]
["bitfinex-derivatives","ETHF0:USTF0",1773332156582,1.08743671,2066.4,2065.8,1.07292896]
["bitfinex-derivatives","ETHF0:USTF0",1773332156782,1.33176671,2066.4,2065.8,1.07292896]
["bitfinex-derivatives","ETHF0:USTF0",1773332157283,1.08743671,2066.4,2065.8,1.07292896]
["bitfinex-derivatives","ETHF0:USTF0",1773332159582,1.08743671,2066.4,2065.8,0.02750116]
["bitfinex-derivatives","ETHF0:USTF0",1773332159884,0.088,2066.5,2066.0,1.0454278]
["bitfinex-derivatives","ETHF0:USTF0",1773332160190,1.08743671,2066.9,2066.0,1.0454278]
["bitfinex-derivatives","ETHF0:USTF0",1773332160382,0.00582947,2067.0,2066.0,7.3864278]
["bitfinex-derivatives","ETHF0:USTF0",1773332160683,1.06543671,2066.8,2066.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332160886,1.06543671,2066.8,2066.2,1.0674278]
["bitfinex-derivatives","ETHF0:USTF0",1773332161384,0.066,2066.7,2066.2,1.0674278]
["bitfinex-derivatives","ETHF0:USTF0",1773332161976,0.00582947,2067.0,2066.2,1.0674278]
["bitfinex-derivatives","ETHF0:USTF0",1773332162185,0.00582947,2067.0,2066.2,1.0454278]
["bitfinex-derivatives","ETHF0:USTF0",1773332162376,1.08743671,2067.3,2066.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332162377,1.07126618,2067.3,2066.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332162885,1.08743671,2067.5,2066.8,1.0674278]
["bitfinex-derivatives","ETHF0:USTF0",1773332163185,1.08743671,2067.5,2066.8,1.0454278]
["bitfinex-derivatives","ETHF0:USTF0",1773332163381,1.09197456,2067.5,2066.8,1.0454278]
["bitfinex-derivatives","ETHF0:USTF0",1773332163580,0.00453785,2067.5,2066.8,1.0454278]
["bitfinex-derivatives","ETHF0:USTF0",1773332164390,0.00453785,2067.5,2066.9,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1773332164586,1.08743671,2068.1,2067.1,1.0454278]
["bitfinex-derivatives","ETHF0:USTF0",1773332164785,1.08743671,2068.3,2067.1,1.0454278]
["bitfinex-derivatives","ETHF0:USTF0",1773332164987,1.08743671,2068.5,2067.4,1.0454278]
["bitfinex-derivatives","ETHF0:USTF0",1773332165487,1.09157689,2068.5,2067.4,1.05038882]
["bitfinex-derivatives","ETHF0:USTF0",1773332165893,0.00414018,2068.5,2067.4,1.05038882]
["bitfinex-derivatives","ETHF0:USTF0",1773332166685,0.75089822,2069.2,2068.1,1.0454278]
["bitfinex-derivatives","ETHF0:USTF0",1773332166887,1.83833493,2069.2,2068.2,1.0454278]
["bitfinex-derivatives","ETHF0:USTF0",1773332167084,1.08743671,2069.1,2068.3,1.0454278]
["bitfinex-derivatives","ETHF0:USTF0",1773332167388,1.08743671,2069.1,2068.1,1.0454278]
["bitfinex-derivatives","ETHF0:USTF0",1773332167594,1.08743671,2068.9,2067.8,1.0454278]
["bitfinex-derivatives","ETHF0:USTF0",1773332168383,0.24167,2068.8,2067.8,1.0454278]
["bitfinex-derivatives","ETHF0:USTF0",1773332168698,1.08743671,2068.7,2067.8,1.0454278]
["bitfinex-derivatives","ETHF0:USTF0",1773332169091,1.08743671,2068.7,2067.6,1.0454278]
["bitfinex-derivatives","ETHF0:USTF0",1773332170391,1.08743671,2068.5,2067.6,1.0454278]
["bitfinex-derivatives","ETHF0:USTF0",1773332170596,1.08743671,2068.5,2067.4,1.05038882]
["bitfinex-derivatives","ETHF0:USTF0",1773332171489,1.08743671,2068.0,2067.4,0.00496102]
["bitfinex-derivatives","ETHF0:USTF0",1773332171697,1.08743671,2068.0,2067.0,1.0454278]
["bitfinex-derivatives","ETHF0:USTF0",1773332171992,6.337,2068.3,2067.1,1.0454278]
["bitfinex-derivatives","ETHF0:USTF0",1773332171993,1.08743671,2068.3,2067.1,1.0454278]
["bitfinex-derivatives","ETHF0:USTF0",1773332172397,1.08743671,2068.1,2066.5,1.0454278]
["bitfinex-derivatives","ETHF0:USTF0",1773332172594,1.08743671,2067.8,2066.7,1.0454278]
["bitfinex-derivatives","ETHF0:USTF0",1773332172895,1.08743671,2068.1,2066.8,1.0454278]
["bitfinex-derivatives","ETHF0:USTF0",1773332175393,1.08743671,2068.4,2067.1,1.0454278]
["bitfinex-derivatives","ETHF0:USTF0",1773332175695,1.08743671,2068.4,2067.4,1.0454278]
["bitfinex-derivatives","ETHF0:USTF0",1773332176293,1.08743671,2068.9,2067.4,1.0454278]
["bitfinex-derivatives","ETHF0:USTF0",1773332176886,1.08743671,2068.7,2067.4,1.0454278]
["bitfinex-derivatives","ETHF0:USTF0",1773332177292,1.08743671,2068.7,2067.4,1.02925727]
["bitfinex-derivatives","ETHF0:USTF0",1773332177697,1.08743671,2068.4,2067.4,1.02925727]
["bitfinex-derivatives","ETHF0:USTF0",1773332178102,3.90326549,2068.4,2067.4,1.02925727]
["bitfinex-derivatives","ETHF0:USTF0",1773332178299,1.08743671,2068.3,2067.4,1.02925727]
["bitfinex-derivatives","ETHF0:USTF0",1773332178603,1.08743671,2068.5,2067.4,1.02925727]
["bitfinex-derivatives","ETHF0:USTF0",1773332179998,1.08743671,2068.8,2067.4,1.02925727]
["bitfinex-derivatives","ETHF0:USTF0",1773332180206,1.08743671,2068.8,2067.7,1.11190944]
["bitfinex-derivatives","ETHF0:USTF0",1773332180499,1.18381308,2069.0,2067.9,3.92773822]
["bitfinex-derivatives","ETHF0:USTF0",1773332180796,0.57833104,2069.2,2068.6,1.11190944]
["bitfinex-derivatives","ETHF0:USTF0",1773332181006,1.18381308,2069.6,2068.8,1.11190944]
["bitfinex-derivatives","ETHF0:USTF0",1773332181799,1.18944376,2069.6,2068.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1773332182695,1.18944376,2069.6,2068.8,3.93368878]
["bitfinex-derivatives","ETHF0:USTF0",1773332182696,0.00563068,2069.6,2068.8,3.93368878]
["bitfinex-derivatives","ETHF0:USTF0",1773332182899,0.00563068,2069.6,2068.9,1.11190944]
["bitfinex-derivatives","ETHF0:USTF0",1773332183101,1.46925221,2070.9,2069.5,1.11190944]
["bitfinex-derivatives","ETHF0:USTF0",1773332183404,1.18381308,2070.6,2069.7,1.11190944]
["bitfinex-derivatives","ETHF0:USTF0",1773332183998,1.18905994,2070.6,2069.7,1.11190944]
["bitfinex-derivatives","ETHF0:USTF0",1773332185104,0.00524686,2070.6,2069.7,1.11190944]
["bitfinex-derivatives","ETHF0:USTF0",1773332185405,1.18381308,2072.5,2070.7,1.11190944]
["bitfinex-derivatives","ETHF0:USTF0",1773332185703,11.92718556,2073.0,2070.9,1.11190944]
["bitfinex-derivatives","ETHF0:USTF0",1773332185704,1.18381308,2072.3,2070.9,1.11190944]
["bitfinex-derivatives","ETHF0:USTF0",1773332185904,1.18381308,2071.9,2070.9,1.11190944]
["bitfinex-derivatives","ETHF0:USTF0",1773332186210,1.18381308,2071.7,2070.9,0.00357649]
["bitfinex-derivatives","ETHF0:USTF0",1773332186397,1.18381308,2071.7,2070.9,1.11548593]
["bitfinex-derivatives","ETHF0:USTF0",1773332186599,1.18381308,2071.7,2070.9,0.00357649]
["bitfinex-derivatives","ETHF0:USTF0",1773332187005,1.18381308,2071.7,2070.9,1.11548593]
["bitfinex-derivatives","ETHF0:USTF0",1773332188105,1.18381308,2071.7,2070.9,0.00357649]
["bitfinex-derivatives","ETHF0:USTF0",1773332188410,1.18381308,2071.7,2070.4,1.11190944]
["bitfinex-derivatives","ETHF0:USTF0",1773332188613,1.18381308,2071.5,2070.4,1.11190944]
["bitfinex-derivatives","ETHF0:USTF0",1773332188807,1.18381308,2071.3,2070.0,1.11190944]
["bitfinex-derivatives","ETHF0:USTF0",1773332189004,1.42812308,2071.3,2070.0,1.11190944]
["bitfinex-derivatives","ETHF0:USTF0",1773332189306,1.18381308,2070.9,2069.7,1.11190944]
["bitfinex-derivatives","ETHF0:USTF0",1773332189501,1.18381308,2070.9,2069.7,1.1158542]
["bitfinex-derivatives","ETHF0:USTF0",1773332189707,1.42613308,2070.9,2069.7,1.1158542]
["bitfinex-derivatives","ETHF0:USTF0",1773332189907,1.18381308,2070.9,2069.7,1.1158542]
["bitfinex-derivatives","ETHF0:USTF0",1773332190111,1.18381308,2070.7,2069.7,0.00394476]
["bitfinex-derivatives","ETHF0:USTF0",1773332190306,1.42557308,2070.7,2069.7,0.00394476]
["bitfinex-derivatives","ETHF0:USTF0",1773332190502,1.18381308,2070.2,2069.2,1.11190944]
["bitfinex-derivatives","ETHF0:USTF0",1773332190702,1.18381308,2070.2,2068.9,7.44290944]
["bitfinex-derivatives","ETHF0:USTF0",1773332191013,1.18381308,2070.2,2069.0,1.12226575]
["bitfinex-derivatives","ETHF0:USTF0",1773332191606,1.18921625,2070.2,2069.0,1.12847233]
["bitfinex-derivatives","ETHF0:USTF0",1773332192606,1.16721625,2070.2,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332192807,1.16721625,2070.2,2069.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332193213,1.19741645,2070.1,2069.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332193912,1.19741645,2070.1,2069.6,1.14426575]
["bitfinex-derivatives","ETHF0:USTF0",1773332194207,0.066,2070.1,2069.6,1.14426575]
["bitfinex-derivatives","ETHF0:USTF0",1773332194912,1.13141645,2070.0,2069.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332195215,1.21941645,2070.0,2069.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332196411,1.13141645,2069.8,2069.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332196606,1.13141645,2069.8,2069.0,1.15047233]
["bitfinex-derivatives","ETHF0:USTF0",1773332196814,1.26341645,2069.8,2069.0,1.15047233]
["bitfinex-derivatives","ETHF0:USTF0",1773332197008,0.132,2069.8,2069.0,1.15047233]
["bitfinex-derivatives","ETHF0:USTF0",1773332197214,1.26341645,2069.8,2069.0,1.15047233]
["bitfinex-derivatives","ETHF0:USTF0",1773332197415,1.26341645,2069.8,2069.0,0.02820658]
["bitfinex-derivatives","ETHF0:USTF0",1773332198715,0.00540317,2070.2,2069.0,1.15047233]
["bitfinex-derivatives","ETHF0:USTF0",1773332199015,0.00540317,2070.2,2069.0,1.12847233]
["bitfinex-derivatives","ETHF0:USTF0",1773332199309,1.13141645,2070.3,2070.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332199310,1.11481962,2070.3,2070.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332199510,1.11481962,2070.3,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332199715,1.12022279,2070.3,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332199915,0.044,2070.2,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332200116,0.04756704,2070.2,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332200413,1.13141645,2070.6,2069.8,1.14426575]
["bitfinex-derivatives","ETHF0:USTF0",1773332200615,1.13141645,2070.8,2069.8,1.12226575]
["bitfinex-derivatives","ETHF0:USTF0",1773332200807,1.10941645,2070.8,2070.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332201006,1.10941645,2070.8,2070.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332201212,0.24145,2070.7,2070.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332201408,0.24145,2070.7,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332201409,0.32993,2070.5,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332201613,1.37354645,2070.4,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332202105,1.13141645,2070.4,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332202922,0.088,2070.5,2069.8,1.14426575]
["bitfinex-derivatives","ETHF0:USTF0",1773332203106,0.0033909,2070.7,2070.0,1.12226575]
["bitfinex-derivatives","ETHF0:USTF0",1773332203310,1.13141645,2071.6,2070.0,1.12226575]
["bitfinex-derivatives","ETHF0:USTF0",1773332203606,0.24135,2071.5,2070.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332203807,1.13141645,2071.4,2070.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332204009,1.2148254,2071.2,2070.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332204215,1.21920131,2071.2,2070.6,0.02617745]
["bitfinex-derivatives","ETHF0:USTF0",1773332204416,1.21920131,2071.2,2070.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332204613,1.2148254,2071.0,2070.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332204824,1.2148254,2071.0,2070.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332205222,1.4585154,2071.0,2070.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332205422,0.24142,2070.9,2070.2,0.02751417]
["bitfinex-derivatives","ETHF0:USTF0",1773332205717,1.2148254,2070.8,2070.2,0.02751417]
["bitfinex-derivatives","ETHF0:USTF0",1773332206220,1.4605054,2070.8,2070.2,0.02751417]
["bitfinex-derivatives","ETHF0:USTF0",1773332206816,1.2148254,2070.4,2069.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332207117,1.2148254,2070.6,2069.8,1.23030594]
["bitfinex-derivatives","ETHF0:USTF0",1773332207417,1.4569554,2070.6,2069.8,1.23030594]
["bitfinex-derivatives","ETHF0:USTF0",1773332207818,1.2148254,2070.6,2069.8,1.23508134]
["bitfinex-derivatives","ETHF0:USTF0",1773332210318,5.8857156,2070.8,2069.8,1.23508134]
["bitfinex-derivatives","ETHF0:USTF0",1773332210519,1.20622345,2070.8,2069.8,1.47663134]
["bitfinex-derivatives","ETHF0:USTF0",1773332210820,1.40422345,2070.9,2069.8,1.47663134]
["bitfinex-derivatives","ETHF0:USTF0",1773332211226,0.198,2070.9,2069.8,1.47663134]
["bitfinex-derivatives","ETHF0:USTF0",1773332212123,1.40422345,2070.9,2069.8,1.23508134]
["bitfinex-derivatives","ETHF0:USTF0",1773332212431,1.40422345,2070.9,2069.8,1.14880742]
["bitfinex-derivatives","ETHF0:USTF0",1773332212828,1.40422345,2070.9,2070.0,1.12203202]
["bitfinex-derivatives","ETHF0:USTF0",1773332214223,0.24144,2070.8,2070.0,1.12203202]
["bitfinex-derivatives","ETHF0:USTF0",1773332214423,1.20622345,2070.7,2069.8,1.14880742]
["bitfinex-derivatives","ETHF0:USTF0",1773332214628,1.20622345,2070.7,2069.8,0.0267754]
["bitfinex-derivatives","ETHF0:USTF0",1773332215124,1.20622345,2070.7,2069.8,1.14880742]
["bitfinex-derivatives","ETHF0:USTF0",1773332215332,1.46912345,2070.5,2069.8,0.0267754]
["bitfinex-derivatives","ETHF0:USTF0",1773332216129,1.20622345,2070.2,2069.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332216532,0.24148,2070.4,2069.4,1.14403202]
["bitfinex-derivatives","ETHF0:USTF0",1773332216533,1.20622345,2070.0,2069.4,1.14403202]
["bitfinex-derivatives","ETHF0:USTF0",1773332216727,1.20622345,2070.0,2069.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332217029,1.20622345,2070.0,2069.4,0.02718658]
["bitfinex-derivatives","ETHF0:USTF0",1773332217231,1.47388345,2070.0,2069.4,0.02718658]
["bitfinex-derivatives","ETHF0:USTF0",1773332217430,1.20622345,2070.3,2069.4,1.1492186]
["bitfinex-derivatives","ETHF0:USTF0",1773332217625,1.20622345,2070.2,2069.4,1.1492186]
["bitfinex-derivatives","ETHF0:USTF0",1773332217824,1.20622345,2070.2,2069.4,0.02718658]
["bitfinex-derivatives","ETHF0:USTF0",1773332217825,1.44906345,2070.2,2069.4,0.02718658]
["bitfinex-derivatives","ETHF0:USTF0",1773332218124,5.8998878,2070.3,2069.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332218125,1.20622345,2069.7,2069.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332219129,1.21103179,2069.7,2069.2,0.02828077]
["bitfinex-derivatives","ETHF0:USTF0",1773332220538,1.21103179,2069.7,2069.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332221133,1.45493179,2069.7,2069.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332221440,1.45623179,2069.7,2069.0,0.02735342]
["bitfinex-derivatives","ETHF0:USTF0",1773332221626,1.45623179,2069.7,2068.7,1.12203202]
["bitfinex-derivatives","ETHF0:USTF0",1773332221627,1.20622345,2069.5,2068.7,1.12203202]
["bitfinex-derivatives","ETHF0:USTF0",1773332221830,1.21103179,2069.7,2068.8,1.14403202]
["bitfinex-derivatives","ETHF0:USTF0",1773332222536,1.21103179,2069.7,2068.8,1.14763916]
["bitfinex-derivatives","ETHF0:USTF0",1773332223733,0.00480834,2069.7,2068.8,1.14763916]
["bitfinex-derivatives","ETHF0:USTF0",1773332224539,1.21103179,2069.7,2068.8,1.14763916]
["bitfinex-derivatives","ETHF0:USTF0",1773332225033,1.20622345,2070.2,2069.2,1.12203202]
["bitfinex-derivatives","ETHF0:USTF0",1773332226139,1.21054916,2070.2,2069.2,1.12203202]
["bitfinex-derivatives","ETHF0:USTF0",1773332228340,1.20622345,2070.0,2068.9,1.12203202]
["bitfinex-derivatives","ETHF0:USTF0",1773332228540,1.20622345,2069.4,2068.8,0.02560714]
["bitfinex-derivatives","ETHF0:USTF0",1773332229135,1.20622345,2069.9,2068.8,1.14763916]
["bitfinex-derivatives","ETHF0:USTF0",1773332229336,1.20622345,2069.8,2068.8,1.14763916]
["bitfinex-derivatives","ETHF0:USTF0",1773332231144,1.20622345,2070.1,2068.9,1.12203202]
["bitfinex-derivatives","ETHF0:USTF0",1773332231537,1.20622345,2070.1,2069.1,1.12203202]
["bitfinex-derivatives","ETHF0:USTF0",1773332232340,0.00432571,2070.2,2069.3,1.12203202]
["bitfinex-derivatives","ETHF0:USTF0",1773332232540,0.00432571,2070.2,2069.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1773332232846,0.00432571,2070.2,2069.6,1.12203202]
["bitfinex-derivatives","ETHF0:USTF0",1773332233048,0.308,2070.4,2069.6,1.12203202]
["bitfinex-derivatives","ETHF0:USTF0",1773332233441,0.06234484,2070.4,2069.8,1.12203202]
["bitfinex-derivatives","ETHF0:USTF0",1773332233636,1.20622345,2071.2,2069.8,1.12203202]
["bitfinex-derivatives","ETHF0:USTF0",1773332233840,1.18422345,2071.2,2070.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332234038,1.18422345,2071.2,2070.4,0.02647959]
["bitfinex-derivatives","ETHF0:USTF0",1773332234039,1.19034074,2071.2,2070.4,0.02647959]
["bitfinex-derivatives","ETHF0:USTF0",1773332234238,1.19034074,2071.2,2070.4,1.14851161]
["bitfinex-derivatives","ETHF0:USTF0",1773332234644,0.088,2071.0,2070.4,1.14851161]
["bitfinex-derivatives","ETHF0:USTF0",1773332234844,0.00611729,2071.2,2070.4,1.14851161]
["bitfinex-derivatives","ETHF0:USTF0",1773332235048,0.00611729,2071.2,2070.4,1.12651161]
["bitfinex-derivatives","ETHF0:USTF0",1773332235251,1.20622345,2071.4,2071.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332235252,1.19034074,2071.4,2071.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332235446,1.19034074,2071.4,2070.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332235846,1.20622345,2071.2,2070.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332236247,1.2119186,2071.2,2070.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332236449,0.00569515,2071.2,2070.8,1.14403202]
["bitfinex-derivatives","ETHF0:USTF0",1773332237147,0.24131,2071.9,2070.8,1.12203202]
["bitfinex-derivatives","ETHF0:USTF0",1773332237148,1.20622345,2071.7,2070.8,1.12203202]
["bitfinex-derivatives","ETHF0:USTF0",1773332237344,1.18422345,2071.6,2071.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332237648,1.18422345,2071.6,2071.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332238049,1.20622345,2072.1,2071.2,1.12203202]
["bitfinex-derivatives","ETHF0:USTF0",1773332238251,0.24125,2072.4,2071.2,1.12203202]
["bitfinex-derivatives","ETHF0:USTF0",1773332238252,1.25022345,2072.0,2071.2,1.12203202]
["bitfinex-derivatives","ETHF0:USTF0",1773332238554,1.20622345,2072.0,2071.1,7.45103202]
["bitfinex-derivatives","ETHF0:USTF0",1773332238756,1.20622345,2071.8,2071.1,7.45103202]
["bitfinex-derivatives","ETHF0:USTF0",1773332239054,1.21102145,2071.8,2071.1,7.45103202]
["bitfinex-derivatives","ETHF0:USTF0",1773332239257,0.044,2071.7,2071.2,1.12203202]
["bitfinex-derivatives","ETHF0:USTF0",1773332239457,1.21102145,2071.8,2071.1,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1773332239752,0.004798,2071.8,2071.0,1.12203202]
["bitfinex-derivatives","ETHF0:USTF0",1773332239958,1.20622345,2072.3,2071.0,1.12203202]
["bitfinex-derivatives","ETHF0:USTF0",1773332240154,1.20622345,2072.3,2071.2,1.12203202]
["bitfinex-derivatives","ETHF0:USTF0",1773332240348,1.23593962,2072.8,2071.6,1.26545569]
["bitfinex-derivatives","ETHF0:USTF0",1773332240645,6.328,2073.4,2072.0,1.26545569]
["bitfinex-derivatives","ETHF0:USTF0",1773332240646,1.23593962,2073.4,2072.0,1.26545569]
["bitfinex-derivatives","ETHF0:USTF0",1773332240850,1.23593962,2073.4,2072.2,1.26545569]
["bitfinex-derivatives","ETHF0:USTF0",1773332241052,1.24042934,2073.4,2072.2,1.26902186]
["bitfinex-derivatives","ETHF0:USTF0",1773332242755,1.23593962,2073.2,2072.2,0.00356617]
["bitfinex-derivatives","ETHF0:USTF0",1773332243251,1.23593962,2073.0,2072.2,0.00356617]
["bitfinex-derivatives","ETHF0:USTF0",1773332243854,1.23593962,2073.0,2072.2,1.26902186]
["bitfinex-derivatives","ETHF0:USTF0",1773332245256,1.23593962,2073.0,2071.7,1.26545569]
["bitfinex-derivatives","ETHF0:USTF0",1773332245460,6.17354,2073.3,2071.7,1.26545569]
["bitfinex-derivatives","ETHF0:USTF0",1773332245461,1.23593962,2072.8,2071.7,1.26545569]
["bitfinex-derivatives","ETHF0:USTF0",1773332245857,1.23593962,2072.8,2071.6,1.26545569]
["bitfinex-derivatives","ETHF0:USTF0",1773332246161,1.23593962,2072.6,2071.4,1.26545569]
["bitfinex-derivatives","ETHF0:USTF0",1773332246353,1.23593962,2072.6,2071.4,1.27114196]
["bitfinex-derivatives","ETHF0:USTF0",1773332247056,1.23593962,2072.4,2071.4,0.00568627]
["bitfinex-derivatives","ETHF0:USTF0",1773332247260,1.23593962,2072.4,2071.4,1.27114196]
["bitfinex-derivatives","ETHF0:USTF0",1773332247454,1.23593962,2072.4,2071.4,0.00568627]
["bitfinex-derivatives","ETHF0:USTF0",1773332247662,1.23593962,2072.2,2071.4,0.00568627]
["bitfinex-derivatives","ETHF0:USTF0",1773332248060,0.24124,2072.5,2070.9,1.26545569]
["bitfinex-derivatives","ETHF0:USTF0",1773332248061,1.23593962,2071.9,2070.9,1.26545569]
["bitfinex-derivatives","ETHF0:USTF0",1773332249162,1.24192952,2071.9,2070.9,1.269219]
["bitfinex-derivatives","ETHF0:USTF0",1773332251061,1.24192952,2071.9,2070.9,0.00376331]
["bitfinex-derivatives","ETHF0:USTF0",1773332251062,1.23593962,2071.7,2070.9,0.00376331]
["bitfinex-derivatives","ETHF0:USTF0",1773332251259,1.23593962,2071.5,2070.9,0.00376331]
["bitfinex-derivatives","ETHF0:USTF0",1773332251463,1.23593962,2071.5,2070.4,1.26545569]
["bitfinex-derivatives","ETHF0:USTF0",1773332251967,1.23593962,2071.3,2070.1,1.26545569]
["bitfinex-derivatives","ETHF0:USTF0",1773332252259,1.23593962,2071.0,2070.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332252460,1.23593962,2071.0,2070.3,0.02679616]
["bitfinex-derivatives","ETHF0:USTF0",1773332252661,1.23593962,2071.0,2070.3,1.29225185]
["bitfinex-derivatives","ETHF0:USTF0",1773332252859,1.23593962,2071.2,2070.3,1.29225185]
["bitfinex-derivatives","ETHF0:USTF0",1773332254363,1.23593962,2071.2,2070.3,0.02679616]
["bitfinex-derivatives","ETHF0:USTF0",1773332254961,1.23593962,2071.0,2069.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332255163,1.23593962,2070.8,2069.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332255469,1.23593962,2070.8,2069.9,1.28745569]
["bitfinex-derivatives","ETHF0:USTF0",1773332255871,1.23593962,2070.8,2069.9,1.291212]
["bitfinex-derivatives","ETHF0:USTF0",1773332256761,0.132,2070.9,2069.9,1.291212]
["bitfinex-derivatives","ETHF0:USTF0",1773332257669,1.36793962,2070.9,2069.9,1.291212]
["bitfinex-derivatives","ETHF0:USTF0",1773332257966,1.36793962,2070.9,2070.0,1.26545569]
["bitfinex-derivatives","ETHF0:USTF0",1773332261167,1.36793962,2070.9,2069.9,6.35075631]
["bitfinex-derivatives","ETHF0:USTF0",1773332262673,4.40543832,2070.9,2069.9,0.02575631]
["bitfinex-derivatives","ETHF0:USTF0",1773332262869,1.23593962,2070.8,2069.9,0.02575631]
["bitfinex-derivatives","ETHF0:USTF0",1773332263071,1.23593962,2070.6,2069.9,0.02575631]
["bitfinex-derivatives","ETHF0:USTF0",1773332263874,1.20425348,2070.5,2069.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332264376,1.20425348,2070.5,2069.7,1.19358396]
["bitfinex-derivatives","ETHF0:USTF0",1773332264669,1.20425348,2070.5,2069.1,3.0596987]
["bitfinex-derivatives","ETHF0:USTF0",1773332264869,1.44579348,2070.0,2069.3,0.02818641]
["bitfinex-derivatives","ETHF0:USTF0",1773332265172,1.20954112,2070.0,2069.3,1.19977037]
["bitfinex-derivatives","ETHF0:USTF0",1773332266376,0.00528764,2070.0,2069.3,1.19977037]
["bitfinex-derivatives","ETHF0:USTF0",1773332266974,1.20425348,2070.4,2069.3,1.19977037]
["bitfinex-derivatives","ETHF0:USTF0",1773332267175,1.20425348,2070.4,2069.5,1.17158396]
["bitfinex-derivatives","ETHF0:USTF0",1773332267668,1.20425348,2070.4,2069.3,1.19977037]
["bitfinex-derivatives","ETHF0:USTF0",1773332268170,1.20801595,2070.4,2069.3,1.19977037]
["bitfinex-derivatives","ETHF0:USTF0",1773332269273,1.20425348,2070.2,2069.3,0.02818641]
["bitfinex-derivatives","ETHF0:USTF0",1773332269473,1.20425348,2070.1,2069.3,0.02818641]
["bitfinex-derivatives","ETHF0:USTF0",1773332270174,1.20425348,2070.1,2069.3,1.19977037]
["bitfinex-derivatives","ETHF0:USTF0",1773332271282,0.00376247,2070.4,2069.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1773332271580,1.21178157,2070.4,2069.5,1.28125772]
["bitfinex-derivatives","ETHF0:USTF0",1773332272374,1.21178157,2070.4,2069.3,1.30944413]
["bitfinex-derivatives","ETHF0:USTF0",1773332272575,1.21178157,2070.4,2069.3,0.02818641]
["bitfinex-derivatives","ETHF0:USTF0",1773332272976,1.21178157,2070.4,2069.3,1.30944413]
["bitfinex-derivatives","ETHF0:USTF0",1773332273375,1.2080191,2070.2,2069.3,0.02818641]
["bitfinex-derivatives","ETHF0:USTF0",1773332273783,0.24152,2070.1,2069.3,0.02818641]
["bitfinex-derivatives","ETHF0:USTF0",1773332274076,1.2080191,2070.0,2069.3,0.02818641]
["bitfinex-derivatives","ETHF0:USTF0",1773332274282,0.24152,2070.1,2068.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332274283,1.2080191,2069.5,2068.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332274572,4.0040878,2069.3,2068.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332274780,1.2080191,2069.2,2068.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332274979,1.2080191,2069.2,2068.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332275182,1.2080191,2069.0,2068.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332275374,1.2080191,2069.0,2068.3,0.02563011]
["bitfinex-derivatives","ETHF0:USTF0",1773332276376,1.2080191,2069.0,2068.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332276791,4.0040878,2069.0,2068.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332276984,1.2080191,2068.7,2067.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332277391,1.21248309,2068.7,2067.9,0.02553637]
["bitfinex-derivatives","ETHF0:USTF0",1773332277987,1.21248309,2068.7,2067.9,1.30679409]
["bitfinex-derivatives","ETHF0:USTF0",1773332278189,0.00446399,2068.7,2067.9,1.30679409]
["bitfinex-derivatives","ETHF0:USTF0",1773332278386,0.00446399,2068.7,2067.9,4.10286279]
["bitfinex-derivatives","ETHF0:USTF0",1773332278681,1.2080191,2069.5,2068.0,1.28125772]
["bitfinex-derivatives","ETHF0:USTF0",1773332278886,1.2080191,2069.5,2068.2,1.28125772]
["bitfinex-derivatives","ETHF0:USTF0",1773332279593,1.21268893,2069.5,2068.2,1.28125772]
["bitfinex-derivatives","ETHF0:USTF0",1773332279799,1.21268893,2069.5,2068.4,1.28125772]
["bitfinex-derivatives","ETHF0:USTF0",1773332280792,1.2080191,2069.4,2068.2,1.28125772]
["bitfinex-derivatives","ETHF0:USTF0",1773332280991,1.4496291,2069.4,2068.2,1.28125772]
["bitfinex-derivatives","ETHF0:USTF0",1773332281493,9.13073853,2069.5,2068.0,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773332281494,0.00466983,2069.5,2068.6,1.28125772]
["bitfinex-derivatives","ETHF0:USTF0",1773332281690,0.00466983,2069.5,2068.8,1.28125772]
["bitfinex-derivatives","ETHF0:USTF0",1773332281892,1.21268893,2069.5,2068.8,1.28125772]
["bitfinex-derivatives","ETHF0:USTF0",1773332282090,1.21268893,2069.5,2068.5,7.61125772]
["bitfinex-derivatives","ETHF0:USTF0",1773332282389,1.21268893,2069.5,2068.5,1.28125772]
["bitfinex-derivatives","ETHF0:USTF0",1773332282595,0.00466983,2069.5,2068.6,1.52294772]
["bitfinex-derivatives","ETHF0:USTF0",1773332282795,1.21268893,2069.5,2068.6,1.28125772]
["bitfinex-derivatives","ETHF0:USTF0",1773332283190,1.2080191,2069.4,2068.4,7.61125772]
["bitfinex-derivatives","ETHF0:USTF0",1773332283395,1.2080191,2069.4,2068.4,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773332283886,0.24161,2069.3,2068.4,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773332284090,1.2080191,2069.2,2068.4,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773332284794,1.2080191,2069.2,2068.4,7.61125772]
["bitfinex-derivatives","ETHF0:USTF0",1773332285998,1.21268893,2069.5,2068.5,1.28125772]
["bitfinex-derivatives","ETHF0:USTF0",1773332287098,1.2080191,2069.4,2068.4,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773332287499,1.4496191,2069.4,2068.4,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773332287695,1.2080191,2069.4,2068.5,1.28125772]
["bitfinex-derivatives","ETHF0:USTF0",1773332288801,1.2080191,2069.4,2068.3,7.61225772]
["bitfinex-derivatives","ETHF0:USTF0",1773332289402,1.2080191,2069.4,2068.4,1.28125772]
["bitfinex-derivatives","ETHF0:USTF0",1773332290002,1.2080191,2069.2,2068.3,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1773332290397,1.2080191,2069.2,2068.4,1.28125772]
["bitfinex-derivatives","ETHF0:USTF0",1773332290998,1.21268893,2069.5,2068.4,1.28125772]
["bitfinex-derivatives","ETHF0:USTF0",1773332292501,1.21268893,2069.5,2068.4,1.52297772]
["bitfinex-derivatives","ETHF0:USTF0",1773332292806,1.45427893,2069.5,2068.4,1.28125772]
["bitfinex-derivatives","ETHF0:USTF0",1773332293600,1.2080191,2069.2,2068.4,1.28125772]
["bitfinex-derivatives","ETHF0:USTF0",1773332293996,0.24166,2068.9,2068.2,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1773332294300,1.2080191,2068.6,2067.9,1.30679409]
["bitfinex-derivatives","ETHF0:USTF0",1773332294599,1.2080191,2068.6,2067.9,0.02553637]
["bitfinex-derivatives","ETHF0:USTF0",1773332294804,1.2080191,2068.4,2067.6,1.28125772]
["bitfinex-derivatives","ETHF0:USTF0",1773332295005,1.2080191,2068.4,2067.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332295006,1.2080191,2068.4,2067.7,1.30325772]
["bitfinex-derivatives","ETHF0:USTF0",1773332295596,1.2080191,2068.4,2067.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332295803,4.0040878,2068.4,2067.7,0.02562919]
["bitfinex-derivatives","ETHF0:USTF0",1773332296003,1.2080191,2068.3,2067.7,0.02562919]
["bitfinex-derivatives","ETHF0:USTF0",1773332296600,2.7960687,2068.7,2067.7,1.30688691]
["bitfinex-derivatives","ETHF0:USTF0",1773332296601,1.2080191,2068.6,2067.7,1.30688691]
["bitfinex-derivatives","ETHF0:USTF0",1773332296802,1.2080191,2068.0,2067.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332297000,6.57373,2068.3,2067.5,1.30325772]
["bitfinex-derivatives","ETHF0:USTF0",1773332297197,1.2080191,2068.2,2067.5,1.30325772]
["bitfinex-derivatives","ETHF0:USTF0",1773332297402,1.2080191,2068.5,2067.5,1.30325772]
["bitfinex-derivatives","ETHF0:USTF0",1773332297807,0.24175,2068.1,2067.5,0.02647461]
["bitfinex-derivatives","ETHF0:USTF0",1773332298007,1.2080191,2067.9,2067.3,1.30325772]
["bitfinex-derivatives","ETHF0:USTF0",1773332298308,1.2080191,2068.2,2067.3,1.30325772]
["bitfinex-derivatives","ETHF0:USTF0",1773332298608,0.00421351,2068.5,2067.3,1.30325772]
["bitfinex-derivatives","ETHF0:USTF0",1773332298609,1.2080191,2068.4,2067.3,1.30325772]
["bitfinex-derivatives","ETHF0:USTF0",1773332299101,1.2080191,2068.4,2067.5,1.28125772]
["bitfinex-derivatives","ETHF0:USTF0",1773332299306,0.00421351,2068.5,2067.5,1.28125772]
["bitfinex-derivatives","ETHF0:USTF0",1773332300603,0.00421351,2068.5,2067.7,1.20539312]
["bitfinex-derivatives","ETHF0:USTF0",1773332301304,0.00421351,2068.5,2067.7,1.45003312]
["bitfinex-derivatives","ETHF0:USTF0",1773332301708,1.24357092,2069.0,2067.8,1.45799312]
["bitfinex-derivatives","ETHF0:USTF0",1773332301909,1.24357092,2069.0,2067.8,1.44967312]
["bitfinex-derivatives","ETHF0:USTF0",1773332302210,1.24357092,2069.0,2068.0,1.45772312]
["bitfinex-derivatives","ETHF0:USTF0",1773332302404,1.24357092,2069.0,2068.1,1.20539312]
["bitfinex-derivatives","ETHF0:USTF0",1773332302604,0.00516818,2069.0,2068.1,1.45197312]
["bitfinex-derivatives","ETHF0:USTF0",1773332303110,1.2487391,2069.0,2068.1,1.44729312]
["bitfinex-derivatives","ETHF0:USTF0",1773332303310,1.2487391,2069.0,2068.1,1.44769312]
["bitfinex-derivatives","ETHF0:USTF0",1773332303610,1.2487391,2069.0,2068.1,1.20539312]
["bitfinex-derivatives","ETHF0:USTF0",1773332303815,1.2487391,2069.0,2068.1,1.45445312]
["bitfinex-derivatives","ETHF0:USTF0",1773332304210,1.2487391,2069.0,2068.1,1.44857312]
["bitfinex-derivatives","ETHF0:USTF0",1773332304401,1.2487391,2069.0,2068.1,1.44721312]
["bitfinex-derivatives","ETHF0:USTF0",1773332304606,1.2487391,2069.0,2068.1,1.20539312]
["bitfinex-derivatives","ETHF0:USTF0",1773332304802,0.00516818,2069.0,2068.1,1.45478312]
["bitfinex-derivatives","ETHF0:USTF0",1773332305108,1.66157092,2069.4,2068.4,1.44711312]
["bitfinex-derivatives","ETHF0:USTF0",1773332305308,0.418,2069.4,2068.6,1.20539312]
["bitfinex-derivatives","ETHF0:USTF0",1773332305508,0.418,2069.4,2068.6,1.45219312]
["bitfinex-derivatives","ETHF0:USTF0",1773332305806,0.418,2069.4,2068.6,1.20539312]
["bitfinex-derivatives","ETHF0:USTF0",1773332306010,0.418,2069.4,2068.6,1.45019312]
["bitfinex-derivatives","ETHF0:USTF0",1773332306204,0.17342183,2069.4,2068.6,1.20539312]
["bitfinex-derivatives","ETHF0:USTF0",1773332306605,1.24357092,2070.1,2068.7,1.20539312]
["bitfinex-derivatives","ETHF0:USTF0",1773332306808,1.24357092,2069.9,2068.7,1.20539312]
["bitfinex-derivatives","ETHF0:USTF0",1773332307105,1.22157092,2069.8,2069.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332307307,1.22157092,2069.8,2069.1,0.26382]
["bitfinex-derivatives","ETHF0:USTF0",1773332307610,1.22548845,2069.8,2069.1,0.02808726]
["bitfinex-derivatives","ETHF0:USTF0",1773332307805,1.33157092,2069.7,2069.1,0.02808726]
["bitfinex-derivatives","ETHF0:USTF0",1773332308204,0.088,2069.7,2069.1,1.23348038]
["bitfinex-derivatives","ETHF0:USTF0",1773332309012,1.33157092,2069.7,2069.1,1.23348038]
["bitfinex-derivatives","ETHF0:USTF0",1773332309513,1.33157092,2069.7,2069.1,0.02808726]
["bitfinex-derivatives","ETHF0:USTF0",1773332309711,0.00391753,2069.8,2069.1,1.23348038]
["bitfinex-derivatives","ETHF0:USTF0",1773332310011,1.24748845,2069.8,2069.1,1.21148038]
["bitfinex-derivatives","ETHF0:USTF0",1773332310207,1.22548845,2069.8,2069.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332310815,1.26948845,2069.8,2069.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332311204,1.27555392,2069.8,2069.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332311912,0.066,2069.7,2069.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332312117,1.24357092,2069.6,2069.1,0.00608726]
["bitfinex-derivatives","ETHF0:USTF0",1773332312317,1.33157092,2069.6,2069.1,0.00608726]
["bitfinex-derivatives","ETHF0:USTF0",1773332313013,1.33157092,2069.6,2068.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332313313,1.48517092,2069.4,2068.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332313519,1.39757092,2069.3,2068.1,1.20539312]
["bitfinex-derivatives","ETHF0:USTF0",1773332314019,1.24357092,2069.1,2068.4,0.02780979]
["bitfinex-derivatives","ETHF0:USTF0",1773332315911,1.24357092,2069.1,2068.4,1.23320291]
["bitfinex-derivatives","ETHF0:USTF0",1773332318320,1.24357092,2069.1,2068.4,0.02780979]
["bitfinex-derivatives","ETHF0:USTF0",1773332319120,1.26061414,2068.9,2068.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332319318,1.26061414,2068.7,2068.0,1.21543651]
["bitfinex-derivatives","ETHF0:USTF0",1773332320117,1.26061414,2068.7,2068.0,1.22148203]
["bitfinex-derivatives","ETHF0:USTF0",1773332321918,1.26061414,2068.9,2068.0,1.22148203]
["bitfinex-derivatives","ETHF0:USTF0",1773332322924,1.45861414,2069.1,2068.0,1.46324203]
["bitfinex-derivatives","ETHF0:USTF0",1773332325230,1.45861414,2069.1,2068.1,1.19343651]
["bitfinex-derivatives","ETHF0:USTF0",1773332325428,1.45861414,2069.1,2068.1,1.43648651]
["bitfinex-derivatives","ETHF0:USTF0",1773332325629,1.45861414,2069.1,2068.1,1.19343651]
["bitfinex-derivatives","ETHF0:USTF0",1773332326127,1.45861414,2069.1,2068.1,1.43692651]
["bitfinex-derivatives","ETHF0:USTF0",1773332326525,1.26061414,2069.6,2068.9,1.19343651]
["bitfinex-derivatives","ETHF0:USTF0",1773332326925,1.23861414,2069.6,2069.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332327127,1.23861414,2069.6,2069.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332327628,1.26061414,2069.4,2069.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332327828,0.066,2069.5,2069.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332327829,1.32661414,2069.5,2069.0,1.21543651]
["bitfinex-derivatives","ETHF0:USTF0",1773332328122,1.32661414,2069.5,2068.8,1.21543651]
["bitfinex-derivatives","ETHF0:USTF0",1773332328330,0.088,2069.4,2068.8,1.21543651]
["bitfinex-derivatives","ETHF0:USTF0",1773332328528,1.34861414,2069.4,2068.8,1.21543651]
["bitfinex-derivatives","ETHF0:USTF0",1773332328729,1.34861414,2069.4,2068.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332328933,1.34861414,2069.4,2068.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332329230,2.80182721,2069.6,2068.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332329231,1.26061414,2069.2,2068.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332330324,1.26061414,2069.2,2068.6,1.33112753]
["bitfinex-derivatives","ETHF0:USTF0",1773332330527,0.11,2069.3,2068.6,1.33112753]
["bitfinex-derivatives","ETHF0:USTF0",1773332331128,1.37568699,2069.3,2068.6,1.33112753]
["bitfinex-derivatives","ETHF0:USTF0",1773332331328,1.37568699,2069.3,2068.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332333534,1.37568699,2069.3,2068.6,1.33112753]
["bitfinex-derivatives","ETHF0:USTF0",1773332335534,1.37568699,2069.3,2068.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332336341,0.24162,2069.2,2068.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332336632,1.26568699,2068.9,2068.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332337035,1.26568699,2068.8,2068.0,0.02804552]
["bitfinex-derivatives","ETHF0:USTF0",1773332338436,1.26568699,2068.6,2067.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332339534,1.26568699,2068.6,2067.8,1.33690408]
["bitfinex-derivatives","ETHF0:USTF0",1773332340342,1.26568699,2068.8,2067.8,1.33690408]
["bitfinex-derivatives","ETHF0:USTF0",1773332340743,0.198,2068.9,2068.0,1.30912753]
["bitfinex-derivatives","ETHF0:USTF0",1773332341140,0.198,2068.9,2068.2,1.30912753]
["bitfinex-derivatives","ETHF0:USTF0",1773332341545,1.46368699,2068.9,2068.2,1.30912753]
["bitfinex-derivatives","ETHF0:USTF0",1773332342147,1.46368699,2068.9,2067.9,1.30912753]
["bitfinex-derivatives","ETHF0:USTF0",1773332342744,7.17331807,2068.8,2067.8,0.02777655]
["bitfinex-derivatives","ETHF0:USTF0",1773332343047,1.26568699,2068.6,2067.8,0.02777655]
["bitfinex-derivatives","ETHF0:USTF0",1773332343242,1.26568699,2068.5,2067.8,1.33690408]
["bitfinex-derivatives","ETHF0:USTF0",1773332346243,1.26568699,2068.7,2067.8,1.33690408]
["bitfinex-derivatives","ETHF0:USTF0",1773332347044,1.26568699,2068.7,2067.8,0.02777655]
["bitfinex-derivatives","ETHF0:USTF0",1773332347243,1.26568699,2068.5,2067.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332347444,7.17111134,2068.5,2067.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332347742,1.26568699,2068.4,2067.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332348241,0.24173,2068.3,2067.6,0.02646565]
["bitfinex-derivatives","ETHF0:USTF0",1773332348441,1.26568699,2068.2,2067.4,1.33112753]
["bitfinex-derivatives","ETHF0:USTF0",1773332349449,1.26568699,2068.2,2067.4,1.33617732]
["bitfinex-derivatives","ETHF0:USTF0",1773332349450,1.27162965,2068.2,2067.4,1.33617732]
["bitfinex-derivatives","ETHF0:USTF0",1773332350842,0.00594266,2068.2,2067.6,1.30912753]
["bitfinex-derivatives","ETHF0:USTF0",1773332351048,1.26568699,2068.6,2067.6,1.30912753]
["bitfinex-derivatives","ETHF0:USTF0",1773332351250,1.26568699,2068.6,2067.8,1.30912753]
["bitfinex-derivatives","ETHF0:USTF0",1773332351949,0.242,2068.7,2067.8,1.30912753]
["bitfinex-derivatives","ETHF0:USTF0",1773332352150,0.24659359,2068.7,2067.8,1.30912753]
["bitfinex-derivatives","ETHF0:USTF0",1773332352853,0.24659359,2068.7,2068.0,1.30912753]
["bitfinex-derivatives","ETHF0:USTF0",1773332353955,1.51228058,2068.7,2068.0,1.30912753]
["bitfinex-derivatives","ETHF0:USTF0",1773332354856,1.51228058,2068.7,2067.6,1.30912753]
["bitfinex-derivatives","ETHF0:USTF0",1773332358452,1.51228058,2068.7,2067.8,1.30912753]
["bitfinex-derivatives","ETHF0:USTF0",1773332358453,0.24659359,2068.7,2067.8,1.30912753]
["bitfinex-derivatives","ETHF0:USTF0",1773332358952,0.24659359,2068.7,2067.9,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1773332359253,0.24659359,2068.7,2068.0,1.30912753]
["bitfinex-derivatives","ETHF0:USTF0",1773332359454,1.51228058,2068.7,2068.0,1.30912753]
["bitfinex-derivatives","ETHF0:USTF0",1773332360052,0.24659359,2068.7,2068.0,1.30912753]
["bitfinex-derivatives","ETHF0:USTF0",1773332360858,0.24659359,2068.7,2068.2,1.29162985]
["bitfinex-derivatives","ETHF0:USTF0",1773332361161,0.14536711,2068.7,2068.2,1.29162985]
["bitfinex-derivatives","ETHF0:USTF0",1773332363260,0.14536711,2068.7,2068.2,1.53658985]
["bitfinex-derivatives","ETHF0:USTF0",1773332363757,0.14536711,2068.7,2068.2,1.53338985]
["bitfinex-derivatives","ETHF0:USTF0",1773332363953,0.14536711,2068.7,2068.2,1.53381985]
["bitfinex-derivatives","ETHF0:USTF0",1773332364159,1.47801942,2068.7,2068.3,1.29162985]
["bitfinex-derivatives","ETHF0:USTF0",1773332365052,0.14536711,2068.7,2068.3,1.29162985]
["bitfinex-derivatives","ETHF0:USTF0",1773332365253,1.47801942,2068.7,2068.0,1.29162985]
["bitfinex-derivatives","ETHF0:USTF0",1773332365657,0.14536711,2068.7,2068.0,1.53367985]
["bitfinex-derivatives","ETHF0:USTF0",1773332365856,0.14536711,2068.7,2068.0,1.53388985]
["bitfinex-derivatives","ETHF0:USTF0",1773332366057,0.14536711,2068.7,2068.0,1.53398985]
["bitfinex-derivatives","ETHF0:USTF0",1773332366952,1.47801942,2068.7,2068.0,1.53412985]
["bitfinex-derivatives","ETHF0:USTF0",1773332367158,1.47801942,2068.7,2068.0,1.53400985]
["bitfinex-derivatives","ETHF0:USTF0",1773332367358,0.14536711,2068.7,2068.0,1.53400985]
["bitfinex-derivatives","ETHF0:USTF0",1773332367556,0.14536711,2068.7,2068.0,1.29162985]
["bitfinex-derivatives","ETHF0:USTF0",1773332367855,0.14536711,2068.7,2068.0,1.53594985]
["bitfinex-derivatives","ETHF0:USTF0",1773332369860,1.47801942,2068.7,2068.0,1.53684985]
["bitfinex-derivatives","ETHF0:USTF0",1773332370060,1.47801942,2068.7,2068.0,1.29162985]
["bitfinex-derivatives","ETHF0:USTF0",1773332370260,0.14536711,2068.7,2068.0,1.53544985]
["bitfinex-derivatives","ETHF0:USTF0",1773332371258,0.14536711,2068.7,2068.0,1.53703985]
["bitfinex-derivatives","ETHF0:USTF0",1773332371864,0.14536711,2068.7,2068.0,1.29162985]
["bitfinex-derivatives","ETHF0:USTF0",1773332372066,0.14536711,2068.7,2068.0,1.53626985]
["bitfinex-derivatives","ETHF0:USTF0",1773332373763,1.47801942,2068.7,2068.0,1.29162985]
["bitfinex-derivatives","ETHF0:USTF0",1773332373954,1.47801942,2068.7,2068.0,1.53427985]
["bitfinex-derivatives","ETHF0:USTF0",1773332374464,1.33265231,2069.2,2068.3,1.29162985]
["bitfinex-derivatives","ETHF0:USTF0",1773332374654,1.33265231,2069.2,2068.2,2.80397942]
["bitfinex-derivatives","ETHF0:USTF0",1773332374655,1.33265231,2069.6,2068.5,1.29162985]
["bitfinex-derivatives","ETHF0:USTF0",1773332374961,6.28367014,2069.9,2069.0,1.31362985]
["bitfinex-derivatives","ETHF0:USTF0",1773332374962,1.33265231,2069.9,2069.0,1.31362985]
["bitfinex-derivatives","ETHF0:USTF0",1773332375164,1.33265231,2069.7,2069.0,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1773332375360,1.35465231,2069.7,2069.1,1.29162985]
["bitfinex-derivatives","ETHF0:USTF0",1773332375566,1.36016614,2069.7,2069.1,1.29162985]
["bitfinex-derivatives","ETHF0:USTF0",1773332376660,1.36016614,2069.7,2069.0,6.36108919]
["bitfinex-derivatives","ETHF0:USTF0",1773332377056,1.60172614,2069.7,2069.0,0.02808919]
["bitfinex-derivatives","ETHF0:USTF0",1773332379272,1.60172614,2069.7,2069.0,1.31971904]
["bitfinex-derivatives","ETHF0:USTF0",1773332379474,1.36016614,2069.7,2069.0,1.31971904]
["bitfinex-derivatives","ETHF0:USTF0",1773332380763,1.36016614,2069.7,2069.0,0.02808919]
["bitfinex-derivatives","ETHF0:USTF0",1773332381270,1.36016614,2069.7,2069.0,1.31971904]
["bitfinex-derivatives","ETHF0:USTF0",1773332381572,1.36016614,2069.7,2069.0,0.02808919]
["bitfinex-derivatives","ETHF0:USTF0",1773332382560,1.36016614,2069.7,2069.0,1.34327619]
["bitfinex-derivatives","ETHF0:USTF0",1773332383367,1.36016614,2069.7,2069.0,0.02808919]
["bitfinex-derivatives","ETHF0:USTF0",1773332383574,1.26635262,2069.5,2068.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332383871,1.26635262,2069.3,2068.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332384070,1.26635262,2069.3,2068.8,1.337187]
["bitfinex-derivatives","ETHF0:USTF0",1773332384674,1.26635262,2069.3,2068.8,1.34082349]
["bitfinex-derivatives","ETHF0:USTF0",1773332384873,0.044,2069.4,2068.8,1.34082349]
["bitfinex-derivatives","ETHF0:USTF0",1773332385073,1.31035262,2069.4,2068.8,1.34082349]
["bitfinex-derivatives","ETHF0:USTF0",1773332385375,0.044,2069.4,2068.8,1.34082349]
["bitfinex-derivatives","ETHF0:USTF0",1773332386769,0.00551383,2069.7,2068.8,1.31882349]
["bitfinex-derivatives","ETHF0:USTF0",1773332387066,1.24986645,2069.8,2069.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332387570,1.24986645,2069.8,2069.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332387571,1.24986645,2069.8,2069.3,1.337187]
["bitfinex-derivatives","ETHF0:USTF0",1773332387774,1.22786645,2069.8,2069.3,1.337187]
["bitfinex-derivatives","ETHF0:USTF0",1773332388166,1.23157382,2069.8,2069.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332388372,1.26635262,2069.6,2068.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332389271,0.24159,2069.5,2068.8,0.00363649]
["bitfinex-derivatives","ETHF0:USTF0",1773332389473,1.26635262,2069.4,2068.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332390370,1.26635262,2069.4,2068.7,0.0280494]
["bitfinex-derivatives","ETHF0:USTF0",1773332391673,5.84048172,2069.4,2068.5,1.24281111]
["bitfinex-derivatives","ETHF0:USTF0",1773332391877,1.2155834,2069.3,2068.5,1.24281111]
["bitfinex-derivatives","ETHF0:USTF0",1773332392577,1.2155834,2069.3,2068.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332392772,1.2155834,2069.3,2068.5,1.24755442]
["bitfinex-derivatives","ETHF0:USTF0",1773332396876,1.2155834,2069.3,2068.5,0.02674331]
["bitfinex-derivatives","ETHF0:USTF0",1773332397074,1.2155834,2069.3,2068.5,1.24755442]
["bitfinex-derivatives","ETHF0:USTF0",1773332397475,1.3695834,2069.4,2068.5,1.24755442]
["bitfinex-derivatives","ETHF0:USTF0",1773332399977,1.3695834,2069.4,2068.7,1.22081111]
["bitfinex-derivatives","ETHF0:USTF0",1773332400282,0.154,2069.4,2068.7,1.22081111]
["bitfinex-derivatives","ETHF0:USTF0",1773332401282,0.154,2069.4,2068.8,1.22081111]
["bitfinex-derivatives","ETHF0:USTF0",1773332401474,0.154,2069.4,2069.0,1.22081111]
["bitfinex-derivatives","ETHF0:USTF0",1773332402178,0.154,2069.4,2069.0,1.46353111]
["bitfinex-derivatives","ETHF0:USTF0",1773332402482,1.2155834,2069.7,2069.0,1.46458111]
["bitfinex-derivatives","ETHF0:USTF0",1773332403074,7.69912749,2070.5,2069.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332403075,1.2155834,2070.0,2069.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332403273,1.2155834,2070.0,2069.5,1.24281111]
["bitfinex-derivatives","ETHF0:USTF0",1773332403478,1.2155834,2069.7,2069.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332403675,1.2595834,2069.7,2069.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332404280,1.26357972,2069.7,2069.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332405576,0.24158,2069.6,2068.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332405783,1.2155834,2069.4,2068.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332406081,1.2155834,2069.3,2068.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332406878,1.2155834,2069.3,2068.7,1.24281111]
["bitfinex-derivatives","ETHF0:USTF0",1773332407085,0.11,2069.4,2068.7,1.24281111]
["bitfinex-derivatives","ETHF0:USTF0",1773332407979,1.21957972,2069.7,2068.8,1.22081111]
["bitfinex-derivatives","ETHF0:USTF0",1773332408379,1.19757972,2069.7,2069.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332409081,1.2155834,2069.5,2069.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332409385,1.22059776,2069.5,2069.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332410384,1.22059776,2069.5,2068.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332410578,1.30859776,2069.5,2068.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332410887,1.30859776,2069.5,2068.9,1.24281111]
["bitfinex-derivatives","ETHF0:USTF0",1773332411083,0.09301436,2069.5,2068.9,1.24281111]
["bitfinex-derivatives","ETHF0:USTF0",1773332411486,1.30859776,2069.5,2068.9,1.24281111]
["bitfinex-derivatives","ETHF0:USTF0",1773332411684,1.30859776,2069.5,2068.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332413288,1.30859776,2069.5,2068.9,1.24281111]
["bitfinex-derivatives","ETHF0:USTF0",1773332413884,1.2155834,2069.7,2068.9,1.24281111]
["bitfinex-derivatives","ETHF0:USTF0",1773332414081,1.2155834,2069.7,2069.1,1.22081111]
["bitfinex-derivatives","ETHF0:USTF0",1773332414286,1.1935834,2069.7,2069.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332414988,1.19755365,2069.7,2069.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332415191,1.24155365,2069.7,2069.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332415989,0.04797025,2069.7,2069.3,1.24281111]
["bitfinex-derivatives","ETHF0:USTF0",1773332416184,0.044,2069.7,2069.3,1.24281111]
["bitfinex-derivatives","ETHF0:USTF0",1773332416393,1.2155834,2070.2,2069.3,1.22081111]
["bitfinex-derivatives","ETHF0:USTF0",1773332416686,1.2155834,2070.2,2069.6,1.22081111]
["bitfinex-derivatives","ETHF0:USTF0",1773332416687,1.1935834,2070.2,2069.6,1.22081111]
["bitfinex-derivatives","ETHF0:USTF0",1773332416991,1.1935834,2070.2,2069.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332417190,7.00193034,2070.2,2069.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332417492,1.2155834,2069.9,2069.3,1.24281111]
["bitfinex-derivatives","ETHF0:USTF0",1773332418083,0.044,2070.0,2069.3,1.24281111]
["bitfinex-derivatives","ETHF0:USTF0",1773332418391,1.2595834,2070.0,2069.3,1.24281111]
["bitfinex-derivatives","ETHF0:USTF0",1773332419890,1.2595834,2070.0,2069.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332422191,1.2595834,2070.0,2069.3,1.29229219]
["bitfinex-derivatives","ETHF0:USTF0",1773332423489,1.2595834,2070.0,2069.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332424094,1.2595834,2070.0,2069.3,1.29229219]
["bitfinex-derivatives","ETHF0:USTF0",1773332424996,1.2595834,2070.0,2069.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332425597,1.2595834,2070.0,2069.3,1.29229219]
["bitfinex-derivatives","ETHF0:USTF0",1773332430500,0.044,2070.0,2069.3,1.29229219]
["bitfinex-derivatives","ETHF0:USTF0",1773332431096,1.3046088,2070.0,2069.3,1.29229219]
["bitfinex-derivatives","ETHF0:USTF0",1773332435805,1.3046088,2070.0,2069.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332436901,1.3046088,2070.0,2069.3,1.29229219]
["bitfinex-derivatives","ETHF0:USTF0",1773332437299,0.00466047,2070.2,2069.3,1.53390219]
["bitfinex-derivatives","ETHF0:USTF0",1773332437502,0.00466047,2070.2,2069.7,1.27029219]
["bitfinex-derivatives","ETHF0:USTF0",1773332437701,1.24326927,2070.4,2070.0,1.29229219]
["bitfinex-derivatives","ETHF0:USTF0",1773332437901,6.57142,2071.0,2070.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332437902,1.2606088,2070.7,2070.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332438104,1.2606088,2070.6,2070.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332438408,1.2606088,2070.2,2070.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332438607,1.26687832,2070.2,2070.0,0.02811061]
["bitfinex-derivatives","ETHF0:USTF0",1773332438803,1.26687832,2070.2,2069.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332439107,1.33287832,2070.2,2069.6,1.29229219]
["bitfinex-derivatives","ETHF0:USTF0",1773332439799,1.33287832,2070.2,2069.6,1.29683362]
["bitfinex-derivatives","ETHF0:USTF0",1773332440007,0.07226952,2070.2,2069.6,1.29683362]
["bitfinex-derivatives","ETHF0:USTF0",1773332440912,0.07226952,2070.2,2069.8,1.27029219]
["bitfinex-derivatives","ETHF0:USTF0",1773332441112,0.00022012,2070.2,2069.8,1.27029219]
["bitfinex-derivatives","ETHF0:USTF0",1773332441312,1.2606088,2070.1,2069.7,7.59929219]
["bitfinex-derivatives","ETHF0:USTF0",1773332441514,1.2606088,2070.1,2069.6,0.02654143]
["bitfinex-derivatives","ETHF0:USTF0",1773332441814,1.2606088,2070.1,2069.6,1.29683362]
["bitfinex-derivatives","ETHF0:USTF0",1773332442108,1.26664077,2070.1,2069.4,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1773332442304,0.02222012,2069.7,2069.5,1.27368565]
["bitfinex-derivatives","ETHF0:USTF0",1773332442505,0.00603197,2070.1,2069.5,1.27368565]
["bitfinex-derivatives","ETHF0:USTF0",1773332443307,0.00603197,2070.1,2069.5,1.27996897]
["bitfinex-derivatives","ETHF0:USTF0",1773332444400,1.20865414,2070.4,2069.5,1.27996897]
["bitfinex-derivatives","ETHF0:USTF0",1773332445411,1.21404594,2070.4,2069.5,1.27996897]
["bitfinex-derivatives","ETHF0:USTF0",1773332446310,1.21404594,2070.4,2069.7,1.27368565]
["bitfinex-derivatives","ETHF0:USTF0",1773332446512,0.0053918,2070.4,2069.7,1.27368565]
["bitfinex-derivatives","ETHF0:USTF0",1773332447408,1.19204594,2070.5,2070.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332447810,1.20865414,2070.8,2070.2,1.29568565]
["bitfinex-derivatives","ETHF0:USTF0",1773332448119,1.20865414,2071.0,2070.2,1.27368565]
["bitfinex-derivatives","ETHF0:USTF0",1773332448408,1.2134564,2071.0,2070.2,1.27368565]
["bitfinex-derivatives","ETHF0:USTF0",1773332448809,1.2134564,2071.0,2070.4,1.27368565]
["bitfinex-derivatives","ETHF0:USTF0",1773332450213,1.2134564,2071.0,2070.0,1.29392865]
["bitfinex-derivatives","ETHF0:USTF0",1773332450916,1.22368551,2070.9,2069.9,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1773332451218,1.22368551,2070.9,2070.0,1.29392865]
["bitfinex-derivatives","ETHF0:USTF0",1773332452110,0.00480226,2071.0,2070.4,1.29392865]
["bitfinex-derivatives","ETHF0:USTF0",1773332452314,1.22368551,2071.3,2070.6,1.29392865]
["bitfinex-derivatives","ETHF0:USTF0",1773332452611,1.22368551,2071.3,2070.8,1.29392865]
["bitfinex-derivatives","ETHF0:USTF0",1773332453118,1.22368551,2071.3,2070.6,1.29392865]
["bitfinex-derivatives","ETHF0:USTF0",1773332453313,0.00435431,2071.3,2070.6,1.29392865]
["bitfinex-derivatives","ETHF0:USTF0",1773332453515,1.22368551,2072.1,2070.9,1.53534865]
["bitfinex-derivatives","ETHF0:USTF0",1773332453720,1.22368551,2072.3,2071.1,1.29392865]
["bitfinex-derivatives","ETHF0:USTF0",1773332454011,1.22368551,2072.3,2071.3,1.29392865]
["bitfinex-derivatives","ETHF0:USTF0",1773332454318,1.22368551,2072.3,2071.5,1.29392865]
["bitfinex-derivatives","ETHF0:USTF0",1773332454518,1.22748712,2072.3,2071.5,1.2977268]
["bitfinex-derivatives","ETHF0:USTF0",1773332455615,1.22368551,2072.1,2070.9,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773332455810,1.22368551,2072.1,2071.0,1.29392865]
["bitfinex-derivatives","ETHF0:USTF0",1773332456715,1.22368551,2072.1,2071.0,1.29765677]
["bitfinex-derivatives","ETHF0:USTF0",1773332458221,1.22368551,2072.1,2071.1,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1773332458517,1.22368551,2072.1,2071.1,7.61992865]
["bitfinex-derivatives","ETHF0:USTF0",1773332458918,1.22368551,2072.1,2071.2,1.29392865]
["bitfinex-derivatives","ETHF0:USTF0",1773332459820,1.22748712,2072.3,2071.2,1.29392865]
["bitfinex-derivatives","ETHF0:USTF0",1773332460018,0.00380161,2072.3,2071.2,1.29392865]
["bitfinex-derivatives","ETHF0:USTF0",1773332460415,0.00380161,2072.3,2071.4,1.29392865]
["bitfinex-derivatives","ETHF0:USTF0",1773332460616,1.22368551,2073.1,2072.0,1.29392865]
["bitfinex-derivatives","ETHF0:USTF0",1773332460817,1.22368551,2074.1,2072.4,1.29392865]
["bitfinex-derivatives","ETHF0:USTF0",1773332461126,1.22368551,2074.1,2072.6,1.29392865]
["bitfinex-derivatives","ETHF0:USTF0",1773332461422,1.22368551,2074.1,2072.1,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1773332461423,1.22368551,2074.1,2072.8,1.29392865]
["bitfinex-derivatives","ETHF0:USTF0",1773332461619,0.00393937,2074.1,2073.2,1.29392865]
["bitfinex-derivatives","ETHF0:USTF0",1773332461821,6.01049303,2075.3,2073.1,5.93283]
["bitfinex-derivatives","ETHF0:USTF0",1773332461822,1.22368551,2074.8,2073.4,1.29392865]
["bitfinex-derivatives","ETHF0:USTF0",1773332462218,5.92715,2075.1,2073.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332462219,1.22368551,2074.6,2073.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332462615,6.16754,2075.3,2074.0,1.29392865]
["bitfinex-derivatives","ETHF0:USTF0",1773332462616,1.22368551,2075.2,2074.0,1.29392865]
["bitfinex-derivatives","ETHF0:USTF0",1773332462824,1.22368551,2075.2,2073.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332462825,1.22368551,2075.0,2073.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332463025,1.22368551,2075.0,2073.8,1.31592865]
["bitfinex-derivatives","ETHF0:USTF0",1773332463223,1.22368551,2074.8,2073.8,1.31592865]
["bitfinex-derivatives","ETHF0:USTF0",1773332463424,1.22368551,2074.8,2073.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332463625,5.93297551,2075.2,2073.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332463626,0.00611551,2075.2,2074.1,7.46490865]
["bitfinex-derivatives","ETHF0:USTF0",1773332463823,1.22368551,2075.6,2074.1,1.29392865]
["bitfinex-derivatives","ETHF0:USTF0",1773332464040,1.22368551,2075.6,2074.3,1.29392865]
["bitfinex-derivatives","ETHF0:USTF0",1773332464324,12.53774846,2075.9,2074.3,1.29392865]
["bitfinex-derivatives","ETHF0:USTF0",1773332464325,1.22368551,2075.3,2074.3,1.29392865]
["bitfinex-derivatives","ETHF0:USTF0",1773332464619,1.22368551,2075.2,2074.1,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1773332464823,1.22368551,2075.1,2074.1,6.32920627]
["bitfinex-derivatives","ETHF0:USTF0",1773332465020,1.22368551,2075.1,2074.2,1.29392865]
["bitfinex-derivatives","ETHF0:USTF0",1773332465427,1.22755782,2075.2,2074.2,1.29392865]
["bitfinex-derivatives","ETHF0:USTF0",1773332465924,1.22368551,2075.7,2074.2,1.29392865]
["bitfinex-derivatives","ETHF0:USTF0",1773332466927,1.22861778,2075.7,2074.2,1.29392865]
["bitfinex-derivatives","ETHF0:USTF0",1773332467428,1.22861778,2075.7,2074.4,1.29392865]
["bitfinex-derivatives","ETHF0:USTF0",1773332469423,1.22368551,2075.3,2074.1,1.30013492]
["bitfinex-derivatives","ETHF0:USTF0",1773332470024,1.22368551,2075.5,2074.1,1.30013492]
["bitfinex-derivatives","ETHF0:USTF0",1773332470327,1.22368551,2075.5,2074.3,1.29392865]
["bitfinex-derivatives","ETHF0:USTF0",1773332470528,1.22861778,2075.7,2074.5,1.29392865]
["bitfinex-derivatives","ETHF0:USTF0",1773332471326,1.22861778,2075.7,2074.7,1.29392865]
["bitfinex-derivatives","ETHF0:USTF0",1773332472029,1.22861778,2075.7,2074.6,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1773332472234,1.22861778,2075.7,2074.3,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1773332472432,1.22861778,2075.7,2074.4,1.29392865]
["bitfinex-derivatives","ETHF0:USTF0",1773332475031,1.22368551,2076.5,2074.6,1.29392865]
["bitfinex-derivatives","ETHF0:USTF0",1773332475232,1.22368551,2076.5,2075.0,1.29392865]
["bitfinex-derivatives","ETHF0:USTF0",1773332475529,1.22368551,2077.1,2075.0,1.29392865]
["bitfinex-derivatives","ETHF0:USTF0",1773332475729,1.22368551,2077.7,2076.1,1.29392865]
["bitfinex-derivatives","ETHF0:USTF0",1773332475935,1.22368551,2077.7,2076.3,1.29392865]
["bitfinex-derivatives","ETHF0:USTF0",1773332476231,1.22953441,2077.7,2076.5,1.29392865]
["bitfinex-derivatives","ETHF0:USTF0",1773332476626,1.22368551,2077.4,2076.3,0.0047102]
["bitfinex-derivatives","ETHF0:USTF0",1773332476833,1.22368551,2077.2,2076.3,0.0047102]
["bitfinex-derivatives","ETHF0:USTF0",1773332477130,1.22368551,2077.1,2075.4,1.29392865]
["bitfinex-derivatives","ETHF0:USTF0",1773332477334,1.22368551,2077.1,2075.6,1.29392865]
["bitfinex-derivatives","ETHF0:USTF0",1773332477528,1.22368551,2077.1,2075.8,1.29392865]
["bitfinex-derivatives","ETHF0:USTF0",1773332477934,0.24074,2076.8,2075.6,1.29392865]
["bitfinex-derivatives","ETHF0:USTF0",1773332478240,1.22368551,2076.7,2075.7,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1773332478729,1.22368551,2076.7,2075.6,1.29933124]
["bitfinex-derivatives","ETHF0:USTF0",1773332478730,1.22368551,2076.7,2075.8,1.29392865]
["bitfinex-derivatives","ETHF0:USTF0",1773332478934,1.22368551,2077.3,2076.0,1.29392865]
["bitfinex-derivatives","ETHF0:USTF0",1773332479833,1.22368551,2077.3,2076.2,1.29392865]
["bitfinex-derivatives","ETHF0:USTF0",1773332480140,1.22368551,2077.1,2076.0,1.29392865]
["bitfinex-derivatives","ETHF0:USTF0",1773332480335,1.22368551,2077.1,2076.2,1.21316355]
["bitfinex-derivatives","ETHF0:USTF0",1773332480536,1.22368551,2077.1,2076.3,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1773332480729,1.22368551,2077.1,2075.7,1.21316355]
["bitfinex-derivatives","ETHF0:USTF0",1773332481038,1.27907529,2076.7,2075.7,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1773332481427,1.27907529,2076.7,2075.7,7.52616355]
["bitfinex-derivatives","ETHF0:USTF0",1773332481638,1.27907529,2076.3,2075.1,7.52616355]
["bitfinex-derivatives","ETHF0:USTF0",1773332481834,1.27907529,2076.3,2075.1,1.21316355]
["bitfinex-derivatives","ETHF0:USTF0",1773332482137,1.27907529,2076.3,2075.2,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1773332482535,1.27907529,2076.3,2075.3,1.21316355]
["bitfinex-derivatives","ETHF0:USTF0",1773332482731,1.27907529,2076.6,2075.3,1.45407355]
["bitfinex-derivatives","ETHF0:USTF0",1773332483239,1.27907529,2077.5,2075.3,1.45407355]
["bitfinex-derivatives","ETHF0:USTF0",1773332483534,1.27907529,2077.5,2075.5,1.21316355]
["bitfinex-derivatives","ETHF0:USTF0",1773332483535,1.27907529,2077.1,2075.5,1.21316355]
["bitfinex-derivatives","ETHF0:USTF0",1773332483740,0.24069,2077.2,2075.2,0.00612352]
["bitfinex-derivatives","ETHF0:USTF0",1773332483741,1.51985529,2076.5,2075.2,0.00612352]
["bitfinex-derivatives","ETHF0:USTF0",1773332483935,1.27907529,2076.4,2075.2,6.31912352]
["bitfinex-derivatives","ETHF0:USTF0",1773332484127,1.27907529,2076.4,2075.2,0.00612352]
["bitfinex-derivatives","ETHF0:USTF0",1773332484128,0.2408,2076.3,2075.2,0.00612352]
["bitfinex-derivatives","ETHF0:USTF0",1773332484333,1.27907529,2076.2,2075.3,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1773332484535,1.27907529,2076.0,2075.2,0.00612352]
["bitfinex-derivatives","ETHF0:USTF0",1773332484832,0.24087,2075.7,2074.5,7.52516355]
["bitfinex-derivatives","ETHF0:USTF0",1773332485037,1.27907529,2075.4,2074.5,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1773332485438,1.27907529,2075.4,2074.6,1.21316355]
["bitfinex-derivatives","ETHF0:USTF0",1773332485739,1.27907529,2075.4,2074.6,1.21794314]
["bitfinex-derivatives","ETHF0:USTF0",1773332485930,1.27907529,2075.4,2074.6,0.00477959]
["bitfinex-derivatives","ETHF0:USTF0",1773332486135,1.27907529,2075.4,2074.1,1.21316355]
["bitfinex-derivatives","ETHF0:USTF0",1773332486534,5.92435,2076.1,2073.8,1.23516355]
["bitfinex-derivatives","ETHF0:USTF0",1773332486535,1.27907529,2075.2,2073.8,1.23516355]
["bitfinex-derivatives","ETHF0:USTF0",1773332486735,1.27907529,2075.2,2074.0,1.21316355]
["bitfinex-derivatives","ETHF0:USTF0",1773332487139,1.27907529,2075.2,2074.0,1.218974]
["bitfinex-derivatives","ETHF0:USTF0",1773332487639,1.27907529,2075.2,2074.0,6.31781045]
["bitfinex-derivatives","ETHF0:USTF0",1773332487838,1.27907529,2075.0,2074.0,0.00581045]
["bitfinex-derivatives","ETHF0:USTF0",1773332488131,1.27907529,2075.0,2073.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332488332,1.27907529,2075.0,2073.8,1.23516355]
["bitfinex-derivatives","ETHF0:USTF0",1773332489140,1.27907529,2075.0,2073.8,1.23934311]
["bitfinex-derivatives","ETHF0:USTF0",1773332489345,1.27907529,2075.0,2073.8,1.48042311]
["bitfinex-derivatives","ETHF0:USTF0",1773332489642,1.27907529,2075.2,2074.0,1.21316355]
["bitfinex-derivatives","ETHF0:USTF0",1773332490036,1.27907529,2075.2,2074.1,7.52616355]
["bitfinex-derivatives","ETHF0:USTF0",1773332490341,1.27907529,2075.2,2074.2,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1773332490544,1.27907529,2075.2,2074.3,1.21316355]
["bitfinex-derivatives","ETHF0:USTF0",1773332490745,1.27907529,2075.8,2074.3,1.21316355]
["bitfinex-derivatives","ETHF0:USTF0",1773332491046,1.27907529,2075.8,2074.4,7.52616355]
["bitfinex-derivatives","ETHF0:USTF0",1773332491240,1.27907529,2075.6,2074.4,1.21316355]
["bitfinex-derivatives","ETHF0:USTF0",1773332492848,1.27907529,2075.6,2074.5,7.52616355]
["bitfinex-derivatives","ETHF0:USTF0",1773332493145,1.27907529,2075.6,2074.6,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1773332493340,1.27907529,2075.6,2074.5,1.21316355]
["bitfinex-derivatives","ETHF0:USTF0",1773332493536,1.27907529,2075.6,2074.6,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1773332494051,1.27907529,2075.6,2074.5,1.21316355]
["bitfinex-derivatives","ETHF0:USTF0",1773332494345,1.27907529,2075.6,2074.6,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1773332494545,1.27907529,2075.6,2074.5,1.21316355]
["bitfinex-derivatives","ETHF0:USTF0",1773332494734,1.27907529,2075.6,2074.6,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1773332495139,1.27907529,2075.6,2074.7,1.21316355]
["bitfinex-derivatives","ETHF0:USTF0",1773332495543,2.17431915,2075.9,2075.0,1.21316355]
["bitfinex-derivatives","ETHF0:USTF0",1773332495843,1.27907529,2076.1,2075.0,1.21316355]
["bitfinex-derivatives","ETHF0:USTF0",1773332496046,0.00507769,2076.2,2075.0,1.21316355]
["bitfinex-derivatives","ETHF0:USTF0",1773332496243,1.27907529,2076.6,2075.6,1.21316355]
["bitfinex-derivatives","ETHF0:USTF0",1773332496437,1.27907529,2077.2,2075.8,1.21316355]
["bitfinex-derivatives","ETHF0:USTF0",1773332496638,1.27907529,2077.2,2075.9,1.21316355]
["bitfinex-derivatives","ETHF0:USTF0",1773332497238,1.28467843,2077.2,2075.9,1.21777269]
["bitfinex-derivatives","ETHF0:USTF0",1773332497441,1.28467843,2077.2,2076.1,1.21316355]
["bitfinex-derivatives","ETHF0:USTF0",1773332497844,1.52536843,2077.2,2076.1,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1773332498142,1.52536843,2077.2,2076.2,1.21316355]
["bitfinex-derivatives","ETHF0:USTF0",1773332498348,1.52536843,2077.2,2076.3,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1773332498541,1.52536843,2077.2,2075.9,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1773332498542,1.51980529,2076.9,2075.9,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1773332498747,1.27907529,2076.9,2075.9,1.21777269]
["bitfinex-derivatives","ETHF0:USTF0",1773332499046,1.27907529,2076.9,2076.1,1.21316355]
["bitfinex-derivatives","ETHF0:USTF0",1773332499443,1.28467843,2077.2,2076.1,1.21316355]
["bitfinex-derivatives","ETHF0:USTF0",1773332499842,1.28467843,2077.2,2076.2,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1773332500044,1.28467843,2077.2,2076.3,1.21316355]
["bitfinex-derivatives","ETHF0:USTF0",1773332500242,1.28467843,2077.2,2076.4,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1773332500446,1.28467843,2077.2,2076.3,1.21316355]
["bitfinex-derivatives","ETHF0:USTF0",1773332500643,1.28467843,2077.2,2076.4,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1773332500846,0.00560314,2077.2,2076.6,1.21316355]
["bitfinex-derivatives","ETHF0:USTF0",1773332501052,0.00560314,2077.2,2075.9,3.03237743]
["bitfinex-derivatives","ETHF0:USTF0",1773332501053,1.27907529,2077.1,2076.7,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1773332501346,0.00560314,2077.2,2076.5,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1773332501647,0.00560314,2077.2,2076.5,7.52516355]
["bitfinex-derivatives","ETHF0:USTF0",1773332502050,0.00560314,2077.2,2076.5,1.21316355]
["bitfinex-derivatives","ETHF0:USTF0",1773332502245,0.00560314,2077.2,2076.6,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1773332502548,0.00560314,2077.2,2076.6,1.30067382]
["bitfinex-derivatives","ETHF0:USTF0",1773332502749,0.00560314,2077.2,2076.8,1.30067382]
["bitfinex-derivatives","ETHF0:USTF0",1773332503242,1.27907529,2077.4,2076.8,1.30067382]
["bitfinex-derivatives","ETHF0:USTF0",1773332504044,1.27907529,2077.4,2076.3,1.30067382]
["bitfinex-derivatives","ETHF0:USTF0",1773332504343,1.28274987,2077.4,2076.0,1.30067382]
["bitfinex-derivatives","ETHF0:USTF0",1773332504549,1.19749934,2077.2,2076.1,7.61167382]
["bitfinex-derivatives","ETHF0:USTF0",1773332504751,1.19749934,2077.2,2076.1,1.30067382]
["bitfinex-derivatives","ETHF0:USTF0",1773332504943,1.19749934,2076.9,2076.1,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1773332505346,1.19749934,2076.9,2075.9,1.30528296]
["bitfinex-derivatives","ETHF0:USTF0",1773332505546,1.19749934,2076.9,2075.9,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1773332505750,1.19749934,2076.7,2075.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1773332506243,1.19749934,2076.7,2075.6,1.30067382]
["bitfinex-derivatives","ETHF0:USTF0",1773332506549,0.24076,2076.6,2075.3,1.30067382]
["bitfinex-derivatives","ETHF0:USTF0",1773332506748,0.24076,2076.6,2075.5,1.30067382]
["bitfinex-derivatives","ETHF0:USTF0",1773332506749,1.19749934,2076.5,2075.5,1.30067382]
["bitfinex-derivatives","ETHF0:USTF0",1773332507150,1.19749934,2077.0,2075.5,1.30067382]
["bitfinex-derivatives","ETHF0:USTF0",1773332507350,1.19749934,2076.8,2075.7,1.30067382]
["bitfinex-derivatives","ETHF0:USTF0",1773332507548,1.19749934,2077.2,2076.4,1.30067382]
["bitfinex-derivatives","ETHF0:USTF0",1773332507749,1.19749934,2077.2,2076.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1773332508550,1.19749934,2077.2,2076.0,1.30067382]
["bitfinex-derivatives","ETHF0:USTF0",1773332508749,1.19749934,2077.2,2076.2,1.30067382]
["bitfinex-derivatives","ETHF0:USTF0",1773332509549,1.19749934,2077.2,2076.3,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1773332509749,1.19749934,2077.2,2076.2,1.30067382]
["bitfinex-derivatives","ETHF0:USTF0",1773332509956,1.19749934,2077.2,2076.3,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1773332510251,1.19749934,2077.2,2076.2,1.30067382]
["bitfinex-derivatives","ETHF0:USTF0",1773332510456,1.19749934,2077.2,2076.1,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1773332510654,1.19749934,2077.2,2076.1,1.28237892]
["bitfinex-derivatives","ETHF0:USTF0",1773332510853,1.43819934,2077.2,2076.2,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1773332511056,1.43819934,2077.2,2075.9,1.28237892]
["bitfinex-derivatives","ETHF0:USTF0",1773332511252,1.43819934,2077.2,2076.1,1.28237892]
["bitfinex-derivatives","ETHF0:USTF0",1773332511452,1.43819934,2077.2,2076.2,7.59237892]
["bitfinex-derivatives","ETHF0:USTF0",1773332511653,1.43819934,2077.2,2076.0,7.59237892]
["bitfinex-derivatives","ETHF0:USTF0",1773332511956,1.43819934,2077.2,2076.1,1.28237892]
["bitfinex-derivatives","ETHF0:USTF0",1773332512357,1.19749934,2077.2,2076.1,1.28237892]
["bitfinex-derivatives","ETHF0:USTF0",1773332513048,1.19749934,2077.2,2076.3,1.28237892]
["bitfinex-derivatives","ETHF0:USTF0",1773332513253,1.19749934,2077.2,2076.5,1.28237892]
["bitfinex-derivatives","ETHF0:USTF0",1773332513454,1.19749934,2077.2,2076.6,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1773332513855,1.19749934,2077.2,2076.6,7.59137892]
["bitfinex-derivatives","ETHF0:USTF0",1773332514153,0.00367458,2077.4,2076.6,7.59137892]
["bitfinex-derivatives","ETHF0:USTF0",1773332514154,0.00367458,2077.4,2076.7,1.28237892]
["bitfinex-derivatives","ETHF0:USTF0",1773332514554,1.24601694,2077.4,2076.7,1.28237892]
["bitfinex-derivatives","ETHF0:USTF0",1773332514757,0.00367458,2077.4,2076.9,1.28237892]
["bitfinex-derivatives","ETHF0:USTF0",1773332514961,0.24058,2078.2,2077.1,1.28237892]
["bitfinex-derivatives","ETHF0:USTF0",1773332515154,1.24234236,2078.1,2077.1,1.28237892]
["bitfinex-derivatives","ETHF0:USTF0",1773332515360,1.24234236,2078.1,2077.2,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1773332515959,1.48932856,2078.1,2077.2,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1773332516161,1.48504236,2077.9,2077.0,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1773332516459,1.48308236,2077.9,2076.9,1.2877182]
["bitfinex-derivatives","ETHF0:USTF0",1773332516761,1.24234236,2077.9,2077.0,7.59137892]
["bitfinex-derivatives","ETHF0:USTF0",1773332516961,1.24234236,2077.9,2077.1,1.28237892]
["bitfinex-derivatives","ETHF0:USTF0",1773332517360,1.48481236,2077.9,2077.1,1.28237892]
["bitfinex-derivatives","ETHF0:USTF0",1773332517554,1.24234236,2077.9,2077.1,1.28237892]
["bitfinex-derivatives","ETHF0:USTF0",1773332517758,1.48408236,2077.9,2077.1,1.28237892]
["bitfinex-derivatives","ETHF0:USTF0",1773332517958,1.48784236,2077.9,2077.1,1.28237892]
["bitfinex-derivatives","ETHF0:USTF0",1773332518456,1.48784236,2077.9,2076.9,1.2877182]
["bitfinex-derivatives","ETHF0:USTF0",1773332518658,1.48784236,2077.9,2076.9,0.00533928]
["bitfinex-derivatives","ETHF0:USTF0",1773332518859,1.24234236,2077.5,2076.4,1.28237892]
["bitfinex-derivatives","ETHF0:USTF0",1773332519059,1.50195236,2077.5,2076.4,1.28237892]
["bitfinex-derivatives","ETHF0:USTF0",1773332519266,1.48888236,2077.5,2076.5,7.59037892]
["bitfinex-derivatives","ETHF0:USTF0",1773332519564,1.48888236,2077.5,2076.6,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1773332519765,1.48888236,2077.5,2076.5,1.28237892]
["bitfinex-derivatives","ETHF0:USTF0",1773332519965,1.48888236,2077.5,2076.5,0.00348785]
["bitfinex-derivatives","ETHF0:USTF0",1773332520267,1.50497236,2077.3,2076.5,0.00348785]
["bitfinex-derivatives","ETHF0:USTF0",1773332520565,1.48786236,2077.3,2076.5,1.28586677]
["bitfinex-derivatives","ETHF0:USTF0",1773332520768,1.49480236,2077.3,2076.5,1.28586677]
["bitfinex-derivatives","ETHF0:USTF0",1773332520969,1.24234236,2077.3,2076.7,1.28237892]
["bitfinex-derivatives","ETHF0:USTF0",1773332521157,1.24234236,2077.7,2076.7,1.28237892]
["bitfinex-derivatives","ETHF0:USTF0",1773332521568,3.96065092,2078.1,2077.0,5.9217]
["bitfinex-derivatives","ETHF0:USTF0",1773332521762,1.24783856,2078.1,2076.8,7.59037892]
["bitfinex-derivatives","ETHF0:USTF0",1773332521964,1.24783856,2078.1,2076.9,1.28237892]
["bitfinex-derivatives","ETHF0:USTF0",1773332522163,1.24783856,2078.1,2077.1,1.28237892]
["bitfinex-derivatives","ETHF0:USTF0",1773332522672,1.49069856,2078.1,2077.1,1.28237892]
["bitfinex-derivatives","ETHF0:USTF0",1773332522863,1.24234236,2077.8,2076.8,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1773332523071,1.48407236,2077.8,2076.9,1.28237892]
["bitfinex-derivatives","ETHF0:USTF0",1773332523370,1.48960236,2077.8,2076.9,1.28237892]
["bitfinex-derivatives","ETHF0:USTF0",1773332523561,1.48886236,2077.2,2076.2,1.28237892]
["bitfinex-derivatives","ETHF0:USTF0",1773332523761,1.48886236,2077.2,2076.0,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1773332523963,1.24234236,2077.0,2076.0,1.28237892]
["bitfinex-derivatives","ETHF0:USTF0",1773332524165,1.49135236,2077.0,2076.0,1.28237892]
["bitfinex-derivatives","ETHF0:USTF0",1773332524472,1.24234236,2076.8,2075.7,1.28237892]
["bitfinex-derivatives","ETHF0:USTF0",1773332524768,1.24234236,2076.8,2075.7,1.2874104]
["bitfinex-derivatives","ETHF0:USTF0",1773332524964,1.48526236,2076.8,2075.7,1.2874104]
["bitfinex-derivatives","ETHF0:USTF0",1773332525165,1.48526236,2076.8,2075.8,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1773332525166,1.48477236,2076.8,2075.8,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1773332525359,1.48477236,2076.8,2075.8,1.28237892]
["bitfinex-derivatives","ETHF0:USTF0",1773332525560,1.24234236,2076.6,2075.7,6.31303148]
["bitfinex-derivatives","ETHF0:USTF0",1773332525764,1.24750036,2076.6,2075.7,7.5954104]
["bitfinex-derivatives","ETHF0:USTF0",1773332525966,0.245988,2076.6,2075.8,1.28237892]
["bitfinex-derivatives","ETHF0:USTF0",1773332526169,0.005158,2076.6,2075.8,1.28237892]
["bitfinex-derivatives","ETHF0:USTF0",1773332526471,0.005158,2076.6,2076.0,1.28237892]
["bitfinex-derivatives","ETHF0:USTF0",1773332528670,1.24234236,2077.3,2076.2,1.28237892]
["bitfinex-derivatives","ETHF0:USTF0",1773332528869,3.95515472,2078.1,2076.4,1.28237892]
["bitfinex-derivatives","ETHF0:USTF0",1773332529064,1.24234236,2077.8,2076.4,1.28237892]
["bitfinex-derivatives","ETHF0:USTF0",1773332529674,0.00608081,2077.8,2076.7,1.28237892]
["bitfinex-derivatives","ETHF0:USTF0",1773332529875,0.00608081,2077.8,2076.9,1.28237892]
["bitfinex-derivatives","ETHF0:USTF0",1773332530372,0.00608081,2077.8,2077.1,1.28237892]
["bitfinex-derivatives","ETHF0:USTF0",1773332530568,1.24842317,2077.8,2076.6,1.28237892]
["bitfinex-derivatives","ETHF0:USTF0",1773332530883,1.24842317,2077.8,2076.8,1.28237892]
["bitfinex-derivatives","ETHF0:USTF0",1773332531175,0.00608081,2077.8,2077.0,1.28237892]
["bitfinex-derivatives","ETHF0:USTF0",1773332532372,0.00608081,2077.8,2077.1,7.59037892]
["bitfinex-derivatives","ETHF0:USTF0",1773332532373,1.24842317,2077.8,2077.1,7.59037892]
["bitfinex-derivatives","ETHF0:USTF0",1773332532772,1.24842317,2077.8,2077.2,1.28237892]
["bitfinex-derivatives","ETHF0:USTF0",1773332532973,1.24842317,2077.8,2077.2,1.2884793]
["bitfinex-derivatives","ETHF0:USTF0",1773332533169,1.24842317,2077.8,2077.2,0.00610038]
["bitfinex-derivatives","ETHF0:USTF0",1773332533374,1.24842317,2077.8,2076.9,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1773332533575,1.24234236,2077.6,2076.8,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1773332534277,1.24234236,2077.6,2076.8,6.31338234]
["bitfinex-derivatives","ETHF0:USTF0",1773332534577,1.48383236,2077.6,2076.8,0.00538234]
["bitfinex-derivatives","ETHF0:USTF0",1773332534774,1.48495236,2077.6,2076.8,6.31338234]
["bitfinex-derivatives","ETHF0:USTF0",1773332535179,1.48464236,2077.6,2076.8,7.59576126]
["bitfinex-derivatives","ETHF0:USTF0",1773332535680,1.24234236,2077.6,2076.9,1.28237892]
["bitfinex-derivatives","ETHF0:USTF0",1773332536280,1.24234236,2077.6,2077.0,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1773332536281,1.48437236,2077.6,2077.0,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1773332536780,1.48437236,2077.6,2076.9,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1773332536981,1.48664236,2077.6,2076.9,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1773332537282,1.48718236,2077.6,2076.9,1.28237892]
["bitfinex-derivatives","ETHF0:USTF0",1773332537482,1.48718236,2077.6,2076.8,0.00538234]
["bitfinex-derivatives","ETHF0:USTF0",1773332537782,1.48718236,2077.6,2076.8,6.31238234]
["bitfinex-derivatives","ETHF0:USTF0",1773332537980,1.24842317,2077.8,2076.9,1.28237892]
["bitfinex-derivatives","ETHF0:USTF0",1773332538177,1.49181317,2077.8,2076.9,1.28237892]
["bitfinex-derivatives","ETHF0:USTF0",1773332538481,1.50447317,2077.8,2076.9,1.28237892]
["bitfinex-derivatives","ETHF0:USTF0",1773332538676,1.49071317,2077.8,2077.0,7.58937892]
["bitfinex-derivatives","ETHF0:USTF0",1773332538878,1.49071317,2077.8,2077.1,1.28237892]
["bitfinex-derivatives","ETHF0:USTF0",1773332538879,1.24842317,2077.8,2077.1,1.28237892]
["bitfinex-derivatives","ETHF0:USTF0",1773332539085,1.48919317,2077.8,2077.1,1.28237892]
["bitfinex-derivatives","ETHF0:USTF0",1773332539279,1.49047317,2077.8,2077.1,1.28237892]
["bitfinex-derivatives","ETHF0:USTF0",1773332539582,1.49543236,2077.7,2076.9,1.28237892]
["bitfinex-derivatives","ETHF0:USTF0",1773332539780,1.24234236,2077.7,2076.9,1.28237892]
["bitfinex-derivatives","ETHF0:USTF0",1773332539982,1.48462236,2077.7,2076.9,1.28237892]
["bitfinex-derivatives","ETHF0:USTF0",1773332540387,1.48462236,2077.7,2077.0,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1773332540783,1.24234236,2077.7,2077.0,7.52699173]
["bitfinex-derivatives","ETHF0:USTF0",1773332541082,1.24234236,2077.7,2077.1,1.21999173]
["bitfinex-derivatives","ETHF0:USTF0",1773332541684,0.25005081,2077.8,2077.1,1.21999173]
["bitfinex-derivatives","ETHF0:USTF0",1773332541880,1.51266469,2077.7,2076.9,7.52699173]
["bitfinex-derivatives","ETHF0:USTF0",1773332542285,1.51266469,2077.7,2077.0,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1773332542985,1.51266469,2077.7,2076.9,1.21999173]
["bitfinex-derivatives","ETHF0:USTF0",1773332543186,1.51266469,2077.7,2076.9,7.52699173]
["bitfinex-derivatives","ETHF0:USTF0",1773332543386,1.51266469,2077.7,2076.9,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1773332544082,1.50305469,2077.7,2076.9,7.52699173]
["bitfinex-derivatives","ETHF0:USTF0",1773332544288,1.50208469,2077.7,2077.0,1.21999173]
["bitfinex-derivatives","ETHF0:USTF0",1773332544583,1.49602469,2077.7,2077.0,1.21999173]
["bitfinex-derivatives","ETHF0:USTF0",1773332544784,1.49602469,2077.7,2077.0,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1773332544983,1.49602469,2077.7,2076.9,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1773332545180,1.49605469,2077.7,2077.0,1.21999173]
["bitfinex-derivatives","ETHF0:USTF0",1773332545383,0.24802081,2077.8,2077.0,1.21999173]
["bitfinex-derivatives","ETHF0:USTF0",1773332545588,0.25232081,2077.8,2077.0,1.21999173]
["bitfinex-derivatives","ETHF0:USTF0",1773332545890,0.00608081,2077.8,2077.0,1.21999173]
["bitfinex-derivatives","ETHF0:USTF0",1773332546082,0.26228081,2077.8,2077.0,1.21999173]
["bitfinex-derivatives","ETHF0:USTF0",1773332546280,1.5167455,2077.8,2077.0,1.21999173]
["bitfinex-derivatives","ETHF0:USTF0",1773332546477,1.25446469,2077.6,2076.8,1.21999173]
["bitfinex-derivatives","ETHF0:USTF0",1773332546687,1.25446469,2077.6,2076.0,2.78417981]
["bitfinex-derivatives","ETHF0:USTF0",1773332546688,1.49512469,2077.5,2076.6,1.21999173]
["bitfinex-derivatives","ETHF0:USTF0",1773332546999,1.25446469,2076.9,2076.2,7.52699173]
["bitfinex-derivatives","ETHF0:USTF0",1773332547195,1.49896469,2076.9,2076.3,1.21999173]
["bitfinex-derivatives","ETHF0:USTF0",1773332547390,1.49896469,2076.9,2075.7,0.24086]
["bitfinex-derivatives","ETHF0:USTF0",1773332547593,1.49896469,2076.9,2075.9,1.21999173]
["bitfinex-derivatives","ETHF0:USTF0",1773332548100,1.49896469,2076.9,2075.9,7.53128595]
["bitfinex-derivatives","ETHF0:USTF0",1773332548296,1.25446469,2076.9,2076.0,1.21999173]
["bitfinex-derivatives","ETHF0:USTF0",1773332548501,1.25446469,2076.9,2076.1,7.52699173]
["bitfinex-derivatives","ETHF0:USTF0",1773332548700,1.49534469,2076.9,2076.1,7.52699173]
["bitfinex-derivatives","ETHF0:USTF0",1773332548897,1.25446469,2076.9,2076.1,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1773332549094,1.49590469,2076.8,2076.1,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1773332549298,1.49590469,2076.8,2075.9,1.22428595]
["bitfinex-derivatives","ETHF0:USTF0",1773332549496,1.25446469,2076.6,2075.9,0.00429422]
["bitfinex-derivatives","ETHF0:USTF0",1773332549696,1.50589469,2076.6,2075.9,0.00429422]
["bitfinex-derivatives","ETHF0:USTF0",1773332550495,1.25446469,2075.9,2075.4,1.21999173]
["bitfinex-derivatives","ETHF0:USTF0",1773332550696,1.25446469,2076.5,2075.4,1.21999173]
["bitfinex-derivatives","ETHF0:USTF0",1773332551003,1.51210469,2076.5,2075.4,1.21999173]
["bitfinex-derivatives","ETHF0:USTF0",1773332551200,1.51210469,2076.5,2075.5,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1773332551602,1.25446469,2076.3,2075.5,6.31384089]
["bitfinex-derivatives","ETHF0:USTF0",1773332552102,1.49848469,2076.3,2075.5,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1773332552499,1.25446469,2076.3,2075.5,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1773332552696,1.49556469,2076.3,2075.5,1.22583262]
["bitfinex-derivatives","ETHF0:USTF0",1773332552898,1.49941469,2076.3,2075.5,1.22583262]
["bitfinex-derivatives","ETHF0:USTF0",1773332555103,1.25991749,2076.5,2075.5,1.22583262]
["bitfinex-derivatives","ETHF0:USTF0",1773332555301,1.25991749,2076.5,2075.7,1.21999173]
["bitfinex-derivatives","ETHF0:USTF0",1773332555504,1.25446469,2077.3,2076.1,1.21999173]
["bitfinex-derivatives","ETHF0:USTF0",1773332555903,1.25446469,2077.3,2076.3,1.21999173]
["bitfinex-derivatives","ETHF0:USTF0",1773332556098,1.49575469,2077.0,2076.0,1.21999173]
["bitfinex-derivatives","ETHF0:USTF0",1773332556303,1.50022469,2077.0,2076.0,1.21999173]
["bitfinex-derivatives","ETHF0:USTF0",1773332556503,1.25846108,2077.0,2076.0,1.21999173]
["bitfinex-derivatives","ETHF0:USTF0",1773332556904,1.50375108,2077.0,2076.0,1.21999173]
["bitfinex-derivatives","ETHF0:USTF0",1773332557410,1.50056108,2077.0,2076.1,7.52899173]
["bitfinex-derivatives","ETHF0:USTF0",1773332557605,1.50665108,2077.0,2076.2,1.21999173]
["bitfinex-derivatives","ETHF0:USTF0",1773332557907,1.50054108,2077.0,2076.1,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1773332558105,1.25846108,2077.0,2075.9,1.21999173]
["bitfinex-derivatives","ETHF0:USTF0",1773332558306,1.25846108,2077.0,2076.1,1.21999173]
["bitfinex-derivatives","ETHF0:USTF0",1773332558503,1.50310108,2077.0,2076.1,1.21999173]
["bitfinex-derivatives","ETHF0:USTF0",1773332558699,1.50077108,2077.0,2076.1,1.21999173]
["bitfinex-derivatives","ETHF0:USTF0",1773332558904,1.50077108,2077.0,2076.3,1.21999173]
["bitfinex-derivatives","ETHF0:USTF0",1773332558905,1.25846108,2077.0,2076.3,1.21999173]
["bitfinex-derivatives","ETHF0:USTF0",1773332559204,0.24896639,2077.0,2076.3,1.21999173]
["bitfinex-derivatives","ETHF0:USTF0",1773332559398,0.00399639,2077.0,2076.3,1.21999173]
["bitfinex-derivatives","ETHF0:USTF0",1773332560105,0.00399639,2077.0,2076.5,1.21999173]
["bitfinex-derivatives","ETHF0:USTF0",1773332560304,1.25446469,2077.6,2076.7,1.21999173]
["bitfinex-derivatives","ETHF0:USTF0",1773332560500,1.25446469,2077.6,2076.9,1.21999173]
["bitfinex-derivatives","ETHF0:USTF0",1773332560698,1.25446469,2077.6,2076.9,7.52899173]
["bitfinex-derivatives","ETHF0:USTF0",1773332560904,1.25446469,2077.6,2076.9,1.21999173]
["bitfinex-derivatives","ETHF0:USTF0",1773332561210,1.25822031,2077.6,2076.3,1.21999173]
["bitfinex-derivatives","ETHF0:USTF0",1773332561505,1.25822031,2077.6,2076.5,1.21999173]
["bitfinex-derivatives","ETHF0:USTF0",1773332562208,1.25822031,2077.6,2076.7,1.21999173]
["bitfinex-derivatives","ETHF0:USTF0",1773332562604,1.21750253,2077.4,2076.6,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1773332562802,1.21750253,2077.2,2076.3,1.21268174]
["bitfinex-derivatives","ETHF0:USTF0",1773332563006,1.21750253,2077.2,2076.4,7.52168174]
["bitfinex-derivatives","ETHF0:USTF0",1773332563309,1.46082253,2077.2,2076.4,7.52168174]
["bitfinex-derivatives","ETHF0:USTF0",1773332563604,1.21750253,2077.2,2076.4,1.21268174]
["bitfinex-derivatives","ETHF0:USTF0",1773332563809,1.46017253,2077.2,2076.4,1.21268174]
["bitfinex-derivatives","ETHF0:USTF0",1773332564903,1.46134253,2077.2,2076.4,1.21268174]
["bitfinex-derivatives","ETHF0:USTF0",1773332565508,1.21750253,2076.8,2075.9,1.21268174]
["bitfinex-derivatives","ETHF0:USTF0",1773332565708,1.48643253,2076.8,2075.9,7.52068174]
["bitfinex-derivatives","ETHF0:USTF0",1773332566205,1.48643253,2076.8,2076.0,1.21268174]
["bitfinex-derivatives","ETHF0:USTF0",1773332566405,1.48643253,2076.8,2075.9,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1773332566406,1.45956253,2076.8,2075.8,1.21268174]
["bitfinex-derivatives","ETHF0:USTF0",1773332566808,1.45956253,2076.8,2076.0,1.21268174]
["bitfinex-derivatives","ETHF0:USTF0",1773332567007,1.21750253,2076.8,2076.0,1.21268174]
["bitfinex-derivatives","ETHF0:USTF0",1773332567306,1.47192253,2076.8,2076.1,1.21268174]
["bitfinex-derivatives","ETHF0:USTF0",1773332567907,1.45835253,2077.0,2076.1,1.21268174]
["bitfinex-derivatives","ETHF0:USTF0",1773332568107,1.45835253,2077.0,2076.2,7.52168174]
["bitfinex-derivatives","ETHF0:USTF0",1773332568410,1.45835253,2077.0,2076.3,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1773332568612,1.46219253,2077.0,2076.3,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1773332568912,1.46465253,2076.9,2076.2,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1773332569100,1.46465253,2076.9,2076.2,1.21268174]
["bitfinex-derivatives","ETHF0:USTF0",1773332569306,1.21750253,2076.9,2076.0,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1773332569505,1.21750253,2076.7,2075.7,1.21268174]
["bitfinex-derivatives","ETHF0:USTF0",1773332569700,1.48063253,2076.7,2075.7,1.21268174]
["bitfinex-derivatives","ETHF0:USTF0",1773332569910,1.45869253,2076.7,2075.7,1.21268174]
["bitfinex-derivatives","ETHF0:USTF0",1773332570605,3.95515472,2077.2,2075.7,1.21268174]
["bitfinex-derivatives","ETHF0:USTF0",1773332570806,1.53798806,2076.9,2075.7,1.21268174]
["bitfinex-derivatives","ETHF0:USTF0",1773332571112,1.53798806,2076.9,2075.8,1.21307926]
["bitfinex-derivatives","ETHF0:USTF0",1773332571313,1.54699806,2076.8,2075.9,1.21307926]
["bitfinex-derivatives","ETHF0:USTF0",1773332571505,1.53255806,2076.8,2075.9,1.21307926]
["bitfinex-derivatives","ETHF0:USTF0",1773332572016,1.55276806,2077.0,2075.9,1.21307926]
["bitfinex-derivatives","ETHF0:USTF0",1773332572310,1.55437806,2076.8,2075.8,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1773332573211,1.53611806,2076.6,2075.8,7.52207926]
["bitfinex-derivatives","ETHF0:USTF0",1773332573402,1.53708806,2076.6,2075.9,1.21307926]
["bitfinex-derivatives","ETHF0:USTF0",1773332573604,1.53751806,2076.6,2075.9,1.21307926]
["bitfinex-derivatives","ETHF0:USTF0",1773332574005,1.28978806,2076.9,2075.9,1.21307926]
["bitfinex-derivatives","ETHF0:USTF0",1773332574206,1.28978806,2077.1,2075.9,1.21307926]
["bitfinex-derivatives","ETHF0:USTF0",1773332574404,1.53461806,2077.1,2075.9,1.21307926]
["bitfinex-derivatives","ETHF0:USTF0",1773332574815,1.53689806,2077.1,2075.9,1.21307926]
["bitfinex-derivatives","ETHF0:USTF0",1773332575004,1.28978806,2077.1,2076.0,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1773332575210,1.28978806,2076.9,2076.1,1.21307926]
["bitfinex-derivatives","ETHF0:USTF0",1773332575606,1.53151806,2076.9,2076.1,1.21307926]
["bitfinex-derivatives","ETHF0:USTF0",1773332576218,1.53151806,2076.9,2076.2,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1773332576417,1.53191806,2076.9,2076.1,1.21307926]
["bitfinex-derivatives","ETHF0:USTF0",1773332576614,1.53191806,2076.9,2075.9,1.21307926]
["bitfinex-derivatives","ETHF0:USTF0",1773332576811,1.53191806,2076.9,2076.0,1.21307926]
["bitfinex-derivatives","ETHF0:USTF0",1773332577009,1.28978806,2077.1,2076.0,1.21307926]
["bitfinex-derivatives","ETHF0:USTF0",1773332577212,1.53095806,2077.1,2076.0,1.21307926]
["bitfinex-derivatives","ETHF0:USTF0",1773332577618,1.53466806,2077.1,2076.0,1.21307926]
["bitfinex-derivatives","ETHF0:USTF0",1773332577919,1.28978806,2077.1,2076.2,1.21307926]
["bitfinex-derivatives","ETHF0:USTF0",1773332578111,1.53126806,2077.1,2076.2,1.21307926]
["bitfinex-derivatives","ETHF0:USTF0",1773332578718,1.53219806,2077.1,2076.2,1.21307926]
["bitfinex-derivatives","ETHF0:USTF0",1773332579019,1.28978806,2077.1,2076.4,1.21307926]
["bitfinex-derivatives","ETHF0:USTF0",1773332579511,1.53214806,2077.1,2076.4,1.21307926]
["bitfinex-derivatives","ETHF0:USTF0",1773332579707,1.53053806,2077.1,2076.4,1.21307926]
["bitfinex-derivatives","ETHF0:USTF0",1773332579914,1.28978806,2077.1,2076.4,1.21307926]
["bitfinex-derivatives","ETHF0:USTF0",1773332580317,1.53145806,2077.4,2076.4,1.21307926]
["bitfinex-derivatives","ETHF0:USTF0",1773332580516,1.53743806,2077.2,2076.4,1.21307926]
["bitfinex-derivatives","ETHF0:USTF0",1773332580715,1.53096806,2077.2,2076.4,1.21307926]
["bitfinex-derivatives","ETHF0:USTF0",1773332580919,1.53210806,2077.2,2076.4,1.21307926]
["bitfinex-derivatives","ETHF0:USTF0",1773332581120,1.53601806,2077.2,2076.4,1.21307926]
["bitfinex-derivatives","ETHF0:USTF0",1773332581322,1.53601806,2077.2,2076.5,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1773332581521,1.28978806,2077.2,2075.8,1.21307926]
["bitfinex-derivatives","ETHF0:USTF0",1773332581718,1.28978806,2077.0,2076.0,1.21307926]
["bitfinex-derivatives","ETHF0:USTF0",1773332581921,1.28978806,2076.6,2075.8,7.52207926]
["bitfinex-derivatives","ETHF0:USTF0",1773332582119,1.54078806,2076.6,2075.8,7.52207926]
["bitfinex-derivatives","ETHF0:USTF0",1773332582422,1.53072806,2076.6,2075.9,1.21307926]
["bitfinex-derivatives","ETHF0:USTF0",1773332582817,1.53072806,2076.6,2075.9,7.52207926]
["bitfinex-derivatives","ETHF0:USTF0",1773332583017,1.53072806,2076.6,2075.9,1.21307926]
["bitfinex-derivatives","ETHF0:USTF0",1773332583212,1.53072806,2076.6,2076.0,7.52207926]
["bitfinex-derivatives","ETHF0:USTF0",1773332583418,1.53072806,2076.6,2076.0,1.21307926]
["bitfinex-derivatives","ETHF0:USTF0",1773332583619,1.53072806,2076.6,2076.0,7.52207926]
["bitfinex-derivatives","ETHF0:USTF0",1773332584618,1.53072806,2076.6,2075.8,1.21307926]
["bitfinex-derivatives","ETHF0:USTF0",1773332585114,1.53072806,2076.6,2075.8,7.52207926]
["bitfinex-derivatives","ETHF0:USTF0",1773332585318,1.53072806,2076.6,2075.9,1.21307926]
["bitfinex-derivatives","ETHF0:USTF0",1773332585714,1.53072806,2076.6,2075.9,7.52207926]
["bitfinex-derivatives","ETHF0:USTF0",1773332585923,1.53648806,2076.4,2075.5,1.21892015]
["bitfinex-derivatives","ETHF0:USTF0",1773332586123,1.28978806,2076.2,2075.5,1.11123167]
["bitfinex-derivatives","ETHF0:USTF0",1773332586622,1.55625806,2076.2,2075.5,1.11123167]
["bitfinex-derivatives","ETHF0:USTF0",1773332587623,1.55625806,2076.2,2075.5,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1773332587822,1.28978806,2076.2,2075.2,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1773332588023,1.28978806,2076.2,2075.3,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1773332588219,1.56504806,2076.2,2075.3,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1773332588419,1.56504806,2076.2,2075.2,7.41431415]
["bitfinex-derivatives","ETHF0:USTF0",1773332588624,1.56773806,2075.8,2075.1,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1773332588821,1.57379896,2075.8,2075.1,6.31436255]
["bitfinex-derivatives","ETHF0:USTF0",1773332589022,1.57379896,2075.8,2075.1,0.00536255]
["bitfinex-derivatives","ETHF0:USTF0",1773332589221,1.29584896,2075.8,2075.0,1.10531415]
["bitfinex-derivatives","ETHF0:USTF0",1773332589621,1.55682896,2075.8,2075.0,1.10531415]
["bitfinex-derivatives","ETHF0:USTF0",1773332590215,1.55682896,2075.8,2075.0,7.418922]
["bitfinex-derivatives","ETHF0:USTF0",1773332590416,1.29584896,2075.8,2075.1,0.88726839]
["bitfinex-derivatives","ETHF0:USTF0",1773332590622,1.29584896,2075.8,2075.0,0.00360785]
["bitfinex-derivatives","ETHF0:USTF0",1773332591123,1.54527896,2075.8,2075.0,0.8975185]
["bitfinex-derivatives","ETHF0:USTF0",1773332591626,1.29584896,2075.8,2074.6,0.6544785]
["bitfinex-derivatives","ETHF0:USTF0",1773332592015,1.29584896,2075.8,2074.0,7.29036896]
["bitfinex-derivatives","ETHF0:USTF0",1773332592016,1.55561806,2075.1,2074.0,7.29036896]
["bitfinex-derivatives","ETHF0:USTF0",1773332592221,1.28978806,2074.9,2073.9,0.65534661]
["bitfinex-derivatives","ETHF0:USTF0",1773332592424,1.53297806,2074.9,2073.9,0.66021769]
["bitfinex-derivatives","ETHF0:USTF0",1773332592625,1.53297806,2074.9,2074.0,0.65534661]
["bitfinex-derivatives","ETHF0:USTF0",1773332593316,1.53297806,2074.9,2074.0,6.96534661]
["bitfinex-derivatives","ETHF0:USTF0",1773332594223,1.53888806,2074.9,2074.1,0.60498737]
["bitfinex-derivatives","ETHF0:USTF0",1773332594426,1.28978806,2075.2,2074.1,0.60498737]
["bitfinex-derivatives","ETHF0:USTF0",1773332594624,1.28978806,2075.2,2074.3,0.60498737]
["bitfinex-derivatives","ETHF0:USTF0",1773332594828,1.53329806,2075.2,2074.4,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1773332595024,1.54799806,2075.2,2074.5,0.50071119]
["bitfinex-derivatives","ETHF0:USTF0",1773332595225,1.12296079,2075.6,2074.5,0.50071119]
["bitfinex-derivatives","ETHF0:USTF0",1773332595431,1.28978806,2075.5,2074.5,0.50071119]
["bitfinex-derivatives","ETHF0:USTF0",1773332595627,1.53105806,2075.5,2074.5,0.50071119]
["bitfinex-derivatives","ETHF0:USTF0",1773332597330,1.28978806,2075.5,2074.5,0.50071119]
["bitfinex-derivatives","ETHF0:USTF0",1773332597528,0.2409,2075.2,2074.1,0.22395498]
["bitfinex-derivatives","ETHF0:USTF0",1773332597724,1.28978806,2074.9,2073.9,0.22882606]
["bitfinex-derivatives","ETHF0:USTF0",1773332597930,1.28978806,2074.7,2073.9,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1773332598127,1.57329806,2074.7,2073.9,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1773332598928,0.23779892,2073.9,2073.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332599132,0.23779892,2073.9,2073.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332599327,0.044,2074.0,2073.5,6.46517415]
["bitfinex-derivatives","ETHF0:USTF0",1773332599535,1.55039806,2074.7,2073.6,0.15317415]
["bitfinex-derivatives","ETHF0:USTF0",1773332600034,1.55039806,2074.7,2073.6,0.15818472]
["bitfinex-derivatives","ETHF0:USTF0",1773332600035,1.53824588,2074.7,2073.6,0.15818472]
["bitfinex-derivatives","ETHF0:USTF0",1773332600229,1.53824588,2074.7,2073.7,0.15383832]
["bitfinex-derivatives","ETHF0:USTF0",1773332600531,1.54192588,2074.7,2073.7,0.15383832]
["bitfinex-derivatives","ETHF0:USTF0",1773332601327,1.29569588,2074.7,2073.7,0.15383832]
["bitfinex-derivatives","ETHF0:USTF0",1773332601526,1.54169588,2074.7,2073.8,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1773332601725,1.54169588,2074.7,2073.7,0.18045814]
["bitfinex-derivatives","ETHF0:USTF0",1773332601932,1.54169588,2074.7,2073.6,0.00501057]
["bitfinex-derivatives","ETHF0:USTF0",1773332602239,1.55868372,2074.5,2073.6,0.00501057]
["bitfinex-derivatives","ETHF0:USTF0",1773332602432,0.25216943,2073.6,2073.2,0.18108334]
["bitfinex-derivatives","ETHF0:USTF0",1773332602640,1.28820372,2074.2,2073.2,0.18108334]
["bitfinex-derivatives","ETHF0:USTF0",1773332603038,1.53107372,2074.2,2073.2,0.18108334]
["bitfinex-derivatives","ETHF0:USTF0",1773332603437,1.53107372,2074.2,2073.2,0.18670091]
["bitfinex-derivatives","ETHF0:USTF0",1773332603633,1.28820372,2074.5,2073.4,0.18152703]
["bitfinex-derivatives","ETHF0:USTF0",1773332603941,1.53054372,2074.5,2073.4,0.18152703]
["bitfinex-derivatives","ETHF0:USTF0",1773332604238,1.53121372,2074.5,2073.6,0.1821503]
["bitfinex-derivatives","ETHF0:USTF0",1773332604432,1.28820372,2074.5,2073.6,0.1821503]
["bitfinex-derivatives","ETHF0:USTF0",1773332604633,1.53054372,2074.5,2073.7,6.4961503]
["bitfinex-derivatives","ETHF0:USTF0",1773332604828,1.28820372,2074.5,2073.8,0.16911929]
["bitfinex-derivatives","ETHF0:USTF0",1773332605540,1.29411154,2074.7,2073.8,0.16911929]
["bitfinex-derivatives","ETHF0:USTF0",1773332605735,0.00590782,2074.7,2073.8,0.16911929]
["bitfinex-derivatives","ETHF0:USTF0",1773332605941,1.28820372,2074.9,2073.8,0.16911929]
["bitfinex-derivatives","ETHF0:USTF0",1773332606440,1.28820372,2075.1,2074.0,0.16442017]
["bitfinex-derivatives","ETHF0:USTF0",1773332606639,1.28820372,2075.1,2074.1,6.47755906]
["bitfinex-derivatives","ETHF0:USTF0",1773332606937,1.2940878,2075.1,2074.1,6.47755906]
["bitfinex-derivatives","ETHF0:USTF0",1773332607337,1.2940878,2075.1,2074.2,0.16415359]
["bitfinex-derivatives","ETHF0:USTF0",1773332609535,1.5357878,2075.1,2074.3,6.45824154]
["bitfinex-derivatives","ETHF0:USTF0",1773332609736,1.2940878,2075.1,2074.3,6.45824154]
["bitfinex-derivatives","ETHF0:USTF0",1773332609937,1.2940878,2075.1,2074.4,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1773332610131,0.00588408,2075.1,2074.5,0.14481535]
["bitfinex-derivatives","ETHF0:USTF0",1773332610333,1.28820372,2075.6,2074.7,0.14481535]
["bitfinex-derivatives","ETHF0:USTF0",1773332610637,1.28820372,2075.6,2074.6,0.24097]
["bitfinex-derivatives","ETHF0:USTF0",1773332610638,1.53624372,2076.0,2074.8,6.45881535]
["bitfinex-derivatives","ETHF0:USTF0",1773332610933,1.28820372,2076.0,2074.9,0.15600107]
["bitfinex-derivatives","ETHF0:USTF0",1773332611331,1.29401856,2076.0,2074.9,0.16049549]
["bitfinex-derivatives","ETHF0:USTF0",1773332611534,1.53775856,2076.0,2074.9,0.16049549]
["bitfinex-derivatives","ETHF0:USTF0",1773332612343,1.29401856,2076.0,2074.9,0.16049549]
["bitfinex-derivatives","ETHF0:USTF0",1773332612532,1.28820372,2075.6,2075.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332612833,1.28820372,2075.6,2075.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332613031,1.28820372,2075.5,2075.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332613229,1.28820372,2075.5,2074.9,0.00449442]
["bitfinex-derivatives","ETHF0:USTF0",1773332613635,1.28820372,2075.5,2074.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332613636,1.28820372,2075.2,2074.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332613830,1.28820372,2075.2,2074.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332614036,1.28820372,2075.2,2074.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332614637,1.56779372,2075.2,2074.4,0.02784235]
["bitfinex-derivatives","ETHF0:USTF0",1773332619434,1.28820372,2074.8,2074.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332620144,1.54023372,2075.0,2074.2,0.23010231]
["bitfinex-derivatives","ETHF0:USTF0",1773332620440,1.28820372,2075.2,2074.2,0.2343854]
["bitfinex-derivatives","ETHF0:USTF0",1773332620740,0.48357,2075.2,2074.2,0.2343854]
["bitfinex-derivatives","ETHF0:USTF0",1773332620941,1.32811984,2074.9,2074.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332621338,1.58062984,2074.9,2074.0,0.02769696]
["bitfinex-derivatives","ETHF0:USTF0",1773332621541,1.58062984,2074.9,2074.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332621744,1.57001984,2074.9,2074.0,0.02771473]
["bitfinex-derivatives","ETHF0:USTF0",1773332621945,1.57001984,2074.9,2074.0,0.03204648]
["bitfinex-derivatives","ETHF0:USTF0",1773332622346,1.57001984,2074.9,2074.0,0.02633175]
["bitfinex-derivatives","ETHF0:USTF0",1773332623140,1.32811984,2074.9,2074.1,0.03547764]
["bitfinex-derivatives","ETHF0:USTF0",1773332623451,1.56923984,2074.9,2074.1,0.03547764]
["bitfinex-derivatives","ETHF0:USTF0",1773332623739,1.56923984,2074.9,2073.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332623740,1.31440442,2074.5,2073.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332624140,1.57506442,2074.5,2073.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332624646,1.57975425,2074.5,2073.8,0.02805631]
["bitfinex-derivatives","ETHF0:USTF0",1773332625347,1.31909425,2074.5,2073.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332626049,1.57365004,2074.3,2073.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332626247,5.88074501,2074.4,2073.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332626248,1.54981004,2073.8,2073.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332626447,1.54981004,2073.8,2073.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332626448,1.30792647,2073.7,2073.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332626748,1.55037647,2073.7,2073.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332627140,1.30792647,2073.5,2072.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332627345,1.30792647,2073.5,2071.9,10.07776015]
["bitfinex-derivatives","ETHF0:USTF0",1773332627346,5.93181,2073.3,2071.4,10.30587977]
["bitfinex-derivatives","ETHF0:USTF0",1773332627650,0.51372964,2073.4,2071.4,10.30587977]
["bitfinex-derivatives","ETHF0:USTF0",1773332627651,6.66543109,2073.2,2071.8,1.33342648]
["bitfinex-derivatives","ETHF0:USTF0",1773332627951,0.75806042,2072.7,2071.8,1.33342648]
["bitfinex-derivatives","ETHF0:USTF0",1773332628150,0.2504583,2072.7,2071.8,1.33342648]
["bitfinex-derivatives","ETHF0:USTF0",1773332628444,0.2698083,2072.7,2071.8,1.33342648]
["bitfinex-derivatives","ETHF0:USTF0",1773332628645,0.7733518,2072.7,2071.8,1.33342648]
["bitfinex-derivatives","ETHF0:USTF0",1773332628846,0.8103235,2072.6,2071.8,1.33342648]
["bitfinex-derivatives","ETHF0:USTF0",1773332629548,0.30678,2072.6,2071.8,1.33342648]
["bitfinex-derivatives","ETHF0:USTF0",1773332629743,0.2472383,2072.7,2071.8,1.33342648]
["bitfinex-derivatives","ETHF0:USTF0",1773332629949,0.2492383,2072.7,2071.8,1.33342648]
["bitfinex-derivatives","ETHF0:USTF0",1773332630152,0.2512483,2072.7,2071.8,1.33342648]
["bitfinex-derivatives","ETHF0:USTF0",1773332630852,0.52057667,2072.7,2071.8,1.33342648]
["bitfinex-derivatives","ETHF0:USTF0",1773332631051,0.76228667,2072.7,2071.8,1.33342648]
["bitfinex-derivatives","ETHF0:USTF0",1773332631552,0.0038283,2072.7,2071.8,1.33342648]
["bitfinex-derivatives","ETHF0:USTF0",1773332632248,0.2466283,2072.7,2071.8,1.33342648]
["bitfinex-derivatives","ETHF0:USTF0",1773332632450,0.0038283,2072.7,2071.8,1.33342648]
["bitfinex-derivatives","ETHF0:USTF0",1773332634358,0.0038283,2072.7,2071.6,1.5233184]
["bitfinex-derivatives","ETHF0:USTF0",1773332634359,0.43706639,2072.6,2071.6,1.5233184]
["bitfinex-derivatives","ETHF0:USTF0",1773332634862,0.4031763,2072.5,2071.6,1.2782884]
["bitfinex-derivatives","ETHF0:USTF0",1773332635065,0.58128643,2072.2,2071.4,1.52930965]
["bitfinex-derivatives","ETHF0:USTF0",1773332635362,0.82884643,2072.2,2071.4,1.52930965]
["bitfinex-derivatives","ETHF0:USTF0",1773332635558,0.58128643,2072.4,2071.4,1.52930965]
["bitfinex-derivatives","ETHF0:USTF0",1773332635958,0.58303995,2072.5,2071.4,1.52930965]
["bitfinex-derivatives","ETHF0:USTF0",1773332636260,0.78956195,2072.6,2071.4,1.52930965]
["bitfinex-derivatives","ETHF0:USTF0",1773332636460,0.77835195,2072.6,2071.4,1.52930965]
["bitfinex-derivatives","ETHF0:USTF0",1773332636652,0.53396195,2072.5,2071.4,1.52930965]
["bitfinex-derivatives","ETHF0:USTF0",1773332636857,0.79088449,2072.7,2071.4,1.52930965]
["bitfinex-derivatives","ETHF0:USTF0",1773332637054,0.0038283,2072.7,2071.7,1.5233184]
["bitfinex-derivatives","ETHF0:USTF0",1773332637558,0.24121,2072.5,2071.7,1.2808884]
["bitfinex-derivatives","ETHF0:USTF0",1773332637759,0.71995827,2072.4,2071.5,1.5233184]
["bitfinex-derivatives","ETHF0:USTF0",1773332638158,0.98302827,2072.4,2071.5,1.5233184]
["bitfinex-derivatives","ETHF0:USTF0",1773332639166,0.87152905,2072.3,2071.5,1.5233184]
["bitfinex-derivatives","ETHF0:USTF0",1773332639762,0.87169008,2072.7,2071.5,1.5233184]
["bitfinex-derivatives","ETHF0:USTF0",1773332640065,6.92649008,2072.7,2071.5,1.5233184]
["bitfinex-derivatives","ETHF0:USTF0",1773332640258,0.0038283,2072.7,2071.5,1.5233184]
["bitfinex-derivatives","ETHF0:USTF0",1773332640667,0.81636347,2072.5,2071.5,1.5233184]
["bitfinex-derivatives","ETHF0:USTF0",1773332641470,0.2489783,2072.7,2071.5,1.5233184]
["bitfinex-derivatives","ETHF0:USTF0",1773332641868,0.0038283,2072.7,2071.7,1.5233184]
["bitfinex-derivatives","ETHF0:USTF0",1773332642162,0.2493683,2072.7,2072.0,1.5233184]
["bitfinex-derivatives","ETHF0:USTF0",1773332642368,0.74955411,2072.7,2072.0,1.5233184]
["bitfinex-derivatives","ETHF0:USTF0",1773332642565,0.50401411,2072.7,2072.0,1.5233184]
["bitfinex-derivatives","ETHF0:USTF0",1773332642767,0.2506083,2072.7,2072.0,1.5233184]
["bitfinex-derivatives","ETHF0:USTF0",1773332642962,0.0038283,2072.7,2072.0,1.2779884]
["bitfinex-derivatives","ETHF0:USTF0",1773332643566,0.2637283,2072.7,2072.0,1.2779884]
["bitfinex-derivatives","ETHF0:USTF0",1773332643868,0.96072226,2072.7,2072.0,1.2779884]
["bitfinex-derivatives","ETHF0:USTF0",1773332644071,0.93713157,2072.6,2072.0,1.2779884]
["bitfinex-derivatives","ETHF0:USTF0",1773332644961,0.27165,2072.6,2072.0,1.2779884]
["bitfinex-derivatives","ETHF0:USTF0",1773332646071,0.8891483,2072.6,2072.0,1.2779884]
["bitfinex-derivatives","ETHF0:USTF0",1773332647273,0.84983447,2072.5,2071.5,1.5233184]
["bitfinex-derivatives","ETHF0:USTF0",1773332647669,0.84353802,2072.4,2071.5,1.5233184]
["bitfinex-derivatives","ETHF0:USTF0",1773332647972,0.27239,2072.4,2071.5,1.5233184]
["bitfinex-derivatives","ETHF0:USTF0",1773332648568,0.79819522,2072.2,2071.5,1.5233184]
["bitfinex-derivatives","ETHF0:USTF0",1773332648881,0.79819522,2072.2,2070.8,0.26341]
["bitfinex-derivatives","ETHF0:USTF0",1773332648882,0.24133,2071.5,2070.8,1.5453184]
["bitfinex-derivatives","ETHF0:USTF0",1773332649173,1.73817493,2071.5,2070.8,1.5453184]
["bitfinex-derivatives","ETHF0:USTF0",1773332649373,1.49684493,2071.2,2070.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332649764,1.74403493,2071.2,2070.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332649969,1.74940575,2071.2,2070.6,0.02629294]
["bitfinex-derivatives","ETHF0:USTF0",1773332650780,0.00537082,2071.2,2070.6,1.54961134]
["bitfinex-derivatives","ETHF0:USTF0",1773332651280,1.49684493,2071.6,2070.6,1.54961134]
["bitfinex-derivatives","ETHF0:USTF0",1773332652179,1.50263458,2071.6,2070.6,1.54961134]
["bitfinex-derivatives","ETHF0:USTF0",1773332652975,1.50263458,2071.6,2070.6,0.02629294]
["bitfinex-derivatives","ETHF0:USTF0",1773332652976,1.49684493,2071.3,2070.6,0.02629294]
["bitfinex-derivatives","ETHF0:USTF0",1773332653179,1.49684493,2071.3,2070.6,1.54961134]
["bitfinex-derivatives","ETHF0:USTF0",1773332653374,1.49684493,2071.3,2070.6,0.02629294]
["bitfinex-derivatives","ETHF0:USTF0",1773332653980,1.74789493,2071.3,2070.6,0.02629294]
["bitfinex-derivatives","ETHF0:USTF0",1773332654180,1.49684493,2071.1,2070.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332654381,1.49684493,2071.1,2070.4,1.5453184]
["bitfinex-derivatives","ETHF0:USTF0",1773332654382,1.74051493,2071.1,2070.4,1.5453184]
["bitfinex-derivatives","ETHF0:USTF0",1773332654772,1.49684493,2071.5,2070.4,1.5453184]
["bitfinex-derivatives","ETHF0:USTF0",1773332655083,1.74928493,2071.3,2070.4,1.55057096]
["bitfinex-derivatives","ETHF0:USTF0",1773332655284,1.49684493,2071.3,2070.4,1.55057096]
["bitfinex-derivatives","ETHF0:USTF0",1773332655580,6.71464949,2071.2,2070.4,0.02725256]
["bitfinex-derivatives","ETHF0:USTF0",1773332655880,1.49684493,2071.1,2070.4,0.02725256]
["bitfinex-derivatives","ETHF0:USTF0",1773332656183,1.73947493,2071.1,2070.4,0.02725256]
["bitfinex-derivatives","ETHF0:USTF0",1773332656579,1.49684493,2070.8,2070.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332657174,1.75521493,2070.8,2070.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332657383,0.24139,2071.0,2070.2,1.5453184]
["bitfinex-derivatives","ETHF0:USTF0",1773332657384,6.324,2071.0,2070.2,1.5453184]
["bitfinex-derivatives","ETHF0:USTF0",1773332657578,6.324,2071.0,2070.2,1.54950934]
["bitfinex-derivatives","ETHF0:USTF0",1773332657579,1.49684493,2071.0,2070.2,1.54950934]
["bitfinex-derivatives","ETHF0:USTF0",1773332657774,1.74932493,2071.0,2070.2,1.54950934]
["bitfinex-derivatives","ETHF0:USTF0",1773332658088,1.49684493,2070.8,2070.2,0.00419094]
["bitfinex-derivatives","ETHF0:USTF0",1773332658683,1.74806493,2070.8,2070.2,0.00419094]
["bitfinex-derivatives","ETHF0:USTF0",1773332659084,1.49684493,2070.8,2070.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332659583,1.49684493,2070.8,2070.0,1.5453184]
["bitfinex-derivatives","ETHF0:USTF0",1773332660086,1.49684493,2071.2,2070.0,1.55133826]
["bitfinex-derivatives","ETHF0:USTF0",1773332660278,0.79507939,2071.0,2070.0,1.55133826]
["bitfinex-derivatives","ETHF0:USTF0",1773332661277,0.79507939,2071.3,2070.0,1.55133826]
["bitfinex-derivatives","ETHF0:USTF0",1773332661477,0.79507939,2071.3,2070.2,0.79265279]
["bitfinex-derivatives","ETHF0:USTF0",1773332661676,7.26440066,2071.5,2070.2,0.79265279]
["bitfinex-derivatives","ETHF0:USTF0",1773332661982,0.79507939,2071.5,2070.2,0.79265279]
["bitfinex-derivatives","ETHF0:USTF0",1773332662180,0.79507939,2071.5,2070.3,0.79265279]
["bitfinex-derivatives","ETHF0:USTF0",1773332662385,0.00578965,2071.6,2070.5,0.79265279]
["bitfinex-derivatives","ETHF0:USTF0",1773332662779,0.80086904,2071.6,2070.5,0.79265279]
["bitfinex-derivatives","ETHF0:USTF0",1773332664187,0.79507939,2071.5,2070.5,0.79265279]
["bitfinex-derivatives","ETHF0:USTF0",1773332664591,0.79507939,2071.4,2070.5,0.79265279]
["bitfinex-derivatives","ETHF0:USTF0",1773332665488,0.80086904,2071.6,2070.5,0.79265279]
["bitfinex-derivatives","ETHF0:USTF0",1773332668584,0.80086904,2071.6,2070.1,0.79265279]
["bitfinex-derivatives","ETHF0:USTF0",1773332668585,0.79507939,2071.1,2070.1,0.79265279]
["bitfinex-derivatives","ETHF0:USTF0",1773332670286,0.79507939,2070.9,2070.0,0.82067265]
["bitfinex-derivatives","ETHF0:USTF0",1773332672584,0.79507939,2070.8,2070.0,0.82067265]
["bitfinex-derivatives","ETHF0:USTF0",1773332673386,0.79507939,2070.6,2070.0,0.82067265]
["bitfinex-derivatives","ETHF0:USTF0",1773332673586,0.79507939,2070.4,2069.6,0.81465279]
["bitfinex-derivatives","ETHF0:USTF0",1773332673885,0.79507939,2070.3,2069.6,0.81465279]
["bitfinex-derivatives","ETHF0:USTF0",1773332674289,0.79507939,2070.1,2069.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332674491,0.79507939,2070.2,2069.4,0.81465279]
["bitfinex-derivatives","ETHF0:USTF0",1773332674684,0.80025893,2070.2,2069.4,0.82002237]
["bitfinex-derivatives","ETHF0:USTF0",1773332676187,0.79507939,2070.1,2069.4,0.82002237]
["bitfinex-derivatives","ETHF0:USTF0",1773332676388,0.79507939,2070.1,2069.4,0.02736958]
["bitfinex-derivatives","ETHF0:USTF0",1773332676695,0.79507939,2069.9,2069.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332676896,7.12107939,2069.9,2069.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332677094,7.22783669,2069.8,2069.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332677297,0.79507939,2069.7,2069.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332677797,0.80025893,2070.2,2069.2,0.81831034]
["bitfinex-derivatives","ETHF0:USTF0",1773332678593,0.00517954,2070.2,2069.2,0.81831034]
["bitfinex-derivatives","ETHF0:USTF0",1773332679395,0.79507939,2070.6,2069.4,0.70795283]
["bitfinex-derivatives","ETHF0:USTF0",1773332680495,0.80054068,2070.6,2069.4,0.70795283]
["bitfinex-derivatives","ETHF0:USTF0",1773332685704,0.54417066,2070.4,2069.4,0.70795283]
["bitfinex-derivatives","ETHF0:USTF0",1773332686103,0.54417066,2070.2,2069.4,0.70795283]
["bitfinex-derivatives","ETHF0:USTF0",1773332687206,0.54417066,2070.5,2069.4,0.70795283]
["bitfinex-derivatives","ETHF0:USTF0",1773332687796,0.54417066,2070.3,2069.4,0.70795283]
["bitfinex-derivatives","ETHF0:USTF0",1773332688900,0.54417066,2070.1,2069.2,0.60645806]
["bitfinex-derivatives","ETHF0:USTF0",1773332690500,0.54417066,2070.1,2069.2,0.02565755]
["bitfinex-derivatives","ETHF0:USTF0",1773332691195,0.5735543,2069.9,2069.2,0.02565755]
["bitfinex-derivatives","ETHF0:USTF0",1773332691396,0.5735543,2069.7,2069.2,0.02565755]
["bitfinex-derivatives","ETHF0:USTF0",1773332691597,0.5735543,2069.7,2069.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332691797,9.08697312,2070.2,2068.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332691798,0.5735543,2069.5,2068.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332692202,0.5735543,2069.3,2068.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332692505,0.5735543,2069.3,2068.1,0.59410109]
["bitfinex-derivatives","ETHF0:USTF0",1773332692706,0.5735543,2069.3,2068.4,0.02643293]
["bitfinex-derivatives","ETHF0:USTF0",1773332692897,0.2416,2069.2,2068.4,0.02643293]
["bitfinex-derivatives","ETHF0:USTF0",1773332693104,0.5735543,2069.1,2068.4,0.02643293]
["bitfinex-derivatives","ETHF0:USTF0",1773332693511,0.5735543,2068.9,2068.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332694208,0.5735543,2068.9,2068.0,0.61610109]
["bitfinex-derivatives","ETHF0:USTF0",1773332695002,0.00521474,2069.1,2068.0,0.61610109]
["bitfinex-derivatives","ETHF0:USTF0",1773332695209,0.57876904,2069.1,2068.0,0.61610109]
["bitfinex-derivatives","ETHF0:USTF0",1773332695412,0.00521474,2069.1,2068.2,0.59410109]
["bitfinex-derivatives","ETHF0:USTF0",1773332695601,0.57876904,2069.1,2068.2,0.59410109]
["bitfinex-derivatives","ETHF0:USTF0",1773332696004,0.57876904,2069.1,2068.2,0.59862852]
["bitfinex-derivatives","ETHF0:USTF0",1773332698510,0.00521474,2069.1,2068.2,0.59862852]
["bitfinex-derivatives","ETHF0:USTF0",1773332699006,0.00521474,2069.1,2068.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1773332699211,0.5735543,2069.6,2068.4,0.59410109]
["bitfinex-derivatives","ETHF0:USTF0",1773332699408,0.5735543,2069.6,2068.6,0.59410109]
["bitfinex-derivatives","ETHF0:USTF0",1773332699613,0.5735543,2069.8,2068.6,0.59410109]
["bitfinex-derivatives","ETHF0:USTF0",1773332700213,0.57923037,2069.8,2068.6,0.59410109]
["bitfinex-derivatives","ETHF0:USTF0",1773332701312,0.5735543,2069.6,2068.6,0.59410109]
["bitfinex-derivatives","ETHF0:USTF0",1773332701909,0.5735543,2069.4,2068.6,0.59410109]
["bitfinex-derivatives","ETHF0:USTF0",1773332702105,0.5735543,2069.2,2068.2,0.00452743]
["bitfinex-derivatives","ETHF0:USTF0",1773332702414,0.5735543,2068.8,2068.2,0.00452743]
["bitfinex-derivatives","ETHF0:USTF0",1773332702607,0.5735543,2068.6,2068.2,0.00452743]
["bitfinex-derivatives","ETHF0:USTF0",1773332702813,0.5735543,2068.6,2068.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332703316,0.5735543,2068.6,2068.0,0.61610109]
["bitfinex-derivatives","ETHF0:USTF0",1773332703814,0.5735543,2068.6,2068.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332704015,0.5735543,2068.6,2068.0,0.62138222]
["bitfinex-derivatives","ETHF0:USTF0",1773332704415,0.5735543,2069.1,2068.0,0.62138222]
["bitfinex-derivatives","ETHF0:USTF0",1773332706412,0.5735543,2068.9,2068.0,0.62138222]
["bitfinex-derivatives","ETHF0:USTF0",1773332706615,0.5735543,2068.9,2068.0,0.02728113]
["bitfinex-derivatives","ETHF0:USTF0",1773332706813,0.5735543,2068.7,2068.0,0.02728113]
["bitfinex-derivatives","ETHF0:USTF0",1773332707414,0.5735543,2068.7,2068.0,0.62138222]
["bitfinex-derivatives","ETHF0:USTF0",1773332707919,0.5735543,2068.7,2068.0,0.02728113]
["bitfinex-derivatives","ETHF0:USTF0",1773332708617,0.5735543,2068.7,2068.0,0.62138222]
["bitfinex-derivatives","ETHF0:USTF0",1773332708821,0.5735543,2068.7,2068.0,0.02728113]
["bitfinex-derivatives","ETHF0:USTF0",1773332709317,0.5735543,2068.7,2068.0,0.62138222]
["bitfinex-derivatives","ETHF0:USTF0",1773332709826,0.5735543,2068.7,2068.0,0.02728113]
["bitfinex-derivatives","ETHF0:USTF0",1773332712422,0.5735543,2068.7,2068.0,0.62138222]
["bitfinex-derivatives","ETHF0:USTF0",1773332712828,0.2416,2069.2,2068.0,0.62138222]
["bitfinex-derivatives","ETHF0:USTF0",1773332713030,0.5735543,2069.1,2068.0,0.62138222]
["bitfinex-derivatives","ETHF0:USTF0",1773332714234,0.5735543,2069.0,2068.0,0.62138222]
["bitfinex-derivatives","ETHF0:USTF0",1773332714629,0.5735543,2068.8,2068.0,0.62138222]
["bitfinex-derivatives","ETHF0:USTF0",1773332714827,0.5735543,2068.6,2068.0,0.02728113]
["bitfinex-derivatives","ETHF0:USTF0",1773332715233,0.5735543,2068.4,2068.0,0.02728113]
["bitfinex-derivatives","ETHF0:USTF0",1773332715432,0.5735543,2068.4,2067.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332716128,0.5735543,2068.2,2067.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332716333,0.5735543,2068.0,2067.4,0.61610109]
["bitfinex-derivatives","ETHF0:USTF0",1773332716633,0.5735543,2068.0,2067.2,0.61610109]
["bitfinex-derivatives","ETHF0:USTF0",1773332717027,0.57773141,2068.2,2067.2,0.61610109]
["bitfinex-derivatives","ETHF0:USTF0",1773332717522,0.57773141,2068.2,2067.2,0.62184397]
["bitfinex-derivatives","ETHF0:USTF0",1773332718330,0.00417711,2068.2,2067.2,0.62184397]
["bitfinex-derivatives","ETHF0:USTF0",1773332718531,0.00417711,2068.2,2067.4,0.59410109]
["bitfinex-derivatives","ETHF0:USTF0",1773332719232,0.5735543,2068.7,2067.4,0.59410109]
["bitfinex-derivatives","ETHF0:USTF0",1773332719734,0.5735543,2068.9,2067.8,0.59410109]
["bitfinex-derivatives","ETHF0:USTF0",1773332720434,0.57928513,2068.9,2067.8,0.59410109]
["bitfinex-derivatives","ETHF0:USTF0",1773332720634,0.54687393,2068.7,2067.8,0.59410109]
["bitfinex-derivatives","ETHF0:USTF0",1773332722432,0.54687393,2068.5,2067.6,0.54532535]
["bitfinex-derivatives","ETHF0:USTF0",1773332723036,0.54687393,2068.3,2067.6,0.54532535]
["bitfinex-derivatives","ETHF0:USTF0",1773332723433,0.54687393,2068.3,2067.4,0.54532535]
["bitfinex-derivatives","ETHF0:USTF0",1773332723635,0.54687393,2068.1,2067.2,0.02774288]
["bitfinex-derivatives","ETHF0:USTF0",1773332723831,0.54687393,2067.9,2067.2,0.57306823]
["bitfinex-derivatives","ETHF0:USTF0",1773332724333,0.54687393,2067.7,2066.8,0.56732535]
["bitfinex-derivatives","ETHF0:USTF0",1773332724536,0.54687393,2067.7,2066.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332725333,0.54687393,2067.7,2067.0,0.02691723]
["bitfinex-derivatives","ETHF0:USTF0",1773332725738,0.54687393,2067.5,2067.0,0.02691723]
["bitfinex-derivatives","ETHF0:USTF0",1773332725940,0.54687393,2067.5,2067.0,0.57224258]
["bitfinex-derivatives","ETHF0:USTF0",1773332726140,0.54687393,2067.9,2067.0,0.57224258]
["bitfinex-derivatives","ETHF0:USTF0",1773332726837,0.54687393,2068.3,2067.0,0.57224258]
["bitfinex-derivatives","ETHF0:USTF0",1773332727836,0.54687393,2068.3,2067.1,0.24184]
["bitfinex-derivatives","ETHF0:USTF0",1773332728033,0.54687393,2068.5,2067.2,0.54532535]
["bitfinex-derivatives","ETHF0:USTF0",1773332728239,0.00573083,2068.9,2067.4,0.54532535]
["bitfinex-derivatives","ETHF0:USTF0",1773332728442,0.54687393,2068.7,2067.6,0.54532535]
["bitfinex-derivatives","ETHF0:USTF0",1773332728839,0.55260476,2068.9,2067.6,0.54532535]
["bitfinex-derivatives","ETHF0:USTF0",1773332729134,0.55260476,2068.9,2067.7,0.54532535]
["bitfinex-derivatives","ETHF0:USTF0",1773332729537,0.54687393,2068.7,2067.7,0.54532535]
["bitfinex-derivatives","ETHF0:USTF0",1773332729741,0.54687393,2068.5,2067.7,0.54532535]
["bitfinex-derivatives","ETHF0:USTF0",1773332729944,0.54687393,2068.3,2067.5,0.54532535]
["bitfinex-derivatives","ETHF0:USTF0",1773332730944,0.54687393,2068.3,2067.3,0.54532535]
["bitfinex-derivatives","ETHF0:USTF0",1773332732536,0.54687393,2068.6,2067.3,0.54532535]
["bitfinex-derivatives","ETHF0:USTF0",1773332733538,0.54687393,2068.6,2067.4,0.54532535]
["bitfinex-derivatives","ETHF0:USTF0",1773332733738,0.54687393,2068.6,2067.7,0.54532535]
["bitfinex-derivatives","ETHF0:USTF0",1773332733944,0.54687393,2068.6,2067.8,0.79227535]
["bitfinex-derivatives","ETHF0:USTF0",1773332734546,0.54687393,2068.4,2067.1,0.54532535]
["bitfinex-derivatives","ETHF0:USTF0",1773332735252,0.54687393,2068.3,2067.1,0.54532535]
["bitfinex-derivatives","ETHF0:USTF0",1773332736154,0.54687393,2068.0,2067.1,0.54532535]
["bitfinex-derivatives","ETHF0:USTF0",1773332736750,0.54687393,2067.8,2067.1,0.54532535]
["bitfinex-derivatives","ETHF0:USTF0",1773332738455,0.54687393,2067.6,2067.0,0.1548119]
["bitfinex-derivatives","ETHF0:USTF0",1773332739354,0.54687393,2067.6,2067.0,0.15881383]
["bitfinex-derivatives","ETHF0:USTF0",1773332739757,0.54687393,2067.6,2066.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332740058,0.54687393,2067.4,2066.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332740553,0.54687393,2067.2,2066.6,0.73769921]
["bitfinex-derivatives","ETHF0:USTF0",1773332740949,0.00555842,2067.2,2066.7,0.54532535]
["bitfinex-derivatives","ETHF0:USTF0",1773332741352,0.54687393,2067.1,2066.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332741555,0.54687393,2067.1,2066.4,0.56732535]
["bitfinex-derivatives","ETHF0:USTF0",1773332742357,0.54687393,2067.1,2066.4,0.57304452]
["bitfinex-derivatives","ETHF0:USTF0",1773332742859,0.54687393,2067.1,2066.4,0.02771917]
["bitfinex-derivatives","ETHF0:USTF0",1773332743150,0.54687393,2067.1,2066.4,0.5906512]
["bitfinex-derivatives","ETHF0:USTF0",1773332743354,0.00555842,2067.2,2066.4,0.5906512]
["bitfinex-derivatives","ETHF0:USTF0",1773332743355,0.56423672,2067.2,2066.4,0.5906512]
["bitfinex-derivatives","ETHF0:USTF0",1773332743956,0.00555842,2067.2,2066.4,0.5906512]
["bitfinex-derivatives","ETHF0:USTF0",1773332744160,0.00555842,2067.2,2066.6,0.56293203]
["bitfinex-derivatives","ETHF0:USTF0",1773332744660,0.5586783,2067.5,2066.6,0.56293203]
["bitfinex-derivatives","ETHF0:USTF0",1773332745048,0.5586783,2067.5,2066.8,0.56293203]
["bitfinex-derivatives","ETHF0:USTF0",1773332745251,0.5586783,2067.7,2067.1,0.80592203]
["bitfinex-derivatives","ETHF0:USTF0",1773332745454,0.56386001,2067.7,2067.1,0.56293203]
["bitfinex-derivatives","ETHF0:USTF0",1773332745856,0.5586783,2067.9,2067.2,0.56293203]
["bitfinex-derivatives","ETHF0:USTF0",1773332746960,0.5635925,2067.9,2067.2,0.56293203]
["bitfinex-derivatives","ETHF0:USTF0",1773332747361,0.5635925,2067.9,2067.2,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1773332747857,0.5635925,2067.9,2067.1,6.89093203]
["bitfinex-derivatives","ETHF0:USTF0",1773332748362,0.5586783,2067.5,2066.6,0.56293203]
["bitfinex-derivatives","ETHF0:USTF0",1773332748960,0.5586783,2067.3,2066.4,0.5906512]
["bitfinex-derivatives","ETHF0:USTF0",1773332749756,0.5586783,2067.6,2066.4,0.5906512]
["bitfinex-derivatives","ETHF0:USTF0",1773332750558,0.5586783,2067.6,2066.6,0.57797173]
["bitfinex-derivatives","ETHF0:USTF0",1773332750758,0.5586783,2067.6,2066.9,0.57797173]
["bitfinex-derivatives","ETHF0:USTF0",1773332750960,0.5586783,2067.6,2066.6,0.57797173]
["bitfinex-derivatives","ETHF0:USTF0",1773332751360,0.5586783,2067.6,2066.7,0.57797173]
["bitfinex-derivatives","ETHF0:USTF0",1773332752057,0.54522956,2067.9,2066.9,0.81983173]
["bitfinex-derivatives","ETHF0:USTF0",1773332752262,0.54522956,2067.9,2067.3,0.57797173]
["bitfinex-derivatives","ETHF0:USTF0",1773332752559,0.54522956,2067.9,2067.3,6.90597173]
["bitfinex-derivatives","ETHF0:USTF0",1773332753959,0.54522956,2067.9,2067.4,0.57797173]
["bitfinex-derivatives","ETHF0:USTF0",1773332754159,0.54522956,2067.9,2067.3,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1773332754363,0.24169,2068.4,2067.4,0.57797173]
["bitfinex-derivatives","ETHF0:USTF0",1773332754364,0.54031536,2068.2,2067.4,0.57797173]
["bitfinex-derivatives","ETHF0:USTF0",1773332755567,0.54622998,2068.2,2067.3,6.88801894]
["bitfinex-derivatives","ETHF0:USTF0",1773332757070,0.54622998,2068.2,2066.9,0.24186]
["bitfinex-derivatives","ETHF0:USTF0",1773332757071,0.54622998,2068.2,2067.2,0.55976458]
["bitfinex-derivatives","ETHF0:USTF0",1773332757270,0.54622998,2068.2,2067.3,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773332757471,0.54622998,2068.2,2067.3,6.88676458]
["bitfinex-derivatives","ETHF0:USTF0",1773332757869,0.54031536,2068.0,2067.3,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773332758764,0.54031536,2067.8,2066.5,2.80589643]
["bitfinex-derivatives","ETHF0:USTF0",1773332758969,0.54031536,2067.8,2066.8,0.55921816]
["bitfinex-derivatives","ETHF0:USTF0",1773332759568,0.54031536,2067.8,2066.8,3.36511459]
["bitfinex-derivatives","ETHF0:USTF0",1773332759769,0.54031536,2067.8,2066.9,0.55921816]
["bitfinex-derivatives","ETHF0:USTF0",1773332760576,0.78206536,2067.9,2066.9,0.55921816]
["bitfinex-derivatives","ETHF0:USTF0",1773332761077,0.54031536,2067.8,2066.9,0.55921816]
["bitfinex-derivatives","ETHF0:USTF0",1773332761575,0.54031536,2067.8,2067.0,0.5666575]
["bitfinex-derivatives","ETHF0:USTF0",1773332761775,0.54031536,2067.8,2067.0,6.8936575]
["bitfinex-derivatives","ETHF0:USTF0",1773332762075,0.54031536,2067.8,2066.8,6.8936575]
["bitfinex-derivatives","ETHF0:USTF0",1773332762269,0.54031536,2067.6,2066.8,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773332762470,0.54031536,2067.6,2066.7,0.5666575]
["bitfinex-derivatives","ETHF0:USTF0",1773332762670,0.54031536,2067.6,2066.7,6.8936575]
["bitfinex-derivatives","ETHF0:USTF0",1773332762972,0.54031536,2067.2,2066.5,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773332763473,0.54031536,2067.4,2066.6,0.56667238]
["bitfinex-derivatives","ETHF0:USTF0",1773332763775,0.54031536,2067.3,2066.4,0.59439155]
["bitfinex-derivatives","ETHF0:USTF0",1773332764771,0.54031536,2067.1,2066.4,0.02771917]
["bitfinex-derivatives","ETHF0:USTF0",1773332765573,6.03413336,2067.4,2066.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332765574,0.54031536,2066.9,2066.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332765774,0.54031536,2066.7,2066.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332766472,0.54643544,2066.7,2066.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332766677,0.54031536,2066.5,2066.0,0.02699415]
["bitfinex-derivatives","ETHF0:USTF0",1773332766874,0.54031536,2066.5,2065.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332767174,0.54031536,2066.5,2065.6,0.59997173]
["bitfinex-derivatives","ETHF0:USTF0",1773332767376,0.54031536,2066.5,2065.8,0.57797173]
["bitfinex-derivatives","ETHF0:USTF0",1773332767881,0.54031536,2066.5,2065.8,0.58253232]
["bitfinex-derivatives","ETHF0:USTF0",1773332768377,0.54643544,2066.7,2065.8,0.58253232]
["bitfinex-derivatives","ETHF0:USTF0",1773332769876,0.54031536,2066.6,2065.8,0.00456059]
["bitfinex-derivatives","ETHF0:USTF0",1773332770376,0.54031536,2066.6,2065.8,0.58253232]
["bitfinex-derivatives","ETHF0:USTF0",1773332771169,0.00612008,2066.7,2065.9,0.57797173]
["bitfinex-derivatives","ETHF0:USTF0",1773332771371,0.54643544,2066.7,2065.9,0.57797173]
["bitfinex-derivatives","ETHF0:USTF0",1773332773382,0.54031536,2066.5,2065.8,6.33356059]
["bitfinex-derivatives","ETHF0:USTF0",1773332773778,0.54031536,2066.5,2065.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332773779,3.34621179,2066.3,2065.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332774077,5.951,2066.6,2065.0,0.59997173]
["bitfinex-derivatives","ETHF0:USTF0",1773332774078,0.54031536,2065.9,2065.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332774379,0.54031536,2065.7,2065.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332774579,0.54031536,2065.6,2064.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332774775,0.54031536,2065.6,2064.8,0.02733183]
["bitfinex-derivatives","ETHF0:USTF0",1773332775777,0.24203,2065.5,2064.8,0.02733183]
["bitfinex-derivatives","ETHF0:USTF0",1773332776079,3.34621179,2065.1,2063.7,0.57797173]
["bitfinex-derivatives","ETHF0:USTF0",1773332776280,0.54031536,2064.6,2063.7,0.57797173]
["bitfinex-derivatives","ETHF0:USTF0",1773332776476,0.54031536,2064.6,2063.5,6.41328181]
["bitfinex-derivatives","ETHF0:USTF0",1773332776477,0.54031536,2064.6,2063.5,6.99125354]
["bitfinex-derivatives","ETHF0:USTF0",1773332776678,0.54031536,2064.6,2063.5,6.90697173]
["bitfinex-derivatives","ETHF0:USTF0",1773332776878,0.54622021,2064.6,2064.0,0.0255206]
["bitfinex-derivatives","ETHF0:USTF0",1773332777183,0.54622021,2064.6,2063.6,0.59997173]
["bitfinex-derivatives","ETHF0:USTF0",1773332777184,0.54622021,2064.6,2063.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332777781,0.00590485,2064.6,2063.8,3.40586816]
["bitfinex-derivatives","ETHF0:USTF0",1773332777985,0.54031536,2064.9,2063.9,0.57797173]
["bitfinex-derivatives","ETHF0:USTF0",1773332778484,0.54031536,2064.9,2064.0,0.57797173]
["bitfinex-derivatives","ETHF0:USTF0",1773332778879,0.54031536,2064.9,2064.0,0.58378772]
["bitfinex-derivatives","ETHF0:USTF0",1773332779080,0.54579885,2064.9,2064.0,0.58378772]
["bitfinex-derivatives","ETHF0:USTF0",1773332779987,0.00548349,2064.9,2064.0,0.58378772]
["bitfinex-derivatives","ETHF0:USTF0",1773332780182,0.54031536,2065.4,2064.0,0.58378772]
["bitfinex-derivatives","ETHF0:USTF0",1773332780483,0.56670174,2065.2,2064.2,0.54969274]
["bitfinex-derivatives","ETHF0:USTF0",1773332780686,0.56670174,2065.2,2064.0,0.00581599]
["bitfinex-derivatives","ETHF0:USTF0",1773332780687,0.56670174,2065.0,2064.1,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773332781081,0.57074151,2065.0,2064.1,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773332781283,0.57074151,2065.0,2064.1,6.87969274]
["bitfinex-derivatives","ETHF0:USTF0",1773332781476,0.57074151,2065.0,2064.0,0.00581599]
["bitfinex-derivatives","ETHF0:USTF0",1773332782084,0.57074151,2065.0,2064.0,0.55550873]
["bitfinex-derivatives","ETHF0:USTF0",1773332782389,0.57074151,2065.0,2064.0,6.88650873]
["bitfinex-derivatives","ETHF0:USTF0",1773332782585,0.57074151,2065.0,2064.1,0.54969274]
["bitfinex-derivatives","ETHF0:USTF0",1773332783284,3.37259817,2064.8,2064.0,0.00581599]
["bitfinex-derivatives","ETHF0:USTF0",1773332783488,0.56670174,2064.7,2064.0,0.00581599]
["bitfinex-derivatives","ETHF0:USTF0",1773332784785,0.56670174,2064.5,2063.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332784986,0.56670174,2064.1,2063.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332785284,0.56670174,2064.1,2063.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332785887,0.56670174,2064.1,2063.2,0.02560985]
["bitfinex-derivatives","ETHF0:USTF0",1773332786688,0.56670174,2064.1,2063.2,0.57530259]
["bitfinex-derivatives","ETHF0:USTF0",1773332787288,0.56670174,2064.1,2063.2,0.02560985]
["bitfinex-derivatives","ETHF0:USTF0",1773332787587,0.56670174,2064.1,2063.2,0.57530259]
["bitfinex-derivatives","ETHF0:USTF0",1773332788598,0.56670174,2064.3,2063.2,0.57530259]
["bitfinex-derivatives","ETHF0:USTF0",1773332789395,0.56670174,2064.8,2063.2,0.57530259]
["bitfinex-derivatives","ETHF0:USTF0",1773332789692,0.56670174,2064.6,2063.2,0.57530259]
["bitfinex-derivatives","ETHF0:USTF0",1773332789996,0.56670174,2064.6,2063.5,0.54969274]
["bitfinex-derivatives","ETHF0:USTF0",1773332790398,0.56670174,2064.6,2063.8,0.54969274]
["bitfinex-derivatives","ETHF0:USTF0",1773332791194,0.56670174,2064.4,2063.3,0.54969274]
["bitfinex-derivatives","ETHF0:USTF0",1773332791499,0.56670174,2064.0,2063.2,0.57530259]
["bitfinex-derivatives","ETHF0:USTF0",1773332791700,0.56670174,2064.5,2063.2,0.57530259]
["bitfinex-derivatives","ETHF0:USTF0",1773332792699,0.56670174,2064.5,2063.3,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1773332792900,0.56670174,2064.5,2063.4,0.54969274]
["bitfinex-derivatives","ETHF0:USTF0",1773332793104,0.56670174,2064.3,2063.3,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1773332794202,0.24216,2064.4,2063.4,0.54969274]
["bitfinex-derivatives","ETHF0:USTF0",1773332794203,0.56670174,2064.4,2063.4,0.54969274]
["bitfinex-derivatives","ETHF0:USTF0",1773332795194,0.56670174,2064.6,2063.6,0.54969274]
["bitfinex-derivatives","ETHF0:USTF0",1773332796003,0.56670174,2064.6,2063.7,0.54969274]
["bitfinex-derivatives","ETHF0:USTF0",1773332796200,0.56670174,2064.6,2063.9,0.54969274]
["bitfinex-derivatives","ETHF0:USTF0",1773332796503,0.56670174,2064.6,2063.8,0.54969274]
["bitfinex-derivatives","ETHF0:USTF0",1773332796699,0.56670174,2064.6,2063.4,0.54969274]
["bitfinex-derivatives","ETHF0:USTF0",1773332796900,0.56670174,2064.4,2063.4,0.54969274]
["bitfinex-derivatives","ETHF0:USTF0",1773332797091,0.56670174,2064.4,2063.4,6.88069274]
["bitfinex-derivatives","ETHF0:USTF0",1773332797298,0.56670174,2064.4,2063.5,0.54969274]
["bitfinex-derivatives","ETHF0:USTF0",1773332797697,0.56670174,2064.4,2063.2,0.57530259]
["bitfinex-derivatives","ETHF0:USTF0",1773332798105,0.56670174,2064.2,2063.2,0.57530259]
["bitfinex-derivatives","ETHF0:USTF0",1773332798603,0.56670174,2064.2,2063.2,6.90630259]
["bitfinex-derivatives","ETHF0:USTF0",1773332799106,0.56670174,2064.2,2063.2,0.57530259]
["bitfinex-derivatives","ETHF0:USTF0",1773332799396,0.56670174,2064.2,2063.3,0.54969274]
["bitfinex-derivatives","ETHF0:USTF0",1773332800399,0.56670174,2064.2,2063.5,0.79352274]
["bitfinex-derivatives","ETHF0:USTF0",1773332800607,0.56670174,2064.7,2063.7,0.79360274]
["bitfinex-derivatives","ETHF0:USTF0",1773332800806,0.56670174,2064.7,2063.7,0.54969274]
["bitfinex-derivatives","ETHF0:USTF0",1773332801502,0.56670174,2064.5,2063.7,0.54969274]
["bitfinex-derivatives","ETHF0:USTF0",1773332802001,0.56670174,2064.9,2063.7,0.54969274]
["bitfinex-derivatives","ETHF0:USTF0",1773332802198,0.56670174,2064.8,2063.7,0.54969274]
["bitfinex-derivatives","ETHF0:USTF0",1773332802902,0.56670174,2064.8,2063.9,0.58505836]
["bitfinex-derivatives","ETHF0:USTF0",1773332803099,0.80882174,2064.8,2063.9,0.58505836]
["bitfinex-derivatives","ETHF0:USTF0",1773332803303,0.5421949,2064.7,2063.7,0.58505836]
["bitfinex-derivatives","ETHF0:USTF0",1773332804894,0.7843749,2064.2,2063.2,0.61066821]
["bitfinex-derivatives","ETHF0:USTF0",1773332805509,0.5421949,2064.1,2063.2,0.61066821]
["bitfinex-derivatives","ETHF0:USTF0",1773332806604,0.5421949,2063.9,2063.2,0.61066821]
["bitfinex-derivatives","ETHF0:USTF0",1773332807010,0.5421949,2064.3,2063.2,0.61066821]
["bitfinex-derivatives","ETHF0:USTF0",1773332807602,0.5421949,2064.3,2063.4,0.58505836]
["bitfinex-derivatives","ETHF0:USTF0",1773332807804,0.5421949,2064.3,2063.8,0.83324836]
["bitfinex-derivatives","ETHF0:USTF0",1773332808108,0.5421949,2064.3,2063.9,0.83304836]
["bitfinex-derivatives","ETHF0:USTF0",1773332808307,4.25340815,2065.0,2063.9,0.83304836]
["bitfinex-derivatives","ETHF0:USTF0",1773332808308,0.5421949,2064.8,2063.9,0.83304836]
["bitfinex-derivatives","ETHF0:USTF0",1773332808513,0.5421949,2064.5,2063.7,0.58505836]
["bitfinex-derivatives","ETHF0:USTF0",1773332809709,0.5421949,2064.7,2063.7,0.58505836]
["bitfinex-derivatives","ETHF0:USTF0",1773332810211,0.5421949,2064.7,2063.8,0.58505836]
["bitfinex-derivatives","ETHF0:USTF0",1773332810408,0.5421949,2064.7,2063.9,0.5748224]
["bitfinex-derivatives","ETHF0:USTF0",1773332810603,0.58164377,2064.9,2064.2,0.8234524]
["bitfinex-derivatives","ETHF0:USTF0",1773332810801,0.00403977,2065.0,2064.4,0.5748224]
["bitfinex-derivatives","ETHF0:USTF0",1773332810802,0.58568354,2065.0,2064.4,0.5748224]
["bitfinex-derivatives","ETHF0:USTF0",1773332811003,0.58568354,2065.0,2064.0,0.5748224]
["bitfinex-derivatives","ETHF0:USTF0",1773332811412,0.58568354,2065.0,2064.1,0.5748224]
["bitfinex-derivatives","ETHF0:USTF0",1773332811814,0.58164377,2064.8,2063.9,0.5748224]
["bitfinex-derivatives","ETHF0:USTF0",1773332812014,0.58164377,2064.8,2063.7,6.9048224]
["bitfinex-derivatives","ETHF0:USTF0",1773332812208,0.58164377,2064.8,2063.8,0.5748224]
["bitfinex-derivatives","ETHF0:USTF0",1773332812809,0.58164377,2064.8,2064.1,0.5748224]
["bitfinex-derivatives","ETHF0:USTF0",1773332813107,0.58164377,2064.8,2064.0,0.8200224]
["bitfinex-derivatives","ETHF0:USTF0",1773332813311,0.58164377,2064.8,2064.0,0.5748224]
["bitfinex-derivatives","ETHF0:USTF0",1773332813508,0.58164377,2064.6,2063.6,0.5748224]
["bitfinex-derivatives","ETHF0:USTF0",1773332813709,0.58164377,2064.6,2063.7,0.5748224]
["bitfinex-derivatives","ETHF0:USTF0",1773332815108,0.58164377,2064.4,2063.6,0.5748224]
["bitfinex-derivatives","ETHF0:USTF0",1773332815610,0.58164377,2064.4,2063.9,0.8200924]
["bitfinex-derivatives","ETHF0:USTF0",1773332815805,0.58164377,2064.4,2063.9,0.5748224]
["bitfinex-derivatives","ETHF0:USTF0",1773332816009,0.24613977,2065.0,2064.0,0.8195924]
["bitfinex-derivatives","ETHF0:USTF0",1773332816010,0.58164377,2064.8,2064.0,0.8195924]
["bitfinex-derivatives","ETHF0:USTF0",1773332816218,0.58164377,2064.8,2064.0,0.5748224]
["bitfinex-derivatives","ETHF0:USTF0",1773332816911,0.58164377,2064.7,2064.0,0.5748224]
["bitfinex-derivatives","ETHF0:USTF0",1773332817616,0.58164377,2064.5,2063.7,0.5748224]
["bitfinex-derivatives","ETHF0:USTF0",1773332819312,0.58164377,2063.8,2063.0,0.5968224]
["bitfinex-derivatives","ETHF0:USTF0",1773332820016,0.58164377,2063.7,2063.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332820316,0.58164377,2063.6,2063.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332820517,0.58164377,2063.6,2063.0,0.60181194]
["bitfinex-derivatives","ETHF0:USTF0",1773332821215,0.58164377,2063.8,2063.0,0.60181194]
["bitfinex-derivatives","ETHF0:USTF0",1773332822112,6.51565704,2064.1,2063.0,0.60181194]
["bitfinex-derivatives","ETHF0:USTF0",1773332822311,0.58164377,2064.1,2063.2,0.5748224]
["bitfinex-derivatives","ETHF0:USTF0",1773332822511,0.58164377,2064.6,2063.2,0.5748224]
["bitfinex-derivatives","ETHF0:USTF0",1773332823222,0.58164377,2064.8,2063.6,0.5748224]
["bitfinex-derivatives","ETHF0:USTF0",1773332825216,0.58164377,2064.8,2063.7,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1773332825415,0.58164377,2064.6,2063.7,0.5748224]
["bitfinex-derivatives","ETHF0:USTF0",1773332826921,0.58164377,2064.8,2063.7,0.5748224]
["bitfinex-derivatives","ETHF0:USTF0",1773332827120,0.58568354,2065.0,2063.7,0.5748224]
["bitfinex-derivatives","ETHF0:USTF0",1773332827916,0.00403977,2065.0,2063.9,0.8252924]
["bitfinex-derivatives","ETHF0:USTF0",1773332828121,0.00403977,2065.0,2064.1,0.8302224]
["bitfinex-derivatives","ETHF0:USTF0",1773332828425,0.58164377,2065.4,2064.6,0.5748224]
["bitfinex-derivatives","ETHF0:USTF0",1773332828620,0.58164377,2065.4,2064.8,0.8332724]
["bitfinex-derivatives","ETHF0:USTF0",1773332829021,0.58164377,2065.4,2064.9,0.8251924]
["bitfinex-derivatives","ETHF0:USTF0",1773332829222,0.58164377,2065.4,2065.0,0.5748224]
["bitfinex-derivatives","ETHF0:USTF0",1773332829416,0.51350231,2065.4,2065.0,0.00584524]
["bitfinex-derivatives","ETHF0:USTF0",1773332829624,0.58164377,2065.2,2064.3,0.5748224]
["bitfinex-derivatives","ETHF0:USTF0",1773332829829,0.58164377,2065.4,2064.3,0.5748224]
["bitfinex-derivatives","ETHF0:USTF0",1773332830623,0.58584679,2065.4,2064.3,0.57924832]
["bitfinex-derivatives","ETHF0:USTF0",1773332830929,0.00420302,2065.4,2064.3,0.57924832]
["bitfinex-derivatives","ETHF0:USTF0",1773332831419,0.00420302,2065.4,2064.4,0.8243624]
["bitfinex-derivatives","ETHF0:USTF0",1773332831624,0.00420302,2065.4,2064.5,0.8264824]
["bitfinex-derivatives","ETHF0:USTF0",1773332831826,0.00420302,2065.4,2064.7,0.8285324]
["bitfinex-derivatives","ETHF0:USTF0",1773332832024,0.00420302,2065.4,2064.3,0.00442592]
["bitfinex-derivatives","ETHF0:USTF0",1773332832025,0.00420302,2065.4,2064.8,0.8284824]
["bitfinex-derivatives","ETHF0:USTF0",1773332832227,0.58584679,2065.4,2064.9,0.8280024]
["bitfinex-derivatives","ETHF0:USTF0",1773332832424,0.58584679,2065.4,2064.3,0.00442592]
["bitfinex-derivatives","ETHF0:USTF0",1773332832425,0.58584679,2065.4,2064.5,0.5748224]
["bitfinex-derivatives","ETHF0:USTF0",1773332832727,0.58164377,2065.8,2065.1,0.24395]
["bitfinex-derivatives","ETHF0:USTF0",1773332833432,0.58164377,2065.8,2064.9,0.8179424]
["bitfinex-derivatives","ETHF0:USTF0",1773332833729,0.58164377,2065.8,2064.3,0.00442592]
["bitfinex-derivatives","ETHF0:USTF0",1773332833730,0.58700177,2065.8,2065.1,0.8203624]
["bitfinex-derivatives","ETHF0:USTF0",1773332833927,0.58700177,2065.8,2065.1,0.5748224]
["bitfinex-derivatives","ETHF0:USTF0",1773332834731,0.58700177,2065.8,2065.2,0.5748224]
["bitfinex-derivatives","ETHF0:USTF0",1773332834732,0.005358,2065.8,2065.2,0.5748224]
["bitfinex-derivatives","ETHF0:USTF0",1773332835232,6.33,2066.6,2065.4,0.5748224]
["bitfinex-derivatives","ETHF0:USTF0",1773332835233,0.58164377,2066.6,2065.4,0.5748224]
["bitfinex-derivatives","ETHF0:USTF0",1773332836333,0.58560695,2066.6,2065.4,0.5748224]
["bitfinex-derivatives","ETHF0:USTF0",1773332836734,0.58560695,2066.6,2065.5,6.9038224]
["bitfinex-derivatives","ETHF0:USTF0",1773332836935,0.58560695,2066.6,2065.6,0.5748224]
["bitfinex-derivatives","ETHF0:USTF0",1773332837136,0.58560695,2066.6,2065.7,0.5748224]
["bitfinex-derivatives","ETHF0:USTF0",1773332839933,0.58560695,2066.6,2065.2,0.5748224]
["bitfinex-derivatives","ETHF0:USTF0",1773332840137,0.58164377,2066.4,2065.2,0.5748224]
["bitfinex-derivatives","ETHF0:USTF0",1773332843839,0.5858331,2066.0,2065.1,0.56710445]
["bitfinex-derivatives","ETHF0:USTF0",1773332844041,0.5858331,2065.8,2065.0,0.56710445]
["bitfinex-derivatives","ETHF0:USTF0",1773332846131,0.5858331,2066.3,2065.1,0.56710445]
["bitfinex-derivatives","ETHF0:USTF0",1773332846532,0.5858331,2066.5,2065.5,0.56710445]
["bitfinex-derivatives","ETHF0:USTF0",1773332846736,0.58979628,2066.6,2065.7,0.81791445]
["bitfinex-derivatives","ETHF0:USTF0",1773332846943,0.58979628,2066.6,2066.0,0.81921445]
["bitfinex-derivatives","ETHF0:USTF0",1773332847142,0.58979628,2066.6,2066.0,0.57109142]
["bitfinex-derivatives","ETHF0:USTF0",1773332847337,0.58979628,2066.6,2066.0,0.81914142]
["bitfinex-derivatives","ETHF0:USTF0",1773332847741,0.58979628,2066.6,2066.0,0.00398697]
["bitfinex-derivatives","ETHF0:USTF0",1773332848136,0.24191,2066.5,2066.0,0.00398697]
["bitfinex-derivatives","ETHF0:USTF0",1773332848337,0.5858331,2066.2,2065.3,0.56710445]
["bitfinex-derivatives","ETHF0:USTF0",1773332848543,0.5858331,2066.2,2065.2,0.56710445]
["bitfinex-derivatives","ETHF0:USTF0",1773332849341,0.5858331,2066.2,2065.2,0.57275057]
["bitfinex-derivatives","ETHF0:USTF0",1773332851049,0.5858331,2066.2,2065.4,0.56710445]
["bitfinex-derivatives","ETHF0:USTF0",1773332851346,0.5858331,2066.2,2065.6,0.56710445]
["bitfinex-derivatives","ETHF0:USTF0",1773332851541,0.5858331,2066.2,2065.6,0.24351]
["bitfinex-derivatives","ETHF0:USTF0",1773332851746,0.5858331,2066.2,2065.6,0.81061445]
["bitfinex-derivatives","ETHF0:USTF0",1773332851946,0.5858331,2066.5,2065.8,0.56710445]
["bitfinex-derivatives","ETHF0:USTF0",1773332852247,0.5858331,2066.5,2065.3,0.56710445]
["bitfinex-derivatives","ETHF0:USTF0",1773332852444,0.5858331,2066.5,2065.6,0.56710445]
["bitfinex-derivatives","ETHF0:USTF0",1773332852649,0.5858331,2066.5,2065.8,0.81252445]
["bitfinex-derivatives","ETHF0:USTF0",1773332853148,0.5858331,2066.5,2065.2,0.24771612]
["bitfinex-derivatives","ETHF0:USTF0",1773332853350,0.5858331,2066.5,2065.3,0.56710445]
["bitfinex-derivatives","ETHF0:USTF0",1773332853549,0.5858331,2066.5,2065.5,0.56710445]
["bitfinex-derivatives","ETHF0:USTF0",1773332853750,0.5858331,2066.5,2065.6,0.81100445]
["bitfinex-derivatives","ETHF0:USTF0",1773332854048,0.5858331,2066.5,2065.6,0.56710445]
["bitfinex-derivatives","ETHF0:USTF0",1773332854449,0.5858331,2066.5,2065.8,0.56710445]
["bitfinex-derivatives","ETHF0:USTF0",1773332854650,0.5858331,2066.5,2065.6,0.56710445]
["bitfinex-derivatives","ETHF0:USTF0",1773332854846,0.5858331,2066.5,2065.7,0.81054445]
["bitfinex-derivatives","ETHF0:USTF0",1773332855051,0.5858331,2066.5,2065.7,0.56710445]
["bitfinex-derivatives","ETHF0:USTF0",1773332855254,0.5858331,2066.4,2065.3,0.56710445]
["bitfinex-derivatives","ETHF0:USTF0",1773332855646,0.5858331,2066.2,2065.3,0.56710445]
["bitfinex-derivatives","ETHF0:USTF0",1773332856853,0.5858331,2066.4,2065.4,0.56710445]
["bitfinex-derivatives","ETHF0:USTF0",1773332857053,0.5858331,2066.4,2065.6,0.56710445]
["bitfinex-derivatives","ETHF0:USTF0",1773332857253,0.5858331,2066.4,2065.9,0.56710445]
["bitfinex-derivatives","ETHF0:USTF0",1773332857444,0.5858331,2066.4,2065.3,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773332857650,0.5858331,2066.4,2065.5,0.56710445]
["bitfinex-derivatives","ETHF0:USTF0",1773332858554,0.5858331,2066.4,2065.5,0.81041445]
["bitfinex-derivatives","ETHF0:USTF0",1773332858749,0.5858331,2066.4,2065.6,0.81197445]
["bitfinex-derivatives","ETHF0:USTF0",1773332859154,0.5858331,2066.4,2065.6,0.56710445]
["bitfinex-derivatives","ETHF0:USTF0",1773332859556,0.5858331,2066.4,2065.6,0.80932445]
["bitfinex-derivatives","ETHF0:USTF0",1773332860057,0.5858331,2066.4,2065.6,0.56710445]
["bitfinex-derivatives","ETHF0:USTF0",1773332860353,0.5858331,2066.4,2065.8,0.81116445]
["bitfinex-derivatives","ETHF0:USTF0",1773332860559,0.5858331,2066.4,2065.9,0.81268445]
["bitfinex-derivatives","ETHF0:USTF0",1773332860852,0.58979628,2066.6,2066.0,0.81276445]
["bitfinex-derivatives","ETHF0:USTF0",1773332861247,0.58979628,2066.6,2066.0,0.56710445]
["bitfinex-derivatives","ETHF0:USTF0",1773332861447,0.5858331,2066.9,2066.1,0.56710445]
["bitfinex-derivatives","ETHF0:USTF0",1773332861662,0.5858331,2066.8,2065.8,0.56710445]
["bitfinex-derivatives","ETHF0:USTF0",1773332862254,0.57375261,2066.6,2065.8,0.56710445]
["bitfinex-derivatives","ETHF0:USTF0",1773332862654,0.57783566,2066.6,2065.8,0.56710445]
["bitfinex-derivatives","ETHF0:USTF0",1773332863561,0.57783566,2066.6,2065.3,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773332863562,0.57375261,2066.4,2065.4,0.53922527]
["bitfinex-derivatives","ETHF0:USTF0",1773332864254,0.57375261,2066.2,2065.2,0.00564612]
["bitfinex-derivatives","ETHF0:USTF0",1773332864558,0.57375261,2066.2,2065.2,0.54487139]
["bitfinex-derivatives","ETHF0:USTF0",1773332867161,0.57375261,2066.2,2065.3,0.78362527]
["bitfinex-derivatives","ETHF0:USTF0",1773332867361,0.57375261,2066.2,2065.6,0.78572527]
["bitfinex-derivatives","ETHF0:USTF0",1773332867556,0.57375261,2066.2,2065.6,0.53922527]
["bitfinex-derivatives","ETHF0:USTF0",1773332868359,0.57375261,2066.2,2065.3,0.53922527]
["bitfinex-derivatives","ETHF0:USTF0",1773332868862,0.57375261,2066.2,2065.5,0.53922527]
["bitfinex-derivatives","ETHF0:USTF0",1773332869056,0.57375261,2066.2,2065.6,0.53922527]
["bitfinex-derivatives","ETHF0:USTF0",1773332869258,0.57375261,2066.2,2065.4,0.53922527]
["bitfinex-derivatives","ETHF0:USTF0",1773332876883,0.58519489,2065.9,2065.2,0.00564612]
["bitfinex-derivatives","ETHF0:USTF0",1773332877680,0.58519489,2065.9,2065.2,0.54863426]
["bitfinex-derivatives","ETHF0:USTF0",1773332877877,0.58519489,2066.3,2065.2,0.54863426]
["bitfinex-derivatives","ETHF0:USTF0",1773332878182,0.58519489,2066.1,2065.2,0.54863426]
["bitfinex-derivatives","ETHF0:USTF0",1773332878383,0.58519489,2066.0,2065.2,0.54863426]
["bitfinex-derivatives","ETHF0:USTF0",1773332878584,0.58519489,2066.2,2065.3,0.54298814]
["bitfinex-derivatives","ETHF0:USTF0",1773332879484,0.58519489,2066.1,2065.3,0.54298814]
["bitfinex-derivatives","ETHF0:USTF0",1773332879979,0.58519489,2066.0,2065.3,0.54298814]
["bitfinex-derivatives","ETHF0:USTF0",1773332880384,0.58519489,2066.4,2065.3,0.54298814]
["bitfinex-derivatives","ETHF0:USTF0",1773332880780,0.58519489,2066.3,2065.3,0.54298814]
["bitfinex-derivatives","ETHF0:USTF0",1773332881978,0.58519489,2066.0,2065.3,0.54298814]
["bitfinex-derivatives","ETHF0:USTF0",1773332882386,0.58519489,2065.5,2064.4,0.54298814]
["bitfinex-derivatives","ETHF0:USTF0",1773332882586,0.58519489,2065.1,2064.2,0.54298814]
["bitfinex-derivatives","ETHF0:USTF0",1773332883387,0.58519489,2064.9,2064.2,0.54836559]
["bitfinex-derivatives","ETHF0:USTF0",1773332885391,0.58988688,2065.1,2064.2,0.54836559]
["bitfinex-derivatives","ETHF0:USTF0",1773332885588,0.00469199,2065.1,2064.3,0.54298814]
["bitfinex-derivatives","ETHF0:USTF0",1773332885990,0.58988688,2065.1,2064.3,0.54298814]
["bitfinex-derivatives","ETHF0:USTF0",1773332887785,0.00469199,2065.1,2064.4,0.54298814]
["bitfinex-derivatives","ETHF0:USTF0",1773332887988,0.58519489,2065.5,2064.5,0.54298814]
["bitfinex-derivatives","ETHF0:USTF0",1773332888488,0.58519489,2065.9,2064.7,0.78697814]
["bitfinex-derivatives","ETHF0:USTF0",1773332888695,0.58519489,2065.9,2064.9,0.54298814]
["bitfinex-derivatives","ETHF0:USTF0",1773332888898,0.58864921,2065.9,2064.9,0.54298814]
["bitfinex-derivatives","ETHF0:USTF0",1773332890293,0.58864921,2065.9,2065.0,0.54298814]
["bitfinex-derivatives","ETHF0:USTF0",1773332890495,0.58864921,2065.9,2064.5,0.54298814]
["bitfinex-derivatives","ETHF0:USTF0",1773332890795,0.58864921,2065.9,2064.7,0.54298814]
["bitfinex-derivatives","ETHF0:USTF0",1773332892302,0.58864921,2065.9,2064.9,0.54298814]
["bitfinex-derivatives","ETHF0:USTF0",1773332892701,0.58864921,2065.9,2065.0,0.54298814]
["bitfinex-derivatives","ETHF0:USTF0",1773332893297,0.58519489,2065.7,2065.0,0.54298814]
["bitfinex-derivatives","ETHF0:USTF0",1773332895000,0.58864921,2065.9,2065.0,0.54298814]
["bitfinex-derivatives","ETHF0:USTF0",1773332897804,0.58519489,2065.8,2065.0,0.54298814]
["bitfinex-derivatives","ETHF0:USTF0",1773332898406,0.58519489,2065.6,2064.8,0.54298814]
["bitfinex-derivatives","ETHF0:USTF0",1773332898608,0.58519489,2065.4,2064.8,0.54298814]
["bitfinex-derivatives","ETHF0:USTF0",1773332899003,0.58519489,2065.4,2064.6,0.54298814]
["bitfinex-derivatives","ETHF0:USTF0",1773332899208,0.58519489,2065.6,2064.7,0.54298814]
["bitfinex-derivatives","ETHF0:USTF0",1773332900812,0.59256308,2065.8,2064.7,0.54298814]
["bitfinex-derivatives","ETHF0:USTF0",1773332902006,0.00345432,2065.9,2064.9,3.61862761]
["bitfinex-derivatives","ETHF0:USTF0",1773332902208,0.00345432,2065.9,2065.1,0.80882073]
["bitfinex-derivatives","ETHF0:USTF0",1773332902405,0.00345432,2065.9,2065.4,0.55874073]
["bitfinex-derivatives","ETHF0:USTF0",1773332902612,0.00345432,2065.9,2065.5,0.80819073]
["bitfinex-derivatives","ETHF0:USTF0",1773332902915,0.00345432,2065.9,2065.6,0.55874073]
["bitfinex-derivatives","ETHF0:USTF0",1773332903102,0.00345432,2065.9,2065.1,0.55874073]
["bitfinex-derivatives","ETHF0:USTF0",1773332903103,0.5960174,2065.9,2065.1,0.55874073]
["bitfinex-derivatives","ETHF0:USTF0",1773332905402,0.5960174,2065.9,2064.9,6.89174073]
["bitfinex-derivatives","ETHF0:USTF0",1773332905608,0.00345432,2065.9,2065.3,0.55874073]
["bitfinex-derivatives","ETHF0:USTF0",1773332906008,0.59256308,2066.2,2065.3,0.55874073]
["bitfinex-derivatives","ETHF0:USTF0",1773332907111,0.59757299,2066.2,2065.3,0.55874073]
["bitfinex-derivatives","ETHF0:USTF0",1773332908608,0.59757299,2066.2,2065.4,0.55874073]
["bitfinex-derivatives","ETHF0:USTF0",1773332908812,0.59757299,2066.2,2065.5,0.55874073]
["bitfinex-derivatives","ETHF0:USTF0",1773332909211,0.59757299,2066.2,2065.6,0.55874073]
["bitfinex-derivatives","ETHF0:USTF0",1773332911819,0.59757299,2066.2,2065.4,0.55874073]
["bitfinex-derivatives","ETHF0:USTF0",1773332912412,0.59757299,2066.2,2065.2,0.55874073]
["bitfinex-derivatives","ETHF0:USTF0",1773332913021,0.59256308,2065.7,2064.8,0.55874073]
["bitfinex-derivatives","ETHF0:USTF0",1773332914011,0.59256308,2065.5,2064.8,0.55874073]
["bitfinex-derivatives","ETHF0:USTF0",1773332914917,0.59256308,2065.9,2064.8,0.55874073]
["bitfinex-derivatives","ETHF0:USTF0",1773332918319,0.59256308,2065.9,2065.0,0.55874073]
["bitfinex-derivatives","ETHF0:USTF0",1773332919816,0.59256308,2066.1,2065.0,0.55874073]
["bitfinex-derivatives","ETHF0:USTF0",1773332920322,0.59256308,2066.1,2065.3,0.55874073]
["bitfinex-derivatives","ETHF0:USTF0",1773332920510,0.59256308,2066.1,2065.5,0.80194073]
["bitfinex-derivatives","ETHF0:USTF0",1773332920714,0.59256308,2066.1,2065.7,0.55874073]
["bitfinex-derivatives","ETHF0:USTF0",1773332921018,0.59256308,2066.1,2065.7,0.56223066]
["bitfinex-derivatives","ETHF0:USTF0",1773332922322,0.59757299,2066.2,2065.7,0.00348993]
["bitfinex-derivatives","ETHF0:USTF0",1773332922712,0.59757299,2066.2,2065.7,0.58662469]
["bitfinex-derivatives","ETHF0:USTF0",1773332922918,0.00500991,2066.2,2065.7,0.58662469]
["bitfinex-derivatives","ETHF0:USTF0",1773332923613,0.59027118,2066.2,2065.7,0.58662469]
["bitfinex-derivatives","ETHF0:USTF0",1773332924325,0.58526127,2066.0,2065.3,6.91613476]
["bitfinex-derivatives","ETHF0:USTF0",1773332924518,0.58526127,2066.0,2065.3,0.58313476]
["bitfinex-derivatives","ETHF0:USTF0",1773332925418,0.58526127,2066.0,2065.3,0.58933341]
["bitfinex-derivatives","ETHF0:USTF0",1773332926018,0.58526127,2066.0,2065.3,0.00619865]
["bitfinex-derivatives","ETHF0:USTF0",1773332926225,0.58526127,2065.6,2064.9,0.58313476]
["bitfinex-derivatives","ETHF0:USTF0",1773332926718,0.58526127,2065.8,2064.9,0.58313476]
["bitfinex-derivatives","ETHF0:USTF0",1773332927423,0.58526127,2065.8,2064.9,0.58809718]
["bitfinex-derivatives","ETHF0:USTF0",1773332927826,0.82726127,2065.8,2064.9,0.58809718]
["bitfinex-derivatives","ETHF0:USTF0",1773332928020,0.58526127,2065.7,2064.9,0.58809718]
["bitfinex-derivatives","ETHF0:USTF0",1773332938235,0.24204,2065.4,2064.6,0.55391218]
["bitfinex-derivatives","ETHF0:USTF0",1773332938537,0.53731951,2064.9,2064.1,0.55391218]
["bitfinex-derivatives","ETHF0:USTF0",1773332939337,0.53731951,2064.9,2064.1,0.55826531]
["bitfinex-derivatives","ETHF0:USTF0",1773332940843,0.53731951,2064.9,2064.2,0.55391218]
["bitfinex-derivatives","ETHF0:USTF0",1773332941544,0.53731951,2065.3,2064.2,0.55391218]
["bitfinex-derivatives","ETHF0:USTF0",1773332941735,0.53731951,2065.2,2064.2,0.55391218]
["bitfinex-derivatives","ETHF0:USTF0",1773332941941,0.53731951,2065.4,2064.3,0.55391218]
["bitfinex-derivatives","ETHF0:USTF0",1773332942244,0.53731951,2065.8,2064.3,0.55391218]
["bitfinex-derivatives","ETHF0:USTF0",1773332942645,0.53731951,2065.8,2064.5,0.55391218]
["bitfinex-derivatives","ETHF0:USTF0",1773332942837,10.19035423,2066.0,2064.5,0.55391218]
["bitfinex-derivatives","ETHF0:USTF0",1773332942838,0.53731951,2065.6,2064.5,0.55391218]
["bitfinex-derivatives","ETHF0:USTF0",1773332943044,0.53731951,2065.6,2064.7,0.55391218]
["bitfinex-derivatives","ETHF0:USTF0",1773332943740,0.53731951,2065.2,2064.5,0.55391218]
["bitfinex-derivatives","ETHF0:USTF0",1773332944645,0.53731951,2065.2,2064.2,0.55391218]
["bitfinex-derivatives","ETHF0:USTF0",1773332944845,0.53731951,2065.2,2064.3,0.55391218]
["bitfinex-derivatives","ETHF0:USTF0",1773332945345,0.53731951,2065.0,2064.3,0.55391218]
["bitfinex-derivatives","ETHF0:USTF0",1773332945541,0.53731951,2064.8,2064.1,0.55826531]
["bitfinex-derivatives","ETHF0:USTF0",1773332945740,0.53731951,2064.8,2064.1,0.00435313]
["bitfinex-derivatives","ETHF0:USTF0",1773332946741,0.53731951,2064.6,2064.1,0.00435313]
["bitfinex-derivatives","ETHF0:USTF0",1773332946938,0.54290304,2064.6,2064.1,0.00435313]
["bitfinex-derivatives","ETHF0:USTF0",1773332948145,0.53731951,2064.4,2063.7,0.55391218]
["bitfinex-derivatives","ETHF0:USTF0",1773332948338,0.00558353,2064.6,2063.7,0.55391218]
["bitfinex-derivatives","ETHF0:USTF0",1773332948737,0.53731951,2064.5,2063.6,0.55391218]
["bitfinex-derivatives","ETHF0:USTF0",1773332948942,0.53731951,2064.5,2063.6,0.55996466]
["bitfinex-derivatives","ETHF0:USTF0",1773332951344,0.00558353,2064.6,2063.7,0.55391218]
["bitfinex-derivatives","ETHF0:USTF0",1773332951540,0.54290304,2064.6,2063.9,0.55391218]
["bitfinex-derivatives","ETHF0:USTF0",1773332952146,0.53731951,2064.4,2063.7,0.55391218]
["bitfinex-derivatives","ETHF0:USTF0",1773332952448,0.53731951,2064.4,2063.6,0.55996466]
["bitfinex-derivatives","ETHF0:USTF0",1773332953448,0.53731951,2064.2,2063.6,0.00605248]
["bitfinex-derivatives","ETHF0:USTF0",1773332953848,0.53731951,2064.2,2063.6,0.55996466]
["bitfinex-derivatives","ETHF0:USTF0",1773332958754,0.53731951,2064.4,2063.6,0.55996466]
["bitfinex-derivatives","ETHF0:USTF0",1773332961956,0.56517567,2064.6,2063.6,0.55996466]
["bitfinex-derivatives","ETHF0:USTF0",1773332964953,0.55959214,2064.4,2063.6,0.55996466]
["bitfinex-derivatives","ETHF0:USTF0",1773332965558,0.56517567,2064.6,2063.6,0.55996466]
["bitfinex-derivatives","ETHF0:USTF0",1773332966960,0.56517567,2064.6,2063.9,0.83515162]
["bitfinex-derivatives","ETHF0:USTF0",1773332967158,0.56517567,2064.6,2063.6,0.00605248]
["bitfinex-derivatives","ETHF0:USTF0",1773332967159,0.56517567,2064.6,2064.0,0.83435162]
["bitfinex-derivatives","ETHF0:USTF0",1773332967455,0.56517567,2064.6,2064.0,0.58763162]
["bitfinex-derivatives","ETHF0:USTF0",1773332968967,0.00558353,2064.6,2064.0,0.58763162]
["bitfinex-derivatives","ETHF0:USTF0",1773332969262,0.55959214,2064.5,2063.8,0.58763162]
["bitfinex-derivatives","ETHF0:USTF0",1773332969466,0.55959214,2064.3,2063.8,0.58763162]
["bitfinex-derivatives","ETHF0:USTF0",1773332971467,0.55959214,2064.5,2063.8,0.58763162]
["bitfinex-derivatives","ETHF0:USTF0",1773332972363,0.00558353,2064.6,2063.8,0.58763162]
["bitfinex-derivatives","ETHF0:USTF0",1773332972861,0.56517567,2064.6,2063.8,0.58763162]
["bitfinex-derivatives","ETHF0:USTF0",1773332973264,0.00558353,2064.6,2063.8,0.58763162]
["bitfinex-derivatives","ETHF0:USTF0",1773332973657,0.56517567,2064.6,2063.8,0.58763162]
["bitfinex-derivatives","ETHF0:USTF0",1773332973861,0.00558353,2064.6,2063.8,0.58763162]
["bitfinex-derivatives","ETHF0:USTF0",1773332974062,0.00558353,2064.6,2063.7,6.57823]
["bitfinex-derivatives","ETHF0:USTF0",1773332974063,0.00558353,2064.6,2063.9,0.83073162]
["bitfinex-derivatives","ETHF0:USTF0",1773332974262,0.00558353,2064.6,2064.0,0.58763162]
["bitfinex-derivatives","ETHF0:USTF0",1773332974463,0.56517567,2064.6,2064.1,0.58763162]
["bitfinex-derivatives","ETHF0:USTF0",1773332974768,0.56517567,2064.6,2064.2,0.58763162]
["bitfinex-derivatives","ETHF0:USTF0",1773332975067,0.00558353,2064.6,2064.2,0.58763162]
["bitfinex-derivatives","ETHF0:USTF0",1773332975463,0.56517567,2064.6,2064.2,0.58763162]
["bitfinex-derivatives","ETHF0:USTF0",1773332975669,0.56517567,2064.6,2063.8,0.58763162]
["bitfinex-derivatives","ETHF0:USTF0",1773332976867,0.56517567,2064.6,2064.0,0.83821162]
["bitfinex-derivatives","ETHF0:USTF0",1773332977071,0.00558353,2064.6,2064.1,0.83807162]
["bitfinex-derivatives","ETHF0:USTF0",1773332977265,0.00558353,2064.6,2064.3,0.83662162]
["bitfinex-derivatives","ETHF0:USTF0",1773332977666,0.56517567,2064.6,2064.1,0.58763162]
["bitfinex-derivatives","ETHF0:USTF0",1773332977864,0.56517567,2064.6,2064.1,0.83235162]
["bitfinex-derivatives","ETHF0:USTF0",1773332978068,0.00558353,2064.6,2064.2,0.83307162]
["bitfinex-derivatives","ETHF0:USTF0",1773332978269,0.00558353,2064.6,2064.3,0.83198162]
["bitfinex-derivatives","ETHF0:USTF0",1773332978470,0.56517567,2064.6,2064.3,0.58763162]
["bitfinex-derivatives","ETHF0:USTF0",1773332978862,0.56517567,2064.6,2063.7,6.57823]
["bitfinex-derivatives","ETHF0:USTF0",1773332979069,0.56517567,2064.6,2064.0,0.58763162]
["bitfinex-derivatives","ETHF0:USTF0",1773332979374,0.00558353,2064.6,2064.2,0.83538162]
["bitfinex-derivatives","ETHF0:USTF0",1773332979671,0.00558353,2064.6,2064.3,0.83453162]
["bitfinex-derivatives","ETHF0:USTF0",1773332979872,0.00558353,2064.6,2064.4,0.58763162]
["bitfinex-derivatives","ETHF0:USTF0",1773332981270,0.00558353,2064.6,2063.8,0.58763162]
["bitfinex-derivatives","ETHF0:USTF0",1773332981466,0.56517567,2064.6,2063.8,0.58763162]
["bitfinex-derivatives","ETHF0:USTF0",1773332981777,0.00558353,2064.6,2064.0,0.58763162]
["bitfinex-derivatives","ETHF0:USTF0",1773332981972,0.00558353,2064.6,2064.0,0.83234162]
["bitfinex-derivatives","ETHF0:USTF0",1773332982170,0.00558353,2064.6,2064.2,0.83497162]
["bitfinex-derivatives","ETHF0:USTF0",1773332982373,0.55959214,2065.1,2064.5,0.56108708]
["bitfinex-derivatives","ETHF0:USTF0",1773332982677,0.56019929,2065.0,2064.0,0.56108708]
["bitfinex-derivatives","ETHF0:USTF0",1773332983471,0.24212,2064.7,2063.8,0.56108708]
["bitfinex-derivatives","ETHF0:USTF0",1773332983678,0.56019929,2064.1,2063.6,0.56713956]
["bitfinex-derivatives","ETHF0:USTF0",1773332983977,0.56019929,2064.1,2063.4,0.56108708]
["bitfinex-derivatives","ETHF0:USTF0",1773332984374,0.24219,2064.2,2063.0,0.58308708]
["bitfinex-derivatives","ETHF0:USTF0",1773332984375,0.56019929,2063.9,2063.0,0.58308708]
["bitfinex-derivatives","ETHF0:USTF0",1773332984571,0.56019929,2063.7,2063.0,0.58308708]
["bitfinex-derivatives","ETHF0:USTF0",1773332984767,0.56019929,2063.7,2063.0,0.58758264]
["bitfinex-derivatives","ETHF0:USTF0",1773332985675,0.56019929,2064.2,2063.0,0.58758264]
["bitfinex-derivatives","ETHF0:USTF0",1773332985977,0.56019929,2064.1,2063.0,0.58758264]
["bitfinex-derivatives","ETHF0:USTF0",1773332991783,0.54956169,2063.9,2063.0,0.58758264]
["bitfinex-derivatives","ETHF0:USTF0",1773332992081,0.24221,2064.0,2063.0,0.02649556]
["bitfinex-derivatives","ETHF0:USTF0",1773332992082,0.54956169,2063.7,2063.0,0.02649556]
["bitfinex-derivatives","ETHF0:USTF0",1773332993182,0.54956169,2063.7,2063.0,0.62049868]
["bitfinex-derivatives","ETHF0:USTF0",1773332994380,0.54956169,2063.7,2063.0,0.02649556]
["bitfinex-derivatives","ETHF0:USTF0",1773332996083,0.54956169,2063.7,2063.0,0.62049868]
["bitfinex-derivatives","ETHF0:USTF0",1773332997286,0.54956169,2063.7,2063.0,0.02649556]
["bitfinex-derivatives","ETHF0:USTF0",1773332997585,0.54956169,2063.5,2062.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332997889,0.54956169,2063.5,2062.8,0.61600312]
["bitfinex-derivatives","ETHF0:USTF0",1773332998379,0.54956169,2063.5,2062.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773332998580,0.55309111,2063.5,2062.8,0.02704157]
["bitfinex-derivatives","ETHF0:USTF0",1773332999384,0.55309111,2063.5,2062.8,0.62104469]
["bitfinex-derivatives","ETHF0:USTF0",1773332999783,0.54956169,2063.9,2062.8,0.62104469]
["bitfinex-derivatives","ETHF0:USTF0",1773333000287,3.3644914,2063.7,2062.8,0.02704157]
["bitfinex-derivatives","ETHF0:USTF0",1773333000481,0.54956169,2063.5,2062.9,0.59400312]
["bitfinex-derivatives","ETHF0:USTF0",1773333000684,0.54956169,2064.0,2062.9,0.59400312]
["bitfinex-derivatives","ETHF0:USTF0",1773333000883,0.54956169,2063.9,2062.9,0.59400312]
["bitfinex-derivatives","ETHF0:USTF0",1773333001082,6.34125558,2064.0,2062.8,0.02704157]
["bitfinex-derivatives","ETHF0:USTF0",1773333001083,0.54956169,2063.5,2062.8,0.02704157]
["bitfinex-derivatives","ETHF0:USTF0",1773333001588,0.54956169,2063.3,2062.8,0.02704157]
["bitfinex-derivatives","ETHF0:USTF0",1773333002088,0.54956169,2062.7,2062.0,0.61600312]
["bitfinex-derivatives","ETHF0:USTF0",1773333002291,0.54956169,2062.5,2061.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333002588,0.54956169,2062.8,2061.8,0.61600312]
["bitfinex-derivatives","ETHF0:USTF0",1773333003082,0.55448866,2062.8,2061.8,0.62106774]
["bitfinex-derivatives","ETHF0:USTF0",1773333003287,0.00492697,2062.8,2062.0,0.59400312]
["bitfinex-derivatives","ETHF0:USTF0",1773333003486,0.54956169,2063.2,2062.0,0.59400312]
["bitfinex-derivatives","ETHF0:USTF0",1773333004485,0.54956169,2063.2,2062.3,0.59400312]
["bitfinex-derivatives","ETHF0:USTF0",1773333004686,0.55379059,2063.2,2062.3,0.59400312]
["bitfinex-derivatives","ETHF0:USTF0",1773333005693,0.54956169,2063.0,2061.9,0.59400312]
["bitfinex-derivatives","ETHF0:USTF0",1773333006387,0.55379059,2063.2,2062.4,0.59400312]
["bitfinex-derivatives","ETHF0:USTF0",1773333007991,0.0042289,2063.2,2062.4,0.59400312]
["bitfinex-derivatives","ETHF0:USTF0",1773333008287,0.0042289,2063.2,2062.4,0.83836312]
["bitfinex-derivatives","ETHF0:USTF0",1773333008594,0.0042289,2063.2,2062.6,0.84251312]
["bitfinex-derivatives","ETHF0:USTF0",1773333008787,0.0042289,2063.2,2062.8,0.84639312]
["bitfinex-derivatives","ETHF0:USTF0",1773333008989,0.0042289,2063.2,2062.9,0.84741312]
["bitfinex-derivatives","ETHF0:USTF0",1773333009485,0.54956169,2064.1,2063.3,0.59400312]
["bitfinex-derivatives","ETHF0:USTF0",1773333010091,0.54956169,2064.1,2062.3,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1773333010092,0.54956169,2063.9,2062.8,0.59400312]
["bitfinex-derivatives","ETHF0:USTF0",1773333010390,0.54956169,2063.7,2062.4,0.59400312]
["bitfinex-derivatives","ETHF0:USTF0",1773333010591,0.54956169,2063.7,2062.8,0.00508754]
["bitfinex-derivatives","ETHF0:USTF0",1773333011988,0.54956169,2063.7,2062.8,0.59909066]
["bitfinex-derivatives","ETHF0:USTF0",1773333012795,0.00384651,2063.9,2062.8,0.59909066]
["bitfinex-derivatives","ETHF0:USTF0",1773333012989,0.5534082,2063.9,2062.8,0.59909066]
["bitfinex-derivatives","ETHF0:USTF0",1773333013690,0.5534082,2063.9,2062.9,0.59400312]
["bitfinex-derivatives","ETHF0:USTF0",1773333013891,0.54956169,2064.7,2063.7,0.59400312]
["bitfinex-derivatives","ETHF0:USTF0",1773333014091,0.54956169,2064.9,2064.0,0.59400312]
["bitfinex-derivatives","ETHF0:USTF0",1773333014794,0.5550787,2064.9,2064.0,0.59400312]
["bitfinex-derivatives","ETHF0:USTF0",1773333015294,0.5550787,2064.9,2063.7,0.59400312]
["bitfinex-derivatives","ETHF0:USTF0",1773333015688,0.54956169,2064.7,2063.7,0.59400312]
["bitfinex-derivatives","ETHF0:USTF0",1773333016098,0.54956169,2064.5,2063.5,0.59400312]
["bitfinex-derivatives","ETHF0:USTF0",1773333016793,0.54956169,2064.5,2063.0,9.15192971]
["bitfinex-derivatives","ETHF0:USTF0",1773333016794,0.54956169,2064.7,2063.7,0.59400312]
["bitfinex-derivatives","ETHF0:USTF0",1773333017588,0.5550787,2064.9,2064.0,0.59400312]
["bitfinex-derivatives","ETHF0:USTF0",1773333017891,0.5550787,2064.9,2063.8,0.59400312]
["bitfinex-derivatives","ETHF0:USTF0",1773333017892,0.54956169,2064.7,2063.8,0.59400312]
["bitfinex-derivatives","ETHF0:USTF0",1773333018484,0.54956169,2064.7,2063.3,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1773333018692,0.54956169,2064.7,2063.4,0.59400312]
["bitfinex-derivatives","ETHF0:USTF0",1773333019288,0.54956169,2064.5,2063.1,0.59400312]
["bitfinex-derivatives","ETHF0:USTF0",1773333019491,0.54956169,2064.2,2063.1,0.59400312]
["bitfinex-derivatives","ETHF0:USTF0",1773333020087,0.54956169,2063.9,2062.9,0.59400312]
["bitfinex-derivatives","ETHF0:USTF0",1773333020586,0.56309272,2064.1,2063.0,0.55249208]
["bitfinex-derivatives","ETHF0:USTF0",1773333021093,0.56309272,2064.4,2063.3,0.55249208]
["bitfinex-derivatives","ETHF0:USTF0",1773333022292,6.34151701,2064.9,2063.3,0.55249208]
["bitfinex-derivatives","ETHF0:USTF0",1773333022293,0.56309272,2064.6,2063.3,0.55249208]
["bitfinex-derivatives","ETHF0:USTF0",1773333022690,0.56309272,2064.6,2063.4,0.24228]
["bitfinex-derivatives","ETHF0:USTF0",1773333022891,0.56309272,2064.4,2063.5,0.55249208]
["bitfinex-derivatives","ETHF0:USTF0",1773333023093,0.56309272,2064.2,2063.1,0.55249208]
["bitfinex-derivatives","ETHF0:USTF0",1773333023397,0.56309272,2064.7,2063.6,0.55249208]
["bitfinex-derivatives","ETHF0:USTF0",1773333023999,0.56860973,2064.9,2063.6,0.55249208]
["bitfinex-derivatives","ETHF0:USTF0",1773333024193,0.00551701,2064.9,2063.9,0.55249208]
["bitfinex-derivatives","ETHF0:USTF0",1773333024399,0.00551701,2064.9,2064.1,0.55249208]
["bitfinex-derivatives","ETHF0:USTF0",1773333024597,0.56860973,2064.9,2064.1,0.55249208]
["bitfinex-derivatives","ETHF0:USTF0",1773333024794,0.56309272,2064.8,2063.6,0.55249208]
["bitfinex-derivatives","ETHF0:USTF0",1773333027500,0.56309272,2064.6,2063.6,0.55249208]
["bitfinex-derivatives","ETHF0:USTF0",1773333027696,0.56309272,2064.0,2063.4,0.55249208]
["bitfinex-derivatives","ETHF0:USTF0",1773333027898,0.56309272,2064.0,2063.2,0.55249208]
["bitfinex-derivatives","ETHF0:USTF0",1773333028595,0.56309272,2063.8,2062.9,0.55249208]
["bitfinex-derivatives","ETHF0:USTF0",1773333029905,0.56309272,2063.9,2062.9,0.55249208]
["bitfinex-derivatives","ETHF0:USTF0",1773333030203,0.56309272,2063.9,2062.8,0.00508754]
["bitfinex-derivatives","ETHF0:USTF0",1773333030204,0.57429506,2063.5,2062.8,0.00508754]
["bitfinex-derivatives","ETHF0:USTF0",1773333030904,0.57429506,2063.5,2062.8,0.56827657]
["bitfinex-derivatives","ETHF0:USTF0",1773333031105,0.57429506,2064.0,2062.8,0.56827657]
["bitfinex-derivatives","ETHF0:USTF0",1773333031498,0.24222,2063.9,2062.8,0.56827657]
["bitfinex-derivatives","ETHF0:USTF0",1773333031703,0.57429506,2063.8,2062.8,0.56827657]
["bitfinex-derivatives","ETHF0:USTF0",1773333033105,0.57429506,2064.0,2062.8,0.56827657]
["bitfinex-derivatives","ETHF0:USTF0",1773333033605,0.57429506,2063.9,2062.8,0.56827657]
["bitfinex-derivatives","ETHF0:USTF0",1773333033804,0.57429506,2063.7,2062.8,0.56827657]
["bitfinex-derivatives","ETHF0:USTF0",1773333034898,0.57429506,2063.3,2062.8,0.00508754]
["bitfinex-derivatives","ETHF0:USTF0",1773333035096,0.57429506,2063.3,2062.5,0.56318903]
["bitfinex-derivatives","ETHF0:USTF0",1773333035097,0.57429506,2063.1,2062.3,0.56318903]
["bitfinex-derivatives","ETHF0:USTF0",1773333035298,0.57429506,2063.1,2061.9,0.56318903]
["bitfinex-derivatives","ETHF0:USTF0",1773333035694,0.57429506,2062.9,2061.9,0.56318903]
["bitfinex-derivatives","ETHF0:USTF0",1773333036109,0.57429506,2062.9,2061.9,0.56816128]
["bitfinex-derivatives","ETHF0:USTF0",1773333037410,0.57429506,2063.2,2062.2,0.56318903]
["bitfinex-derivatives","ETHF0:USTF0",1773333037605,0.00558924,2063.3,2062.2,0.56318903]
["bitfinex-derivatives","ETHF0:USTF0",1773333038306,0.00558924,2063.3,2062.4,3.37811874]
["bitfinex-derivatives","ETHF0:USTF0",1773333038510,0.00558924,2063.3,2062.6,0.56318903]
["bitfinex-derivatives","ETHF0:USTF0",1773333039005,0.00558924,2063.3,2062.7,0.56318903]
["bitfinex-derivatives","ETHF0:USTF0",1773333039208,0.00558924,2063.3,2062.8,0.56318903]
["bitfinex-derivatives","ETHF0:USTF0",1773333039509,0.5798843,2063.3,2062.6,0.56318903]
["bitfinex-derivatives","ETHF0:USTF0",1773333039712,0.5798843,2063.3,2062.7,0.56318903]
["bitfinex-derivatives","ETHF0:USTF0",1773333039902,0.5798843,2063.3,2062.5,0.56318903]
["bitfinex-derivatives","ETHF0:USTF0",1773333040107,0.5798843,2063.3,2062.6,0.56318903]
["bitfinex-derivatives","ETHF0:USTF0",1773333040306,0.00558924,2063.3,2062.6,0.80563903]
["bitfinex-derivatives","ETHF0:USTF0",1773333040506,0.57429506,2064.0,2063.3,0.80262979]
["bitfinex-derivatives","ETHF0:USTF0",1773333040712,3.98818525,2064.4,2063.4,0.56318903]
["bitfinex-derivatives","ETHF0:USTF0",1773333040713,0.53628214,2064.1,2063.4,0.56318903]
["bitfinex-derivatives","ETHF0:USTF0",1773333040916,0.53628214,2064.1,2062.8,0.55794901]
["bitfinex-derivatives","ETHF0:USTF0",1773333041514,0.54024947,2064.1,2062.8,0.56206333]
["bitfinex-derivatives","ETHF0:USTF0",1773333042911,0.54024947,2064.1,2063.0,2.81492971]
["bitfinex-derivatives","ETHF0:USTF0",1773333043112,0.54024947,2064.1,2063.1,0.55794901]
["bitfinex-derivatives","ETHF0:USTF0",1773333043714,0.53628214,2063.9,2063.1,0.55794901]
["bitfinex-derivatives","ETHF0:USTF0",1773333045517,0.00396733,2064.1,2063.1,0.55794901]
["bitfinex-derivatives","ETHF0:USTF0",1773333045718,0.54024947,2064.1,2063.1,0.55794901]
["bitfinex-derivatives","ETHF0:USTF0",1773333046322,0.00396733,2064.1,2063.1,0.55794901]
["bitfinex-derivatives","ETHF0:USTF0",1773333047021,0.00396733,2064.1,2063.3,0.55794901]
["bitfinex-derivatives","ETHF0:USTF0",1773333047218,0.53628214,2064.5,2063.3,0.55794901]
["bitfinex-derivatives","ETHF0:USTF0",1773333047521,0.53628214,2064.9,2063.3,0.55794901]
["bitfinex-derivatives","ETHF0:USTF0",1773333048222,0.54216043,2064.9,2063.3,0.55794901]
["bitfinex-derivatives","ETHF0:USTF0",1773333048422,0.53628214,2064.7,2063.3,0.55794901]
["bitfinex-derivatives","ETHF0:USTF0",1773333048724,0.53628214,2064.5,2063.3,0.55794901]
["bitfinex-derivatives","ETHF0:USTF0",1773333049422,0.53628214,2064.3,2063.3,0.55794901]
["bitfinex-derivatives","ETHF0:USTF0",1773333051722,0.24216,2064.4,2063.3,0.55794901]
["bitfinex-derivatives","ETHF0:USTF0",1773333052032,0.82366155,2064.4,2063.3,0.55794901]
["bitfinex-derivatives","ETHF0:USTF0",1773333052526,0.58150155,2064.8,2063.3,0.55794901]
["bitfinex-derivatives","ETHF0:USTF0",1773333053330,0.58150155,2064.6,2063.5,0.57278035]
["bitfinex-derivatives","ETHF0:USTF0",1773333054829,0.58150155,2064.8,2063.6,0.24225]
["bitfinex-derivatives","ETHF0:USTF0",1773333055126,0.00587829,2064.9,2063.7,0.57278035]
["bitfinex-derivatives","ETHF0:USTF0",1773333055325,0.00587829,2064.9,2063.9,0.57278035]
["bitfinex-derivatives","ETHF0:USTF0",1773333055530,0.58737984,2064.9,2063.9,0.57278035]
["bitfinex-derivatives","ETHF0:USTF0",1773333055826,0.00587829,2064.9,2064.2,0.81827035]
["bitfinex-derivatives","ETHF0:USTF0",1773333056031,0.00587829,2064.9,2064.3,0.81912035]
["bitfinex-derivatives","ETHF0:USTF0",1773333056225,0.00587829,2064.9,2064.5,0.81771035]
["bitfinex-derivatives","ETHF0:USTF0",1773333056425,0.00587829,2064.9,2064.5,0.81672035]
["bitfinex-derivatives","ETHF0:USTF0",1773333056624,0.00587829,2064.9,2064.5,0.57278035]
["bitfinex-derivatives","ETHF0:USTF0",1773333057131,0.58737984,2064.9,2064.3,0.57764584]
["bitfinex-derivatives","ETHF0:USTF0",1773333058332,0.00587829,2064.9,2064.3,0.57764584]
["bitfinex-derivatives","ETHF0:USTF0",1773333058938,0.58737984,2064.9,2064.3,0.57764584]
["bitfinex-derivatives","ETHF0:USTF0",1773333060630,0.58150155,2064.4,2063.7,0.57278035]
["bitfinex-derivatives","ETHF0:USTF0",1773333060835,0.58150155,2064.4,2063.5,0.57278035]
["bitfinex-derivatives","ETHF0:USTF0",1773333061441,0.58150155,2064.8,2063.7,0.57278035]
["bitfinex-derivatives","ETHF0:USTF0",1773333061639,0.58150155,2064.6,2063.7,0.57801582]
["bitfinex-derivatives","ETHF0:USTF0",1773333063337,0.58150155,2064.4,2063.7,0.00523547]
["bitfinex-derivatives","ETHF0:USTF0",1773333063638,0.58150155,2064.4,2063.7,0.57801582]
["bitfinex-derivatives","ETHF0:USTF0",1773333064035,0.58150155,2064.8,2063.7,0.57801582]
["bitfinex-derivatives","ETHF0:USTF0",1773333066641,0.58150155,2064.6,2063.7,0.57801582]
["bitfinex-derivatives","ETHF0:USTF0",1773333067740,0.58150155,2064.4,2063.7,0.57801582]
["bitfinex-derivatives","ETHF0:USTF0",1773333069443,0.58150155,2064.6,2063.7,0.57801582]
["bitfinex-derivatives","ETHF0:USTF0",1773333070452,0.58150155,2064.4,2063.7,0.00523547]
["bitfinex-derivatives","ETHF0:USTF0",1773333070836,0.58150155,2064.4,2063.7,0.57801582]
["bitfinex-derivatives","ETHF0:USTF0",1773333071340,0.58150155,2064.2,2063.7,0.00523547]
["bitfinex-derivatives","ETHF0:USTF0",1773333072049,0.58150155,2064.0,2063.3,0.57278035]
["bitfinex-derivatives","ETHF0:USTF0",1773333072544,0.58150155,2064.2,2063.3,0.57278035]
["bitfinex-derivatives","ETHF0:USTF0",1773333073148,0.58150155,2064.2,2063.3,0.57850315]
["bitfinex-derivatives","ETHF0:USTF0",1773333074045,0.58150155,2064.4,2063.4,0.57278035]
["bitfinex-derivatives","ETHF0:USTF0",1773333075649,0.58150155,2064.4,2063.6,0.57278035]
["bitfinex-derivatives","ETHF0:USTF0",1773333076448,0.58150155,2064.6,2063.6,0.57278035]
["bitfinex-derivatives","ETHF0:USTF0",1773333077547,0.58150155,2064.4,2063.6,0.57278035]
["bitfinex-derivatives","ETHF0:USTF0",1773333078949,0.58150155,2064.2,2063.4,0.57278035]
["bitfinex-derivatives","ETHF0:USTF0",1773333079449,0.58150155,2064.0,2063.4,0.57278035]
["bitfinex-derivatives","ETHF0:USTF0",1773333080250,0.58150155,2064.4,2063.4,0.57278035]
["bitfinex-derivatives","ETHF0:USTF0",1773333081852,0.58512632,2064.6,2063.6,0.55919566]
["bitfinex-derivatives","ETHF0:USTF0",1773333082350,0.00587829,2064.9,2063.6,0.55919566]
["bitfinex-derivatives","ETHF0:USTF0",1773333082655,0.58512632,2064.8,2063.6,0.55919566]
["bitfinex-derivatives","ETHF0:USTF0",1773333083157,0.58512632,2064.4,2063.6,0.55919566]
["bitfinex-derivatives","ETHF0:USTF0",1773333083462,0.58512632,2064.2,2063.4,0.55919566]
["bitfinex-derivatives","ETHF0:USTF0",1773333085761,0.58512632,2064.4,2063.4,0.55919566]
["bitfinex-derivatives","ETHF0:USTF0",1773333088055,0.58512632,2064.6,2063.6,0.55919566]
["bitfinex-derivatives","ETHF0:USTF0",1773333088358,0.58512632,2064.8,2063.7,0.55919566]
["bitfinex-derivatives","ETHF0:USTF0",1773333088557,0.58512632,2064.8,2063.9,0.55919566]
["bitfinex-derivatives","ETHF0:USTF0",1773333090261,3.98818525,2065.4,2064.1,0.55919566]
["bitfinex-derivatives","ETHF0:USTF0",1773333090456,0.58512632,2065.3,2064.1,0.55919566]
["bitfinex-derivatives","ETHF0:USTF0",1773333090954,0.58512632,2065.3,2064.1,0.80171566]
["bitfinex-derivatives","ETHF0:USTF0",1773333091158,0.58512632,2065.3,2064.4,0.55919566]
["bitfinex-derivatives","ETHF0:USTF0",1773333091354,0.00582048,2065.3,2064.9,0.55919566]
["bitfinex-derivatives","ETHF0:USTF0",1773333091562,0.00582048,2065.3,2064.9,0.56454119]
["bitfinex-derivatives","ETHF0:USTF0",1773333091856,0.58512632,2065.8,2064.9,0.56454119]
["bitfinex-derivatives","ETHF0:USTF0",1773333092163,0.58512632,2066.1,2064.9,0.56454119]
["bitfinex-derivatives","ETHF0:USTF0",1773333092659,0.5913697,2066.1,2064.9,0.56454119]
["bitfinex-derivatives","ETHF0:USTF0",1773333092859,0.5913697,2066.1,2065.0,0.55919566]
["bitfinex-derivatives","ETHF0:USTF0",1773333093057,0.00624338,2066.1,2065.0,0.55919566]
["bitfinex-derivatives","ETHF0:USTF0",1773333093256,0.5913697,2066.1,2065.0,0.55919566]
["bitfinex-derivatives","ETHF0:USTF0",1773333096165,0.00624338,2066.1,2065.0,0.55919566]
["bitfinex-derivatives","ETHF0:USTF0",1773333096358,0.00624338,2066.1,2065.1,0.55919566]
["bitfinex-derivatives","ETHF0:USTF0",1773333096866,0.5913697,2066.1,2065.1,0.55919566]
["bitfinex-derivatives","ETHF0:USTF0",1773333097759,0.00624338,2066.1,2065.1,0.55919566]
["bitfinex-derivatives","ETHF0:USTF0",1773333098157,0.58512632,2066.8,2065.4,0.55919566]
["bitfinex-derivatives","ETHF0:USTF0",1773333098361,0.58512632,2066.8,2065.6,0.55919566]
["bitfinex-derivatives","ETHF0:USTF0",1773333099057,0.5902746,2066.8,2065.6,0.55919566]
["bitfinex-derivatives","ETHF0:USTF0",1773333099264,0.00514828,2066.8,2065.6,0.55919566]
["bitfinex-derivatives","ETHF0:USTF0",1773333100063,0.5902746,2066.8,2065.6,0.55919566]
["bitfinex-derivatives","ETHF0:USTF0",1773333100765,0.24189,2066.7,2065.6,0.55919566]
["bitfinex-derivatives","ETHF0:USTF0",1773333100971,0.58512632,2066.6,2065.6,0.55919566]
["bitfinex-derivatives","ETHF0:USTF0",1773333101367,0.00514828,2066.8,2065.6,0.55919566]
["bitfinex-derivatives","ETHF0:USTF0",1773333101672,0.5902746,2066.8,2065.6,0.55919566]
["bitfinex-derivatives","ETHF0:USTF0",1773333102672,0.57091036,2066.4,2065.5,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1773333102866,0.57091036,2066.2,2065.5,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1773333103171,0.57091036,2066.0,2065.2,0.57056124]
["bitfinex-derivatives","ETHF0:USTF0",1773333103367,0.57091036,2066.0,2065.1,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1773333104168,0.57091036,2066.0,2065.1,6.90756124]
["bitfinex-derivatives","ETHF0:USTF0",1773333104473,0.57091036,2066.5,2065.2,0.57056124]
["bitfinex-derivatives","ETHF0:USTF0",1773333104770,0.57091036,2066.1,2065.2,0.57056124]
["bitfinex-derivatives","ETHF0:USTF0",1773333105373,0.57091036,2065.9,2065.2,0.57056124]
["bitfinex-derivatives","ETHF0:USTF0",1773333107269,0.57091036,2066.4,2065.2,0.57056124]
["bitfinex-derivatives","ETHF0:USTF0",1773333107476,0.57091036,2066.1,2065.1,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1773333108473,0.57091036,2066.1,2064.8,0.57056124]
["bitfinex-derivatives","ETHF0:USTF0",1773333108474,0.57091036,2065.6,2064.6,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1773333108672,0.57091036,2065.6,2064.9,0.57590677]
["bitfinex-derivatives","ETHF0:USTF0",1773333108873,0.57091036,2066.1,2064.9,0.57590677]
["bitfinex-derivatives","ETHF0:USTF0",1773333109078,3.38277702,2065.9,2064.9,0.00534553]
["bitfinex-derivatives","ETHF0:USTF0",1773333109372,0.57091036,2065.7,2064.9,0.00534553]
["bitfinex-derivatives","ETHF0:USTF0",1773333109573,0.57091036,2065.5,2064.5,0.57056124]
["bitfinex-derivatives","ETHF0:USTF0",1773333109967,0.57091036,2065.3,2064.3,6.90856124]
["bitfinex-derivatives","ETHF0:USTF0",1773333110570,0.58795588,2065.1,2064.3,6.91434283]
["bitfinex-derivatives","ETHF0:USTF0",1773333110872,0.58795588,2065.1,2064.4,0.57674789]
["bitfinex-derivatives","ETHF0:USTF0",1773333111568,0.58795588,2065.1,2064.3,6.34378159]
["bitfinex-derivatives","ETHF0:USTF0",1773333111970,0.83009588,2064.6,2063.6,6.91474789]
["bitfinex-derivatives","ETHF0:USTF0",1773333112178,0.58795588,2064.5,2063.7,0.57674789]
["bitfinex-derivatives","ETHF0:USTF0",1773333112680,2.81186666,2064.7,2063.6,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1773333112681,0.58795588,2064.3,2063.6,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1773333112881,0.58795588,2064.3,2063.6,6.34257124]
["bitfinex-derivatives","ETHF0:USTF0",1773333113475,0.58795588,2064.3,2063.6,6.91931913]
["bitfinex-derivatives","ETHF0:USTF0",1773333113876,0.58795588,2064.3,2063.7,0.57674789]
["bitfinex-derivatives","ETHF0:USTF0",1773333114573,0.58795588,2064.3,2063.6,6.34257124]
["bitfinex-derivatives","ETHF0:USTF0",1773333114779,0.58795588,2064.3,2063.7,0.57674789]
["bitfinex-derivatives","ETHF0:USTF0",1773333115180,0.58795588,2064.3,2063.6,6.34257124]
["bitfinex-derivatives","ETHF0:USTF0",1773333115374,0.58795588,2064.3,2063.6,6.91931913]
["bitfinex-derivatives","ETHF0:USTF0",1773333115781,0.58795588,2064.3,2063.7,0.57674789]
["bitfinex-derivatives","ETHF0:USTF0",1773333115981,0.58795588,2064.8,2063.7,0.57674789]
["bitfinex-derivatives","ETHF0:USTF0",1773333117184,0.58795588,2064.8,2063.9,0.57674789]
["bitfinex-derivatives","ETHF0:USTF0",1773333120379,0.58795588,2065.2,2064.2,0.57674789]
["bitfinex-derivatives","ETHF0:USTF0",1773333120579,0.58795588,2065.2,2064.3,0.57674789]
["bitfinex-derivatives","ETHF0:USTF0",1773333121081,0.00480422,2065.3,2064.5,0.57674789]
["bitfinex-derivatives","ETHF0:USTF0",1773333121477,0.58795588,2065.1,2064.5,0.57674789]
["bitfinex-derivatives","ETHF0:USTF0",1773333121672,0.58795588,2065.1,2064.2,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1773333121877,0.58795588,2065.1,2064.3,0.57674789]
["bitfinex-derivatives","ETHF0:USTF0",1773333122084,0.58795588,2064.9,2063.9,0.57674789]
["bitfinex-derivatives","ETHF0:USTF0",1773333122983,0.58795588,2064.7,2063.8,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1773333124179,0.58795588,2064.5,2063.8,6.91674789]
["bitfinex-derivatives","ETHF0:USTF0",1773333124381,0.58795588,2064.5,2063.9,0.57674789]
["bitfinex-derivatives","ETHF0:USTF0",1773333125175,0.58795588,2064.9,2063.9,0.57674789]
["bitfinex-derivatives","ETHF0:USTF0",1773333125579,0.58795588,2064.7,2063.8,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1773333126178,0.58795588,2064.7,2063.8,6.91674789]
["bitfinex-derivatives","ETHF0:USTF0",1773333126577,0.58795588,2064.5,2063.9,0.57674789]
["bitfinex-derivatives","ETHF0:USTF0",1773333126884,0.58795588,2064.7,2063.9,0.57674789]
["bitfinex-derivatives","ETHF0:USTF0",1773333127181,0.58795588,2064.6,2063.8,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1773333127380,0.58795588,2064.6,2063.8,6.91674789]
["bitfinex-derivatives","ETHF0:USTF0",1773333128081,6.341,2064.9,2063.9,0.57674789]
["bitfinex-derivatives","ETHF0:USTF0",1773333128291,0.58795588,2064.9,2063.9,0.57674789]
["bitfinex-derivatives","ETHF0:USTF0",1773333129581,0.58795588,2064.7,2063.8,6.91674789]
["bitfinex-derivatives","ETHF0:USTF0",1773333129785,0.58795588,2064.7,2063.9,0.57674789]
["bitfinex-derivatives","ETHF0:USTF0",1773333130181,0.58795588,2064.5,2063.9,0.57674789]
["bitfinex-derivatives","ETHF0:USTF0",1773333131182,0.58795588,2064.5,2063.8,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1773333132082,0.24214,2064.6,2063.3,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1773333132083,0.58795588,2064.3,2063.3,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1773333132286,0.58795588,2063.8,2063.1,0.57674789]
["bitfinex-derivatives","ETHF0:USTF0",1773333132481,0.58795588,2063.4,2062.6,0.57674789]
["bitfinex-derivatives","ETHF0:USTF0",1773333132677,0.58795588,2063.4,2062.5,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1773333132678,0.58795588,2063.4,2062.5,6.91674789]
["bitfinex-derivatives","ETHF0:USTF0",1773333132878,0.58795588,2063.4,2061.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333132879,0.58795588,2063.2,2062.1,0.57674789]
["bitfinex-derivatives","ETHF0:USTF0",1773333133083,0.00351421,2063.2,2062.1,0.58065663]
["bitfinex-derivatives","ETHF0:USTF0",1773333133283,0.00351421,2063.2,2062.3,0.57674789]
["bitfinex-derivatives","ETHF0:USTF0",1773333133688,0.58795588,2064.0,2062.6,0.57674789]
["bitfinex-derivatives","ETHF0:USTF0",1773333133879,0.58795588,2063.8,2062.8,0.57674789]
["bitfinex-derivatives","ETHF0:USTF0",1773333134283,0.58795588,2064.2,2062.8,0.57674789]
["bitfinex-derivatives","ETHF0:USTF0",1773333134484,0.58795588,2064.1,2062.9,0.57674789]
["bitfinex-derivatives","ETHF0:USTF0",1773333134887,0.59297094,2064.1,2062.9,0.57674789]
["bitfinex-derivatives","ETHF0:USTF0",1773333135686,0.00501506,2064.1,2063.2,0.57674789]
["bitfinex-derivatives","ETHF0:USTF0",1773333135886,0.00501506,2064.1,2063.1,2.81186666]
["bitfinex-derivatives","ETHF0:USTF0",1773333135887,0.00501506,2064.1,2063.4,0.57674789]
["bitfinex-derivatives","ETHF0:USTF0",1773333136292,0.24216,2064.4,2063.4,0.57674789]
["bitfinex-derivatives","ETHF0:USTF0",1773333136692,0.58795588,2064.5,2063.4,0.57674789]
["bitfinex-derivatives","ETHF0:USTF0",1773333136892,0.58795588,2064.7,2063.5,0.57674789]
["bitfinex-derivatives","ETHF0:USTF0",1773333137191,0.58795588,2064.7,2063.8,0.57674789]
["bitfinex-derivatives","ETHF0:USTF0",1773333137394,0.59143522,2064.7,2063.8,0.58239458]
["bitfinex-derivatives","ETHF0:USTF0",1773333137882,0.00347934,2064.7,2063.9,0.57674789]
["bitfinex-derivatives","ETHF0:USTF0",1773333138592,0.00347934,2064.7,2063.9,0.81917789]
["bitfinex-derivatives","ETHF0:USTF0",1773333138793,0.00347934,2064.7,2063.9,0.57674789]
["bitfinex-derivatives","ETHF0:USTF0",1773333139091,0.59143522,2064.7,2063.9,0.57674789]
["bitfinex-derivatives","ETHF0:USTF0",1773333139891,0.58795588,2065.4,2063.9,0.57674789]
["bitfinex-derivatives","ETHF0:USTF0",1773333140092,0.58795588,2065.4,2064.3,0.57674789]
["bitfinex-derivatives","ETHF0:USTF0",1773333140389,0.58795588,2065.4,2063.8,6.34664669]
["bitfinex-derivatives","ETHF0:USTF0",1773333140390,0.550747,2066.0,2064.6,0.53756458]
["bitfinex-derivatives","ETHF0:USTF0",1773333140584,0.550747,2066.0,2064.8,0.53756458]
["bitfinex-derivatives","ETHF0:USTF0",1773333140791,0.550747,2065.8,2064.8,0.53756458]
["bitfinex-derivatives","ETHF0:USTF0",1773333141089,0.550747,2065.8,2064.7,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1773333141090,0.550747,2065.4,2064.7,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1773333141493,0.550747,2065.4,2064.7,0.53756458]
["bitfinex-derivatives","ETHF0:USTF0",1773333142495,0.550747,2065.2,2064.4,6.87756458]
["bitfinex-derivatives","ETHF0:USTF0",1773333143290,0.550747,2065.2,2064.5,0.53756458]
["bitfinex-derivatives","ETHF0:USTF0",1773333143494,0.550747,2065.7,2064.5,0.53756458]
["bitfinex-derivatives","ETHF0:USTF0",1773333143694,0.550747,2065.5,2064.5,0.53756458]
["bitfinex-derivatives","ETHF0:USTF0",1773333145301,0.550747,2065.3,2064.5,0.53756458]
["bitfinex-derivatives","ETHF0:USTF0",1773333145508,0.550747,2065.1,2064.5,0.53756458]
["bitfinex-derivatives","ETHF0:USTF0",1773333145699,0.550747,2064.7,2064.1,0.53756458]
["bitfinex-derivatives","ETHF0:USTF0",1773333145902,0.550747,2064.9,2064.1,0.53756458]
["bitfinex-derivatives","ETHF0:USTF0",1773333146203,0.550747,2065.1,2064.1,0.53756458]
["bitfinex-derivatives","ETHF0:USTF0",1773333147296,0.550747,2064.9,2064.1,0.53756458]
["bitfinex-derivatives","ETHF0:USTF0",1773333147798,0.550747,2064.9,2064.0,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1773333147993,0.550747,2064.9,2064.0,6.87756458]
["bitfinex-derivatives","ETHF0:USTF0",1773333148202,0.24209,2065.0,2063.8,0.54321127]
["bitfinex-derivatives","ETHF0:USTF0",1773333148203,0.550747,2064.7,2063.8,0.54321127]
["bitfinex-derivatives","ETHF0:USTF0",1773333149499,0.24214,2064.6,2063.8,0.54321127]
["bitfinex-derivatives","ETHF0:USTF0",1773333149705,0.61297789,2064.6,2063.8,0.54321127]
["bitfinex-derivatives","ETHF0:USTF0",1773333149902,5.9548,2065.3,2063.8,0.54321127]
["bitfinex-derivatives","ETHF0:USTF0",1773333149903,0.37083789,2064.8,2063.8,0.54321127]
["bitfinex-derivatives","ETHF0:USTF0",1773333150102,0.37083789,2065.0,2063.8,0.54321127]
["bitfinex-derivatives","ETHF0:USTF0",1773333150306,0.24208,2065.1,2063.8,0.54321127]
["bitfinex-derivatives","ETHF0:USTF0",1773333150601,0.61291789,2065.1,2063.8,0.54321127]
["bitfinex-derivatives","ETHF0:USTF0",1773333150803,0.61291789,2065.1,2064.0,0.53756458]
["bitfinex-derivatives","ETHF0:USTF0",1773333151005,0.24208,2065.1,2064.2,0.53756458]
["bitfinex-derivatives","ETHF0:USTF0",1773333151199,0.60827992,2065.1,2064.2,0.53756458]
["bitfinex-derivatives","ETHF0:USTF0",1773333151600,0.36619992,2065.3,2064.2,0.53756458]
["bitfinex-derivatives","ETHF0:USTF0",1773333154105,0.24207,2065.2,2064.2,0.53756458]
["bitfinex-derivatives","ETHF0:USTF0",1773333154403,0.36694639,2065.1,2064.2,0.53756458]
["bitfinex-derivatives","ETHF0:USTF0",1773333154606,0.24209,2065.0,2064.2,0.53756458]
["bitfinex-derivatives","ETHF0:USTF0",1773333154807,0.60903639,2065.0,2064.2,0.53756458]
["bitfinex-derivatives","ETHF0:USTF0",1773333155301,0.60903639,2065.0,2064.1,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1773333155302,0.36715376,2064.7,2064.1,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1773333155507,0.36715376,2064.7,2064.0,0.53756458]
["bitfinex-derivatives","ETHF0:USTF0",1773333156207,0.24214,2064.6,2064.0,0.53756458]
["bitfinex-derivatives","ETHF0:USTF0",1773333156407,0.36715376,2064.5,2063.8,0.54321127]
["bitfinex-derivatives","ETHF0:USTF0",1773333156908,0.24214,2064.6,2063.8,0.54321127]
["bitfinex-derivatives","ETHF0:USTF0",1773333158015,9.15186666,2065.0,2063.8,0.54321127]
["bitfinex-derivatives","ETHF0:USTF0",1773333158016,0.37226811,2065.0,2063.8,0.54321127]
["bitfinex-derivatives","ETHF0:USTF0",1773333158506,0.61435811,2065.1,2063.8,0.54321127]
["bitfinex-derivatives","ETHF0:USTF0",1773333159510,0.24209,2065.1,2064.1,0.53756458]
["bitfinex-derivatives","ETHF0:USTF0",1773333160504,0.24209,2065.1,2064.3,0.53756458]
["bitfinex-derivatives","ETHF0:USTF0",1773333160712,0.37077014,2065.3,2064.3,0.53756458]
["bitfinex-derivatives","ETHF0:USTF0",1773333161007,6.58203,2065.6,2064.3,0.53756458]
["bitfinex-derivatives","ETHF0:USTF0",1773333161008,0.61281258,2065.6,2064.4,0.53756458]
["bitfinex-derivatives","ETHF0:USTF0",1773333161503,0.37556419,2065.8,2064.4,0.53756458]
["bitfinex-derivatives","ETHF0:USTF0",1773333162313,0.37556419,2065.8,2064.6,0.53756458]
["bitfinex-derivatives","ETHF0:USTF0",1773333162612,0.37556419,2065.8,2064.8,0.57226819]
["bitfinex-derivatives","ETHF0:USTF0",1773333163512,0.00478161,2065.8,2064.8,0.57226819]
["bitfinex-derivatives","ETHF0:USTF0",1773333164313,0.37497752,2065.8,2064.8,0.57226819]
["bitfinex-derivatives","ETHF0:USTF0",1773333164611,0.37019591,2065.6,2064.8,0.57226819]
["bitfinex-derivatives","ETHF0:USTF0",1773333164811,0.24201,2065.7,2064.8,0.57226819]
["bitfinex-derivatives","ETHF0:USTF0",1773333165312,0.36632489,2065.6,2064.8,0.57226819]
["bitfinex-derivatives","ETHF0:USTF0",1773333165910,0.24201,2065.7,2064.8,0.57226819]
["bitfinex-derivatives","ETHF0:USTF0",1773333166108,0.00478161,2065.8,2064.8,0.57226819]
["bitfinex-derivatives","ETHF0:USTF0",1773333167206,0.35628355,2065.7,2064.8,0.57226819]
["bitfinex-derivatives","ETHF0:USTF0",1773333167907,0.24678161,2065.8,2064.8,0.57226819]
["bitfinex-derivatives","ETHF0:USTF0",1773333169207,0.00478161,2065.8,2064.8,0.57226819]
["bitfinex-derivatives","ETHF0:USTF0",1773333170217,0.36094869,2065.8,2064.8,0.57226819]
["bitfinex-derivatives","ETHF0:USTF0",1773333170407,0.35620355,2065.6,2064.8,0.57226819]
["bitfinex-derivatives","ETHF0:USTF0",1773333172118,0.24201,2065.7,2064.8,0.57226819]
["bitfinex-derivatives","ETHF0:USTF0",1773333172317,0.00478161,2065.8,2064.8,0.57226819]
["bitfinex-derivatives","ETHF0:USTF0",1773333173115,0.24196,2066.2,2064.8,0.57226819]
["bitfinex-derivatives","ETHF0:USTF0",1773333173417,0.58090974,2066.2,2064.8,0.57226819]
["bitfinex-derivatives","ETHF0:USTF0",1773333174113,0.58508583,2066.2,2064.8,0.57226819]
["bitfinex-derivatives","ETHF0:USTF0",1773333174319,0.33894974,2066.1,2064.8,0.57226819]
["bitfinex-derivatives","ETHF0:USTF0",1773333174719,0.24613609,2066.2,2064.8,0.57226819]
["bitfinex-derivatives","ETHF0:USTF0",1773333175121,0.24613609,2066.2,2065.0,0.55519377]
["bitfinex-derivatives","ETHF0:USTF0",1773333175311,0.00417609,2066.2,2065.3,0.55519377]
["bitfinex-derivatives","ETHF0:USTF0",1773333175516,0.00417609,2066.2,2065.4,0.55519377]
["bitfinex-derivatives","ETHF0:USTF0",1773333175820,0.58170843,2066.7,2065.6,0.55519377]
["bitfinex-derivatives","ETHF0:USTF0",1773333176021,0.33980843,2066.8,2065.6,0.55519377]
["bitfinex-derivatives","ETHF0:USTF0",1773333176416,0.33980843,2067.0,2065.6,0.55519377]
["bitfinex-derivatives","ETHF0:USTF0",1773333176917,0.00590613,2067.0,2065.8,0.55519377]
["bitfinex-derivatives","ETHF0:USTF0",1773333177218,0.00590613,2067.0,2066.0,0.55519377]
["bitfinex-derivatives","ETHF0:USTF0",1773333177514,0.33971802,2067.6,2066.1,0.55519377]
["bitfinex-derivatives","ETHF0:USTF0",1773333177719,0.33971802,2067.6,2066.2,0.55519377]
["bitfinex-derivatives","ETHF0:USTF0",1773333177916,0.24177,2067.8,2066.4,0.55519377]
["bitfinex-derivatives","ETHF0:USTF0",1773333178110,0.33971802,2068.1,2066.3,0.24194]
["bitfinex-derivatives","ETHF0:USTF0",1773333178111,0.33971802,2068.1,2066.6,0.55519377]
["bitfinex-derivatives","ETHF0:USTF0",1773333178310,0.24174,2068.0,2066.8,0.55519377]
["bitfinex-derivatives","ETHF0:USTF0",1773333178611,0.24178,2067.6,2066.8,0.56107894]
["bitfinex-derivatives","ETHF0:USTF0",1773333179521,0.34712229,2068.0,2066.8,0.56107894]
["bitfinex-derivatives","ETHF0:USTF0",1773333180317,0.00454078,2068.0,2066.8,0.56107894]
["bitfinex-derivatives","ETHF0:USTF0",1773333180516,0.24175,2067.9,2066.8,0.56107894]
["bitfinex-derivatives","ETHF0:USTF0",1773333181220,0.00454078,2068.0,2066.8,0.56107894]
["bitfinex-derivatives","ETHF0:USTF0",1773333182012,0.34351333,2068.0,2066.8,0.56107894]
["bitfinex-derivatives","ETHF0:USTF0",1773333182418,0.00454078,2068.0,2066.8,3.37434942]
["bitfinex-derivatives","ETHF0:USTF0",1773333182624,0.00454078,2068.0,2066.9,0.55519377]
["bitfinex-derivatives","ETHF0:USTF0",1773333184124,0.24169,2068.4,2066.9,0.55519377]
["bitfinex-derivatives","ETHF0:USTF0",1773333184322,0.34332479,2068.3,2066.9,0.55519377]
["bitfinex-derivatives","ETHF0:USTF0",1773333184719,0.34332479,2068.1,2066.9,0.55519377]
["bitfinex-derivatives","ETHF0:USTF0",1773333185119,0.00346466,2068.1,2066.9,0.55519377]
["bitfinex-derivatives","ETHF0:USTF0",1773333185316,0.00346466,2068.1,2067.0,0.55519377]
["bitfinex-derivatives","ETHF0:USTF0",1773333185625,1.91728536,2069.1,2067.5,0.55519377]
["bitfinex-derivatives","ETHF0:USTF0",1773333185826,1.562,2069.1,2067.9,0.55519377]
["bitfinex-derivatives","ETHF0:USTF0",1773333186029,0.35528536,2069.0,2067.9,0.55519377]
["bitfinex-derivatives","ETHF0:USTF0",1773333186522,0.00425135,2069.0,2067.9,0.55519377]
["bitfinex-derivatives","ETHF0:USTF0",1773333186724,0.35528536,2068.8,2067.9,0.55519377]
["bitfinex-derivatives","ETHF0:USTF0",1773333186925,0.35528536,2068.6,2067.7,0.55519377]
["bitfinex-derivatives","ETHF0:USTF0",1773333187528,0.24166,2068.7,2067.7,0.55519377]
["bitfinex-derivatives","ETHF0:USTF0",1773333187723,0.35550514,2068.7,2067.7,0.55519377]
["bitfinex-derivatives","ETHF0:USTF0",1773333188026,0.35550514,2068.6,2067.7,0.55519377]
["bitfinex-derivatives","ETHF0:USTF0",1773333189232,0.33799943,2069.0,2067.7,0.55519377]
["bitfinex-derivatives","ETHF0:USTF0",1773333189725,0.33374808,2068.8,2067.7,0.55519377]
["bitfinex-derivatives","ETHF0:USTF0",1773333189932,0.33374808,2068.6,2067.7,0.55519377]
["bitfinex-derivatives","ETHF0:USTF0",1773333190234,0.33374808,2068.6,2067.1,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1773333190435,0.33374808,2068.4,2067.2,0.55519377]
["bitfinex-derivatives","ETHF0:USTF0",1773333190728,0.33374808,2068.7,2067.2,0.55519377]
["bitfinex-derivatives","ETHF0:USTF0",1773333191234,0.00425135,2069.0,2067.5,0.55519377]
["bitfinex-derivatives","ETHF0:USTF0",1773333191434,0.31812768,2069.0,2067.7,0.55519377]
["bitfinex-derivatives","ETHF0:USTF0",1773333192037,0.31387633,2068.8,2067.7,0.55519377]
["bitfinex-derivatives","ETHF0:USTF0",1773333192335,0.24163,2068.9,2067.7,0.55519377]
["bitfinex-derivatives","ETHF0:USTF0",1773333192529,0.31387633,2068.8,2067.7,0.55519377]
["bitfinex-derivatives","ETHF0:USTF0",1773333192730,0.31387633,2068.6,2067.7,0.55519377]
["bitfinex-derivatives","ETHF0:USTF0",1773333192930,0.24166,2068.7,2067.7,0.55519377]
["bitfinex-derivatives","ETHF0:USTF0",1773333193534,0.2417,2068.3,2067.7,0.55519377]
["bitfinex-derivatives","ETHF0:USTF0",1773333193829,0.29861574,2068.6,2067.5,0.55519377]
["bitfinex-derivatives","ETHF0:USTF0",1773333194034,0.29861574,2068.8,2067.5,0.55519377]
["bitfinex-derivatives","ETHF0:USTF0",1773333195540,0.24164,2068.9,2067.5,0.55519377]
["bitfinex-derivatives","ETHF0:USTF0",1773333196047,0.29333217,2069.0,2067.7,0.55519377]
["bitfinex-derivatives","ETHF0:USTF0",1773333196344,0.29333217,2069.0,2067.9,0.55519377]
["bitfinex-derivatives","ETHF0:USTF0",1773333197344,0.28340416,2068.9,2067.9,0.55519377]
["bitfinex-derivatives","ETHF0:USTF0",1773333197842,0.24164,2068.8,2067.9,0.55519377]
["bitfinex-derivatives","ETHF0:USTF0",1773333198145,0.28340416,2068.7,2067.9,0.55519377]
["bitfinex-derivatives","ETHF0:USTF0",1773333200248,0.28265788,2068.9,2067.9,0.55519377]
["bitfinex-derivatives","ETHF0:USTF0",1773333200947,0.27842895,2068.8,2067.9,0.55519377]
["bitfinex-derivatives","ETHF0:USTF0",1773333201242,0.27842895,2068.6,2067.9,0.55519377]
["bitfinex-derivatives","ETHF0:USTF0",1773333201449,0.27842895,2068.6,2067.4,0.55422538]
["bitfinex-derivatives","ETHF0:USTF0",1773333202244,0.27842895,2068.4,2067.4,0.55422538]
["bitfinex-derivatives","ETHF0:USTF0",1773333202447,0.27842895,2068.2,2067.4,0.55422538]
["bitfinex-derivatives","ETHF0:USTF0",1773333202842,0.27842895,2068.0,2067.0,0.55422538]
["bitfinex-derivatives","ETHF0:USTF0",1773333204352,0.27812026,2067.8,2067.0,0.55422538]
["bitfinex-derivatives","ETHF0:USTF0",1773333204646,0.27812026,2068.1,2067.0,0.55422538]
["bitfinex-derivatives","ETHF0:USTF0",1773333204854,0.27812026,2068.3,2067.0,0.55422538]
["bitfinex-derivatives","ETHF0:USTF0",1773333205752,0.27812026,2068.3,2067.2,0.55422538]
["bitfinex-derivatives","ETHF0:USTF0",1773333205952,0.26563888,2068.5,2067.2,0.55422538]
["bitfinex-derivatives","ETHF0:USTF0",1773333206755,0.26563888,2068.2,2067.2,0.55422538]
["bitfinex-derivatives","ETHF0:USTF0",1773333207045,0.2417,2068.3,2067.2,0.55422538]
["bitfinex-derivatives","ETHF0:USTF0",1773333207245,0.26539815,2068.2,2067.2,0.55422538]
["bitfinex-derivatives","ETHF0:USTF0",1773333207653,0.26539815,2068.0,2067.2,0.55422538]
["bitfinex-derivatives","ETHF0:USTF0",1773333207849,0.50714815,2067.9,2067.2,0.55422538]
["bitfinex-derivatives","ETHF0:USTF0",1773333208050,0.26539815,2068.2,2067.2,0.55422538]
["bitfinex-derivatives","ETHF0:USTF0",1773333208553,0.26539815,2068.0,2067.2,0.55422538]
["bitfinex-derivatives","ETHF0:USTF0",1773333208852,0.50714815,2067.9,2067.2,0.55422538]
["bitfinex-derivatives","ETHF0:USTF0",1773333209951,0.26371542,2067.6,2067.0,0.55422538]
["bitfinex-derivatives","ETHF0:USTF0",1773333210551,0.24177,2067.7,2067.0,0.55422538]
["bitfinex-derivatives","ETHF0:USTF0",1773333210948,6.42585056,2068.2,2067.0,0.55422538]
["bitfinex-derivatives","ETHF0:USTF0",1773333211348,5.91824637,2068.1,2067.0,0.55422538]
["bitfinex-derivatives","ETHF0:USTF0",1773333211542,0.50760419,2068.2,2067.0,0.55422538]
["bitfinex-derivatives","ETHF0:USTF0",1773333212248,0.26588419,2068.1,2067.0,0.55422538]
["bitfinex-derivatives","ETHF0:USTF0",1773333212756,0.24172,2068.2,2067.0,0.55422538]
["bitfinex-derivatives","ETHF0:USTF0",1773333213157,5.98227788,2068.7,2067.0,0.55422538]
["bitfinex-derivatives","ETHF0:USTF0",1773333213158,6.17935599,2068.4,2067.0,0.55422538]
["bitfinex-derivatives","ETHF0:USTF0",1773333213454,0.26439956,2068.0,2067.0,0.55422538]
["bitfinex-derivatives","ETHF0:USTF0",1773333213857,0.26439956,2068.2,2067.0,0.55422538]
["bitfinex-derivatives","ETHF0:USTF0",1773333214354,0.2417,2068.4,2067.2,0.55422538]
["bitfinex-derivatives","ETHF0:USTF0",1773333214355,6.41973147,2068.4,2067.2,0.55422538]
["bitfinex-derivatives","ETHF0:USTF0",1773333214555,0.2417,2068.4,2067.2,0.55422538]
["bitfinex-derivatives","ETHF0:USTF0",1773333214751,0.50609956,2068.4,2067.2,0.55422538]
["bitfinex-derivatives","ETHF0:USTF0",1773333214954,0.2417,2068.4,2067.2,0.55422538]
["bitfinex-derivatives","ETHF0:USTF0",1773333215156,0.27095594,2068.8,2067.4,0.55422538]
["bitfinex-derivatives","ETHF0:USTF0",1773333215752,6.18785472,2068.8,2067.4,0.55422538]
["bitfinex-derivatives","ETHF0:USTF0",1773333215950,0.24164,2068.9,2067.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773333215951,0.24164,2068.9,2067.6,0.55422538]
["bitfinex-derivatives","ETHF0:USTF0",1773333216160,0.24164,2068.9,2067.8,0.55422538]
["bitfinex-derivatives","ETHF0:USTF0",1773333216358,6.19653118,2069.0,2067.8,0.55422538]
["bitfinex-derivatives","ETHF0:USTF0",1773333216552,1.562,2069.1,2068.0,0.55422538]
["bitfinex-derivatives","ETHF0:USTF0",1773333216751,1.562,2069.1,2068.1,0.24173]
["bitfinex-derivatives","ETHF0:USTF0",1773333216958,1.562,2069.1,2068.2,0.55422538]
["bitfinex-derivatives","ETHF0:USTF0",1773333217457,1.562,2069.1,2068.4,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1773333217664,1.5660118,2069.1,2068.6,0.55422538]
["bitfinex-derivatives","ETHF0:USTF0",1773333220361,1.86928779,2069.1,2068.6,0.55422538]
["bitfinex-derivatives","ETHF0:USTF0",1773333220565,1.5660118,2069.1,2068.6,0.55422538]
["bitfinex-derivatives","ETHF0:USTF0",1773333221960,0.56077148,2069.1,2068.6,0.55422538]
["bitfinex-derivatives","ETHF0:USTF0",1773333222357,0.56077148,2069.1,2068.4,0.24657268]
["bitfinex-derivatives","ETHF0:USTF0",1773333222358,0.58668007,2069.8,2068.8,0.55422538]
["bitfinex-derivatives","ETHF0:USTF0",1773333222657,0.76589487,2070.0,2069.0,0.56058153]
["bitfinex-derivatives","ETHF0:USTF0",1773333223053,0.54638487,2069.9,2069.0,0.56058153]
["bitfinex-derivatives","ETHF0:USTF0",1773333223255,0.55155704,2069.9,2069.0,0.56058153]
["bitfinex-derivatives","ETHF0:USTF0",1773333223454,0.00517217,2069.9,2069.0,0.56058153]
["bitfinex-derivatives","ETHF0:USTF0",1773333224461,0.00517217,2069.9,2069.2,0.56058153]
["bitfinex-derivatives","ETHF0:USTF0",1773333224662,0.54638487,2070.7,2069.2,0.56058153]
["bitfinex-derivatives","ETHF0:USTF0",1773333224862,0.54638487,2070.7,2069.4,0.56058153]
["bitfinex-derivatives","ETHF0:USTF0",1773333225159,0.54638487,2070.3,2069.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333225359,0.54638487,2070.3,2069.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333225562,0.55045762,2070.3,2069.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333225757,0.54638487,2069.9,2069.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333225956,0.54638487,2069.9,2069.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333226362,0.79693487,2069.8,2069.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333226562,0.79889487,2069.6,2069.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333226967,0.80206487,2069.5,2069.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333227167,0.54638487,2069.4,2068.9,0.58258153]
["bitfinex-derivatives","ETHF0:USTF0",1773333227359,0.54638487,2069.4,2068.7,0.58258153]
["bitfinex-derivatives","ETHF0:USTF0",1773333227864,0.82921487,2069.4,2068.7,0.58258153]
["bitfinex-derivatives","ETHF0:USTF0",1773333228065,0.82923487,2069.2,2068.7,0.58258153]
["bitfinex-derivatives","ETHF0:USTF0",1773333229667,0.80032487,2069.4,2068.7,0.58258153]
["bitfinex-derivatives","ETHF0:USTF0",1773333229872,0.81014487,2069.3,2068.7,0.58258153]
["bitfinex-derivatives","ETHF0:USTF0",1773333230971,0.57879814,2069.8,2068.7,0.58258153]
["bitfinex-derivatives","ETHF0:USTF0",1773333231367,0.79879814,2069.9,2068.9,0.56497331]
["bitfinex-derivatives","ETHF0:USTF0",1773333231566,0.57879814,2069.8,2068.9,0.56497331]
["bitfinex-derivatives","ETHF0:USTF0",1773333233470,0.22,2069.9,2068.9,0.56497331]
["bitfinex-derivatives","ETHF0:USTF0",1773333235171,0.00407275,2070.3,2069.3,0.56497331]
["bitfinex-derivatives","ETHF0:USTF0",1773333235172,0.58287089,2070.3,2069.3,0.56497331]
["bitfinex-derivatives","ETHF0:USTF0",1773333235375,0.58287089,2070.3,2069.2,2.80242831]
["bitfinex-derivatives","ETHF0:USTF0",1773333235376,0.58287089,2070.3,2069.5,0.56497331]
["bitfinex-derivatives","ETHF0:USTF0",1773333235567,0.00407275,2070.3,2069.5,0.56497331]
["bitfinex-derivatives","ETHF0:USTF0",1773333235768,0.56087089,2070.5,2070.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333236275,0.57879814,2070.4,2070.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333236675,0.58228103,2070.4,2070.1,0.02820207]
["bitfinex-derivatives","ETHF0:USTF0",1773333236872,0.57879814,2070.2,2069.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333237877,0.64479814,2070.3,2069.7,0.02786683]
["bitfinex-derivatives","ETHF0:USTF0",1773333238075,0.66679814,2070.1,2069.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333238479,0.66679814,2070.1,2069.5,0.58697331]
["bitfinex-derivatives","ETHF0:USTF0",1773333239080,0.66679814,2070.1,2069.5,0.59243823]
["bitfinex-derivatives","ETHF0:USTF0",1773333239581,0.66679814,2070.1,2069.5,0.02746492]
["bitfinex-derivatives","ETHF0:USTF0",1773333240081,0.66679814,2070.1,2069.5,0.59243823]
["bitfinex-derivatives","ETHF0:USTF0",1773333240378,0.088,2070.1,2069.5,0.59243823]
["bitfinex-derivatives","ETHF0:USTF0",1773333240973,0.00348289,2070.4,2069.7,0.56497331]
["bitfinex-derivatives","ETHF0:USTF0",1773333241177,0.00348289,2070.4,2069.5,0.57043823]
["bitfinex-derivatives","ETHF0:USTF0",1773333241178,0.58228103,2070.4,2069.5,0.57043823]
["bitfinex-derivatives","ETHF0:USTF0",1773333241373,0.58228103,2070.4,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333241374,0.56028103,2070.4,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333241677,0.57879814,2070.8,2069.6,0.58697331]
["bitfinex-derivatives","ETHF0:USTF0",1773333241874,0.58228103,2070.5,2069.6,0.58697331]
["bitfinex-derivatives","ETHF0:USTF0",1773333242076,0.66679814,2070.2,2069.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333242276,0.67057134,2070.2,2069.6,0.58697331]
["bitfinex-derivatives","ETHF0:USTF0",1773333242778,0.67057134,2070.2,2069.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333243484,0.67057134,2070.2,2069.6,0.58697331]
["bitfinex-derivatives","ETHF0:USTF0",1773333243684,0.0917732,2070.2,2069.6,0.58697331]
["bitfinex-derivatives","ETHF0:USTF0",1773333243880,0.67057134,2070.2,2069.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333245383,0.67057134,2070.2,2069.6,0.58697331]
["bitfinex-derivatives","ETHF0:USTF0",1773333246879,0.57879814,2070.1,2069.5,0.00546492]
["bitfinex-derivatives","ETHF0:USTF0",1773333247079,0.57879814,2069.7,2069.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333247276,0.57879814,2069.7,2069.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333247277,0.57879814,2069.7,2069.0,0.58697331]
["bitfinex-derivatives","ETHF0:USTF0",1773333248183,0.154,2069.9,2069.0,0.58697331]
["bitfinex-derivatives","ETHF0:USTF0",1773333248184,0.73279814,2069.9,2069.0,0.59036762]
["bitfinex-derivatives","ETHF0:USTF0",1773333248879,0.57879814,2069.8,2069.0,0.59036762]
["bitfinex-derivatives","ETHF0:USTF0",1773333249676,0.154,2069.9,2069.0,0.59036762]
["bitfinex-derivatives","ETHF0:USTF0",1773333249876,0.154,2069.9,2069.0,0.26701431]
["bitfinex-derivatives","ETHF0:USTF0",1773333250081,0.154,2069.9,2069.1,0.56497331]
["bitfinex-derivatives","ETHF0:USTF0",1773333251378,0.0037732,2070.2,2069.0,9.39844262]
["bitfinex-derivatives","ETHF0:USTF0",1773333251379,0.58257134,2070.2,2069.6,0.56497331]
["bitfinex-derivatives","ETHF0:USTF0",1773333251577,7.47784735,2071.0,2069.0,9.39844262]
["bitfinex-derivatives","ETHF0:USTF0",1773333251578,0.57879814,2071.0,2070.1,0.56497331]
["bitfinex-derivatives","ETHF0:USTF0",1773333251788,10.02652517,2072.2,2070.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333251789,0.55679814,2071.4,2070.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333251977,0.57879814,2071.8,2070.8,0.58697331]
["bitfinex-derivatives","ETHF0:USTF0",1773333252582,0.022,2071.5,2070.8,0.59276197]
["bitfinex-derivatives","ETHF0:USTF0",1773333253279,0.60079814,2071.5,2070.8,0.59276197]
["bitfinex-derivatives","ETHF0:USTF0",1773333253480,0.60079814,2071.5,2070.8,0.02778866]
["bitfinex-derivatives","ETHF0:USTF0",1773333255180,0.57879814,2071.3,2070.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333255387,0.57879814,2071.1,2070.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333255580,0.57879814,2071.1,2070.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333255780,0.57879814,2070.9,2070.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333256385,0.57879814,2070.9,2070.4,0.02709614]
["bitfinex-derivatives","ETHF0:USTF0",1773333256988,0.57879814,2070.9,2070.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333257186,0.66679814,2070.9,2070.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333257679,0.57879814,2070.7,2070.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333258085,0.57879814,2070.7,2070.0,0.02589008]
["bitfinex-derivatives","ETHF0:USTF0",1773333258484,0.82155814,2070.6,2070.0,0.02589008]
["bitfinex-derivatives","ETHF0:USTF0",1773333258684,0.68879814,2070.8,2070.0,0.59086339]
["bitfinex-derivatives","ETHF0:USTF0",1773333258889,0.82271814,2070.7,2070.0,0.59086339]
["bitfinex-derivatives","ETHF0:USTF0",1773333259084,0.57879814,2070.7,2070.0,0.59086339]
["bitfinex-derivatives","ETHF0:USTF0",1773333259389,0.11,2070.8,2070.1,0.56497331]
["bitfinex-derivatives","ETHF0:USTF0",1773333259985,0.57879814,2071.2,2070.1,0.56497331]
["bitfinex-derivatives","ETHF0:USTF0",1773333260283,0.52995565,2071.7,2070.1,0.56497331]
["bitfinex-derivatives","ETHF0:USTF0",1773333260485,0.52995565,2071.7,2071.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333261381,0.26777143,2071.8,2071.0,0.61220961]
["bitfinex-derivatives","ETHF0:USTF0",1773333261382,0.02647143,2071.8,2071.0,0.61220961]
["bitfinex-derivatives","ETHF0:USTF0",1773333261583,0.57842708,2071.8,2071.0,0.61220961]
["bitfinex-derivatives","ETHF0:USTF0",1773333264585,0.02647143,2071.8,2071.0,0.61220961]
["bitfinex-derivatives","ETHF0:USTF0",1773333265693,0.55195565,2071.7,2071.0,0.61220961]
["bitfinex-derivatives","ETHF0:USTF0",1773333265893,0.55195565,2071.7,2071.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333266090,0.55195565,2071.7,2071.0,0.61220961]
["bitfinex-derivatives","ETHF0:USTF0",1773333266493,0.02647143,2071.8,2071.0,0.61220961]
["bitfinex-derivatives","ETHF0:USTF0",1773333267095,0.57842708,2071.8,2071.0,0.61220961]
["bitfinex-derivatives","ETHF0:USTF0",1773333267299,0.57842708,2071.8,2071.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333268407,0.55195565,2071.6,2070.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333268607,0.044,2071.5,2070.8,0.61220961]
["bitfinex-derivatives","ETHF0:USTF0",1773333269006,0.59595565,2071.5,2070.8,0.61220961]
["bitfinex-derivatives","ETHF0:USTF0",1773333269807,0.59595565,2071.5,2070.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333270202,0.55195565,2071.3,2070.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333270907,0.79423565,2071.0,2070.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333271107,0.55195565,2071.0,2070.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333271310,0.066,2071.3,2070.6,0.61220961]
["bitfinex-derivatives","ETHF0:USTF0",1773333271311,0.61795565,2071.3,2070.6,0.61220961]
["bitfinex-derivatives","ETHF0:USTF0",1773333271699,0.066,2071.3,2070.6,0.61220961]
["bitfinex-derivatives","ETHF0:USTF0",1773333272210,0.61795565,2071.3,2070.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333272399,0.55195565,2071.1,2070.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333272807,0.55195565,2070.9,2070.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333273110,0.55195565,2070.9,2070.2,0.61220961]
["bitfinex-derivatives","ETHF0:USTF0",1773333273509,0.55195565,2070.9,2070.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333273806,0.55195565,2070.9,2070.2,0.61220961]
["bitfinex-derivatives","ETHF0:USTF0",1773333274609,0.79424565,2070.7,2070.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333274806,0.55195565,2070.7,2070.2,0.61220961]
["bitfinex-derivatives","ETHF0:USTF0",1773333275406,0.55195565,2070.9,2070.2,0.61220961]
["bitfinex-derivatives","ETHF0:USTF0",1773333275912,0.11,2071.0,2070.2,0.61220961]
["bitfinex-derivatives","ETHF0:USTF0",1773333276513,0.55195565,2071.5,2070.2,0.59020961]
["bitfinex-derivatives","ETHF0:USTF0",1773333276906,0.52995565,2071.5,2070.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333277508,0.55195565,2071.3,2070.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333278509,0.63995565,2071.3,2070.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333278812,11.82299467,2071.8,2071.3,0.59020961]
["bitfinex-derivatives","ETHF0:USTF0",1773333278813,0.55642708,2071.8,2071.3,0.59020961]
["bitfinex-derivatives","ETHF0:USTF0",1773333279006,0.55642708,2071.8,2070.4,5.93996]
["bitfinex-derivatives","ETHF0:USTF0",1773333279007,0.47947778,2071.8,2071.0,0.59020961]
["bitfinex-derivatives","ETHF0:USTF0",1773333279916,0.52759296,2071.8,2071.0,0.59020961]
["bitfinex-derivatives","ETHF0:USTF0",1773333280415,0.52759296,2071.8,2070.6,0.59020961]
["bitfinex-derivatives","ETHF0:USTF0",1773333280910,0.55195565,2071.5,2070.5,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1773333281117,0.55195565,2071.5,2070.4,0.59020961]
["bitfinex-derivatives","ETHF0:USTF0",1773333281418,0.55195565,2071.4,2070.4,0.59020961]
["bitfinex-derivatives","ETHF0:USTF0",1773333283315,0.56422276,2071.2,2070.1,0.55533573]
["bitfinex-derivatives","ETHF0:USTF0",1773333284214,0.56422276,2071.0,2070.0,0.00389008]
["bitfinex-derivatives","ETHF0:USTF0",1773333284620,0.56422276,2070.8,2070.0,0.00389008]
["bitfinex-derivatives","ETHF0:USTF0",1773333284815,0.56422276,2070.8,2070.0,0.55922581]
["bitfinex-derivatives","ETHF0:USTF0",1773333285522,0.56422276,2071.2,2070.0,0.55922581]
["bitfinex-derivatives","ETHF0:USTF0",1773333285823,0.56422276,2071.1,2070.0,0.55922581]
["bitfinex-derivatives","ETHF0:USTF0",1773333288118,0.56422276,2070.9,2070.0,0.55922581]
["bitfinex-derivatives","ETHF0:USTF0",1773333291823,0.56422276,2070.9,2070.0,0.00389008]
["bitfinex-derivatives","ETHF0:USTF0",1773333293820,0.56422276,2070.9,2070.0,0.54528452]
["bitfinex-derivatives","ETHF0:USTF0",1773333294019,0.56512554,2070.7,2070.0,0.00389008]
["bitfinex-derivatives","ETHF0:USTF0",1773333295125,0.56512554,2070.7,2069.8,0.54139444]
["bitfinex-derivatives","ETHF0:USTF0",1773333296025,0.56512554,2070.7,2069.8,0.54687703]
["bitfinex-derivatives","ETHF0:USTF0",1773333296920,0.56512554,2070.5,2069.4,0.54139444]
["bitfinex-derivatives","ETHF0:USTF0",1773333297326,0.56512554,2070.1,2069.2,0.54139444]
["bitfinex-derivatives","ETHF0:USTF0",1773333297529,0.56512554,2070.0,2069.2,0.54139444]
["bitfinex-derivatives","ETHF0:USTF0",1773333297825,0.56512554,2070.0,2068.6,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773333298122,0.57067509,2070.0,2068.7,0.54139444]
["bitfinex-derivatives","ETHF0:USTF0",1773333298729,0.56512554,2069.7,2068.7,0.54139444]
["bitfinex-derivatives","ETHF0:USTF0",1773333299029,0.56512554,2069.5,2068.6,0.54478522]
["bitfinex-derivatives","ETHF0:USTF0",1773333299233,0.56512554,2069.5,2068.6,0.00339078]
["bitfinex-derivatives","ETHF0:USTF0",1773333300027,0.56512554,2069.5,2068.6,0.54478522]
["bitfinex-derivatives","ETHF0:USTF0",1773333300627,0.56512554,2069.9,2068.6,0.54478522]
["bitfinex-derivatives","ETHF0:USTF0",1773333300826,0.56512554,2069.7,2068.6,0.54478522]
["bitfinex-derivatives","ETHF0:USTF0",1773333301824,0.56512554,2069.7,2068.6,0.00339078]
["bitfinex-derivatives","ETHF0:USTF0",1773333302031,0.56512554,2069.5,2068.2,0.54139444]
["bitfinex-derivatives","ETHF0:USTF0",1773333302329,0.56512554,2069.3,2067.9,0.54139444]
["bitfinex-derivatives","ETHF0:USTF0",1773333302727,0.56512554,2069.1,2067.9,0.54139444]
["bitfinex-derivatives","ETHF0:USTF0",1773333303128,0.56512554,2069.1,2067.9,0.54545495]
["bitfinex-derivatives","ETHF0:USTF0",1773333303534,0.24156,2069.6,2068.1,0.54139444]
["bitfinex-derivatives","ETHF0:USTF0",1773333303535,0.56512554,2069.3,2068.1,0.54139444]
["bitfinex-derivatives","ETHF0:USTF0",1773333305535,0.56512554,2069.6,2068.2,0.54139444]
["bitfinex-derivatives","ETHF0:USTF0",1773333307633,0.56512554,2069.6,2068.4,0.54139444]
["bitfinex-derivatives","ETHF0:USTF0",1773333307833,0.56512554,2069.6,2068.6,0.54139444]
["bitfinex-derivatives","ETHF0:USTF0",1773333308335,0.00554955,2070.0,2068.8,0.54139444]
["bitfinex-derivatives","ETHF0:USTF0",1773333308336,0.56512554,2069.9,2068.8,0.54139444]
["bitfinex-derivatives","ETHF0:USTF0",1773333308534,0.56512554,2069.9,2068.9,0.54139444]
["bitfinex-derivatives","ETHF0:USTF0",1773333309735,0.56512554,2069.9,2068.8,0.54139444]
["bitfinex-derivatives","ETHF0:USTF0",1773333310437,0.56512554,2069.7,2068.8,0.54139444]
["bitfinex-derivatives","ETHF0:USTF0",1773333311829,0.56512554,2069.7,2068.6,0.54139444]
["bitfinex-derivatives","ETHF0:USTF0",1773333312330,0.56512554,2069.6,2068.6,0.54139444]
["bitfinex-derivatives","ETHF0:USTF0",1773333312538,0.56512554,2069.8,2068.6,0.54139444]
["bitfinex-derivatives","ETHF0:USTF0",1773333314834,0.56512554,2069.8,2068.8,0.54139444]
["bitfinex-derivatives","ETHF0:USTF0",1773333315034,0.57067509,2070.0,2069.0,0.54139444]
["bitfinex-derivatives","ETHF0:USTF0",1773333316134,0.00554955,2070.0,2069.2,0.54139444]
["bitfinex-derivatives","ETHF0:USTF0",1773333316334,0.00554955,2070.0,2069.4,0.79064444]
["bitfinex-derivatives","ETHF0:USTF0",1773333316540,0.00554955,2070.0,2069.5,0.79030444]
["bitfinex-derivatives","ETHF0:USTF0",1773333316739,0.00554955,2070.0,2069.7,0.79069444]
["bitfinex-derivatives","ETHF0:USTF0",1773333316935,0.57067509,2070.0,2069.4,0.00606706]
["bitfinex-derivatives","ETHF0:USTF0",1773333318037,0.57067509,2070.0,2069.4,0.5474615]
["bitfinex-derivatives","ETHF0:USTF0",1773333318340,0.00554955,2070.0,2069.4,0.5474615]
["bitfinex-derivatives","ETHF0:USTF0",1773333319635,0.00554955,2070.0,2069.4,0.7898315]
["bitfinex-derivatives","ETHF0:USTF0",1773333319837,0.00554955,2070.0,2069.5,0.78551444]
["bitfinex-derivatives","ETHF0:USTF0",1773333320036,0.00554955,2070.0,2069.5,0.54139444]
["bitfinex-derivatives","ETHF0:USTF0",1773333320240,0.57067509,2070.0,2069.4,0.00606706]
["bitfinex-derivatives","ETHF0:USTF0",1773333320843,0.57067509,2070.0,2069.1,0.59007975]
["bitfinex-derivatives","ETHF0:USTF0",1773333321935,0.57067509,2070.0,2069.1,0.59599006]
["bitfinex-derivatives","ETHF0:USTF0",1773333322144,0.55329555,2069.8,2069.1,0.00591031]
["bitfinex-derivatives","ETHF0:USTF0",1773333323545,0.55329555,2069.8,2069.1,0.59599006]
["bitfinex-derivatives","ETHF0:USTF0",1773333323740,0.55329555,2069.8,2068.8,0.59007975]
["bitfinex-derivatives","ETHF0:USTF0",1773333324141,0.55329555,2069.7,2068.8,0.59007975]
["bitfinex-derivatives","ETHF0:USTF0",1773333324840,0.55329555,2069.7,2068.8,0.59392677]
["bitfinex-derivatives","ETHF0:USTF0",1773333325944,0.55329555,2069.7,2068.8,0.00384702]
["bitfinex-derivatives","ETHF0:USTF0",1773333326442,5.85656783,2069.8,2068.8,0.59392677]
["bitfinex-derivatives","ETHF0:USTF0",1773333326645,0.55329555,2069.8,2068.8,0.59392677]
["bitfinex-derivatives","ETHF0:USTF0",1773333327445,0.55329555,2069.7,2068.8,0.59392677]
["bitfinex-derivatives","ETHF0:USTF0",1773333328147,0.55329555,2069.9,2068.8,0.59392677]
["bitfinex-derivatives","ETHF0:USTF0",1773333329442,0.55329555,2069.7,2068.8,0.59392677]
["bitfinex-derivatives","ETHF0:USTF0",1773333330646,0.55329555,2069.6,2068.8,0.59392677]
["bitfinex-derivatives","ETHF0:USTF0",1773333331649,0.55329555,2069.4,2068.4,0.59007975]
["bitfinex-derivatives","ETHF0:USTF0",1773333331842,0.55329555,2069.0,2068.2,0.59007975]
["bitfinex-derivatives","ETHF0:USTF0",1773333332344,0.55329555,2069.0,2067.7,16.39131499]
["bitfinex-derivatives","ETHF0:USTF0",1773333332345,0.55329555,2069.0,2067.7,0.59007975]
["bitfinex-derivatives","ETHF0:USTF0",1773333332546,0.55329555,2068.9,2067.7,0.59007975]
["bitfinex-derivatives","ETHF0:USTF0",1773333332744,0.55329555,2068.9,2067.7,0.59636152]
["bitfinex-derivatives","ETHF0:USTF0",1773333334347,0.55329555,2068.8,2067.7,0.59636152]
["bitfinex-derivatives","ETHF0:USTF0",1773333334750,0.55329555,2068.9,2067.7,0.59636152]
["bitfinex-derivatives","ETHF0:USTF0",1773333336051,5.85664748,2069.0,2067.7,0.00628177]
["bitfinex-derivatives","ETHF0:USTF0",1773333336052,0.55329555,2068.7,2067.7,0.00628177]
["bitfinex-derivatives","ETHF0:USTF0",1773333336247,0.24164,2068.8,2067.7,0.00628177]
["bitfinex-derivatives","ETHF0:USTF0",1773333336248,0.55329555,2068.5,2067.7,0.00628177]
["bitfinex-derivatives","ETHF0:USTF0",1773333336550,0.55329555,2068.3,2066.8,0.59007975]
["bitfinex-derivatives","ETHF0:USTF0",1773333337149,0.55329555,2068.3,2067.0,0.59007975]
["bitfinex-derivatives","ETHF0:USTF0",1773333337448,0.55329555,2068.3,2067.0,0.59629493]
["bitfinex-derivatives","ETHF0:USTF0",1773333339051,0.55872849,2068.5,2067.1,0.59007975]
["bitfinex-derivatives","ETHF0:USTF0",1773333339247,0.55872849,2068.5,2067.3,0.59007975]
["bitfinex-derivatives","ETHF0:USTF0",1773333340244,0.55329555,2068.3,2067.3,0.59007975]
["bitfinex-derivatives","ETHF0:USTF0",1773333342147,6.88629555,2068.2,2067.3,0.59007975]
["bitfinex-derivatives","ETHF0:USTF0",1773333342346,0.58312885,2068.1,2067.3,0.59007975]
["bitfinex-derivatives","ETHF0:USTF0",1773333342752,0.58312885,2068.0,2067.3,0.59007975]
["bitfinex-derivatives","ETHF0:USTF0",1773333343757,0.58312885,2068.4,2067.3,0.59007975]
["bitfinex-derivatives","ETHF0:USTF0",1773333344051,0.00543294,2068.5,2067.3,0.59007975]
["bitfinex-derivatives","ETHF0:USTF0",1773333344052,0.58312885,2068.2,2067.3,0.59007975]
["bitfinex-derivatives","ETHF0:USTF0",1773333344251,6.91612885,2068.4,2067.3,0.59007975]
["bitfinex-derivatives","ETHF0:USTF0",1773333345253,0.58312885,2068.3,2067.3,0.59007975]
["bitfinex-derivatives","ETHF0:USTF0",1773333346260,6.91712885,2068.4,2067.3,0.59007975]
["bitfinex-derivatives","ETHF0:USTF0",1773333346461,0.58312885,2068.3,2067.3,0.59007975]
["bitfinex-derivatives","ETHF0:USTF0",1773333347764,0.58856179,2068.5,2067.5,0.58926699]
["bitfinex-derivatives","ETHF0:USTF0",1773333347955,0.00543294,2068.5,2067.5,0.58926699]
["bitfinex-derivatives","ETHF0:USTF0",1773333348160,0.00543294,2068.5,2067.6,0.58926699]
["bitfinex-derivatives","ETHF0:USTF0",1773333348662,0.00543294,2068.5,2067.8,0.83293699]
["bitfinex-derivatives","ETHF0:USTF0",1773333348858,6.91712885,2068.9,2067.9,0.83488699]
["bitfinex-derivatives","ETHF0:USTF0",1773333349056,6.91712885,2068.9,2068.0,0.83537699]
["bitfinex-derivatives","ETHF0:USTF0",1773333349253,0.58312885,2068.9,2068.3,0.83307699]
["bitfinex-derivatives","ETHF0:USTF0",1773333349454,0.58312885,2069.1,2068.5,0.58926699]
["bitfinex-derivatives","ETHF0:USTF0",1773333349668,0.58312885,2069.3,2068.5,0.58926699]
["bitfinex-derivatives","ETHF0:USTF0",1773333349864,0.58702743,2069.3,2068.5,0.59420704]
["bitfinex-derivatives","ETHF0:USTF0",1773333350564,0.58702743,2069.3,2068.5,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1773333350864,0.54596786,2069.1,2068.5,0.55700726]
["bitfinex-derivatives","ETHF0:USTF0",1773333351762,0.54596786,2069.1,2068.5,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1773333353662,0.54596786,2069.1,2068.3,0.55206721]
["bitfinex-derivatives","ETHF0:USTF0",1773333354861,0.00389858,2069.3,2068.7,0.55206721]
["bitfinex-derivatives","ETHF0:USTF0",1773333355264,0.54596786,2070.0,2068.7,0.55206721]
["bitfinex-derivatives","ETHF0:USTF0",1773333356360,0.54949102,2070.0,2068.7,0.55206721]
["bitfinex-derivatives","ETHF0:USTF0",1773333357362,0.54596786,2069.8,2068.7,0.55206721]
["bitfinex-derivatives","ETHF0:USTF0",1773333357563,0.24152,2069.9,2068.7,0.55206721]
["bitfinex-derivatives","ETHF0:USTF0",1773333357564,0.54596786,2069.6,2068.7,0.55206721]
["bitfinex-derivatives","ETHF0:USTF0",1773333358667,0.54596786,2069.6,2068.4,0.55206721]
["bitfinex-derivatives","ETHF0:USTF0",1773333362262,0.54596786,2069.6,2068.5,0.24168]
["bitfinex-derivatives","ETHF0:USTF0",1773333362465,0.54596786,2069.6,2068.6,0.55206721]
["bitfinex-derivatives","ETHF0:USTF0",1773333362867,0.00352316,2070.0,2069.0,0.55206721]
["bitfinex-derivatives","ETHF0:USTF0",1773333364071,0.54949102,2070.0,2069.0,0.55206721]
["bitfinex-derivatives","ETHF0:USTF0",1773333364369,0.00352316,2070.0,2069.0,0.55206721]
["bitfinex-derivatives","ETHF0:USTF0",1773333364867,0.00352316,2070.0,2069.3,0.55206721]
["bitfinex-derivatives","ETHF0:USTF0",1773333365069,0.54596786,2070.6,2069.7,0.55206721]
["bitfinex-derivatives","ETHF0:USTF0",1773333365270,0.54596786,2070.6,2069.9,0.55206721]
["bitfinex-derivatives","ETHF0:USTF0",1773333365769,0.54596786,2070.6,2069.2,2.80350527]
["bitfinex-derivatives","ETHF0:USTF0",1773333365770,0.54596786,2070.6,2069.3,0.55206721]
["bitfinex-derivatives","ETHF0:USTF0",1773333365967,0.55039825,2070.6,2069.3,0.55206721]
["bitfinex-derivatives","ETHF0:USTF0",1773333366173,0.55039825,2070.6,2069.3,0.55601299]
["bitfinex-derivatives","ETHF0:USTF0",1773333369473,0.54596786,2070.4,2069.3,0.55601299]
["bitfinex-derivatives","ETHF0:USTF0",1773333370177,0.54596786,2070.4,2069.5,0.55206721]
["bitfinex-derivatives","ETHF0:USTF0",1773333372577,0.54596786,2070.2,2069.5,0.55206721]
["bitfinex-derivatives","ETHF0:USTF0",1773333373075,0.54596786,2070.2,2069.3,0.00394578]
["bitfinex-derivatives","ETHF0:USTF0",1773333373778,0.54596786,2070.2,2069.3,0.55601299]
["bitfinex-derivatives","ETHF0:USTF0",1773333374678,0.54596786,2070.2,2069.3,0.00394578]
["bitfinex-derivatives","ETHF0:USTF0",1773333374875,0.54596786,2070.1,2069.3,0.00394578]
["bitfinex-derivatives","ETHF0:USTF0",1773333375271,0.54596786,2070.1,2068.9,0.55206721]
["bitfinex-derivatives","ETHF0:USTF0",1773333375578,0.54596786,2069.6,2068.5,0.55206721]
["bitfinex-derivatives","ETHF0:USTF0",1773333375777,0.54596786,2069.4,2068.5,0.55206721]
["bitfinex-derivatives","ETHF0:USTF0",1773333376375,0.54596786,2069.4,2068.5,0.55793985]
["bitfinex-derivatives","ETHF0:USTF0",1773333376681,6.87596786,2069.5,2068.5,0.55793985]
["bitfinex-derivatives","ETHF0:USTF0",1773333376977,0.54596786,2069.7,2068.7,0.55206721]
["bitfinex-derivatives","ETHF0:USTF0",1773333378376,6.33,2069.8,2068.8,2.80350527]
["bitfinex-derivatives","ETHF0:USTF0",1773333378577,0.54596786,2070.1,2069.2,0.55206721]
["bitfinex-derivatives","ETHF0:USTF0",1773333378775,6.33,2070.4,2069.2,0.55206721]
["bitfinex-derivatives","ETHF0:USTF0",1773333379079,0.54596786,2070.5,2069.5,0.55206721]
["bitfinex-derivatives","ETHF0:USTF0",1773333380576,0.00443039,2070.6,2069.8,0.58200391]
["bitfinex-derivatives","ETHF0:USTF0",1773333382083,0.54364264,2070.6,2069.8,0.58200391]
["bitfinex-derivatives","ETHF0:USTF0",1773333382481,0.00443039,2070.6,2069.8,0.58200391]
["bitfinex-derivatives","ETHF0:USTF0",1773333384388,0.53921225,2071.0,2069.8,0.58200391]
["bitfinex-derivatives","ETHF0:USTF0",1773333385384,0.5441733,2071.0,2069.8,0.58200391]
["bitfinex-derivatives","ETHF0:USTF0",1773333386087,0.5441733,2071.0,2070.1,0.58200391]
["bitfinex-derivatives","ETHF0:USTF0",1773333386289,0.5441733,2071.0,2070.1,0.58620732]
["bitfinex-derivatives","ETHF0:USTF0",1773333386780,0.53921225,2071.7,2071.0,0.82397391]
["bitfinex-derivatives","ETHF0:USTF0",1773333386979,0.53921225,2071.7,2071.1,0.58200391]
["bitfinex-derivatives","ETHF0:USTF0",1773333387689,0.53921225,2071.7,2070.7,0.58200391]
["bitfinex-derivatives","ETHF0:USTF0",1773333387885,0.54435666,2071.7,2070.7,0.58200391]
["bitfinex-derivatives","ETHF0:USTF0",1773333388191,0.53921225,2071.6,2070.7,0.58200391]
["bitfinex-derivatives","ETHF0:USTF0",1773333389895,0.53921225,2071.6,2070.2,0.58200391]
["bitfinex-derivatives","ETHF0:USTF0",1773333390287,0.53921225,2071.5,2070.2,0.58200391]
["bitfinex-derivatives","ETHF0:USTF0",1773333390487,0.78055225,2071.5,2070.2,0.58200391]
["bitfinex-derivatives","ETHF0:USTF0",1773333390686,0.53921225,2071.4,2070.2,0.58200391]
["bitfinex-derivatives","ETHF0:USTF0",1773333390888,0.53921225,2071.2,2070.2,0.58200391]
["bitfinex-derivatives","ETHF0:USTF0",1773333391191,0.53921225,2071.0,2070.2,0.58200391]
["bitfinex-derivatives","ETHF0:USTF0",1773333392690,0.53921225,2071.2,2070.2,0.58200391]
["bitfinex-derivatives","ETHF0:USTF0",1773333396287,12.19861743,2071.6,2070.3,0.58200391]
["bitfinex-derivatives","ETHF0:USTF0",1773333396492,0.53921225,2071.4,2070.4,0.58200391]
["bitfinex-derivatives","ETHF0:USTF0",1773333397993,0.00514441,2071.7,2070.9,0.58200391]
["bitfinex-derivatives","ETHF0:USTF0",1773333398194,0.044,2071.8,2071.3,0.58200391]
["bitfinex-derivatives","ETHF0:USTF0",1773333398400,0.53921225,2072.3,2071.3,0.58200391]
["bitfinex-derivatives","ETHF0:USTF0",1773333398594,0.51721225,2072.3,2071.6,0.60400391]
["bitfinex-derivatives","ETHF0:USTF0",1773333399100,0.52308538,2072.3,2071.6,0.02656791]
["bitfinex-derivatives","ETHF0:USTF0",1773333400296,0.52308538,2072.3,2071.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333400500,0.53921225,2072.0,2071.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333400902,0.53921225,2072.0,2071.4,0.60400391]
["bitfinex-derivatives","ETHF0:USTF0",1773333401207,0.044,2072.1,2071.4,0.60400391]
["bitfinex-derivatives","ETHF0:USTF0",1773333401407,0.044,2072.1,2071.4,0.60992459]
["bitfinex-derivatives","ETHF0:USTF0",1773333402003,0.00587313,2072.3,2071.6,0.58200391]
["bitfinex-derivatives","ETHF0:USTF0",1773333402600,0.56509272,2072.3,2071.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333402801,0.56509272,2072.1,2071.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333403107,0.56509272,2071.9,2071.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333403900,0.56509272,2071.7,2071.1,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1773333404105,0.154,2071.8,2071.1,0.59805854]
["bitfinex-derivatives","ETHF0:USTF0",1773333404301,0.71909272,2071.8,2071.1,0.59805854]
["bitfinex-derivatives","ETHF0:USTF0",1773333404907,0.154,2071.8,2071.1,0.59805854]
["bitfinex-derivatives","ETHF0:USTF0",1773333409011,0.71909272,2071.8,2071.1,0.59805854]
["bitfinex-derivatives","ETHF0:USTF0",1773333409712,0.154,2071.8,2071.1,0.59805854]
["bitfinex-derivatives","ETHF0:USTF0",1773333409911,0.00383044,2071.9,2071.1,0.59805854]
["bitfinex-derivatives","ETHF0:USTF0",1773333410307,0.54692316,2072.2,2071.7,0.58707808]
["bitfinex-derivatives","ETHF0:USTF0",1773333410707,0.55194385,2072.7,2071.7,0.58707808]
["bitfinex-derivatives","ETHF0:USTF0",1773333411107,0.55194385,2072.7,2071.7,0.56507808]
["bitfinex-derivatives","ETHF0:USTF0",1773333411302,0.55537889,2072.7,2071.7,0.56507808]
["bitfinex-derivatives","ETHF0:USTF0",1773333412013,0.00343504,2072.7,2071.7,0.56507808]
["bitfinex-derivatives","ETHF0:USTF0",1773333412412,0.55537889,2072.7,2071.7,0.56507808]
["bitfinex-derivatives","ETHF0:USTF0",1773333414207,0.55537889,2072.7,2071.5,0.56507808]
["bitfinex-derivatives","ETHF0:USTF0",1773333414408,0.55194385,2072.5,2071.1,0.56965132]
["bitfinex-derivatives","ETHF0:USTF0",1773333414711,0.55194385,2071.9,2071.1,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1773333415114,0.55194385,2071.9,2070.6,6.56543]
["bitfinex-derivatives","ETHF0:USTF0",1773333415115,0.55194385,2071.7,2070.3,0.56507808]
["bitfinex-derivatives","ETHF0:USTF0",1773333415313,5.93571,2071.9,2070.3,0.56507808]
["bitfinex-derivatives","ETHF0:USTF0",1773333415314,0.55194385,2071.3,2070.3,0.56507808]
["bitfinex-derivatives","ETHF0:USTF0",1773333416114,0.55194385,2071.1,2070.3,0.00343456]
["bitfinex-derivatives","ETHF0:USTF0",1773333416313,0.55788193,2071.1,2070.3,0.00343456]
["bitfinex-derivatives","ETHF0:USTF0",1773333416714,0.55194385,2070.9,2070.0,0.56507808]
["bitfinex-derivatives","ETHF0:USTF0",1773333416915,0.55194385,2070.9,2069.7,0.56507808]
["bitfinex-derivatives","ETHF0:USTF0",1773333417508,0.55194385,2070.8,2069.7,0.56507808]
["bitfinex-derivatives","ETHF0:USTF0",1773333417711,0.55194385,2070.8,2069.7,0.00623758]
["bitfinex-derivatives","ETHF0:USTF0",1773333417913,0.55194385,2070.7,2069.7,0.57131566]
["bitfinex-derivatives","ETHF0:USTF0",1773333419116,0.55194385,2070.7,2069.7,0.00623758]
["bitfinex-derivatives","ETHF0:USTF0",1773333420616,0.55194385,2070.6,2069.3,0.56507808]
["bitfinex-derivatives","ETHF0:USTF0",1773333421516,0.55194385,2070.6,2069.5,0.56507808]
["bitfinex-derivatives","ETHF0:USTF0",1773333421917,0.55194385,2070.6,2069.5,0.57098605]
["bitfinex-derivatives","ETHF0:USTF0",1773333422315,0.55194385,2070.6,2069.5,0.59298605]
["bitfinex-derivatives","ETHF0:USTF0",1773333422513,0.55194385,2070.8,2069.7,0.56507808]
["bitfinex-derivatives","ETHF0:USTF0",1773333423415,0.55194385,2070.8,2069.5,0.02790797]
["bitfinex-derivatives","ETHF0:USTF0",1773333423416,0.55194385,2070.8,2069.9,0.56507808]
["bitfinex-derivatives","ETHF0:USTF0",1773333425119,6.326,2070.9,2069.9,0.56507808]
["bitfinex-derivatives","ETHF0:USTF0",1773333425616,0.55194385,2070.8,2069.9,0.56507808]
["bitfinex-derivatives","ETHF0:USTF0",1773333426617,0.55194385,2071.0,2069.9,0.56507808]
["bitfinex-derivatives","ETHF0:USTF0",1773333427122,0.00593808,2071.1,2070.1,0.56507808]
["bitfinex-derivatives","ETHF0:USTF0",1773333427322,0.55788193,2071.1,2069.7,0.56507808]
["bitfinex-derivatives","ETHF0:USTF0",1773333429121,0.55194385,2070.9,2069.7,0.56507808]
["bitfinex-derivatives","ETHF0:USTF0",1773333429321,0.55194385,2070.5,2069.5,0.02790797]
["bitfinex-derivatives","ETHF0:USTF0",1773333429519,0.55194385,2070.3,2069.5,0.02790797]
["bitfinex-derivatives","ETHF0:USTF0",1773333429714,0.55194385,2070.3,2069.5,0.59298605]
["bitfinex-derivatives","ETHF0:USTF0",1773333433421,6.87894385,2070.5,2069.5,0.59298605]
["bitfinex-derivatives","ETHF0:USTF0",1773333433621,0.55194385,2070.5,2069.5,0.59298605]
["bitfinex-derivatives","ETHF0:USTF0",1773333433829,0.55194385,2070.7,2069.5,0.59298605]
["bitfinex-derivatives","ETHF0:USTF0",1773333434422,0.55194385,2070.9,2069.9,0.56507808]
["bitfinex-derivatives","ETHF0:USTF0",1773333435724,0.55194385,2070.9,2070.1,0.56507808]
["bitfinex-derivatives","ETHF0:USTF0",1773333435923,0.55194385,2070.9,2070.2,0.56507808]
["bitfinex-derivatives","ETHF0:USTF0",1773333437922,0.00593808,2071.1,2070.2,0.56507808]
["bitfinex-derivatives","ETHF0:USTF0",1773333438126,0.55788193,2071.1,2070.2,0.56507808]
["bitfinex-derivatives","ETHF0:USTF0",1773333440426,0.55788193,2071.1,2070.3,0.53569949]
["bitfinex-derivatives","ETHF0:USTF0",1773333441328,0.55788193,2071.1,2069.8,0.53569949]
["bitfinex-derivatives","ETHF0:USTF0",1773333441635,0.55788193,2071.1,2070.0,0.53569949]
["bitfinex-derivatives","ETHF0:USTF0",1773333442328,0.55788193,2071.1,2070.2,0.53569949]
["bitfinex-derivatives","ETHF0:USTF0",1773333442529,0.00593808,2071.1,2070.4,0.53569949]
["bitfinex-derivatives","ETHF0:USTF0",1773333442834,0.58556734,2071.1,2070.4,0.53569949]
["bitfinex-derivatives","ETHF0:USTF0",1773333443834,0.00593808,2071.1,2070.5,0.53569949]
["bitfinex-derivatives","ETHF0:USTF0",1773333444028,0.58556734,2071.1,2069.9,0.53569949]
["bitfinex-derivatives","ETHF0:USTF0",1773333444737,0.58556734,2071.1,2070.1,0.53569949]
["bitfinex-derivatives","ETHF0:USTF0",1773333445237,0.58556734,2071.1,2070.3,0.53569949]
["bitfinex-derivatives","ETHF0:USTF0",1773333445829,0.58556734,2071.1,2070.1,0.53569949]
["bitfinex-derivatives","ETHF0:USTF0",1773333446837,0.58556734,2071.1,2070.3,0.53569949]
["bitfinex-derivatives","ETHF0:USTF0",1773333447436,0.00593808,2071.1,2070.3,0.53569949]
["bitfinex-derivatives","ETHF0:USTF0",1773333448032,0.58556734,2071.1,2070.3,0.53569949]
["bitfinex-derivatives","ETHF0:USTF0",1773333448932,0.58556734,2071.1,2069.8,0.53569949]
["bitfinex-derivatives","ETHF0:USTF0",1773333449134,0.57962926,2070.9,2069.8,0.53569949]
["bitfinex-derivatives","ETHF0:USTF0",1773333449639,0.57962926,2070.9,2070.0,0.53569949]
["bitfinex-derivatives","ETHF0:USTF0",1773333450236,0.57962926,2070.9,2070.1,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1773333450443,0.00593808,2071.1,2070.4,0.53569949]
["bitfinex-derivatives","ETHF0:USTF0",1773333450846,0.57962926,2071.3,2070.4,0.53569949]
["bitfinex-derivatives","ETHF0:USTF0",1773333451040,0.57962926,2071.5,2070.4,0.53569949]
["bitfinex-derivatives","ETHF0:USTF0",1773333451441,0.57962926,2071.7,2070.6,0.53569949]
["bitfinex-derivatives","ETHF0:USTF0",1773333451846,0.57962926,2071.6,2070.8,0.53569949]
["bitfinex-derivatives","ETHF0:USTF0",1773333452542,0.57962926,2071.6,2070.4,0.53569949]
["bitfinex-derivatives","ETHF0:USTF0",1773333453550,0.57962926,2071.6,2070.6,0.53569949]
["bitfinex-derivatives","ETHF0:USTF0",1773333453948,0.57962926,2071.5,2070.6,0.53569949]
["bitfinex-derivatives","ETHF0:USTF0",1773333454148,0.57962926,2071.4,2070.1,0.53569949]
["bitfinex-derivatives","ETHF0:USTF0",1773333456948,0.57962926,2071.3,2070.1,0.53569949]
["bitfinex-derivatives","ETHF0:USTF0",1773333457352,0.24135,2071.4,2070.1,0.53569949]
["bitfinex-derivatives","ETHF0:USTF0",1773333457353,0.57962926,2071.1,2070.1,0.53569949]
["bitfinex-derivatives","ETHF0:USTF0",1773333457556,0.57962926,2071.3,2070.1,0.53569949]
["bitfinex-derivatives","ETHF0:USTF0",1773333457757,0.57962926,2071.3,2070.3,0.53569949]
["bitfinex-derivatives","ETHF0:USTF0",1773333460146,0.57962926,2071.1,2069.9,0.53569949]
["bitfinex-derivatives","ETHF0:USTF0",1773333460352,0.57962926,2070.9,2069.9,0.53569949]
["bitfinex-derivatives","ETHF0:USTF0",1773333460659,0.57962926,2070.3,2069.5,0.56360746]
["bitfinex-derivatives","ETHF0:USTF0",1773333461157,6.45400877,2070.5,2069.5,0.56360746]
["bitfinex-derivatives","ETHF0:USTF0",1773333462054,0.57962926,2070.7,2069.8,0.53569949]
["bitfinex-derivatives","ETHF0:USTF0",1773333466565,0.59240695,2070.9,2069.8,0.53569949]
["bitfinex-derivatives","ETHF0:USTF0",1773333467060,6.47142286,2070.9,2069.8,0.53569949]
["bitfinex-derivatives","ETHF0:USTF0",1773333467361,5.87901591,2070.9,2070.0,0.54506973]
["bitfinex-derivatives","ETHF0:USTF0",1773333467660,0.59240695,2071.2,2070.2,0.54506973]
["bitfinex-derivatives","ETHF0:USTF0",1773333470365,0.59240695,2071.2,2070.4,0.59014447]
["bitfinex-derivatives","ETHF0:USTF0",1773333470664,5.88029054,2071.3,2070.4,0.59014447]
["bitfinex-derivatives","ETHF0:USTF0",1773333470858,0.58601747,2071.4,2070.4,0.59014447]
["bitfinex-derivatives","ETHF0:USTF0",1773333471258,6.327,2071.5,2070.6,0.59014447]
["bitfinex-derivatives","ETHF0:USTF0",1773333471560,0.005687,2071.7,2071.0,0.59014447]
["bitfinex-derivatives","ETHF0:USTF0",1773333471766,0.60418703,2072.2,2071.3,0.59014447]
["bitfinex-derivatives","ETHF0:USTF0",1773333472760,0.61029646,2072.2,2071.4,0.59014447]
["bitfinex-derivatives","ETHF0:USTF0",1773333472961,0.02427899,2072.2,2071.4,0.59014447]
["bitfinex-derivatives","ETHF0:USTF0",1773333473161,0.61029646,2072.2,2071.4,0.59014447]
["bitfinex-derivatives","ETHF0:USTF0",1773333473764,0.02427899,2072.2,2071.4,0.83240447]
["bitfinex-derivatives","ETHF0:USTF0",1773333473964,0.02427899,2072.2,2071.5,0.83633447]
["bitfinex-derivatives","ETHF0:USTF0",1773333474167,0.58601747,2072.6,2071.9,0.59014447]
["bitfinex-derivatives","ETHF0:USTF0",1773333474462,0.58601747,2072.6,2072.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333474463,0.56401747,2072.6,2072.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333474860,0.52001741,2072.6,2072.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333475065,0.60801747,2072.7,2072.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333475262,0.61220979,2072.7,2072.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333475462,0.63001747,2072.6,2072.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333475658,0.63001747,2072.6,2072.2,0.61214447]
["bitfinex-derivatives","ETHF0:USTF0",1773333475866,0.63001747,2072.6,2072.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333476068,0.63001747,2072.6,2072.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333476267,0.58601747,2072.4,2072.0,0.61214447]
["bitfinex-derivatives","ETHF0:USTF0",1773333476470,0.65201747,2072.5,2072.0,0.61214447]
["bitfinex-derivatives","ETHF0:USTF0",1773333477561,0.066,2072.5,2072.0,0.61214447]
["bitfinex-derivatives","ETHF0:USTF0",1773333478173,0.65201747,2072.5,2072.0,0.61214447]
["bitfinex-derivatives","ETHF0:USTF0",1773333478668,0.65201747,2072.5,2072.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333480274,0.65201747,2072.5,2072.0,0.61214447]
["bitfinex-derivatives","ETHF0:USTF0",1773333480275,0.066,2072.5,2072.0,0.61214447]
["bitfinex-derivatives","ETHF0:USTF0",1773333480669,0.65201747,2072.5,2072.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333481271,0.65201747,2072.5,2072.0,0.61214447]
["bitfinex-derivatives","ETHF0:USTF0",1773333481470,0.066,2072.5,2072.0,0.61214447]
["bitfinex-derivatives","ETHF0:USTF0",1773333481876,0.65201747,2072.5,2071.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333482174,0.67401747,2072.4,2071.8,0.61214447]
["bitfinex-derivatives","ETHF0:USTF0",1773333482770,0.67401747,2072.4,2071.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333483667,0.67401747,2072.4,2071.8,0.61214447]
["bitfinex-derivatives","ETHF0:USTF0",1773333484481,0.00419232,2072.7,2071.8,0.61214447]
["bitfinex-derivatives","ETHF0:USTF0",1773333484776,0.00419232,2072.7,2072.0,0.59014447]
["bitfinex-derivatives","ETHF0:USTF0",1773333484973,0.58601747,2072.9,2072.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333485174,0.58601747,2072.9,2072.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333485479,9.10006189,2073.0,2072.1,0.61214447]
["bitfinex-derivatives","ETHF0:USTF0",1773333485480,0.59020979,2072.8,2072.1,0.61214447]
["bitfinex-derivatives","ETHF0:USTF0",1773333485677,6.30519232,2073.0,2072.1,0.61214447]
["bitfinex-derivatives","ETHF0:USTF0",1773333485678,0.65201747,2072.7,2072.1,0.61214447]
["bitfinex-derivatives","ETHF0:USTF0",1773333485878,0.65709414,2072.7,2072.1,0.61214447]
["bitfinex-derivatives","ETHF0:USTF0",1773333486980,0.07107667,2072.7,2072.1,0.61214447]
["bitfinex-derivatives","ETHF0:USTF0",1773333488786,0.65709414,2072.7,2072.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333489379,0.088,2072.6,2071.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333489578,0.58601747,2072.5,2071.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333490284,0.58601747,2072.5,2071.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333490579,0.58601747,2072.3,2071.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333490779,0.58601747,2072.3,2071.7,0.61214447]
["bitfinex-derivatives","ETHF0:USTF0",1773333491175,0.11,2072.4,2071.7,0.61214447]
["bitfinex-derivatives","ETHF0:USTF0",1773333491379,0.69601747,2072.4,2071.7,0.61214447]
["bitfinex-derivatives","ETHF0:USTF0",1773333492078,0.69601747,2072.4,2071.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333492482,0.58601747,2072.3,2071.3,0.02663448]
["bitfinex-derivatives","ETHF0:USTF0",1773333492685,0.58601747,2071.9,2071.3,0.02663448]
["bitfinex-derivatives","ETHF0:USTF0",1773333493684,3.38088704,2071.9,2071.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333493983,0.58601747,2071.8,2071.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333494890,0.58601747,2071.8,2071.1,0.02644432]
["bitfinex-derivatives","ETHF0:USTF0",1773333495090,0.58601747,2071.8,2070.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333495389,0.58601747,2071.6,2070.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333495691,0.58601747,2071.5,2070.5,0.61214447]
["bitfinex-derivatives","ETHF0:USTF0",1773333496082,0.58601747,2071.5,2070.5,0.61603731]
["bitfinex-derivatives","ETHF0:USTF0",1773333496789,0.58601747,2071.5,2070.5,0.02589284]
["bitfinex-derivatives","ETHF0:USTF0",1773333496986,0.58601747,2071.2,2070.5,0.02589284]
["bitfinex-derivatives","ETHF0:USTF0",1773333497283,0.59169079,2071.2,2070.5,0.02589284]
["bitfinex-derivatives","ETHF0:USTF0",1773333497690,0.59169079,2071.2,2070.5,0.61603731]
["bitfinex-derivatives","ETHF0:USTF0",1773333498885,0.00567332,2071.2,2070.5,0.61603731]
["bitfinex-derivatives","ETHF0:USTF0",1773333500299,0.59169079,2071.2,2070.5,0.61603731]
["bitfinex-derivatives","ETHF0:USTF0",1773333502188,0.83493169,2071.8,2070.8,0.54896323]
["bitfinex-derivatives","ETHF0:USTF0",1773333503188,0.8390529,2071.8,2070.8,0.54896323]
["bitfinex-derivatives","ETHF0:USTF0",1773333503884,0.8390529,2071.8,2070.7,2.79486957]
["bitfinex-derivatives","ETHF0:USTF0",1773333504090,0.8390529,2071.8,2071.0,0.54896323]
["bitfinex-derivatives","ETHF0:USTF0",1773333504287,0.59293169,2071.7,2070.7,0.54896323]
["bitfinex-derivatives","ETHF0:USTF0",1773333505491,0.59293169,2071.7,2070.8,0.54896323]
["bitfinex-derivatives","ETHF0:USTF0",1773333507189,0.59293169,2071.7,2070.9,0.54896323]
["bitfinex-derivatives","ETHF0:USTF0",1773333507393,0.59293169,2071.7,2071.0,0.54896323]
["bitfinex-derivatives","ETHF0:USTF0",1773333507995,0.59293169,2071.7,2070.7,0.54896323]
["bitfinex-derivatives","ETHF0:USTF0",1773333508992,0.24612121,2071.8,2070.9,0.54896323]
["bitfinex-derivatives","ETHF0:USTF0",1773333509199,0.59293169,2071.7,2070.9,0.54896323]
["bitfinex-derivatives","ETHF0:USTF0",1773333510702,0.59293169,2071.6,2070.6,0.54896323]
["bitfinex-derivatives","ETHF0:USTF0",1773333513803,0.24133,2071.7,2070.5,0.57485607]
["bitfinex-derivatives","ETHF0:USTF0",1773333513804,0.59293169,2071.4,2070.5,0.57485607]
["bitfinex-derivatives","ETHF0:USTF0",1773333515601,6.325,2071.6,2070.7,0.54896323]
["bitfinex-derivatives","ETHF0:USTF0",1773333515804,0.59293169,2071.6,2070.7,0.54896323]
["bitfinex-derivatives","ETHF0:USTF0",1773333516013,0.8390529,2071.8,2070.7,0.54896323]
["bitfinex-derivatives","ETHF0:USTF0",1773333516306,0.59293169,2071.7,2070.7,0.54896323]
["bitfinex-derivatives","ETHF0:USTF0",1773333518198,0.59293169,2071.7,2070.8,0.24144]
["bitfinex-derivatives","ETHF0:USTF0",1773333518403,0.59293169,2071.7,2070.9,0.54896323]
["bitfinex-derivatives","ETHF0:USTF0",1773333522606,6.07703344,2071.8,2070.9,0.54896323]
["bitfinex-derivatives","ETHF0:USTF0",1773333522807,6.62199436,2071.8,2070.9,0.54896323]
["bitfinex-derivatives","ETHF0:USTF0",1773333523511,0.54496092,2071.7,2070.9,0.54896323]
["bitfinex-derivatives","ETHF0:USTF0",1773333523811,0.54496092,2071.6,2070.7,0.55143396]
["bitfinex-derivatives","ETHF0:USTF0",1773333524006,0.54496092,2071.5,2070.7,0.55143396]
["bitfinex-derivatives","ETHF0:USTF0",1773333524210,0.54496092,2071.3,2070.5,0.5773268]
["bitfinex-derivatives","ETHF0:USTF0",1773333524708,0.54496092,2071.1,2070.5,0.02589284]
["bitfinex-derivatives","ETHF0:USTF0",1773333524908,0.54496092,2071.0,2070.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333525109,0.54496092,2071.0,2070.3,0.57343396]
["bitfinex-derivatives","ETHF0:USTF0",1773333526112,0.54496092,2071.0,2070.3,0.57719763]
["bitfinex-derivatives","ETHF0:USTF0",1773333529418,6.38890167,2071.2,2070.3,0.57719763]
["bitfinex-derivatives","ETHF0:USTF0",1773333529610,0.54496092,2071.2,2070.3,0.57719763]
["bitfinex-derivatives","ETHF0:USTF0",1773333530615,0.54496092,2071.2,2070.3,0.82060763]
["bitfinex-derivatives","ETHF0:USTF0",1773333530917,0.54963674,2071.4,2070.9,0.58066054]
["bitfinex-derivatives","ETHF0:USTF0",1773333531116,0.54963674,2071.4,2070.7,0.58066054]
["bitfinex-derivatives","ETHF0:USTF0",1773333531412,6.42536811,2071.6,2070.8,0.58066054]
["bitfinex-derivatives","ETHF0:USTF0",1773333531612,0.54963674,2072.2,2071.3,0.58066054]
["bitfinex-derivatives","ETHF0:USTF0",1773333531912,0.54963674,2072.2,2071.2,2.79486957]
["bitfinex-derivatives","ETHF0:USTF0",1773333531913,0.52763674,2072.2,2071.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333532114,0.52763674,2072.2,2071.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333532309,5.87702582,2072.3,2071.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333532310,0.54963674,2072.0,2071.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333532706,0.64298796,2072.0,2071.4,0.02551498]
["bitfinex-derivatives","ETHF0:USTF0",1773333533111,9.31349618,2072.0,2071.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333533317,0.68163674,2071.8,2071.0,0.60266054]
["bitfinex-derivatives","ETHF0:USTF0",1773333533712,0.68163674,2071.8,2071.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333533921,0.00535122,2072.0,2071.2,3.37553011]
["bitfinex-derivatives","ETHF0:USTF0",1773333534216,12.30727788,2072.6,2071.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333534217,6.40820616,2072.4,2071.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333534518,6.40820616,2072.4,2071.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333534519,0.54963674,2072.4,2071.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333534813,5.9339,2072.8,2071.8,0.58066054]
["bitfinex-derivatives","ETHF0:USTF0",1773333534814,0.54963674,2072.8,2071.8,0.58066054]
["bitfinex-derivatives","ETHF0:USTF0",1773333535216,10.02023833,2073.6,2072.2,0.58066054]
["bitfinex-derivatives","ETHF0:USTF0",1773333535512,0.54963674,2073.4,2072.2,0.58066054]
["bitfinex-derivatives","ETHF0:USTF0",1773333535816,0.54963674,2073.0,2071.7,0.58066054]
["bitfinex-derivatives","ETHF0:USTF0",1773333536018,0.54963674,2073.0,2071.9,0.58066054]
["bitfinex-derivatives","ETHF0:USTF0",1773333536523,0.55440042,2073.0,2071.9,0.58066054]
["bitfinex-derivatives","ETHF0:USTF0",1773333536822,0.55440042,2073.0,2071.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773333536823,0.55440042,2073.0,2071.4,0.58066054]
["bitfinex-derivatives","ETHF0:USTF0",1773333537416,0.55440042,2073.0,2071.6,0.58066054]
["bitfinex-derivatives","ETHF0:USTF0",1773333539219,0.55440042,2073.0,2071.8,0.58066054]
["bitfinex-derivatives","ETHF0:USTF0",1773333539421,0.55440042,2073.0,2072.0,0.58066054]
["bitfinex-derivatives","ETHF0:USTF0",1773333539422,0.00476368,2073.0,2072.0,0.58066054]
["bitfinex-derivatives","ETHF0:USTF0",1773333539923,0.00476368,2073.0,2072.2,0.58066054]
["bitfinex-derivatives","ETHF0:USTF0",1773333540321,0.54963674,2073.4,2073.0,0.23647632]
["bitfinex-derivatives","ETHF0:USTF0",1773333540518,0.54963674,2073.4,2072.8,0.58066054]
["bitfinex-derivatives","ETHF0:USTF0",1773333541324,0.54963674,2073.8,2072.8,0.58066054]
["bitfinex-derivatives","ETHF0:USTF0",1773333541515,0.00446674,2073.4,2072.8,0.58407264]
["bitfinex-derivatives","ETHF0:USTF0",1773333541715,0.54963674,2074.1,2072.8,0.58407264]
["bitfinex-derivatives","ETHF0:USTF0",1773333542321,0.54963674,2074.1,2073.2,0.60266054]
["bitfinex-derivatives","ETHF0:USTF0",1773333542821,0.55505513,2074.1,2073.2,0.60266054]
["bitfinex-derivatives","ETHF0:USTF0",1773333543019,0.00541839,2074.1,2073.2,0.60266054]
["bitfinex-derivatives","ETHF0:USTF0",1773333543221,0.54963674,2075.2,2074.0,0.58066054]
["bitfinex-derivatives","ETHF0:USTF0",1773333543424,0.54963674,2075.4,2074.1,0.58066054]
["bitfinex-derivatives","ETHF0:USTF0",1773333544318,0.55587007,2075.4,2074.1,0.58066054]
["bitfinex-derivatives","ETHF0:USTF0",1773333545229,0.54963674,2075.2,2073.8,0.58066054]
["bitfinex-derivatives","ETHF0:USTF0",1773333545423,0.55587007,2075.4,2074.0,0.58066054]
["bitfinex-derivatives","ETHF0:USTF0",1773333546016,0.79054674,2075.3,2074.0,0.58066054]
["bitfinex-derivatives","ETHF0:USTF0",1773333546222,0.54963674,2075.2,2074.0,0.58066054]
["bitfinex-derivatives","ETHF0:USTF0",1773333547319,0.00623333,2075.4,2074.2,0.58066054]
["bitfinex-derivatives","ETHF0:USTF0",1773333547320,0.55587007,2075.4,2074.2,0.58066054]
["bitfinex-derivatives","ETHF0:USTF0",1773333547622,0.55587007,2075.4,2074.4,0.58066054]
["bitfinex-derivatives","ETHF0:USTF0",1773333547824,0.55587007,2075.4,2074.4,0.58670174]
["bitfinex-derivatives","ETHF0:USTF0",1773333549121,0.55587007,2075.4,2074.4,0.0060412]
["bitfinex-derivatives","ETHF0:USTF0",1773333549329,0.55587007,2075.4,2074.4,0.58670174]
["bitfinex-derivatives","ETHF0:USTF0",1773333550025,0.55587007,2075.4,2074.4,0.0060412]
["bitfinex-derivatives","ETHF0:USTF0",1773333550220,0.79677007,2075.4,2074.4,0.0060412]
["bitfinex-derivatives","ETHF0:USTF0",1773333550424,0.54963674,2075.3,2074.2,0.58066054]
["bitfinex-derivatives","ETHF0:USTF0",1773333550822,0.54963674,2075.3,2073.7,0.58066054]
["bitfinex-derivatives","ETHF0:USTF0",1773333551022,0.24094,2075.1,2073.7,0.58066054]
["bitfinex-derivatives","ETHF0:USTF0",1773333551222,0.54963674,2074.8,2073.5,0.58066054]
["bitfinex-derivatives","ETHF0:USTF0",1773333551427,0.54963674,2074.8,2073.5,0.58527428]
["bitfinex-derivatives","ETHF0:USTF0",1773333552330,2.79892582,2075.4,2073.7,0.58066054]
["bitfinex-derivatives","ETHF0:USTF0",1773333552331,0.54963674,2075.3,2073.7,0.58066054]
["bitfinex-derivatives","ETHF0:USTF0",1773333552727,0.54963674,2075.3,2073.8,0.58066054]
["bitfinex-derivatives","ETHF0:USTF0",1773333553425,0.54963674,2075.3,2074.0,0.58066054]
["bitfinex-derivatives","ETHF0:USTF0",1773333553623,0.54963674,2075.3,2074.2,0.58066054]
["bitfinex-derivatives","ETHF0:USTF0",1773333554632,0.54963674,2075.3,2073.8,0.58066054]
["bitfinex-derivatives","ETHF0:USTF0",1773333555032,0.54963674,2075.3,2074.0,0.58066054]
["bitfinex-derivatives","ETHF0:USTF0",1773333555824,0.54963674,2075.1,2074.0,0.58066054]
["bitfinex-derivatives","ETHF0:USTF0",1773333556633,0.54963674,2074.9,2073.8,0.58066054]
["bitfinex-derivatives","ETHF0:USTF0",1773333557629,0.54963674,2074.7,2073.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333558031,0.54963674,2074.7,2073.9,0.60266054]
["bitfinex-derivatives","ETHF0:USTF0",1773333558230,0.11,2074.6,2073.9,0.60266054]
["bitfinex-derivatives","ETHF0:USTF0",1773333559329,0.65963674,2074.6,2073.9,0.60266054]
["bitfinex-derivatives","ETHF0:USTF0",1773333559738,0.11,2074.6,2073.9,0.60266054]
["bitfinex-derivatives","ETHF0:USTF0",1773333560034,0.54963674,2075.0,2073.9,0.58066054]
["bitfinex-derivatives","ETHF0:USTF0",1773333560332,0.52763674,2075.0,2074.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333560536,0.52763674,2075.0,2074.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333560936,0.044,2075.0,2074.6,0.6566194]
["bitfinex-derivatives","ETHF0:USTF0",1773333561333,0.64005153,2074.8,2074.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333561632,0.70605153,2074.9,2074.4,0.6566194]
["bitfinex-derivatives","ETHF0:USTF0",1773333561833,0.066,2074.9,2074.4,0.6566194]
["bitfinex-derivatives","ETHF0:USTF0",1773333562543,0.00623333,2075.4,2074.4,0.6346194]
["bitfinex-derivatives","ETHF0:USTF0",1773333562836,0.62428486,2075.4,2074.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333563230,0.62428486,2075.4,2074.8,0.6566194]
["bitfinex-derivatives","ETHF0:USTF0",1773333563435,6.84536521,2076.0,2074.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333563436,0.64005153,2075.2,2074.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333563632,0.64005153,2075.2,2074.8,0.6566194]
["bitfinex-derivatives","ETHF0:USTF0",1773333563939,0.00458639,2075.2,2074.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333564141,0.00458639,2075.2,2074.8,0.6566194]
["bitfinex-derivatives","ETHF0:USTF0",1773333564344,0.64463792,2075.2,2074.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333564844,0.00458639,2075.2,2074.8,0.6566194]
["bitfinex-derivatives","ETHF0:USTF0",1773333565645,0.64463792,2075.2,2074.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333566644,0.73263792,2075.2,2074.6,0.6566194]
["bitfinex-derivatives","ETHF0:USTF0",1773333566854,0.73263792,2075.2,2074.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333567549,0.64005153,2075.0,2074.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333568045,0.64005153,2075.0,2074.2,0.6566194]
["bitfinex-derivatives","ETHF0:USTF0",1773333568046,0.132,2075.0,2074.2,0.6566194]
["bitfinex-derivatives","ETHF0:USTF0",1773333568246,0.77205153,2075.0,2074.2,0.6566194]
["bitfinex-derivatives","ETHF0:USTF0",1773333568644,0.132,2075.0,2074.2,0.6566194]
["bitfinex-derivatives","ETHF0:USTF0",1773333568842,0.00458639,2075.2,2074.6,0.6346194]
["bitfinex-derivatives","ETHF0:USTF0",1773333569243,0.62263792,2075.2,2075.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333569451,0.64005153,2075.7,2075.0,0.6566194]
["bitfinex-derivatives","ETHF0:USTF0",1773333569745,6.48077185,2075.7,2075.0,0.6566194]
["bitfinex-derivatives","ETHF0:USTF0",1773333569941,0.64005153,2075.9,2075.0,0.6346194]
["bitfinex-derivatives","ETHF0:USTF0",1773333570344,0.6450826,2075.9,2075.0,0.63814722]
["bitfinex-derivatives","ETHF0:USTF0",1773333570744,0.64005153,2075.8,2075.0,0.63814722]
["bitfinex-derivatives","ETHF0:USTF0",1773333571246,0.64005153,2075.4,2074.1,0.6346194]
["bitfinex-derivatives","ETHF0:USTF0",1773333572448,0.65746514,2075.3,2074.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333572649,0.64005153,2075.2,2074.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333572853,0.64005153,2075.0,2074.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333573053,0.64005153,2075.0,2074.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333573351,0.64005153,2074.8,2074.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333573551,6.5078423,2074.8,2074.1,0.00340278]
["bitfinex-derivatives","ETHF0:USTF0",1773333573743,3.95850487,2075.0,2074.1,0.00340278]
["bitfinex-derivatives","ETHF0:USTF0",1773333573744,0.64005153,2074.6,2074.1,0.00340278]
["bitfinex-derivatives","ETHF0:USTF0",1773333573947,0.64005153,2074.6,2074.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333574647,0.10541361,2074.7,2074.0,0.6566194]
["bitfinex-derivatives","ETHF0:USTF0",1773333574955,0.10541361,2074.7,2074.0,0.66104057]
["bitfinex-derivatives","ETHF0:USTF0",1773333575250,0.64005153,2075.2,2074.0,0.66104057]
["bitfinex-derivatives","ETHF0:USTF0",1773333575452,6.50698596,2075.2,2074.0,0.63904057]
["bitfinex-derivatives","ETHF0:USTF0",1773333575647,0.61805153,2075.0,2074.2,0.6346194]
["bitfinex-derivatives","ETHF0:USTF0",1773333575848,0.61805153,2075.0,2074.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333576050,3.95850487,2075.3,2074.2,0.6566194]
["bitfinex-derivatives","ETHF0:USTF0",1773333576051,0.64005153,2074.9,2074.2,0.6566194]
["bitfinex-derivatives","ETHF0:USTF0",1773333576450,0.088,2074.8,2074.2,0.6566194]
["bitfinex-derivatives","ETHF0:USTF0",1773333576650,0.50389467,2075.1,2074.2,0.6346194]
["bitfinex-derivatives","ETHF0:USTF0",1773333576951,0.61805153,2075.0,2074.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333577248,0.64005153,2074.9,2074.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333577454,3.95850487,2075.2,2074.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333577455,0.64005153,2074.8,2074.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333577654,0.64005153,2074.8,2074.3,0.6566194]
["bitfinex-derivatives","ETHF0:USTF0",1773333577849,0.64005153,2074.8,2074.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333578049,0.64005153,2074.8,2074.3,0.6566194]
["bitfinex-derivatives","ETHF0:USTF0",1773333578455,0.41566043,2074.8,2074.3,0.6566194]
["bitfinex-derivatives","ETHF0:USTF0",1773333578756,0.00252957,2074.9,2074.3,0.6566194]
["bitfinex-derivatives","ETHF0:USTF0",1773333578952,3.95850487,2075.2,2074.3,0.6346194]
["bitfinex-derivatives","ETHF0:USTF0",1773333579154,10.25150487,2075.2,2074.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333579449,10.25150487,2075.2,2074.3,0.6566194]
["bitfinex-derivatives","ETHF0:USTF0",1773333579850,0.066,2074.9,2074.3,0.6566194]
["bitfinex-derivatives","ETHF0:USTF0",1773333581456,0.00711059,2074.8,2074.3,0.72904834]
["bitfinex-derivatives","ETHF0:USTF0",1773333581657,0.066,2074.9,2074.3,0.72904834]
["bitfinex-derivatives","ETHF0:USTF0",1773333581955,0.00711059,2074.8,2074.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333582159,0.09511059,2074.8,2074.1,0.73255837]
["bitfinex-derivatives","ETHF0:USTF0",1773333582452,0.24882263,2074.7,2074.0,0.00442117]
["bitfinex-derivatives","ETHF0:USTF0",1773333582652,0.00783263,2074.5,2073.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333583055,0.00783263,2074.3,2073.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333583353,0.24102,2074.4,2073.7,0.73807778]
["bitfinex-derivatives","ETHF0:USTF0",1773333583552,0.24102,2074.4,2073.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333583754,0.24541589,2074.4,2073.7,0.02756267]
["bitfinex-derivatives","ETHF0:USTF0",1773333584146,0.00327661,2074.3,2073.7,0.74359435]
["bitfinex-derivatives","ETHF0:USTF0",1773333584346,0.00439589,2074.4,2073.7,0.74359435]
["bitfinex-derivatives","ETHF0:USTF0",1773333584554,6.315,2074.8,2073.7,0.72159435]
["bitfinex-derivatives","ETHF0:USTF0",1773333584953,6.293,2074.8,2074.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333585153,6.293,2074.8,2074.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333585555,0.066,2074.7,2074.2,0.74320593]
["bitfinex-derivatives","ETHF0:USTF0",1773333586551,0.066,2074.7,2074.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333586757,0.066,2074.7,2074.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333587057,0.088,2074.6,2074.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333587759,0.24102,2074.4,2073.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333588160,0.35278829,2074.5,2073.8,0.74529091]
["bitfinex-derivatives","ETHF0:USTF0",1773333588360,0.35239829,2074.5,2073.8,0.74529091]
["bitfinex-derivatives","ETHF0:USTF0",1773333588658,0.00113829,2074.4,2073.8,0.74529091]
["bitfinex-derivatives","ETHF0:USTF0",1773333588958,0.00113829,2074.4,2073.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333589458,0.00113829,2074.4,2073.8,0.74636156]
["bitfinex-derivatives","ETHF0:USTF0",1773333589959,0.24340829,2074.4,2073.8,0.74636156]
["bitfinex-derivatives","ETHF0:USTF0",1773333591255,0.24202,2074.4,2073.8,0.74636156]
["bitfinex-derivatives","ETHF0:USTF0",1773333591456,5.97722664,2074.5,2073.8,0.74636156]
["bitfinex-derivatives","ETHF0:USTF0",1773333591859,0.12185015,2074.5,2073.8,0.74636156]
["bitfinex-derivatives","ETHF0:USTF0",1773333592352,0.11,2074.5,2073.8,0.74636156]
["bitfinex-derivatives","ETHF0:USTF0",1773333594350,0.00623708,2074.8,2073.8,0.72436156]
["bitfinex-derivatives","ETHF0:USTF0",1773333594755,5.95515389,2075.0,2074.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333594957,5.83724277,2075.0,2074.6,0.69672435]
["bitfinex-derivatives","ETHF0:USTF0",1773333595254,0.2409,2075.4,2074.6,0.69672435]
["bitfinex-derivatives","ETHF0:USTF0",1773333595255,6.43492598,2075.4,2074.6,0.69672435]
["bitfinex-derivatives","ETHF0:USTF0",1773333595455,6.43492598,2075.4,2074.6,0.67472435]
["bitfinex-derivatives","ETHF0:USTF0",1773333595856,6.43992388,2075.4,2074.6,0.67472435]
["bitfinex-derivatives","ETHF0:USTF0",1773333596253,6.3209979,2075.4,2074.6,0.67472435]
["bitfinex-derivatives","ETHF0:USTF0",1773333596558,0.12179262,2075.3,2074.6,0.67472435]
["bitfinex-derivatives","ETHF0:USTF0",1773333597967,0.14275763,2075.2,2073.9,0.66654864]
["bitfinex-derivatives","ETHF0:USTF0",1773333598165,0.14282112,2075.0,2073.9,0.66654864]
["bitfinex-derivatives","ETHF0:USTF0",1773333599969,0.24094,2075.1,2073.9,0.66654864]
["bitfinex-derivatives","ETHF0:USTF0",1773333599970,0.1628105,2074.8,2073.9,0.66654864]
["bitfinex-derivatives","ETHF0:USTF0",1773333600871,0.17059692,2075.4,2074.3,0.6592262]
["bitfinex-derivatives","ETHF0:USTF0",1773333601365,0.1587208,2075.2,2074.3,0.6592262]
["bitfinex-derivatives","ETHF0:USTF0",1773333601670,0.1587208,2075.1,2074.3,0.6592262]
["bitfinex-derivatives","ETHF0:USTF0",1773333602363,0.1587208,2075.1,2074.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333602364,0.01576292,2075.0,2074.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333602564,0.01576292,2075.0,2074.7,0.68596424]
["bitfinex-derivatives","ETHF0:USTF0",1773333602759,6.315,2075.2,2074.7,0.68596424]
["bitfinex-derivatives","ETHF0:USTF0",1773333602965,6.315,2075.2,2074.7,0.66396424]
["bitfinex-derivatives","ETHF0:USTF0",1773333603166,6.47544566,2075.2,2074.7,0.66396424]
["bitfinex-derivatives","ETHF0:USTF0",1773333603362,0.16305779,2075.1,2074.1,0.66445681]
["bitfinex-derivatives","ETHF0:USTF0",1773333603560,6.315,2075.2,2074.1,0.66445681]
["bitfinex-derivatives","ETHF0:USTF0",1773333604573,0.1707123,2075.4,2074.3,0.66442383]
["bitfinex-derivatives","ETHF0:USTF0",1773333604771,6.315,2075.7,2074.7,0.66442383]
["bitfinex-derivatives","ETHF0:USTF0",1773333605070,0.17190779,2075.6,2074.7,0.66442383]
["bitfinex-derivatives","ETHF0:USTF0",1773333605468,0.17446481,2075.4,2074.7,0.66442383]
["bitfinex-derivatives","ETHF0:USTF0",1773333605768,0.17446481,2075.8,2074.7,0.66442383]
["bitfinex-derivatives","ETHF0:USTF0",1773333606064,0.17895925,2075.8,2074.7,0.66442383]
["bitfinex-derivatives","ETHF0:USTF0",1773333606566,0.17705445,2075.7,2074.7,0.66442383]
["bitfinex-derivatives","ETHF0:USTF0",1773333606766,0.17705445,2075.6,2074.7,0.66442383]
["bitfinex-derivatives","ETHF0:USTF0",1773333609373,0.20933076,2075.4,2074.7,0.66442383]
["bitfinex-derivatives","ETHF0:USTF0",1773333609568,6.76971076,2075.4,2074.7,0.66442383]
["bitfinex-derivatives","ETHF0:USTF0",1773333609768,0.45581076,2075.3,2074.7,0.66442383]
["bitfinex-derivatives","ETHF0:USTF0",1773333610272,0.4608527,2075.2,2074.7,0.66442383]
["bitfinex-derivatives","ETHF0:USTF0",1773333610572,6.54614346,2075.4,2074.7,0.66442383]
["bitfinex-derivatives","ETHF0:USTF0",1773333610867,0.35074808,2075.1,2073.8,0.65913007]
["bitfinex-derivatives","ETHF0:USTF0",1773333611072,0.53862955,2075.3,2074.2,0.65913007]
["bitfinex-derivatives","ETHF0:USTF0",1773333611372,0.53518792,2075.6,2074.4,0.65913007]
["bitfinex-derivatives","ETHF0:USTF0",1773333611768,0.53518792,2075.5,2074.4,0.65913007]
["bitfinex-derivatives","ETHF0:USTF0",1773333613364,6.80681746,2075.7,2074.4,0.65913007]
["bitfinex-derivatives","ETHF0:USTF0",1773333613569,6.80681746,2075.7,2074.6,0.65913007]
["bitfinex-derivatives","ETHF0:USTF0",1773333613971,0.00449444,2075.8,2074.8,0.65913007]
["bitfinex-derivatives","ETHF0:USTF0",1773333615271,0.50229621,2076.0,2075.0,0.65913007]
["bitfinex-derivatives","ETHF0:USTF0",1773333615876,6.35016297,2076.0,2075.0,0.65913007]
["bitfinex-derivatives","ETHF0:USTF0",1773333616073,0.50229621,2076.0,2075.0,0.65913007]
["bitfinex-derivatives","ETHF0:USTF0",1773333616372,0.50348097,2075.9,2075.0,0.65913007]
["bitfinex-derivatives","ETHF0:USTF0",1773333616967,0.49868436,2075.7,2075.0,0.65913007]
["bitfinex-derivatives","ETHF0:USTF0",1773333617171,0.49868436,2075.7,2074.5,0.65913007]
["bitfinex-derivatives","ETHF0:USTF0",1773333617373,6.81384756,2075.6,2074.5,0.65913007]
["bitfinex-derivatives","ETHF0:USTF0",1773333617573,0.47784756,2075.5,2074.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333617768,0.47784756,2075.5,2074.9,0.68113007]
["bitfinex-derivatives","ETHF0:USTF0",1773333617969,0.47784756,2075.5,2074.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333618374,0.4790187,2075.3,2074.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333619376,0.4790187,2075.3,2074.8,0.65913007]
["bitfinex-derivatives","ETHF0:USTF0",1773333619668,0.5670187,2075.3,2074.8,0.28953881]
["bitfinex-derivatives","ETHF0:USTF0",1773333619874,0.67292964,2075.1,2074.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333620776,6.98692964,2075.1,2074.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333620976,0.71976481,2075.0,2074.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333621178,0.71976481,2075.0,2074.4,0.65913007]
["bitfinex-derivatives","ETHF0:USTF0",1773333622173,6.56522594,2075.0,2074.4,0.65913007]
["bitfinex-derivatives","ETHF0:USTF0",1773333622368,0.71976481,2074.9,2074.4,0.65913007]
["bitfinex-derivatives","ETHF0:USTF0",1773333622568,0.71976481,2074.8,2073.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333622773,0.71976481,2074.7,2074.1,0.77246404]
["bitfinex-derivatives","ETHF0:USTF0",1773333622974,0.49414344,2074.7,2074.1,0.77246404]
["bitfinex-derivatives","ETHF0:USTF0",1773333623276,0.26828039,2074.7,2074.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333623572,0.39073697,2074.5,2074.1,0.77246404]
["bitfinex-derivatives","ETHF0:USTF0",1773333623777,0.39575317,2074.5,2073.9,0.77246404]
["bitfinex-derivatives","ETHF0:USTF0",1773333624784,0.39241503,2074.4,2073.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333625081,0.0050162,2074.5,2073.6,0.75046404]
["bitfinex-derivatives","ETHF0:USTF0",1773333625082,5.84525783,2074.5,2073.6,0.75046404]
["bitfinex-derivatives","ETHF0:USTF0",1773333625376,6.23804137,2074.5,2073.6,0.75046404]
["bitfinex-derivatives","ETHF0:USTF0",1773333625770,0.39278354,2074.4,2073.6,0.75046404]
["bitfinex-derivatives","ETHF0:USTF0",1773333625969,0.39278354,2074.3,2073.6,0.75046404]
["bitfinex-derivatives","ETHF0:USTF0",1773333626169,0.39278354,2074.3,2073.6,0.75557686]
["bitfinex-derivatives","ETHF0:USTF0",1773333626973,6.70842069,2074.2,2073.6,0.75557686]
["bitfinex-derivatives","ETHF0:USTF0",1773333627678,6.314,2074.2,2073.6,0.75557686]
["bitfinex-derivatives","ETHF0:USTF0",1773333627983,6.315,2074.3,2073.6,0.75557686]
["bitfinex-derivatives","ETHF0:USTF0",1773333628277,0.0050162,2074.5,2073.6,0.75557686]
["bitfinex-derivatives","ETHF0:USTF0",1773333628477,0.41429947,2074.5,2073.6,0.75557686]
["bitfinex-derivatives","ETHF0:USTF0",1773333629075,0.0050162,2074.5,2073.6,0.75557686]
["bitfinex-derivatives","ETHF0:USTF0",1773333629379,0.0050162,2074.5,2073.7,0.75046404]
["bitfinex-derivatives","ETHF0:USTF0",1773333629772,0.22,2074.7,2073.9,0.75046404]
["bitfinex-derivatives","ETHF0:USTF0",1773333630679,0.22432604,2074.7,2073.9,0.75046404]
["bitfinex-derivatives","ETHF0:USTF0",1773333633675,0.22432604,2074.7,2074.1,0.75046404]
["bitfinex-derivatives","ETHF0:USTF0",1773333633984,0.43364876,2075.2,2074.7,0.75046404]
["bitfinex-derivatives","ETHF0:USTF0",1773333634277,0.52376531,2075.4,2074.7,0.75046404]
["bitfinex-derivatives","ETHF0:USTF0",1773333634479,7.7988439,2075.9,2073.9,2.78757893]
["bitfinex-derivatives","ETHF0:USTF0",1773333634480,0.50176531,2075.8,2074.8,0.77246404]
["bitfinex-derivatives","ETHF0:USTF0",1773333634675,0.50176531,2075.9,2074.8,0.77246404]
["bitfinex-derivatives","ETHF0:USTF0",1773333635080,0.044,2075.3,2074.8,0.77246404]
["bitfinex-derivatives","ETHF0:USTF0",1773333635277,0.55100936,2075.9,2074.8,0.77246404]
["bitfinex-derivatives","ETHF0:USTF0",1773333635475,0.55100936,2075.9,2074.8,0.75046404]
["bitfinex-derivatives","ETHF0:USTF0",1773333635673,0.52900936,2075.9,2075.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333635877,0.52900936,2075.9,2075.5,0.77246404]
["bitfinex-derivatives","ETHF0:USTF0",1773333636075,0.3936065,2075.9,2075.5,0.77246404]
["bitfinex-derivatives","ETHF0:USTF0",1773333636282,0.044,2075.9,2075.5,0.77246404]
["bitfinex-derivatives","ETHF0:USTF0",1773333636678,0.44448548,2075.9,2075.5,0.0263264]
["bitfinex-derivatives","ETHF0:USTF0",1773333636885,0.04916298,2075.9,2075.5,0.77679044]
["bitfinex-derivatives","ETHF0:USTF0",1773333638782,0.44976652,2075.9,2075.3,0.77246404]
["bitfinex-derivatives","ETHF0:USTF0",1773333638982,0.46660354,2075.8,2075.3,0.77246404]
["bitfinex-derivatives","ETHF0:USTF0",1773333639182,0.066,2075.8,2075.3,0.77246404]
["bitfinex-derivatives","ETHF0:USTF0",1773333639790,0.46321365,2075.8,2075.3,0.77712598]
["bitfinex-derivatives","ETHF0:USTF0",1773333639982,0.066,2075.8,2075.3,0.77712598]
["bitfinex-derivatives","ETHF0:USTF0",1773333640191,0.46322345,2075.8,2075.3,0.77712598]
["bitfinex-derivatives","ETHF0:USTF0",1773333640492,0.46484918,2075.8,2075.3,0.77712598]
["bitfinex-derivatives","ETHF0:USTF0",1773333641388,0.00516298,2075.9,2075.3,0.77712598]
["bitfinex-derivatives","ETHF0:USTF0",1773333641589,0.00516298,2075.9,2075.3,0.75512598]
["bitfinex-derivatives","ETHF0:USTF0",1773333641782,0.44241685,2076.1,2075.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333641986,0.44241685,2076.1,2075.5,0.77246404]
["bitfinex-derivatives","ETHF0:USTF0",1773333642393,0.00516298,2076.0,2075.5,0.77246404]
["bitfinex-derivatives","ETHF0:USTF0",1773333642694,0.044,2076.0,2075.5,0.77246404]
["bitfinex-derivatives","ETHF0:USTF0",1773333642890,0.04972875,2076.0,2075.5,0.77246404]
["bitfinex-derivatives","ETHF0:USTF0",1773333644494,0.50159953,2076.0,2075.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333644795,0.066,2075.9,2075.3,0.79590646]
["bitfinex-derivatives","ETHF0:USTF0",1773333645094,0.72988025,2075.6,2074.9,0.79124452]
["bitfinex-derivatives","ETHF0:USTF0",1773333645292,0.72988025,2075.5,2074.9,0.79124452]
["bitfinex-derivatives","ETHF0:USTF0",1773333645797,0.11,2075.6,2074.9,0.79124452]
["bitfinex-derivatives","ETHF0:USTF0",1773333645987,0.11,2075.6,2074.9,0.7967837]
["bitfinex-derivatives","ETHF0:USTF0",1773333647193,0.83988025,2075.6,2074.9,0.7967837]
["bitfinex-derivatives","ETHF0:USTF0",1773333648393,0.11,2075.6,2074.9,0.7967837]
["bitfinex-derivatives","ETHF0:USTF0",1773333649594,0.83988025,2075.6,2074.9,0.7967837]
["bitfinex-derivatives","ETHF0:USTF0",1773333650596,0.83988025,2075.6,2074.9,0.02753918]
["bitfinex-derivatives","ETHF0:USTF0",1773333650898,0.72843584,2075.4,2074.7,0.7801779]
["bitfinex-derivatives","ETHF0:USTF0",1773333651595,0.132,2075.5,2074.7,0.7801779]
["bitfinex-derivatives","ETHF0:USTF0",1773333651793,0.132,2075.5,2074.7,0.78439038]
["bitfinex-derivatives","ETHF0:USTF0",1773333652196,0.72843584,2075.9,2074.7,0.78439038]
["bitfinex-derivatives","ETHF0:USTF0",1773333652402,0.72843584,2075.9,2074.7,0.76239038]
["bitfinex-derivatives","ETHF0:USTF0",1773333652696,0.70643584,2075.9,2075.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333652893,0.70643584,2075.9,2075.3,0.7801779]
["bitfinex-derivatives","ETHF0:USTF0",1773333653296,0.066,2075.8,2075.3,0.7801779]
["bitfinex-derivatives","ETHF0:USTF0",1773333653503,0.72843584,2075.7,2075.3,0.7801779]
["bitfinex-derivatives","ETHF0:USTF0",1773333654499,0.79443584,2075.8,2075.3,0.7801779]
["bitfinex-derivatives","ETHF0:USTF0",1773333654689,0.79443584,2075.8,2075.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333654894,0.81643584,2075.7,2075.1,0.7801779]
["bitfinex-derivatives","ETHF0:USTF0",1773333657202,0.088,2075.7,2075.1,0.7801779]
["bitfinex-derivatives","ETHF0:USTF0",1773333657601,0.81643584,2075.7,2075.1,0.7801779]
["bitfinex-derivatives","ETHF0:USTF0",1773333659506,0.81643584,2075.7,2075.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333659909,0.81643584,2075.7,2075.1,0.7801779]
["bitfinex-derivatives","ETHF0:USTF0",1773333660500,0.81643584,2075.7,2075.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333660711,0.72843584,2075.5,2074.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333660908,7.15143584,2075.6,2074.9,0.7801779]
["bitfinex-derivatives","ETHF0:USTF0",1773333661109,0.83843584,2075.6,2074.9,0.7801779]
["bitfinex-derivatives","ETHF0:USTF0",1773333661309,0.11,2075.6,2074.9,0.7801779]
["bitfinex-derivatives","ETHF0:USTF0",1773333661712,0.83843584,2075.6,2074.9,0.7801779]
["bitfinex-derivatives","ETHF0:USTF0",1773333662411,0.83843584,2075.6,2074.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333662711,0.83843584,2075.6,2074.9,0.7801779]
["bitfinex-derivatives","ETHF0:USTF0",1773333663313,0.83843584,2075.6,2074.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333663513,0.72843584,2075.4,2074.7,0.02621248]
["bitfinex-derivatives","ETHF0:USTF0",1773333663705,0.72843584,2075.4,2074.7,0.78439038]
["bitfinex-derivatives","ETHF0:USTF0",1773333664616,0.132,2075.5,2074.7,0.78439038]
["bitfinex-derivatives","ETHF0:USTF0",1773333664813,0.132,2075.5,2074.9,0.7581779]
["bitfinex-derivatives","ETHF0:USTF0",1773333666019,0.86043584,2075.5,2074.9,0.7581779]
["bitfinex-derivatives","ETHF0:USTF0",1773333666920,0.132,2075.5,2074.9,0.7581779]
["bitfinex-derivatives","ETHF0:USTF0",1773333667110,0.86043584,2075.5,2074.9,0.7581779]
["bitfinex-derivatives","ETHF0:USTF0",1773333668316,0.72843584,2075.4,2074.7,0.78439038]
["bitfinex-derivatives","ETHF0:USTF0",1773333669419,0.72843584,2075.4,2074.7,0.02621248]
["bitfinex-derivatives","ETHF0:USTF0",1773333670319,0.72843584,2075.4,2074.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333670320,0.72843584,2075.2,2074.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333670522,6.55143075,2075.2,2074.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333670817,0.72843584,2075.0,2074.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333671017,5.82299491,2075.0,2074.3,0.7801779]
["bitfinex-derivatives","ETHF0:USTF0",1773333671215,0.72843584,2075.0,2074.3,0.78525526]
["bitfinex-derivatives","ETHF0:USTF0",1773333671416,0.72843584,2074.9,2074.3,0.78525526]
["bitfinex-derivatives","ETHF0:USTF0",1773333672618,6.313,2075.1,2074.3,0.78525526]
["bitfinex-derivatives","ETHF0:USTF0",1773333672619,0.72843584,2075.1,2074.3,0.78525526]
["bitfinex-derivatives","ETHF0:USTF0",1773333673209,0.90443584,2075.3,2074.3,0.78525526]
["bitfinex-derivatives","ETHF0:USTF0",1773333673415,0.72843584,2075.2,2074.3,0.78525526]
["bitfinex-derivatives","ETHF0:USTF0",1773333673621,0.96937584,2075.1,2074.3,0.02707736]
["bitfinex-derivatives","ETHF0:USTF0",1773333673810,0.72843584,2074.9,2074.1,0.7801779]
["bitfinex-derivatives","ETHF0:USTF0",1773333674010,0.72843584,2074.7,2074.1,0.7801779]
["bitfinex-derivatives","ETHF0:USTF0",1773333674420,0.72843584,2074.7,2074.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333674822,0.72843584,2074.7,2074.1,0.02820117]
["bitfinex-derivatives","ETHF0:USTF0",1773333675217,0.72843584,2074.7,2074.1,0.78637907]
["bitfinex-derivatives","ETHF0:USTF0",1773333675417,0.72843584,2074.9,2074.1,0.78637907]
["bitfinex-derivatives","ETHF0:USTF0",1773333675714,5.81142644,2075.1,2074.1,0.78637907]
["bitfinex-derivatives","ETHF0:USTF0",1773333675915,0.72843584,2075.1,2074.1,0.78637907]
["bitfinex-derivatives","ETHF0:USTF0",1773333676325,0.72843584,2075.0,2074.1,0.78637907]
["bitfinex-derivatives","ETHF0:USTF0",1773333678227,0.72843584,2075.0,2074.3,0.7581779]
["bitfinex-derivatives","ETHF0:USTF0",1773333678424,0.198,2075.2,2074.6,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1773333678629,0.198,2075.2,2074.7,0.7581779]
["bitfinex-derivatives","ETHF0:USTF0",1773333679325,0.92643584,2075.2,2074.7,0.7581779]
["bitfinex-derivatives","ETHF0:USTF0",1773333679524,0.198,2075.2,2074.7,0.7581779]
["bitfinex-derivatives","ETHF0:USTF0",1773333680228,0.72843584,2075.1,2074.2,0.7581779]
["bitfinex-derivatives","ETHF0:USTF0",1773333680528,0.76913617,2075.1,2074.2,0.7581779]
["bitfinex-derivatives","ETHF0:USTF0",1773333680730,0.198,2075.2,2074.2,0.7581779]
["bitfinex-derivatives","ETHF0:USTF0",1773333680930,0.198,2075.2,2074.4,0.73982077]
["bitfinex-derivatives","ETHF0:USTF0",1773333681826,0.96713617,2075.2,2074.4,0.98107077]
["bitfinex-derivatives","ETHF0:USTF0",1773333682030,0.96713617,2075.2,2074.7,0.73982077]
["bitfinex-derivatives","ETHF0:USTF0",1773333682227,0.76913617,2075.1,2074.5,0.73982077]
["bitfinex-derivatives","ETHF0:USTF0",1773333682621,0.76913617,2075.1,2074.1,0.76802194]
["bitfinex-derivatives","ETHF0:USTF0",1773333683125,0.76913617,2075.0,2074.1,0.02820117]
["bitfinex-derivatives","ETHF0:USTF0",1773333683730,0.76913617,2074.9,2074.1,0.02820117]
["bitfinex-derivatives","ETHF0:USTF0",1773333685927,0.76913617,2074.8,2073.9,0.76182077]
["bitfinex-derivatives","ETHF0:USTF0",1773333686331,0.76913617,2074.7,2073.9,0.76182077]
["bitfinex-derivatives","ETHF0:USTF0",1773333686832,0.76913617,2074.7,2073.9,0.76612621]
["bitfinex-derivatives","ETHF0:USTF0",1773333687636,0.76913617,2074.7,2073.9,0.02630544]
["bitfinex-derivatives","ETHF0:USTF0",1773333687931,0.76913617,2074.7,2073.9,0.76612621]
["bitfinex-derivatives","ETHF0:USTF0",1773333690735,0.76913617,2074.7,2073.9,0.02630544]
["bitfinex-derivatives","ETHF0:USTF0",1773333691036,0.76913617,2074.7,2073.9,0.76612621]
["bitfinex-derivatives","ETHF0:USTF0",1773333692237,0.98913617,2075.1,2074.3,0.73982077]
["bitfinex-derivatives","ETHF0:USTF0",1773333692538,0.22,2075.1,2074.3,0.73982077]
["bitfinex-derivatives","ETHF0:USTF0",1773333693232,0.76913617,2075.0,2074.5,0.73982077]
["bitfinex-derivatives","ETHF0:USTF0",1773333693845,0.76913617,2075.0,2074.1,0.73982077]
["bitfinex-derivatives","ETHF0:USTF0",1773333694928,0.76913617,2074.9,2074.1,0.73982077]
["bitfinex-derivatives","ETHF0:USTF0",1773333695134,0.76913617,2074.8,2074.1,0.73982077]
["bitfinex-derivatives","ETHF0:USTF0",1773333695830,0.76913617,2074.8,2073.9,0.76612621]
["bitfinex-derivatives","ETHF0:USTF0",1773333696427,0.24098,2074.7,2073.9,0.02630544]
["bitfinex-derivatives","ETHF0:USTF0",1773333696628,0.76913617,2074.6,2073.9,0.02630544]
["bitfinex-derivatives","ETHF0:USTF0",1773333697133,7.08413617,2074.5,2073.9,0.02630544]
["bitfinex-derivatives","ETHF0:USTF0",1773333697340,0.76913617,2074.4,2073.9,0.76612621]
["bitfinex-derivatives","ETHF0:USTF0",1773333698239,0.76913617,2074.4,2073.9,0.02630544]
["bitfinex-derivatives","ETHF0:USTF0",1773333698942,0.76913617,2074.4,2073.7,0.76182077]
["bitfinex-derivatives","ETHF0:USTF0",1773333699336,0.76913617,2074.4,2073.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333699734,0.76913617,2074.2,2073.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333699936,0.76913617,2074.2,2073.5,0.76182077]
["bitfinex-derivatives","ETHF0:USTF0",1773333700737,0.76913617,2074.2,2073.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333701042,0.76913617,2074.0,2072.9,0.76182077]
["bitfinex-derivatives","ETHF0:USTF0",1773333701738,0.76913617,2073.7,2072.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333701947,0.76913617,2073.5,2072.7,0.76182077]
["bitfinex-derivatives","ETHF0:USTF0",1773333702242,0.76913617,2073.4,2072.7,0.76750079]
["bitfinex-derivatives","ETHF0:USTF0",1773333702542,0.76913617,2073.4,2072.7,0.02768002]
["bitfinex-derivatives","ETHF0:USTF0",1773333702944,0.76913617,2073.4,2072.7,0.83519543]
["bitfinex-derivatives","ETHF0:USTF0",1773333704137,0.76913617,2073.4,2072.7,0.02768002]
["bitfinex-derivatives","ETHF0:USTF0",1773333704540,0.76913617,2073.4,2072.5,3.08029889]
["bitfinex-derivatives","ETHF0:USTF0",1773333704541,0.76913617,2073.4,2072.5,2.27278348]
["bitfinex-derivatives","ETHF0:USTF0",1773333705240,0.78134136,2073.3,2072.5,2.27278348]
["bitfinex-derivatives","ETHF0:USTF0",1773333705442,0.78134136,2073.3,2072.5,3.08029889]
["bitfinex-derivatives","ETHF0:USTF0",1773333705736,0.78134136,2073.3,2072.6,0.80751541]
["bitfinex-derivatives","ETHF0:USTF0",1773333706947,0.78134136,2073.3,2072.5,2.27762959]
["bitfinex-derivatives","ETHF0:USTF0",1773333707635,0.78134136,2073.3,2072.5,3.085145]
["bitfinex-derivatives","ETHF0:USTF0",1773333707836,0.78134136,2073.3,2072.6,0.80751541]
["bitfinex-derivatives","ETHF0:USTF0",1773333709547,0.78134136,2073.3,2072.5,2.27762959]
["bitfinex-derivatives","ETHF0:USTF0",1773333710443,0.78134136,2073.3,2072.6,0.80287763]
["bitfinex-derivatives","ETHF0:USTF0",1773333712154,0.76336293,2073.5,2072.6,0.80287763]
["bitfinex-derivatives","ETHF0:USTF0",1773333712349,0.76336293,2073.8,2072.6,0.80287763]
["bitfinex-derivatives","ETHF0:USTF0",1773333717053,0.76336293,2073.8,2072.7,0.80287763]
["bitfinex-derivatives","ETHF0:USTF0",1773333718553,0.76336293,2073.8,2072.6,0.24122]
["bitfinex-derivatives","ETHF0:USTF0",1773333718554,0.76336293,2074.2,2072.9,0.80287763]
["bitfinex-derivatives","ETHF0:USTF0",1773333718952,0.76336293,2074.2,2073.1,0.80287763]
["bitfinex-derivatives","ETHF0:USTF0",1773333719154,0.76336293,2074.2,2073.2,0.80287763]
["bitfinex-derivatives","ETHF0:USTF0",1773333719549,0.76336293,2074.2,2073.1,0.80287763]
["bitfinex-derivatives","ETHF0:USTF0",1773333720755,0.76336293,2074.2,2073.2,0.80287763]
["bitfinex-derivatives","ETHF0:USTF0",1773333720960,0.76336293,2074.3,2073.3,0.80287763]
["bitfinex-derivatives","ETHF0:USTF0",1773333722256,0.374,2074.4,2073.5,0.80287763]
["bitfinex-derivatives","ETHF0:USTF0",1773333722457,0.00486565,2074.5,2073.7,0.80287763]
["bitfinex-derivatives","ETHF0:USTF0",1773333723955,0.74622858,2074.6,2074.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333724454,0.76336293,2074.8,2074.3,0.82487763]
["bitfinex-derivatives","ETHF0:USTF0",1773333724657,0.76336293,2075.3,2074.3,0.80287763]
["bitfinex-derivatives","ETHF0:USTF0",1773333724854,0.76777308,2075.3,2074.3,0.80667577]
["bitfinex-derivatives","ETHF0:USTF0",1773333725062,0.76336293,2075.2,2074.3,0.80667577]
["bitfinex-derivatives","ETHF0:USTF0",1773333726356,0.76336293,2075.1,2074.3,0.80667577]
["bitfinex-derivatives","ETHF0:USTF0",1773333728359,0.76336293,2075.1,2074.3,0.00379814]
["bitfinex-derivatives","ETHF0:USTF0",1773333728563,0.76336293,2075.1,2074.3,0.80667577]
["bitfinex-derivatives","ETHF0:USTF0",1773333729161,0.76336293,2075.1,2074.3,0.00379814]
["bitfinex-derivatives","ETHF0:USTF0",1773333729360,0.76336293,2075.1,2074.3,0.80667577]
["bitfinex-derivatives","ETHF0:USTF0",1773333730260,0.76336293,2075.1,2074.3,0.00379814]
["bitfinex-derivatives","ETHF0:USTF0",1773333730462,0.76336293,2075.1,2074.3,0.80667577]
["bitfinex-derivatives","ETHF0:USTF0",1773333732671,0.76777308,2075.3,2074.3,0.80667577]
["bitfinex-derivatives","ETHF0:USTF0",1773333733955,3.55713344,2075.3,2074.3,0.80667577]
["bitfinex-derivatives","ETHF0:USTF0",1773333734161,0.76336293,2075.2,2074.3,0.80667577]
["bitfinex-derivatives","ETHF0:USTF0",1773333735058,0.76336293,2075.2,2074.3,0.00379814]
["bitfinex-derivatives","ETHF0:USTF0",1773333735365,1.00863293,2075.0,2074.3,0.00379814]
["bitfinex-derivatives","ETHF0:USTF0",1773333735564,1.01027293,2074.9,2074.3,0.00379814]
["bitfinex-derivatives","ETHF0:USTF0",1773333735767,1.01120293,2074.8,2074.3,0.00379814]
["bitfinex-derivatives","ETHF0:USTF0",1773333735965,1.01078293,2074.7,2074.3,0.00379814]
["bitfinex-derivatives","ETHF0:USTF0",1773333736166,0.76336293,2074.6,2074.3,0.00379814]
["bitfinex-derivatives","ETHF0:USTF0",1773333736362,0.76336293,2075.2,2074.3,0.80667577]
["bitfinex-derivatives","ETHF0:USTF0",1773333736774,0.76336293,2075.0,2074.3,0.80667577]
["bitfinex-derivatives","ETHF0:USTF0",1773333736968,0.76336293,2074.9,2074.3,0.2579223]
["bitfinex-derivatives","ETHF0:USTF0",1773333737164,0.76336293,2074.6,2074.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333737565,1.00891293,2074.5,2073.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333737867,2.78936036,2075.0,2073.9,0.51471195]
["bitfinex-derivatives","ETHF0:USTF0",1773333737868,0.76336293,2074.3,2073.9,0.51471195]
["bitfinex-derivatives","ETHF0:USTF0",1773333738173,0.76336293,2074.1,2073.9,0.02808606]
["bitfinex-derivatives","ETHF0:USTF0",1773333738367,0.76336293,2074.1,2073.5,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1773333738368,0.76336293,2074.0,2073.5,0.51559068]
["bitfinex-derivatives","ETHF0:USTF0",1773333738671,0.76336293,2074.0,2073.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333738874,1.01849293,2074.0,2073.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333739167,1.01384293,2073.9,2073.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333739373,1.01384293,2073.9,2073.5,0.02801211]
["bitfinex-derivatives","ETHF0:USTF0",1773333739776,1.01384293,2073.9,2073.5,0.49046966]
["bitfinex-derivatives","ETHF0:USTF0",1773333740376,0.76336293,2073.9,2073.5,0.49046966]
["bitfinex-derivatives","ETHF0:USTF0",1773333741077,0.82152782,2074.8,2073.9,0.36410213]
["bitfinex-derivatives","ETHF0:USTF0",1773333741274,0.82152782,2074.8,2074.0,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1773333741573,0.82152782,2074.8,2074.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333741574,0.79952782,2074.8,2074.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333742174,0.84352782,2074.8,2074.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333743476,0.84352782,2074.8,2074.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333743679,0.82152782,2074.6,2074.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333748282,0.90952782,2074.6,2074.0,0.42156983]
["bitfinex-derivatives","ETHF0:USTF0",1773333748681,0.90952782,2074.6,2073.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333748880,0.82152782,2074.4,2073.8,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1773333749378,0.82152782,2074.4,2073.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333749584,0.82152782,2074.4,2073.8,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1773333749785,0.82152782,2074.4,2073.9,0.4222573]
["bitfinex-derivatives","ETHF0:USTF0",1773333750581,0.82152782,2074.4,2073.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333750781,0.82152782,2074.4,2073.9,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1773333751888,0.82152782,2074.4,2073.9,6.75381213]
["bitfinex-derivatives","ETHF0:USTF0",1773333752281,0.82152782,2074.4,2073.9,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1773333752480,0.11,2074.5,2074.0,0.43861403]
["bitfinex-derivatives","ETHF0:USTF0",1773333752690,0.82152782,2074.7,2074.0,0.43861403]
["bitfinex-derivatives","ETHF0:USTF0",1773333752983,0.79952782,2074.7,2074.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333753183,0.79952782,2074.7,2074.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333753781,0.79952782,2074.7,2074.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333753782,0.84352782,2074.7,2074.2,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1773333753982,0.82152782,2074.6,2074.2,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1773333755887,0.82152782,2074.6,2074.1,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1773333756986,0.82152782,2074.6,2074.1,6.82434079]
["bitfinex-derivatives","ETHF0:USTF0",1773333757390,0.82152782,2074.6,2074.1,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1773333757591,0.82152782,2074.6,2074.2,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1773333757988,0.82152782,2074.6,2074.1,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1773333758492,0.82152782,2074.6,2074.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333758793,0.82152782,2074.6,2074.1,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1773333759788,0.82152782,2074.6,2074.2,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1773333760083,0.82152782,2074.2,2073.7,0.53770325]
["bitfinex-derivatives","ETHF0:USTF0",1773333760885,0.82152782,2074.2,2073.8,6.83252083]
["bitfinex-derivatives","ETHF0:USTF0",1773333761291,0.82152782,2074.2,2073.8,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1773333761488,0.82152782,2074.2,2073.7,0.53881865]
["bitfinex-derivatives","ETHF0:USTF0",1773333761788,0.82152782,2074.2,2073.8,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1773333762182,0.82152782,2074.2,2073.7,0.54005927]
["bitfinex-derivatives","ETHF0:USTF0",1773333762387,0.82152782,2074.2,2073.8,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1773333764792,0.78608488,2074.7,2073.9,0.50356225]
["bitfinex-derivatives","ETHF0:USTF0",1773333765088,0.78608488,2074.6,2073.9,0.50356225]
["bitfinex-derivatives","ETHF0:USTF0",1773333765291,0.76408488,2074.6,2074.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333765589,6.59522097,2074.8,2074.4,0.55314198]
["bitfinex-derivatives","ETHF0:USTF0",1773333765786,6.61722097,2074.7,2074.3,6.89114198]
["bitfinex-derivatives","ETHF0:USTF0",1773333765986,0.83008488,2074.7,2074.3,6.89114198]
["bitfinex-derivatives","ETHF0:USTF0",1773333766495,1.00531488,2074.1,2073.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333766688,0.78161492,2074.1,2073.7,0.82758969]
["bitfinex-derivatives","ETHF0:USTF0",1773333766890,0.55791496,2074.1,2073.7,0.82758969]
["bitfinex-derivatives","ETHF0:USTF0",1773333767189,0.22236502,2074.1,2073.7,0.82758969]
["bitfinex-derivatives","ETHF0:USTF0",1773333767393,0.78608488,2074.3,2073.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333767595,0.78608488,2074.3,2073.7,7.14358969]
["bitfinex-derivatives","ETHF0:USTF0",1773333767791,0.78608488,2074.2,2073.7,7.14358969]
["bitfinex-derivatives","ETHF0:USTF0",1773333768094,0.78608488,2074.3,2073.8,0.80558969]
["bitfinex-derivatives","ETHF0:USTF0",1773333768791,0.10866506,2074.4,2073.8,0.80558969]
["bitfinex-derivatives","ETHF0:USTF0",1773333768991,0.78608488,2074.9,2073.8,0.80558969]
["bitfinex-derivatives","ETHF0:USTF0",1773333769488,0.76408488,2074.9,2074.3,0.82758969]
["bitfinex-derivatives","ETHF0:USTF0",1773333770094,0.78608488,2074.7,2074.3,0.82758969]
["bitfinex-derivatives","ETHF0:USTF0",1773333771289,0.78608488,2074.7,2074.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333771695,0.78608488,2074.7,2074.3,0.79930286]
["bitfinex-derivatives","ETHF0:USTF0",1773333773295,0.78608488,2074.7,2074.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333773493,0.87408488,2074.7,2074.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333773796,0.77896192,2074.4,2073.9,0.79930286]
["bitfinex-derivatives","ETHF0:USTF0",1773333774398,0.77896192,2074.3,2073.9,0.79930286]
["bitfinex-derivatives","ETHF0:USTF0",1773333774594,0.77896192,2074.5,2073.9,0.79930286]
["bitfinex-derivatives","ETHF0:USTF0",1773333774997,0.11,2074.6,2073.9,0.79930286]
["bitfinex-derivatives","ETHF0:USTF0",1773333775193,0.88896192,2074.6,2073.9,0.79930286]
["bitfinex-derivatives","ETHF0:USTF0",1773333775397,0.88896192,2074.6,2074.1,0.77730286]
["bitfinex-derivatives","ETHF0:USTF0",1773333776395,0.77896192,2074.5,2074.1,0.77730286]
["bitfinex-derivatives","ETHF0:USTF0",1773333777000,0.88896192,2074.6,2074.1,0.77730286]
["bitfinex-derivatives","ETHF0:USTF0",1773333777495,0.11,2074.6,2074.1,0.77730286]
["bitfinex-derivatives","ETHF0:USTF0",1773333777901,0.05991384,2074.6,2074.1,0.77730286]
["bitfinex-derivatives","ETHF0:USTF0",1773333778198,0.83887576,2074.6,2074.1,0.77730286]
["bitfinex-derivatives","ETHF0:USTF0",1773333778994,0.77896192,2074.5,2074.1,7.09330286]
["bitfinex-derivatives","ETHF0:USTF0",1773333779193,1.02145192,2074.4,2073.9,0.79930286]
["bitfinex-derivatives","ETHF0:USTF0",1773333779399,0.77896192,2074.4,2073.9,0.79930286]
["bitfinex-derivatives","ETHF0:USTF0",1773333779603,0.05991384,2074.6,2073.9,0.79930286]
["bitfinex-derivatives","ETHF0:USTF0",1773333779997,0.83887576,2074.6,2073.9,0.79930286]
["bitfinex-derivatives","ETHF0:USTF0",1773333781797,0.77896192,2074.5,2073.9,0.79930286]
["bitfinex-derivatives","ETHF0:USTF0",1773333781999,0.77896192,2074.2,2073.6,0.77730286]
["bitfinex-derivatives","ETHF0:USTF0",1773333782403,6.57844861,2074.2,2073.6,0.77730286]
["bitfinex-derivatives","ETHF0:USTF0",1773333782699,0.77896192,2074.2,2073.6,0.77730286]
["bitfinex-derivatives","ETHF0:USTF0",1773333785405,0.77896192,2074.2,2073.5,0.80531497]
["bitfinex-derivatives","ETHF0:USTF0",1773333788198,6.57730575,2074.2,2073.5,0.02801211]
["bitfinex-derivatives","ETHF0:USTF0",1773333788502,0.77896192,2074.1,2073.5,0.02801211]
["bitfinex-derivatives","ETHF0:USTF0",1773333788896,5.79834383,2074.2,2073.3,0.79930286]
["bitfinex-derivatives","ETHF0:USTF0",1773333788897,0.77896192,2074.0,2073.3,0.79930286]
["bitfinex-derivatives","ETHF0:USTF0",1773333789097,0.77896192,2073.9,2073.1,0.79930286]
["bitfinex-derivatives","ETHF0:USTF0",1773333789299,0.77896192,2073.8,2073.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333789504,0.77896192,2073.6,2073.1,0.79930286]
["bitfinex-derivatives","ETHF0:USTF0",1773333789700,0.66708325,2073.5,2072.9,0.79930286]
["bitfinex-derivatives","ETHF0:USTF0",1773333789904,0.66708325,2073.5,2072.9,0.02702686]
["bitfinex-derivatives","ETHF0:USTF0",1773333789905,0.55862504,2073.5,2072.9,0.02702686]
["bitfinex-derivatives","ETHF0:USTF0",1773333790405,0.80132504,2073.5,2072.9,0.02702686]
["bitfinex-derivatives","ETHF0:USTF0",1773333790804,0.00342046,2073.5,2072.9,0.80432972]
["bitfinex-derivatives","ETHF0:USTF0",1773333791102,0.00342046,2073.5,2073.1,0.77730286]
["bitfinex-derivatives","ETHF0:USTF0",1773333791809,0.16991384,2074.0,2073.1,0.77730286]
["bitfinex-derivatives","ETHF0:USTF0",1773333792107,0.94887576,2074.0,2073.1,0.77730286]
["bitfinex-derivatives","ETHF0:USTF0",1773333792408,0.16991384,2074.0,2073.1,0.77730286]
["bitfinex-derivatives","ETHF0:USTF0",1773333792598,0.03410553,2074.0,2073.3,0.77730286]
["bitfinex-derivatives","ETHF0:USTF0",1773333792804,0.00592674,2074.0,2073.3,0.77730286]
["bitfinex-derivatives","ETHF0:USTF0",1773333793002,0.76288866,2074.2,2073.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333793205,0.76288866,2074.2,2073.8,0.79930286]
["bitfinex-derivatives","ETHF0:USTF0",1773333793704,0.78488866,2074.2,2073.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333794006,0.78873875,2074.2,2073.6,7.11630286]
["bitfinex-derivatives","ETHF0:USTF0",1773333796010,0.78873875,2074.2,2073.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333796506,0.77896192,2073.8,2073.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333797212,0.86494589,2073.8,2073.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333797411,1.10809192,2073.8,2073.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333797613,1.02064192,2073.6,2073.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333797912,0.77896192,2073.5,2073.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333798211,0.10620066,2073.5,2073.2,0.79930286]
["bitfinex-derivatives","ETHF0:USTF0",1773333798408,0.10620066,2073.5,2073.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333798409,0.77896192,2073.7,2073.0,0.77730286]
["bitfinex-derivatives","ETHF0:USTF0",1773333798811,0.75696192,2073.7,2073.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333799006,0.22233,2073.3,2073.1,0.79930286]
["bitfinex-derivatives","ETHF0:USTF0",1773333799207,10.05944331,2074.2,2072.9,7.12132972]
["bitfinex-derivatives","ETHF0:USTF0",1773333799208,0.77896192,2073.9,2072.9,7.12132972]
["bitfinex-derivatives","ETHF0:USTF0",1773333799415,0.86696192,2073.5,2072.9,7.12132972]
["bitfinex-derivatives","ETHF0:USTF0",1773333799603,0.77896192,2073.3,2072.9,0.80432972]
["bitfinex-derivatives","ETHF0:USTF0",1773333799809,0.86696192,2073.5,2072.9,0.80432972]
["bitfinex-derivatives","ETHF0:USTF0",1773333800411,0.85930412,2073.4,2072.9,0.80432972]
["bitfinex-derivatives","ETHF0:USTF0",1773333800711,10.05561322,2074.0,2073.0,0.81540805]
["bitfinex-derivatives","ETHF0:USTF0",1773333800712,5.78751615,2073.9,2073.0,0.81540805]
["bitfinex-derivatives","ETHF0:USTF0",1773333801012,0.83730412,2074.0,2073.3,0.81540805]
["bitfinex-derivatives","ETHF0:USTF0",1773333801211,0.00385009,2074.2,2073.4,0.81540805]
["bitfinex-derivatives","ETHF0:USTF0",1773333801212,6.65053811,2074.2,2073.4,0.81540805]
["bitfinex-derivatives","ETHF0:USTF0",1773333801410,0.86315421,2074.2,2073.4,0.81540805]
["bitfinex-derivatives","ETHF0:USTF0",1773333801614,0.85930412,2074.0,2073.4,0.66003962]
["bitfinex-derivatives","ETHF0:USTF0",1773333804409,0.85930412,2073.9,2073.4,0.66003962]
["bitfinex-derivatives","ETHF0:USTF0",1773333804615,0.88130412,2074.1,2073.4,0.66003962]
["bitfinex-derivatives","ETHF0:USTF0",1773333805015,0.85930412,2074.0,2073.4,0.66003962]
["bitfinex-derivatives","ETHF0:USTF0",1773333805919,0.022,2074.1,2073.4,0.66003962]
["bitfinex-derivatives","ETHF0:USTF0",1773333807812,0.00385009,2074.2,2073.4,0.66003962]
["bitfinex-derivatives","ETHF0:USTF0",1773333808018,5.79135818,2074.4,2073.4,0.66003962]
["bitfinex-derivatives","ETHF0:USTF0",1773333808317,0.83730412,2074.5,2074.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333809116,6.63569144,2074.5,2074.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333809323,0.85930412,2074.4,2074.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333809719,0.85930412,2074.4,2074.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333810218,0.85930412,2074.3,2074.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333810418,1.10732412,2074.2,2073.8,0.83740805]
["bitfinex-derivatives","ETHF0:USTF0",1773333810624,0.85930412,2074.1,2073.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333810922,0.85930412,2074.1,2073.6,0.83740805]
["bitfinex-derivatives","ETHF0:USTF0",1773333811122,1.10236412,2074.1,2073.6,0.83740805]
["bitfinex-derivatives","ETHF0:USTF0",1773333811417,0.85930412,2073.9,2073.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333811623,0.85930412,2074.0,2073.4,0.83740805]
["bitfinex-derivatives","ETHF0:USTF0",1773333812421,1.10055412,2073.9,2073.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333812726,0.85930412,2073.7,2073.2,0.83740805]
["bitfinex-derivatives","ETHF0:USTF0",1773333813921,0.85930412,2073.7,2073.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333814123,0.85930412,2073.7,2073.2,0.83740805]
["bitfinex-derivatives","ETHF0:USTF0",1773333816236,5.80009549,2073.9,2073.2,0.83740805]
["bitfinex-derivatives","ETHF0:USTF0",1773333816436,0.85930412,2073.9,2073.2,0.83740805]
["bitfinex-derivatives","ETHF0:USTF0",1773333817030,6.65868016,2073.9,2073.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333817335,0.85930412,2073.8,2073.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333818036,1.10783412,2073.8,2073.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333818232,0.85930412,2073.4,2073.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333818533,0.8856721,2073.3,2072.9,0.82043491]
["bitfinex-derivatives","ETHF0:USTF0",1773333818726,0.6352721,2073.3,2072.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333818932,0.6352721,2073.3,2072.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333819131,1.10283412,2073.1,2072.6,0.00989447]
["bitfinex-derivatives","ETHF0:USTF0",1773333819334,1.10266412,2073.0,2072.6,0.82530252]
["bitfinex-derivatives","ETHF0:USTF0",1773333819535,0.85930412,2073.0,2072.5,0.81540805]
["bitfinex-derivatives","ETHF0:USTF0",1773333819838,0.00374803,2073.0,2072.5,0.81540805]
["bitfinex-derivatives","ETHF0:USTF0",1773333820633,0.86305215,2073.0,2072.5,0.81540805]
["bitfinex-derivatives","ETHF0:USTF0",1773333821332,0.86305215,2073.0,2072.4,0.84124995]
["bitfinex-derivatives","ETHF0:USTF0",1773333821635,5.79396659,2073.3,2072.4,0.84124995]
["bitfinex-derivatives","ETHF0:USTF0",1773333821840,0.85930412,2073.3,2072.4,0.84124995]
["bitfinex-derivatives","ETHF0:USTF0",1773333822739,0.86485493,2073.3,2072.4,0.84124995]
["bitfinex-derivatives","ETHF0:USTF0",1773333823642,0.24116,2073.2,2072.4,0.0258419]
["bitfinex-derivatives","ETHF0:USTF0",1773333823840,0.88021959,2073.0,2072.4,0.0258419]
["bitfinex-derivatives","ETHF0:USTF0",1773333824533,0.88021959,2073.0,2072.4,0.92753851]
["bitfinex-derivatives","ETHF0:USTF0",1773333824941,7.19921959,2073.2,2072.4,0.92753851]
["bitfinex-derivatives","ETHF0:USTF0",1773333825137,0.88021959,2073.1,2072.4,0.92753851]
["bitfinex-derivatives","ETHF0:USTF0",1773333825338,0.88021959,2073.0,2072.2,0.92369661]
["bitfinex-derivatives","ETHF0:USTF0",1773333825637,0.88021959,2073.0,2071.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333825638,0.88021959,2072.8,2071.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333825839,0.88021959,2072.7,2072.0,0.92369661]
["bitfinex-derivatives","ETHF0:USTF0",1773333826439,0.88021959,2072.7,2072.0,0.92719218]
["bitfinex-derivatives","ETHF0:USTF0",1773333827441,0.88021959,2073.1,2072.2,0.90169661]
["bitfinex-derivatives","ETHF0:USTF0",1773333828242,0.8857704,2073.3,2072.4,0.90169661]
["bitfinex-derivatives","ETHF0:USTF0",1773333828438,4.03464948,2074.0,2072.6,0.90169661]
["bitfinex-derivatives","ETHF0:USTF0",1773333828644,0.88021959,2074.2,2073.0,0.90169661]
["bitfinex-derivatives","ETHF0:USTF0",1773333828844,0.88021959,2074.2,2072.7,5.93376]
["bitfinex-derivatives","ETHF0:USTF0",1773333828845,0.85821959,2074.2,2073.2,0.90169661]
["bitfinex-derivatives","ETHF0:USTF0",1773333829039,0.85821959,2074.2,2074.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333829244,5.77356123,2074.6,2074.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333829245,0.88021959,2074.5,2074.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333829444,0.022,2074.3,2074.0,0.02783036]
["bitfinex-derivatives","ETHF0:USTF0",1773333829644,0.022,2074.3,2073.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333829645,0.26234173,2074.3,2073.3,0.90169661]
["bitfinex-derivatives","ETHF0:USTF0",1773333830643,0.26234173,2074.3,2073.3,0.90795193]
["bitfinex-derivatives","ETHF0:USTF0",1773333832254,0.47549872,2074.0,2073.1,0.88315321]
["bitfinex-derivatives","ETHF0:USTF0",1773333832450,0.47549872,2073.9,2073.1,0.88315321]
["bitfinex-derivatives","ETHF0:USTF0",1773333833144,0.47549872,2073.9,2073.1,0.88740081]
["bitfinex-derivatives","ETHF0:USTF0",1773333834047,0.47549872,2073.9,2073.1,0.0042476]
["bitfinex-derivatives","ETHF0:USTF0",1773333835046,0.47549872,2073.9,2072.4,0.88315321]
["bitfinex-derivatives","ETHF0:USTF0",1773333835252,0.47426414,2073.8,2072.7,0.88315321]
["bitfinex-derivatives","ETHF0:USTF0",1773333835459,0.47867402,2073.6,2072.5,0.88315321]
["bitfinex-derivatives","ETHF0:USTF0",1773333835652,0.47867402,2073.5,2072.5,0.88315321]
["bitfinex-derivatives","ETHF0:USTF0",1773333835951,0.47867402,2073.4,2072.3,0.90515321]
["bitfinex-derivatives","ETHF0:USTF0",1773333836156,0.47867402,2073.3,2072.3,0.9108079]
["bitfinex-derivatives","ETHF0:USTF0",1773333836459,0.48359194,2073.2,2072.3,0.9108079]
["bitfinex-derivatives","ETHF0:USTF0",1773333839957,0.48938975,2073.1,2072.3,0.9108079]
["bitfinex-derivatives","ETHF0:USTF0",1773333840163,0.022,2072.4,2072.1,0.90515321]
["bitfinex-derivatives","ETHF0:USTF0",1773333840364,0.85647894,2072.8,2072.1,0.88315321]
["bitfinex-derivatives","ETHF0:USTF0",1773333840557,0.85647894,2073.0,2072.1,0.88315321]
["bitfinex-derivatives","ETHF0:USTF0",1773333840757,0.83447894,2073.0,2072.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333841154,0.83865632,2073.0,2072.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333841357,0.83865632,2073.0,2072.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333841563,0.85647894,2072.6,2072.1,0.88315321]
["bitfinex-derivatives","ETHF0:USTF0",1773333842162,0.85647894,2072.6,2072.1,0.88810433]
["bitfinex-derivatives","ETHF0:USTF0",1773333842663,0.85647894,2072.3,2071.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333842860,0.85647894,2072.0,2071.4,0.90515321]
["bitfinex-derivatives","ETHF0:USTF0",1773333843470,0.85647894,2072.0,2071.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333843664,0.85647894,2072.0,2071.4,0.02772155]
["bitfinex-derivatives","ETHF0:USTF0",1773333844563,0.85647894,2072.0,2071.4,0.91087476]
["bitfinex-derivatives","ETHF0:USTF0",1773333845164,0.85647894,2072.2,2071.4,0.91087476]
["bitfinex-derivatives","ETHF0:USTF0",1773333845363,0.85647894,2072.0,2071.4,0.91087476]
["bitfinex-derivatives","ETHF0:USTF0",1773333846372,0.85647894,2072.2,2071.4,0.91087476]
["bitfinex-derivatives","ETHF0:USTF0",1773333846567,0.85647894,2072.2,2071.4,0.02772155]
["bitfinex-derivatives","ETHF0:USTF0",1773333846868,0.85647894,2072.0,2071.4,0.02772155]
["bitfinex-derivatives","ETHF0:USTF0",1773333847662,0.85647894,2072.0,2071.4,0.91087476]
["bitfinex-derivatives","ETHF0:USTF0",1773333849970,0.85647894,2072.2,2071.4,0.91087476]
["bitfinex-derivatives","ETHF0:USTF0",1773333850269,0.85647894,2072.7,2071.6,0.88315321]
["bitfinex-derivatives","ETHF0:USTF0",1773333850564,0.86065632,2073.0,2072.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333850764,0.86065632,2073.0,2072.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333850765,0.85647894,2072.9,2072.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333850966,0.85647894,2072.9,2072.3,0.90515321]
["bitfinex-derivatives","ETHF0:USTF0",1773333851174,0.044,2072.8,2072.3,0.90515321]
["bitfinex-derivatives","ETHF0:USTF0",1773333851372,0.00417738,2073.0,2072.3,0.88315321]
["bitfinex-derivatives","ETHF0:USTF0",1773333851571,0.00417738,2073.0,2071.3,13.47316466]
["bitfinex-derivatives","ETHF0:USTF0",1773333851572,0.85647894,2072.2,2071.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333851866,2.7950526,2072.4,2071.4,0.02772155]
["bitfinex-derivatives","ETHF0:USTF0",1773333851867,0.85647894,2072.0,2071.4,0.02772155]
["bitfinex-derivatives","ETHF0:USTF0",1773333852070,6.322,2072.4,2071.2,0.77073477]
["bitfinex-derivatives","ETHF0:USTF0",1773333852071,0.85647894,2071.8,2071.2,0.77073477]
["bitfinex-derivatives","ETHF0:USTF0",1773333852264,0.85647894,2071.8,2071.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333852664,0.85647894,2071.8,2071.2,0.8615351]
["bitfinex-derivatives","ETHF0:USTF0",1773333853072,7.17711574,2072.0,2071.2,0.86751731]
["bitfinex-derivatives","ETHF0:USTF0",1773333853266,0.98847894,2072.0,2071.2,0.86751731]
["bitfinex-derivatives","ETHF0:USTF0",1773333854371,0.132,2072.0,2071.2,0.86751731]
["bitfinex-derivatives","ETHF0:USTF0",1773333855574,0.98847894,2072.0,2071.2,0.86751731]
["bitfinex-derivatives","ETHF0:USTF0",1773333855774,0.85647894,2071.9,2071.2,0.86751731]
["bitfinex-derivatives","ETHF0:USTF0",1773333857369,0.132,2072.0,2071.2,0.86751731]
["bitfinex-derivatives","ETHF0:USTF0",1773333857776,0.132,2072.0,2071.4,0.80244995]
["bitfinex-derivatives","ETHF0:USTF0",1773333857968,0.98847894,2072.0,2071.4,0.80244995]
["bitfinex-derivatives","ETHF0:USTF0",1773333858169,0.98847894,2072.0,2071.2,0.02798221]
["bitfinex-derivatives","ETHF0:USTF0",1773333858170,2.9270526,2072.0,2071.2,0.02798221]
["bitfinex-derivatives","ETHF0:USTF0",1773333858374,0.85647894,2071.9,2071.2,0.02798221]
["bitfinex-derivatives","ETHF0:USTF0",1773333860677,1.03794021,2071.6,2071.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333861080,1.03794021,2071.6,2070.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333861081,1.03794021,2071.3,2070.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333861777,1.04147707,2071.3,2070.8,0.0276123]
["bitfinex-derivatives","ETHF0:USTF0",1773333863080,0.00353686,2071.3,2070.8,0.86690977]
["bitfinex-derivatives","ETHF0:USTF0",1773333863482,1.04147707,2071.3,2070.8,0.86690977]
["bitfinex-derivatives","ETHF0:USTF0",1773333864578,1.04147707,2071.3,2070.8,0.0276123]
["bitfinex-derivatives","ETHF0:USTF0",1773333864779,1.04147707,2071.3,2070.9,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1773333865284,1.03794021,2071.5,2071.0,0.84812936]
["bitfinex-derivatives","ETHF0:USTF0",1773333866381,1.04182083,2071.5,2071.0,0.84812936]
["bitfinex-derivatives","ETHF0:USTF0",1773333866583,1.04182083,2071.5,2071.1,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1773333866980,1.03794021,2071.3,2070.8,1.07179316]
["bitfinex-derivatives","ETHF0:USTF0",1773333867180,1.03794021,2071.4,2070.8,6.3506123]
["bitfinex-derivatives","ETHF0:USTF0",1773333867575,1.03794021,2071.4,2070.8,7.39479316]
["bitfinex-derivatives","ETHF0:USTF0",1773333867889,1.04182083,2071.5,2070.9,1.04418086]
["bitfinex-derivatives","ETHF0:USTF0",1773333868180,1.03794021,2071.4,2070.9,1.04418086]
["bitfinex-derivatives","ETHF0:USTF0",1773333868882,1.03794021,2071.4,2070.8,6.3506123]
["bitfinex-derivatives","ETHF0:USTF0",1773333869085,7.21239655,2071.4,2070.9,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1773333869285,0.00388062,2071.5,2070.9,7.36718086]
["bitfinex-derivatives","ETHF0:USTF0",1773333869286,1.03794021,2071.3,2070.9,7.36718086]
["bitfinex-derivatives","ETHF0:USTF0",1773333870285,0.00388062,2071.5,2071.0,1.04418086]
["bitfinex-derivatives","ETHF0:USTF0",1773333870487,1.04182083,2071.5,2071.0,1.04418086]
["bitfinex-derivatives","ETHF0:USTF0",1773333871382,0.00388062,2071.5,2071.0,1.04418086]
["bitfinex-derivatives","ETHF0:USTF0",1773333871791,1.21394021,2071.8,2071.0,1.04418086]
["bitfinex-derivatives","ETHF0:USTF0",1773333872781,1.21394021,2071.8,2071.1,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1773333872782,1.03794021,2071.7,2071.1,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1773333872987,7.22002834,2071.7,2071.2,1.04418086]
["bitfinex-derivatives","ETHF0:USTF0",1773333873189,1.21928999,2071.8,2071.2,1.04418086]
["bitfinex-derivatives","ETHF0:USTF0",1773333874292,0.18134978,2071.8,2071.2,1.04418086]
["bitfinex-derivatives","ETHF0:USTF0",1773333875187,7.18597703,2072.1,2071.2,1.04418086]
["bitfinex-derivatives","ETHF0:USTF0",1773333875386,1.03794021,2072.1,2071.2,1.04418086]
["bitfinex-derivatives","ETHF0:USTF0",1773333875586,1.03794021,2072.2,2071.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333875785,0.42147707,2072.3,2072.0,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1773333875990,6.01660021,2072.7,2072.0,7.36718086]
["bitfinex-derivatives","ETHF0:USTF0",1773333875991,1.03794021,2072.4,2072.0,7.36718086]
["bitfinex-derivatives","ETHF0:USTF0",1773333876292,0.00463048,2072.4,2072.1,1.04418086]
["bitfinex-derivatives","ETHF0:USTF0",1773333876789,1.03794021,2072.8,2072.1,1.04418086]
["bitfinex-derivatives","ETHF0:USTF0",1773333877396,1.03794021,2072.8,2072.3,1.04418086]
["bitfinex-derivatives","ETHF0:USTF0",1773333877694,1.04366131,2072.8,2072.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1773333878092,1.04366131,2072.8,2072.4,7.36618086]
["bitfinex-derivatives","ETHF0:USTF0",1773333878893,1.04366131,2072.8,2072.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1773333879496,1.04366131,2072.8,2072.4,7.36618086]
["bitfinex-derivatives","ETHF0:USTF0",1773333879694,0.0057211,2072.8,2072.5,1.04418086]
["bitfinex-derivatives","ETHF0:USTF0",1773333879897,4.03464948,2073.3,2072.5,1.04418086]
["bitfinex-derivatives","ETHF0:USTF0",1773333879898,1.03794021,2073.3,2072.5,1.04418086]
["bitfinex-derivatives","ETHF0:USTF0",1773333880792,1.04255212,2073.3,2072.5,1.04418086]
["bitfinex-derivatives","ETHF0:USTF0",1773333881197,1.04255212,2073.3,2072.6,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1773333881392,1.04255212,2073.3,2072.6,7.36618086]
["bitfinex-derivatives","ETHF0:USTF0",1773333882288,1.04255212,2073.3,2072.6,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1773333882999,1.04255212,2073.3,2072.6,7.41517203]
["bitfinex-derivatives","ETHF0:USTF0",1773333883204,1.08795059,2073.1,2072.4,7.41417203]
["bitfinex-derivatives","ETHF0:USTF0",1773333883806,1.08795059,2073.1,2072.5,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1773333884102,1.08795059,2073.1,2072.3,1.09703366]
["bitfinex-derivatives","ETHF0:USTF0",1773333884304,1.08795059,2073.1,2072.5,7.41417203]
["bitfinex-derivatives","ETHF0:USTF0",1773333885500,1.08795059,2072.8,2072.3,7.41803366]
["bitfinex-derivatives","ETHF0:USTF0",1773333885900,1.08795059,2072.8,2072.3,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1773333886206,1.08795059,2072.8,2072.4,1.09317203]
["bitfinex-derivatives","ETHF0:USTF0",1773333886508,1.08795059,2072.8,2072.3,7.41417203]
["bitfinex-derivatives","ETHF0:USTF0",1773333886903,1.08795059,2072.8,2072.3,7.41947036]
["bitfinex-derivatives","ETHF0:USTF0",1773333887100,1.08795059,2072.8,2072.3,6.32629833]
["bitfinex-derivatives","ETHF0:USTF0",1773333887305,1.08795059,2072.8,2072.3,7.41947036]
["bitfinex-derivatives","ETHF0:USTF0",1773333887600,1.06595059,2072.8,2072.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333887800,1.06595059,2072.8,2072.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333887999,1.30776059,2072.8,2072.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333888201,1.35176059,2072.8,2072.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333888606,1.08795059,2072.4,2072.0,1.11517203]
["bitfinex-derivatives","ETHF0:USTF0",1773333888809,1.08795059,2072.5,2071.6,1.11517203]
["bitfinex-derivatives","ETHF0:USTF0",1773333889001,1.08795059,2072.0,2071.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333889210,1.08795059,2071.7,2071.2,1.11517203]
["bitfinex-derivatives","ETHF0:USTF0",1773333889603,1.33629336,2071.7,2071.2,1.12136563]
["bitfinex-derivatives","ETHF0:USTF0",1773333889808,1.09385336,2071.7,2071.2,1.12136563]
["bitfinex-derivatives","ETHF0:USTF0",1773333890107,1.08795059,2071.6,2071.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333890507,0.00590277,2071.7,2071.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333890508,1.09831063,2071.4,2071.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333890709,1.35132063,2071.4,2070.8,7.43617203]
["bitfinex-derivatives","ETHF0:USTF0",1773333891302,1.35132063,2071.4,2070.8,6.34793228]
["bitfinex-derivatives","ETHF0:USTF0",1773333891506,1.35132063,2071.4,2070.8,0.02693228]
["bitfinex-derivatives","ETHF0:USTF0",1773333891706,1.09831063,2071.4,2070.8,0.02693228]
["bitfinex-derivatives","ETHF0:USTF0",1773333891913,1.33977063,2071.4,2070.8,0.02693228]
["bitfinex-derivatives","ETHF0:USTF0",1773333892111,1.34199063,2071.1,2070.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333892413,1.34199063,2071.1,2070.6,1.07516568]
["bitfinex-derivatives","ETHF0:USTF0",1773333892813,1.09831063,2071.1,2070.6,1.07516568]
["bitfinex-derivatives","ETHF0:USTF0",1773333893014,1.09831063,2071.1,2070.6,1.0812713]
["bitfinex-derivatives","ETHF0:USTF0",1773333893414,1.09831063,2071.1,2070.6,0.02810562]
["bitfinex-derivatives","ETHF0:USTF0",1773333893616,1.09831063,2071.1,2070.6,1.0812713]
["bitfinex-derivatives","ETHF0:USTF0",1773333893916,1.09831063,2071.1,2070.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1773333895316,1.09831063,2071.3,2070.8,1.05316568]
["bitfinex-derivatives","ETHF0:USTF0",1773333896514,2.7950526,2071.5,2070.8,1.05316568]
["bitfinex-derivatives","ETHF0:USTF0",1773333896718,1.09831063,2071.5,2070.8,1.05316568]
["bitfinex-derivatives","ETHF0:USTF0",1773333896912,1.09831063,2071.4,2070.6,1.0812713]
["bitfinex-derivatives","ETHF0:USTF0",1773333897108,1.09831063,2071.4,2070.8,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1773333897417,1.09831063,2071.6,2070.9,1.05316568]
["bitfinex-derivatives","ETHF0:USTF0",1773333898816,1.09831063,2071.4,2071.0,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1773333900024,1.09831063,2071.4,2070.8,1.05316568]
["bitfinex-derivatives","ETHF0:USTF0",1773333900218,1.09831063,2071.4,2070.6,1.0812713]
["bitfinex-derivatives","ETHF0:USTF0",1773333901023,1.09831063,2071.1,2070.6,0.02810562]
["bitfinex-derivatives","ETHF0:USTF0",1773333901630,1.09831063,2071.4,2070.6,1.0812713]
["bitfinex-derivatives","ETHF0:USTF0",1773333902437,1.09831063,2071.1,2070.6,6.35110562]
["bitfinex-derivatives","ETHF0:USTF0",1773333903036,1.09831063,2071.1,2070.6,7.4042713]
["bitfinex-derivatives","ETHF0:USTF0",1773333904037,1.09831063,2071.1,2070.7,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1773333904634,1.09831063,2071.1,2070.7,7.37616568]
["bitfinex-derivatives","ETHF0:USTF0",1773333904835,1.09831063,2071.1,2070.6,1.0812713]
["bitfinex-derivatives","ETHF0:USTF0",1773333905137,1.09831063,2071.1,2070.7,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1773333905338,1.09831063,2071.1,2070.6,7.4042713]
["bitfinex-derivatives","ETHF0:USTF0",1773333905536,1.09831063,2071.1,2070.6,1.0812713]
["bitfinex-derivatives","ETHF0:USTF0",1773333905737,1.09831063,2071.1,2070.6,7.4042713]
["bitfinex-derivatives","ETHF0:USTF0",1773333906335,1.09831063,2071.1,2070.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333906540,1.34067063,2070.9,2070.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333906735,1.09831063,2070.9,2070.4,1.07516568]
["bitfinex-derivatives","ETHF0:USTF0",1773333907040,1.09831063,2071.4,2070.4,1.07516568]
["bitfinex-derivatives","ETHF0:USTF0",1773333907249,1.09831063,2071.4,2070.6,1.05316568]
["bitfinex-derivatives","ETHF0:USTF0",1773333907538,1.09831063,2071.3,2070.6,7.37964839]
["bitfinex-derivatives","ETHF0:USTF0",1773333908341,1.34263063,2071.3,2070.6,0.00348271]
["bitfinex-derivatives","ETHF0:USTF0",1773333908537,1.09831063,2071.3,2070.6,0.00348271]
["bitfinex-derivatives","ETHF0:USTF0",1773333908738,1.34178063,2071.3,2070.6,0.00348271]
["bitfinex-derivatives","ETHF0:USTF0",1773333909042,1.34265063,2071.1,2070.6,0.00348271]
["bitfinex-derivatives","ETHF0:USTF0",1773333909539,10.33237998,2071.6,2070.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333909540,1.09831063,2070.8,2070.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333909945,1.09831063,2070.8,2070.4,1.07516568]
["bitfinex-derivatives","ETHF0:USTF0",1773333910138,1.34532063,2070.8,2070.4,1.07516568]
["bitfinex-derivatives","ETHF0:USTF0",1773333910639,1.34532063,2070.8,2070.4,1.07988733]
["bitfinex-derivatives","ETHF0:USTF0",1773333910830,1.33988063,2070.8,2070.4,1.07988733]
["bitfinex-derivatives","ETHF0:USTF0",1773333911638,1.09831063,2070.8,2070.4,1.07988733]
["bitfinex-derivatives","ETHF0:USTF0",1773333911938,1.33972063,2071.0,2070.4,1.07988733]
["bitfinex-derivatives","ETHF0:USTF0",1773333913848,1.09831063,2071.3,2070.4,1.07988733]
["bitfinex-derivatives","ETHF0:USTF0",1773333914244,1.09831063,2071.6,2070.4,1.07988733]
["bitfinex-derivatives","ETHF0:USTF0",1773333914740,1.09831063,2071.6,2070.6,1.05316568]
["bitfinex-derivatives","ETHF0:USTF0",1773333916149,1.09831063,2071.4,2070.6,7.37616568]
["bitfinex-derivatives","ETHF0:USTF0",1773333916339,1.09831063,2071.6,2070.7,1.05316568]
["bitfinex-derivatives","ETHF0:USTF0",1773333916545,0.00590277,2071.7,2070.7,1.29460568]
["bitfinex-derivatives","ETHF0:USTF0",1773333916843,1.09831063,2072.1,2070.7,1.29460568]
["bitfinex-derivatives","ETHF0:USTF0",1773333917244,1.09831063,2072.1,2071.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333917245,1.07631063,2072.1,2071.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333917852,1.07631063,2072.1,2071.5,1.07516568]
["bitfinex-derivatives","ETHF0:USTF0",1773333917853,1.05910379,2072.1,2071.5,1.07516568]
["bitfinex-derivatives","ETHF0:USTF0",1773333918153,1.09831063,2072.0,2071.5,1.07516568]
["bitfinex-derivatives","ETHF0:USTF0",1773333918353,7.09563619,2072.0,2071.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333918555,7.09563619,2071.9,2071.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333918750,1.09831063,2071.9,2071.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333919651,1.09831063,2071.8,2071.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333919956,7.23899893,2072.0,2071.4,1.05316568]
["bitfinex-derivatives","ETHF0:USTF0",1773333920454,0.11,2072.0,2071.4,1.05316568]
["bitfinex-derivatives","ETHF0:USTF0",1773333920955,6.14001437,2072.0,2071.6,0.96553071]
["bitfinex-derivatives","ETHF0:USTF0",1773333921150,1.13113578,2072.0,2071.6,0.96553071]
["bitfinex-derivatives","ETHF0:USTF0",1773333921351,0.11,2072.0,2071.6,0.96553071]
["bitfinex-derivatives","ETHF0:USTF0",1773333921859,0.00479316,2072.1,2071.6,0.96553071]
["bitfinex-derivatives","ETHF0:USTF0",1773333922246,1.02113578,2072.6,2071.9,0.98753071]
["bitfinex-derivatives","ETHF0:USTF0",1773333922452,1.02113578,2072.5,2071.9,0.98753071]
["bitfinex-derivatives","ETHF0:USTF0",1773333922946,0.022,2072.4,2071.9,0.98753071]
["bitfinex-derivatives","ETHF0:USTF0",1773333923253,1.04691939,2072.4,2071.9,0.02734983]
["bitfinex-derivatives","ETHF0:USTF0",1773333923556,1.04691939,2072.4,2071.9,0.99288054]
["bitfinex-derivatives","ETHF0:USTF0",1773333923856,0.02578361,2072.4,2071.9,0.99288054]
["bitfinex-derivatives","ETHF0:USTF0",1773333926052,1.02113578,2072.7,2071.9,0.99288054]
["bitfinex-derivatives","ETHF0:USTF0",1773333926254,1.02113578,2072.9,2071.9,0.97088054]
["bitfinex-derivatives","ETHF0:USTF0",1773333926446,0.99913578,2073.1,2071.9,0.97088054]
["bitfinex-derivatives","ETHF0:USTF0",1773333926648,1.02113578,2073.0,2072.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333926849,1.02113578,2073.2,2072.7,0.98753071]
["bitfinex-derivatives","ETHF0:USTF0",1773333927146,1.0473243,2073.2,2072.7,0.98753071]
["bitfinex-derivatives","ETHF0:USTF0",1773333927752,1.0473243,2073.2,2072.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333929752,1.02113578,2073.0,2072.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333929953,2.82509523,2073.2,2072.4,0.96553071]
["bitfinex-derivatives","ETHF0:USTF0",1773333929954,0.066,2072.9,2072.4,0.96553071]
["bitfinex-derivatives","ETHF0:USTF0",1773333930153,6.01660021,2073.5,2072.4,0.96553071]
["bitfinex-derivatives","ETHF0:USTF0",1773333930154,1.02113578,2073.6,2072.4,1.20677071]
["bitfinex-derivatives","ETHF0:USTF0",1773333930349,1.02113578,2073.8,2072.4,1.20677071]
["bitfinex-derivatives","ETHF0:USTF0",1773333930549,0.28624201,2073.9,2072.7,0.96553071]
["bitfinex-derivatives","ETHF0:USTF0",1773333930753,1.02113578,2074.0,2072.9,0.96553071]
["bitfinex-derivatives","ETHF0:USTF0",1773333930954,1.02113578,2074.2,2072.9,0.96553071]
["bitfinex-derivatives","ETHF0:USTF0",1773333931561,1.02677137,2074.2,2073.1,0.96553071]
["bitfinex-derivatives","ETHF0:USTF0",1773333932057,1.02677137,2074.2,2073.2,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1773333932254,1.02113578,2074.0,2072.1,0.96553071]
["bitfinex-derivatives","ETHF0:USTF0",1773333932459,0.99913578,2073.5,2072.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333933164,1.02113578,2073.3,2072.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333933560,1.13113578,2073.3,2072.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333933759,1.02113578,2073.1,2072.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333933961,1.26230578,2073.1,2072.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333934163,7.58230578,2073.1,2072.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333934363,1.02113578,2073.0,2072.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333934562,1.02113578,2072.7,2072.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333934762,1.02739618,2072.7,2072.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333935560,1.02739618,2072.7,2071.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333936165,1.02739618,2072.7,2071.8,0.98753071]
["bitfinex-derivatives","ETHF0:USTF0",1773333936563,1.02739618,2072.7,2071.8,0.99168761]
["bitfinex-derivatives","ETHF0:USTF0",1773333936964,1.02739618,2072.7,2071.8,0.0261569]
["bitfinex-derivatives","ETHF0:USTF0",1773333937564,1.02113578,2072.5,2071.8,0.0261569]
["bitfinex-derivatives","ETHF0:USTF0",1773333939561,1.02113578,2072.5,2071.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333940060,1.02113578,2072.3,2071.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333940460,1.02113578,2071.9,2071.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333940757,1.02113578,2071.9,2071.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333941765,1.02113578,2071.9,2071.2,0.02758448]
["bitfinex-derivatives","ETHF0:USTF0",1773333943365,0.98294942,2071.8,2071.2,0.02758448]
["bitfinex-derivatives","ETHF0:USTF0",1773333944061,0.98294942,2071.8,2071.2,0.95345617]
["bitfinex-derivatives","ETHF0:USTF0",1773333944266,0.98294942,2072.2,2071.2,0.95345617]
["bitfinex-derivatives","ETHF0:USTF0",1773333944866,0.98294942,2072.1,2071.2,0.95345617]
["bitfinex-derivatives","ETHF0:USTF0",1773333945164,0.98294942,2071.4,2070.0,0.94787169]
["bitfinex-derivatives","ETHF0:USTF0",1773333945370,4.9923294,2071.3,2070.0,0.94787169]
["bitfinex-derivatives","ETHF0:USTF0",1773333945564,0.98294942,2071.1,2070.0,0.94787169]
["bitfinex-derivatives","ETHF0:USTF0",1773333946157,0.98911459,2071.1,2070.2,0.02566597]
["bitfinex-derivatives","ETHF0:USTF0",1773333946765,1.23051459,2071.1,2070.2,0.02566597]
["bitfinex-derivatives","ETHF0:USTF0",1773333947068,0.98294942,2070.8,2070.2,0.02566597]
["bitfinex-derivatives","ETHF0:USTF0",1773333947264,0.98294942,2070.8,2070.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333947569,2.79890671,2070.9,2069.6,0.94787169]
["bitfinex-derivatives","ETHF0:USTF0",1773333947570,0.98294942,2070.7,2069.6,0.94787169]
["bitfinex-derivatives","ETHF0:USTF0",1773333947768,0.98294942,2070.7,2069.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333948365,0.98294942,2070.7,2069.8,0.02715685]
["bitfinex-derivatives","ETHF0:USTF0",1773333949171,5.97535601,2070.8,2069.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333949172,0.98294942,2070.2,2069.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333950067,0.98294942,2070.2,2069.6,0.02808752]
["bitfinex-derivatives","ETHF0:USTF0",1773333951667,0.98294942,2070.2,2069.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333951971,0.98294942,2070.2,2069.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333952462,0.98294942,2070.2,2069.2,0.95114284]
["bitfinex-derivatives","ETHF0:USTF0",1773333952664,0.98294942,2070.2,2069.2,0.95594704]
["bitfinex-derivatives","ETHF0:USTF0",1773333953060,6.325,2070.8,2069.2,0.95594704]
["bitfinex-derivatives","ETHF0:USTF0",1773333953061,0.94754635,2070.7,2069.2,0.95594704]
["bitfinex-derivatives","ETHF0:USTF0",1773333953766,0.94754635,2070.5,2069.2,0.95594704]
["bitfinex-derivatives","ETHF0:USTF0",1773333955269,0.94754635,2070.3,2069.2,0.95594704]
["bitfinex-derivatives","ETHF0:USTF0",1773333957568,3.04038671,2070.4,2069.2,0.95594704]
["bitfinex-derivatives","ETHF0:USTF0",1773333957569,0.94754635,2070.1,2069.2,0.95594704]
["bitfinex-derivatives","ETHF0:USTF0",1773333957766,0.24153,2070.0,2069.2,0.0268042]
["bitfinex-derivatives","ETHF0:USTF0",1773333957964,0.94754635,2069.9,2069.2,0.0268042]
["bitfinex-derivatives","ETHF0:USTF0",1773333958972,0.94754635,2069.5,2069.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333959974,0.95147526,2069.5,2069.0,0.02618398]
["bitfinex-derivatives","ETHF0:USTF0",1773333960372,1.19137635,2069.3,2069.0,0.02618398]
["bitfinex-derivatives","ETHF0:USTF0",1773333960670,1.19277635,2069.2,2068.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333960871,0.94754635,2069.1,2068.6,0.95114284]
["bitfinex-derivatives","ETHF0:USTF0",1773333961273,0.94754635,2069.4,2068.6,0.95114284]
["bitfinex-derivatives","ETHF0:USTF0",1773333961872,0.00392891,2069.5,2068.6,0.95688924]
["bitfinex-derivatives","ETHF0:USTF0",1773333962066,0.00392891,2069.5,2068.6,0.0277464]
["bitfinex-derivatives","ETHF0:USTF0",1773333962067,0.95147526,2069.5,2068.6,0.0277464]
["bitfinex-derivatives","ETHF0:USTF0",1773333962273,0.94754635,2069.3,2068.6,0.0277464]
["bitfinex-derivatives","ETHF0:USTF0",1773333962472,0.94754635,2069.1,2068.4,0.95114284]
["bitfinex-derivatives","ETHF0:USTF0",1773333963275,0.24165,2069.0,2068.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333963475,0.94754635,2068.9,2068.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333963871,0.94754635,2068.9,2068.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333964272,0.24167,2068.8,2068.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333964485,0.94754635,2068.5,2067.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333964869,5.94501,2068.9,2067.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333964870,0.94754635,2068.3,2067.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333965275,0.94754635,2068.1,2067.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773333965472,0.94754635,2068.1,2067.4,0.00380393]
["bitfinex-derivatives","ETHF0:USTF0",1773333965773,0.94754635,2067.4,2066.6,0.73769921]
["bitfinex-derivatives","ETHF0:USTF0",1773333965981,0.94754635,2067.0,2066.6,0.73769921]
["bitfinex-derivatives","ETHF0:USTF0",1773333966379,0.94754635,2067.0,2066.6,0.36726461]
["bitfinex-derivatives","ETHF0:USTF0",1773333966574,0.94754635,2067.0,2066.6,0.37176648]
["bitfinex-derivatives","ETHF0:USTF0",1773333966575,0.95127076,2067.0,2066.6,0.37176648]
["bitfinex-derivatives","ETHF0:USTF0",1773333966776,0.00372441,2067.0,2066.6,1.30090932]
["bitfinex-derivatives","ETHF0:USTF0",1773333966985,0.95127076,2067.0,2066.6,0.37176648]
["bitfinex-derivatives","ETHF0:USTF0",1773333967378,0.95127076,2067.0,2066.6,0.07548632]
["bitfinex-derivatives","ETHF0:USTF0",1773333968082,6.325,2067.6,2066.6,1.00462916]
["bitfinex-derivatives","ETHF0:USTF0",1773333968083,0.94754635,2067.2,2066.6,1.00462916]
["bitfinex-derivatives","ETHF0:USTF0",1773333968278,0.94754635,2067.2,2066.6,0.07548632]
["bitfinex-derivatives","ETHF0:USTF0",1773333968587,0.94754635,2067.2,2066.6,1.00462916]
["bitfinex-derivatives","ETHF0:USTF0",1773333968883,0.94754635,2067.6,2066.6,1.00462916]
["bitfinex-derivatives","ETHF0:USTF0",1773333969081,0.95337632,2067.6,2066.6,1.00462916]
["bitfinex-derivatives","ETHF0:USTF0",1773333970275,0.00582997,2067.6,2066.6,1.00462916]
["bitfinex-derivatives","ETHF0:USTF0",1773333970684,0.95337632,2067.6,2066.6,1.00462916]
["bitfinex-derivatives","ETHF0:USTF0",1773333970885,0.00582997,2067.6,2066.6,1.00462916]
["bitfinex-derivatives","ETHF0:USTF0",1773333971890,0.94754635,2068.2,2066.6,1.00462916]
["bitfinex-derivatives","ETHF0:USTF0",1773333972977,0.95332739,2068.2,2066.6,1.00462916]
["bitfinex-derivatives","ETHF0:USTF0",1773333973178,0.94754635,2067.9,2066.7,0.92914284]
["bitfinex-derivatives","ETHF0:USTF0",1773333975282,0.00578104,2068.2,2066.7,0.92914284]
["bitfinex-derivatives","ETHF0:USTF0",1773333975485,0.95332739,2068.2,2066.9,0.92914284]
["bitfinex-derivatives","ETHF0:USTF0",1773333976083,0.94754635,2067.9,2067.1,0.92914284]
["bitfinex-derivatives","ETHF0:USTF0",1773333976883,0.94754635,2068.1,2067.1,0.92914284]
["bitfinex-derivatives","ETHF0:USTF0",1773333977593,2.80854107,2068.0,2067.1,0.92914284]
["bitfinex-derivatives","ETHF0:USTF0",1773333977887,0.94754635,2067.9,2067.1,0.92914284]
["bitfinex-derivatives","ETHF0:USTF0",1773333980382,0.00578104,2068.2,2067.1,0.92914284]
["bitfinex-derivatives","ETHF0:USTF0",1773333981387,0.98642183,2068.2,2067.3,1.01828675]
["bitfinex-derivatives","ETHF0:USTF0",1773333981994,0.00578104,2068.2,2067.3,1.01828675]
["bitfinex-derivatives","ETHF0:USTF0",1773333982991,0.98642183,2068.2,2067.4,1.01828675]
["bitfinex-derivatives","ETHF0:USTF0",1773333984089,0.98064079,2068.1,2066.7,1.01828675]
["bitfinex-derivatives","ETHF0:USTF0",1773333984297,0.98064079,2068.1,2067.2,1.01828675]
["bitfinex-derivatives","ETHF0:USTF0",1773333987399,0.98064079,2068.1,2067.3,1.01828675]
["bitfinex-derivatives","ETHF0:USTF0",1773333987894,0.00578104,2068.2,2067.3,1.01828675]
["bitfinex-derivatives","ETHF0:USTF0",1773333989396,0.98642183,2068.2,2067.3,1.01828675]
["bitfinex-derivatives","ETHF0:USTF0",1773333990100,0.98064079,2068.1,2067.3,1.01828675]
["bitfinex-derivatives","ETHF0:USTF0",1773333991197,0.98064079,2067.5,2066.9,1.01828675]
["bitfinex-derivatives","ETHF0:USTF0",1773333992104,0.98064079,2067.4,2066.9,1.01828675]
["bitfinex-derivatives","ETHF0:USTF0",1773333993103,4.99002077,2067.8,2066.9,1.01828675]
["bitfinex-derivatives","ETHF0:USTF0",1773333993298,6.9744884,2067.7,2066.9,1.01828675]
["bitfinex-derivatives","ETHF0:USTF0",1773333993499,6.9744884,2067.6,2066.9,1.01828675]
["bitfinex-derivatives","ETHF0:USTF0",1773333993699,0.98064079,2067.6,2066.9,1.01828675]
["bitfinex-derivatives","ETHF0:USTF0",1773333994302,0.98064079,2067.5,2066.9,1.01828675]
["bitfinex-derivatives","ETHF0:USTF0",1773333994503,0.98064079,2067.4,2066.9,1.01828675]
["bitfinex-derivatives","ETHF0:USTF0",1773333994708,5.99776514,2067.6,2066.9,1.01828675]
["bitfinex-derivatives","ETHF0:USTF0",1773333995207,0.98064079,2067.8,2066.9,1.01828675]
["bitfinex-derivatives","ETHF0:USTF0",1773333995914,0.98064079,2067.7,2067.0,7.34328675]
["bitfinex-derivatives","ETHF0:USTF0",1773333996116,0.98064079,2067.7,2067.1,1.01828675]
["bitfinex-derivatives","ETHF0:USTF0",1773333996609,0.98064079,2067.6,2067.1,1.01828675]
["bitfinex-derivatives","ETHF0:USTF0",1773333996805,0.98064079,2067.6,2066.9,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1773333997011,0.98064079,2067.5,2066.9,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1773333997206,0.98064079,2067.5,2066.9,7.34328675]
["bitfinex-derivatives","ETHF0:USTF0",1773333997416,0.98064079,2067.5,2066.9,1.01828675]
["bitfinex-derivatives","ETHF0:USTF0",1773333997717,0.98064079,2067.4,2066.9,1.01828675]
["bitfinex-derivatives","ETHF0:USTF0",1773333997912,7.16947894,2067.4,2066.9,1.01828675]
["bitfinex-derivatives","ETHF0:USTF0",1773333998314,7.16947894,2067.4,2066.6,1.09377307]
["bitfinex-derivatives","ETHF0:USTF0",1773333998315,0.98064079,2067.3,2066.6,1.09377307]
["bitfinex-derivatives","ETHF0:USTF0",1773333998515,0.98064079,2067.2,2066.6,1.09377307]
["bitfinex-derivatives","ETHF0:USTF0",1773333999219,0.98064079,2067.2,2066.6,0.07548632]
["bitfinex-derivatives","ETHF0:USTF0",1773333999414,0.98064079,2066.9,2066.6,0.07548632]
["bitfinex-derivatives","ETHF0:USTF0",1773333999615,0.98064079,2066.9,2066.5,1.01828675]
["bitfinex-derivatives","ETHF0:USTF0",1773333999814,0.98064079,2066.9,2066.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334000113,0.98064079,2066.7,2066.0,1.04028675]
["bitfinex-derivatives","ETHF0:USTF0",1773334000310,6.92700821,2066.7,2066.0,1.04028675]
["bitfinex-derivatives","ETHF0:USTF0",1773334000510,0.98064079,2066.6,2066.0,1.04387409]
["bitfinex-derivatives","ETHF0:USTF0",1773334001712,0.00498735,2066.7,2066.0,1.04387409]
["bitfinex-derivatives","ETHF0:USTF0",1773334001909,0.98562814,2066.7,2066.0,1.04387409]
["bitfinex-derivatives","ETHF0:USTF0",1773334002114,0.00498735,2066.7,2066.2,1.01828675]
["bitfinex-derivatives","ETHF0:USTF0",1773334002314,1.08739635,2067.1,2066.2,1.01828675]
["bitfinex-derivatives","ETHF0:USTF0",1773334002814,1.08739635,2067.0,2066.2,1.01828675]
["bitfinex-derivatives","ETHF0:USTF0",1773334003016,1.08739635,2066.9,2066.2,7.34428675]
["bitfinex-derivatives","ETHF0:USTF0",1773334003317,1.0912779,2066.9,2066.2,7.34428675]
["bitfinex-derivatives","ETHF0:USTF0",1773334003618,1.0912779,2066.9,2066.3,1.10655993]
["bitfinex-derivatives","ETHF0:USTF0",1773334006109,1.3331679,2066.9,2066.3,1.10655993]
["bitfinex-derivatives","ETHF0:USTF0",1773334006313,1.3331679,2066.9,2066.1,1.10655993]
["bitfinex-derivatives","ETHF0:USTF0",1773334006715,1.3331679,2066.9,2066.2,1.10655993]
["bitfinex-derivatives","ETHF0:USTF0",1773334007220,0.00388155,2066.9,2066.2,1.10655993]
["bitfinex-derivatives","ETHF0:USTF0",1773334007419,5.92410332,2067.2,2066.2,1.10655993]
["bitfinex-derivatives","ETHF0:USTF0",1773334007623,1.08739635,2067.3,2066.2,1.10655993]
["bitfinex-derivatives","ETHF0:USTF0",1773334008017,0.43184,2067.4,2066.2,1.10655993]
["bitfinex-derivatives","ETHF0:USTF0",1773334008320,0.19,2067.4,2066.2,1.10655993]
["bitfinex-derivatives","ETHF0:USTF0",1773334008524,0.19490827,2067.4,2066.4,1.10655993]
["bitfinex-derivatives","ETHF0:USTF0",1773334009217,1.28230462,2067.4,2066.4,1.10655993]
["bitfinex-derivatives","ETHF0:USTF0",1773334009413,1.28230462,2067.4,2066.6,1.10655993]
["bitfinex-derivatives","ETHF0:USTF0",1773334009618,1.08739635,2067.2,2066.7,1.10655993]
["bitfinex-derivatives","ETHF0:USTF0",1773334011019,1.09397374,2067.0,2066.3,1.11673087]
["bitfinex-derivatives","ETHF0:USTF0",1773334014323,1.09397374,2067.0,2066.5,1.11673087]
["bitfinex-derivatives","ETHF0:USTF0",1773334014722,1.35171374,2067.0,2066.5,1.11673087]
["bitfinex-derivatives","ETHF0:USTF0",1773334016022,1.09397374,2067.0,2066.5,0.87373087]
["bitfinex-derivatives","ETHF0:USTF0",1773334016624,1.38412374,2066.9,2066.5,0.87373087]
["bitfinex-derivatives","ETHF0:USTF0",1773334016831,1.33588374,2066.8,2066.3,7.17779087]
["bitfinex-derivatives","ETHF0:USTF0",1773334017427,1.33588374,2066.8,2066.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1773334017628,1.33588374,2066.8,2066.2,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1773334017828,1.33588374,2066.8,2066.2,7.44273087]
["bitfinex-derivatives","ETHF0:USTF0",1773334018131,1.33593374,2066.4,2065.8,1.13873087]
["bitfinex-derivatives","ETHF0:USTF0",1773334018330,1.33593374,2066.4,2065.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334018639,1.59553374,2066.0,2065.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334019133,1.33597374,2066.0,2065.6,1.14322404]
["bitfinex-derivatives","ETHF0:USTF0",1773334019536,1.57910374,2066.0,2065.6,1.14322404]
["bitfinex-derivatives","ETHF0:USTF0",1773334019733,1.33597374,2066.0,2065.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1773334019932,1.09397374,2065.5,2065.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334020228,1.09397374,2065.5,2064.8,0.33743691]
["bitfinex-derivatives","ETHF0:USTF0",1773334020229,0.24207,2065.4,2064.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334020435,1.09397374,2065.3,2064.6,6.66330778]
["bitfinex-derivatives","ETHF0:USTF0",1773334020832,1.09831355,2065.3,2064.7,0.31845985]
["bitfinex-derivatives","ETHF0:USTF0",1773334021035,1.09397374,2065.5,2064.7,0.31845985]
["bitfinex-derivatives","ETHF0:USTF0",1773334021632,1.09397374,2065.5,2064.7,0.12845985]
["bitfinex-derivatives","ETHF0:USTF0",1773334022131,1.09397374,2065.8,2064.7,0.12845985]
["bitfinex-derivatives","ETHF0:USTF0",1773334022438,1.09397374,2065.5,2064.7,0.12845985]
["bitfinex-derivatives","ETHF0:USTF0",1773334022739,1.09397374,2065.4,2064.6,6.56055502]
["bitfinex-derivatives","ETHF0:USTF0",1773334023035,1.09993914,2065.4,2064.6,6.56055502]
["bitfinex-derivatives","ETHF0:USTF0",1773334023240,1.09993914,2065.4,2064.7,0.20660503]
["bitfinex-derivatives","ETHF0:USTF0",1773334023438,1.09993914,2065.4,2064.6,6.35394999]
["bitfinex-derivatives","ETHF0:USTF0",1773334024339,1.09993914,2065.4,2064.7,0.29081151]
["bitfinex-derivatives","ETHF0:USTF0",1773334025542,0.24208,2065.3,2064.6,0.02794999]
["bitfinex-derivatives","ETHF0:USTF0",1773334025742,1.09397374,2065.2,2064.6,0.02794999]
["bitfinex-derivatives","ETHF0:USTF0",1773334026043,2.81486016,2065.0,2064.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334026240,1.33610374,2064.9,2064.0,0.29502962]
["bitfinex-derivatives","ETHF0:USTF0",1773334026743,1.33610374,2064.9,2064.2,0.23675952]
["bitfinex-derivatives","ETHF0:USTF0",1773334027137,1.09397374,2065.3,2064.2,0.24031146]
["bitfinex-derivatives","ETHF0:USTF0",1773334028744,0.2480354,2065.4,2064.3,0.147923]
["bitfinex-derivatives","ETHF0:USTF0",1773334028745,0.0059654,2065.4,2064.3,0.147923]
["bitfinex-derivatives","ETHF0:USTF0",1773334029643,1.09397374,2065.7,2064.5,0.09482998]
["bitfinex-derivatives","ETHF0:USTF0",1773334029843,1.33598374,2065.9,2064.7,0.09482998]
["bitfinex-derivatives","ETHF0:USTF0",1773334030043,1.33598374,2065.9,2064.9,0.09482998]
["bitfinex-derivatives","ETHF0:USTF0",1773334030237,1.33598374,2065.9,2065.1,0.05736687]
["bitfinex-derivatives","ETHF0:USTF0",1773334030238,1.09397374,2065.9,2065.1,0.05736687]
["bitfinex-derivatives","ETHF0:USTF0",1773334030637,1.09774003,2065.9,2065.2,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1773334030946,1.09774003,2065.9,2065.3,0.05736687]
["bitfinex-derivatives","ETHF0:USTF0",1773334031641,1.09774003,2065.9,2065.2,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1773334032041,1.09397374,2066.3,2065.2,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1773334033138,1.0980918,2066.3,2065.2,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1773334033640,1.0980918,2066.3,2064.6,3.05702016]
["bitfinex-derivatives","ETHF0:USTF0",1773334033844,1.0980918,2066.3,2064.7,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773334034039,1.0980918,2066.3,2064.6,0.24216]
["bitfinex-derivatives","ETHF0:USTF0",1773334034239,1.0980918,2066.3,2064.7,47.127]
["bitfinex-derivatives","ETHF0:USTF0",1773334034847,1.0980918,2066.3,2064.8,0.24214]
["bitfinex-derivatives","ETHF0:USTF0",1773334036041,1.0980918,2066.3,2064.9,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773334036736,1.0980918,2066.3,2064.8,0.24214]
["bitfinex-derivatives","ETHF0:USTF0",1773334037037,1.09397374,2066.1,2064.9,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773334037443,0.00411806,2066.3,2064.9,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773334037444,1.0980918,2066.3,2065.0,0.24211]
["bitfinex-derivatives","ETHF0:USTF0",1773334037643,0.00411806,2066.3,2065.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773334038241,0.00411806,2066.3,2065.2,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1773334038447,1.09397374,2066.5,2065.2,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1773334038941,1.09397374,2066.5,2065.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1773334039343,1.09831357,2066.5,2065.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1773334040140,1.09831357,2066.5,2065.2,0.24209]
["bitfinex-derivatives","ETHF0:USTF0",1773334040340,1.09831357,2066.5,2065.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773334040741,1.09831357,2066.5,2065.1,41.04223]
["bitfinex-derivatives","ETHF0:USTF0",1773334040942,1.09831357,2066.5,2065.1,41.28433]
["bitfinex-derivatives","ETHF0:USTF0",1773334041343,1.09831357,2066.5,2065.1,41.0421]
["bitfinex-derivatives","ETHF0:USTF0",1773334041545,1.09831357,2066.5,2065.1,41.289]
["bitfinex-derivatives","ETHF0:USTF0",1773334042042,1.09831357,2066.5,2065.1,41.28602]
["bitfinex-derivatives","ETHF0:USTF0",1773334042435,1.09831357,2066.5,2065.1,41.0421]
["bitfinex-derivatives","ETHF0:USTF0",1773334042640,1.01041309,2066.3,2065.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773334042941,1.01041309,2066.3,2065.2,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1773334043142,1.01041309,2066.3,2065.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1773334043343,1.01041309,2066.3,2065.4,6.57689]
["bitfinex-derivatives","ETHF0:USTF0",1773334043541,1.01041309,2066.3,2065.5,6.57466]
["bitfinex-derivatives","ETHF0:USTF0",1773334043746,1.01041309,2066.3,2065.6,6.57419]
["bitfinex-derivatives","ETHF0:USTF0",1773334043942,1.01041309,2066.3,2065.7,6.57332]
["bitfinex-derivatives","ETHF0:USTF0",1773334044142,1.01041309,2066.3,2065.8,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1773334047343,1.01041309,2066.3,2065.9,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1773334047550,0.24612874,2066.3,2065.9,6.49325941]
["bitfinex-derivatives","ETHF0:USTF0",1773334047849,0.24612874,2066.3,2065.9,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1773334048054,0.80794988,2066.1,2065.7,0.00377606]
["bitfinex-derivatives","ETHF0:USTF0",1773334048457,0.80794988,2066.1,2065.5,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1773334049456,0.80794988,2065.9,2065.5,6.33100952]
["bitfinex-derivatives","ETHF0:USTF0",1773334051752,9.84394373,2066.5,2065.6,0.13916605]
["bitfinex-derivatives","ETHF0:USTF0",1773334051753,0.80794988,2066.2,2065.6,0.13916605]
["bitfinex-derivatives","ETHF0:USTF0",1773334051953,0.80794988,2066.4,2065.6,0.13916605]
["bitfinex-derivatives","ETHF0:USTF0",1773334052653,0.81228971,2066.5,2065.6,0.13916605]
["bitfinex-derivatives","ETHF0:USTF0",1773334053751,0.81228971,2066.5,2065.7,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773334054354,0.80794988,2066.3,2065.8,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773334054860,0.80794988,2066.1,2065.5,6.33200952]
["bitfinex-derivatives","ETHF0:USTF0",1773334055059,0.80794988,2065.9,2065.5,6.33200952]
["bitfinex-derivatives","ETHF0:USTF0",1773334057059,0.80794988,2066.4,2065.6,0.01805321]
["bitfinex-derivatives","ETHF0:USTF0",1773334057253,0.00433983,2066.5,2065.6,0.01805321]
["bitfinex-derivatives","ETHF0:USTF0",1773334057554,0.80794988,2067.5,2066.1,0.24198]
["bitfinex-derivatives","ETHF0:USTF0",1773334057761,0.80794988,2067.5,2066.2,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773334058660,1.05513085,2067.5,2066.2,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773334058859,0.80794988,2067.4,2066.2,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773334061755,0.80794988,2067.4,2066.1,0.24198]
["bitfinex-derivatives","ETHF0:USTF0",1773334061957,0.80794988,2067.4,2066.2,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1773334062759,0.80794988,2067.4,2066.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1773334063059,0.80794988,2067.4,2066.4,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1773334063365,0.24184,2067.3,2066.4,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1773334063660,0.63172585,2067.0,2065.6,7.82309507]
["bitfinex-derivatives","ETHF0:USTF0",1773334063864,0.63172585,2067.0,2065.6,0.24204]
["bitfinex-derivatives","ETHF0:USTF0",1773334064063,0.63172585,2067.0,2065.7,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1773334064565,0.63172585,2066.8,2065.8,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1773334065264,0.63080573,2066.6,2065.5,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1773334065459,0.63080573,2066.6,2065.6,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1773334066063,5.91471168,2067.2,2065.6,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1773334066064,0.63080573,2067.1,2065.6,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1773334066268,0.63080573,2067.1,2065.5,0.24705952]
["bitfinex-derivatives","ETHF0:USTF0",1773334066565,0.63080573,2067.1,2065.7,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1773334066957,0.63080573,2067.1,2065.8,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1773334068566,0.63080573,2067.1,2065.9,6.57071]
["bitfinex-derivatives","ETHF0:USTF0",1773334068766,0.63080573,2067.1,2066.0,0.48896]
["bitfinex-derivatives","ETHF0:USTF0",1773334069365,0.87336281,2067.3,2066.0,0.48896]
["bitfinex-derivatives","ETHF0:USTF0",1773334069564,0.63151281,2067.2,2066.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1773334069760,0.63151281,2067.2,2066.0,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1773334070862,0.63151281,2067.4,2066.0,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1773334071666,0.63151281,2067.4,2066.4,0.50621]
["bitfinex-derivatives","ETHF0:USTF0",1773334071867,0.63151281,2067.4,2066.5,6.59363]
["bitfinex-derivatives","ETHF0:USTF0",1773334072070,0.00535097,2067.5,2066.5,6.59363]
["bitfinex-derivatives","ETHF0:USTF0",1773334072373,0.63245947,2067.4,2066.6,6.57362]
["bitfinex-derivatives","ETHF0:USTF0",1773334072576,0.63245947,2067.3,2066.7,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773334072775,0.63245947,2067.3,2066.7,6.57285]
["bitfinex-derivatives","ETHF0:USTF0",1773334073470,0.63570911,2067.5,2066.7,6.57285]
["bitfinex-derivatives","ETHF0:USTF0",1773334073872,0.63570911,2067.5,2066.7,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773334076376,0.63570911,2067.5,2066.8,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773334076576,0.63099224,2067.3,2066.5,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773334076875,0.63099224,2067.1,2066.6,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773334077272,0.63099224,2067.1,2065.8,7.82306507]
["bitfinex-derivatives","ETHF0:USTF0",1773334077472,0.63099224,2067.1,2065.9,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773334078371,0.63099224,2067.1,2066.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1773334078979,0.00535097,2067.5,2066.0,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1773334079178,0.63207516,2067.4,2066.0,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1773334079375,0.63207516,2067.4,2066.2,0.24197]
["bitfinex-derivatives","ETHF0:USTF0",1773334079575,0.63207516,2067.4,2066.3,6.57201]
["bitfinex-derivatives","ETHF0:USTF0",1773334079879,0.62581049,2067.2,2066.3,6.57018]
["bitfinex-derivatives","ETHF0:USTF0",1773334080481,0.62581049,2067.2,2066.3,6.57079]
["bitfinex-derivatives","ETHF0:USTF0",1773334081279,0.62581049,2067.2,2066.3,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773334081881,0.62581049,2067.2,2066.3,6.56985]
["bitfinex-derivatives","ETHF0:USTF0",1773334082083,0.62226414,2067.9,2066.4,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1773334082279,0.62226414,2067.9,2066.4,7.82300507]
["bitfinex-derivatives","ETHF0:USTF0",1773334082683,0.62226414,2067.9,2066.4,8.07046507]
["bitfinex-derivatives","ETHF0:USTF0",1773334082978,0.62226414,2067.7,2066.3,7.58105507]
["bitfinex-derivatives","ETHF0:USTF0",1773334083284,0.6273375,2067.7,2066.4,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773334083684,0.6273375,2067.7,2066.4,6.57028]
["bitfinex-derivatives","ETHF0:USTF0",1773334083882,0.6273375,2067.7,2066.4,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773334084779,0.6273375,2067.7,2066.4,6.56996]
["bitfinex-derivatives","ETHF0:USTF0",1773334084979,0.6273375,2067.7,2066.4,14.15101507]
["bitfinex-derivatives","ETHF0:USTF0",1773334085578,0.6273375,2067.7,2066.4,13.90805507]
["bitfinex-derivatives","ETHF0:USTF0",1773334085983,0.6273375,2067.7,2066.4,14.15139507]
["bitfinex-derivatives","ETHF0:USTF0",1773334086483,0.6273375,2067.7,2066.5,7.82787507]
["bitfinex-derivatives","ETHF0:USTF0",1773334086884,0.6273375,2067.7,2066.5,7.58105507]
["bitfinex-derivatives","ETHF0:USTF0",1773334087088,0.6273375,2067.7,2066.5,7.82335507]
["bitfinex-derivatives","ETHF0:USTF0",1773334087289,0.6273375,2067.7,2066.6,7.83029507]
["bitfinex-derivatives","ETHF0:USTF0",1773334089384,0.6273375,2067.7,2066.6,7.82330507]
["bitfinex-derivatives","ETHF0:USTF0",1773334089586,0.6273375,2067.7,2066.6,7.82468507]
["bitfinex-derivatives","ETHF0:USTF0",1773334089788,0.6273375,2067.7,2066.6,7.58105507]
["bitfinex-derivatives","ETHF0:USTF0",1773334090087,0.6273375,2067.7,2066.6,7.82456507]
["bitfinex-derivatives","ETHF0:USTF0",1773334091483,0.6273375,2067.7,2066.7,6.57608]
["bitfinex-derivatives","ETHF0:USTF0",1773334091783,0.62966403,2067.9,2066.8,7.58105507]
["bitfinex-derivatives","ETHF0:USTF0",1773334091990,0.62966403,2067.8,2066.8,0.24577]
["bitfinex-derivatives","ETHF0:USTF0",1773334092189,0.62966403,2067.8,2066.7,14.15092507]
["bitfinex-derivatives","ETHF0:USTF0",1773334092596,0.62966403,2067.6,2066.7,14.15202507]
["bitfinex-derivatives","ETHF0:USTF0",1773334093281,0.00339896,2067.8,2066.8,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1773334093482,0.63116448,2067.8,2066.8,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1773334093881,0.63116448,2067.8,2066.8,7.84192507]
["bitfinex-derivatives","ETHF0:USTF0",1773334094293,0.63116448,2067.8,2066.8,7.58105507]
["bitfinex-derivatives","ETHF0:USTF0",1773334094487,0.63116448,2067.8,2066.9,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1773334094693,0.00339896,2067.8,2066.9,13.90905507]
["bitfinex-derivatives","ETHF0:USTF0",1773334094992,0.62776552,2067.7,2066.9,6.58699]
["bitfinex-derivatives","ETHF0:USTF0",1773334095792,0.62776552,2067.7,2066.9,6.57187]
["bitfinex-derivatives","ETHF0:USTF0",1773334098392,0.5906627,2068.1,2067.1,0.18924177]
["bitfinex-derivatives","ETHF0:USTF0",1773334098794,0.5906627,2068.1,2067.3,0.46299177]
["bitfinex-derivatives","ETHF0:USTF0",1773334099096,0.5906627,2068.1,2067.7,0.18924177]
["bitfinex-derivatives","ETHF0:USTF0",1773334099293,0.00364253,2068.1,2067.8,6.92035603]
["bitfinex-derivatives","ETHF0:USTF0",1773334099492,0.59430523,2068.1,2067.8,6.57051]
["bitfinex-derivatives","ETHF0:USTF0",1773334099697,0.59430523,2068.1,2067.8,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1773334099899,0.59430523,2068.1,2067.8,6.57199]
["bitfinex-derivatives","ETHF0:USTF0",1773334100299,0.59430523,2068.1,2067.8,0.24399]
["bitfinex-derivatives","ETHF0:USTF0",1773334100501,0.59430523,2068.1,2067.8,6.57199]
["bitfinex-derivatives","ETHF0:USTF0",1773334101095,0.56386267,2068.1,2067.8,6.57199]
["bitfinex-derivatives","ETHF0:USTF0",1773334101893,0.56386267,2068.1,2067.4,0.32803449]
["bitfinex-derivatives","ETHF0:USTF0",1773334102099,0.56386267,2068.1,2067.5,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1773334102298,0.56386267,2068.1,2067.6,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1773334102503,0.56386267,2068.1,2067.6,6.65603449]
["bitfinex-derivatives","ETHF0:USTF0",1773334102800,0.00364253,2068.1,2067.7,0.32803449]
["bitfinex-derivatives","ETHF0:USTF0",1773334103000,0.56386267,2068.1,2067.7,0.00498733]
["bitfinex-derivatives","ETHF0:USTF0",1773334103401,0.56022014,2068.3,2067.7,0.00498733]
["bitfinex-derivatives","ETHF0:USTF0",1773334103896,0.56022014,2068.3,2067.7,0.32947473]
["bitfinex-derivatives","ETHF0:USTF0",1773334104400,0.56432983,2068.3,2067.7,0.32947473]
["bitfinex-derivatives","ETHF0:USTF0",1773334105407,0.56022014,2068.7,2067.8,0.32391903]
["bitfinex-derivatives","ETHF0:USTF0",1773334105904,0.56022014,2068.7,2067.9,6.65191903]
["bitfinex-derivatives","ETHF0:USTF0",1773334106404,0.56022014,2068.7,2067.9,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1773334106594,0.56401843,2068.7,2067.9,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1773334106800,0.56401843,2068.7,2067.8,0.32391903]
["bitfinex-derivatives","ETHF0:USTF0",1773334107000,0.56401843,2068.7,2067.9,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1773334108206,0.56401843,2068.7,2067.9,6.64959801]
["bitfinex-derivatives","ETHF0:USTF0",1773334109009,0.00379829,2068.7,2068.0,0.32159801]
["bitfinex-derivatives","ETHF0:USTF0",1773334109509,0.00379829,2068.7,2068.0,0.56334801]
["bitfinex-derivatives","ETHF0:USTF0",1773334109711,1.056,2069.0,2068.2,0.32155095]
["bitfinex-derivatives","ETHF0:USTF0",1773334109908,1.056,2069.0,2068.4,0.32155095]
["bitfinex-derivatives","ETHF0:USTF0",1773334110604,1.06067247,2069.0,2068.4,0.32155095]
["bitfinex-derivatives","ETHF0:USTF0",1773334112012,0.56022014,2068.9,2068.3,0.32484066]
["bitfinex-derivatives","ETHF0:USTF0",1773334112214,1.62089261,2069.0,2068.5,0.32484066]
["bitfinex-derivatives","ETHF0:USTF0",1773334112505,0.56022014,2068.9,2068.6,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773334112704,0.56022014,2068.9,2068.2,0.32484066]
["bitfinex-derivatives","ETHF0:USTF0",1773334112907,0.56022014,2068.7,2068.0,0.32484066]
["bitfinex-derivatives","ETHF0:USTF0",1773334113107,0.56022014,2068.7,2068.1,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773334113301,0.56022014,2068.7,2068.1,6.6574272]
["bitfinex-derivatives","ETHF0:USTF0",1773334113506,0.56022014,2068.7,2068.2,0.3304272]
["bitfinex-derivatives","ETHF0:USTF0",1773334113913,0.56022014,2068.7,2067.8,0.3304272]
["bitfinex-derivatives","ETHF0:USTF0",1773334114107,0.56022014,2068.7,2068.0,0.3304272]
["bitfinex-derivatives","ETHF0:USTF0",1773334115714,0.56022014,2068.7,2068.1,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773334118316,0.56022014,2068.5,2067.9,0.32911324]
["bitfinex-derivatives","ETHF0:USTF0",1773334119418,0.56022014,2068.9,2067.9,0.32911324]
["bitfinex-derivatives","ETHF0:USTF0",1773334122125,0.56022014,2068.9,2067.8,9.37741719]
["bitfinex-derivatives","ETHF0:USTF0",1773334122126,1.06067247,2069.0,2068.0,0.24319]
["bitfinex-derivatives","ETHF0:USTF0",1773334122427,0.24166,2068.9,2068.1,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1773334122621,0.24166,2068.9,2068.2,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1773334122829,0.24166,2068.9,2068.0,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1773334123533,0.24166,2068.9,2067.7,0.00498733]
["bitfinex-derivatives","ETHF0:USTF0",1773334123731,0.24166,2068.9,2067.8,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1773334124829,1.06067247,2069.0,2067.8,9.13563719]
["bitfinex-derivatives","ETHF0:USTF0",1773334125034,1.06067247,2069.0,2067.9,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1773334125639,1.06067247,2069.0,2067.9,7.82282507]
["bitfinex-derivatives","ETHF0:USTF0",1773334126032,1.06067247,2069.0,2068.0,7.58105507]
["bitfinex-derivatives","ETHF0:USTF0",1773334126532,0.81530247,2069.0,2068.1,3.04938719]
["bitfinex-derivatives","ETHF0:USTF0",1773334126734,0.81530247,2069.0,2068.3,0.24173]
["bitfinex-derivatives","ETHF0:USTF0",1773334127238,0.81530247,2069.0,2068.3,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1773334127431,0.63804592,2069.0,2068.3,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1773334127631,0.63804592,2069.0,2068.3,8.07530507]
["bitfinex-derivatives","ETHF0:USTF0",1773334128628,5.86793062,2069.8,2068.3,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1773334129026,5.86793062,2069.8,2069.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334129027,5.84593062,2069.8,2069.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334129635,0.066,2069.7,2069.2,0.02825833]
["bitfinex-derivatives","ETHF0:USTF0",1773334133733,0.24158,2069.6,2069.2,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773334133930,0.32958,2069.6,2069.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334134842,0.32958,2069.6,2069.0,0.02580556]
["bitfinex-derivatives","ETHF0:USTF0",1773334135437,0.24163,2069.2,2068.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334135641,0.24163,2069.2,2068.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334136440,0.24163,2069.2,2068.6,0.02771409]
["bitfinex-derivatives","ETHF0:USTF0",1773334138647,5.77517349,2069.4,2068.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334138648,0.24167,2068.8,2068.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334139044,0.24167,2068.8,2068.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334140147,0.24167,2068.8,2068.2,0.02584953]
["bitfinex-derivatives","ETHF0:USTF0",1773334140348,0.59190009,2068.7,2068.2,0.02584953]
["bitfinex-derivatives","ETHF0:USTF0",1773334141142,0.59190009,2068.7,2068.2,0.27927333]
["bitfinex-derivatives","ETHF0:USTF0",1773334141747,0.59190009,2068.7,2068.2,0.02584953]
["bitfinex-derivatives","ETHF0:USTF0",1773334142349,0.59190009,2068.7,2068.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334143248,0.59190009,2068.7,2068.0,0.02657309]
["bitfinex-derivatives","ETHF0:USTF0",1773334144750,0.59190009,2068.7,2068.0,0.30025369]
["bitfinex-derivatives","ETHF0:USTF0",1773334145352,0.59190009,2069.0,2068.2,0.2946483]
["bitfinex-derivatives","ETHF0:USTF0",1773334145650,0.198,2069.1,2068.5,0.2946483]
["bitfinex-derivatives","ETHF0:USTF0",1773334146150,0.59190009,2069.4,2068.8,0.2946483]
["bitfinex-derivatives","ETHF0:USTF0",1773334146444,0.59190009,2069.4,2068.7,2.80763719]
["bitfinex-derivatives","ETHF0:USTF0",1773334146445,0.59190009,2069.4,2068.9,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1773334146642,0.59190009,2069.9,2069.2,0.5911033]
["bitfinex-derivatives","ETHF0:USTF0",1773334146944,5.93257215,2070.4,2069.2,0.5911033]
["bitfinex-derivatives","ETHF0:USTF0",1773334146945,0.5961912,2069.8,2069.2,0.5911033]
["bitfinex-derivatives","ETHF0:USTF0",1773334147147,0.00429111,2069.8,2069.2,0.5911033]
["bitfinex-derivatives","ETHF0:USTF0",1773334147351,0.59190009,2070.0,2069.2,0.5691033]
["bitfinex-derivatives","ETHF0:USTF0",1773334148347,0.59190009,2070.2,2069.4,0.5691033]
["bitfinex-derivatives","ETHF0:USTF0",1773334148652,0.59190009,2070.4,2069.6,0.5691033]
["bitfinex-derivatives","ETHF0:USTF0",1773334148951,0.59190009,2070.4,2069.7,0.5691033]
["bitfinex-derivatives","ETHF0:USTF0",1773334149352,0.59190009,2070.4,2069.5,6.8981033]
["bitfinex-derivatives","ETHF0:USTF0",1773334149654,0.59771891,2070.4,2069.6,0.5691033]
["bitfinex-derivatives","ETHF0:USTF0",1773334151650,0.43039503,2070.9,2069.6,0.5691033]
["bitfinex-derivatives","ETHF0:USTF0",1773334152151,0.43039503,2070.9,2069.5,6.57567268]
["bitfinex-derivatives","ETHF0:USTF0",1773334152152,0.43039503,2070.9,2069.5,0.00511268]
["bitfinex-derivatives","ETHF0:USTF0",1773334152354,0.42528235,2070.7,2069.4,0.5691033]
["bitfinex-derivatives","ETHF0:USTF0",1773334153046,0.42528235,2070.7,2069.6,0.5691033]
["bitfinex-derivatives","ETHF0:USTF0",1773334153444,0.42995305,2070.7,2069.7,0.5691033]
["bitfinex-derivatives","ETHF0:USTF0",1773334153648,0.0046707,2070.7,2069.7,0.8123833]
["bitfinex-derivatives","ETHF0:USTF0",1773334153853,0.41532733,2070.9,2070.0,0.5691033]
["bitfinex-derivatives","ETHF0:USTF0",1773334154045,0.29368029,2071.5,2070.3,0.5691033]
["bitfinex-derivatives","ETHF0:USTF0",1773334154247,0.29368029,2071.5,2070.4,6.92330896]
["bitfinex-derivatives","ETHF0:USTF0",1773334154451,6.17701,2071.9,2070.5,0.59530896]
["bitfinex-derivatives","ETHF0:USTF0",1773334154850,6.18285823,2071.9,2070.5,0.59530896]
["bitfinex-derivatives","ETHF0:USTF0",1773334155253,6.18285823,2071.9,2070.6,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773334155447,6.18285823,2071.9,2070.6,6.94109075]
["bitfinex-derivatives","ETHF0:USTF0",1773334155645,0.24713823,2071.9,2070.7,0.61409075]
["bitfinex-derivatives","ETHF0:USTF0",1773334155848,0.53387662,2071.9,2070.7,0.61409075]
["bitfinex-derivatives","ETHF0:USTF0",1773334157256,0.24713823,2071.9,2070.7,0.61409075]
["bitfinex-derivatives","ETHF0:USTF0",1773334157450,0.22513823,2071.9,2071.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334157751,0.18542927,2071.9,2071.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334157950,0.18542927,2071.9,2071.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334158150,0.066,2071.8,2071.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334158852,0.066,2071.8,2071.1,0.02676455]
["bitfinex-derivatives","ETHF0:USTF0",1773334159656,0.11,2071.6,2070.9,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1773334159855,0.11,2071.6,2070.9,6.98463839]
["bitfinex-derivatives","ETHF0:USTF0",1773334160560,0.11,2071.6,2070.9,6.98870115]
["bitfinex-derivatives","ETHF0:USTF0",1773334162057,0.24133,2071.5,2070.9,0.02606276]
["bitfinex-derivatives","ETHF0:USTF0",1773334162259,0.4835,2071.5,2070.7,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1773334162458,0.6155,2071.5,2070.7,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1773334162861,0.6155,2071.5,2070.3,0.66326746]
["bitfinex-derivatives","ETHF0:USTF0",1773334162862,0.48485,2071.3,2070.3,0.66326746]
["bitfinex-derivatives","ETHF0:USTF0",1773334163057,0.66085,2071.3,2070.3,0.66326746]
["bitfinex-derivatives","ETHF0:USTF0",1773334163458,6.59842,2071.3,2070.3,0.02738163]
["bitfinex-derivatives","ETHF0:USTF0",1773334163662,6.59842,2071.3,2070.1,0.69179999]
["bitfinex-derivatives","ETHF0:USTF0",1773334163663,0.24142,2070.8,2070.1,0.69179999]
["bitfinex-derivatives","ETHF0:USTF0",1773334163862,0.198,2071.2,2070.1,0.69179999]
["bitfinex-derivatives","ETHF0:USTF0",1773334164162,0.44146,2071.2,2070.1,0.69179999]
["bitfinex-derivatives","ETHF0:USTF0",1773334164663,0.198,2071.2,2070.1,0.69622719]
["bitfinex-derivatives","ETHF0:USTF0",1773334164863,0.44072,2071.2,2070.1,0.69622719]
["bitfinex-derivatives","ETHF0:USTF0",1773334165159,0.198,2071.2,2070.3,0.66979999]
["bitfinex-derivatives","ETHF0:USTF0",1773334166855,0.2413,2071.8,2070.3,0.66979999]
["bitfinex-derivatives","ETHF0:USTF0",1773334167060,0.2413,2071.8,2070.5,0.57515997]
["bitfinex-derivatives","ETHF0:USTF0",1773334167258,0.04583395,2071.9,2071.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334167455,0.04583395,2071.9,2071.6,0.02703729]
["bitfinex-derivatives","ETHF0:USTF0",1773334167456,0.00584823,2071.9,2071.6,0.02703729]
["bitfinex-derivatives","ETHF0:USTF0",1773334167654,0.04346321,2071.9,2071.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334167860,0.03761498,2071.6,2071.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334168158,0.10361498,2071.7,2071.2,0.59834534]
["bitfinex-derivatives","ETHF0:USTF0",1773334168363,0.03761498,2071.6,2071.0,0.59834534]
["bitfinex-derivatives","ETHF0:USTF0",1773334168562,0.12561498,2071.6,2071.0,0.59834534]
["bitfinex-derivatives","ETHF0:USTF0",1773334168757,0.12561498,2071.6,2071.0,0.6020381]
["bitfinex-derivatives","ETHF0:USTF0",1773334168957,0.03761498,2071.2,2070.6,0.59834534]
["bitfinex-derivatives","ETHF0:USTF0",1773334169358,0.03761498,2071.2,2070.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334170065,0.03761498,2071.2,2070.6,0.02553476]
["bitfinex-derivatives","ETHF0:USTF0",1773334170368,0.05087945,2071.0,2070.6,0.02553476]
["bitfinex-derivatives","ETHF0:USTF0",1773334170663,0.29225945,2071.1,2070.6,0.59524786]
["bitfinex-derivatives","ETHF0:USTF0",1773334170864,0.05087945,2071.3,2070.6,0.59524786]
["bitfinex-derivatives","ETHF0:USTF0",1773334172160,0.132,2071.4,2070.6,0.59524786]
["bitfinex-derivatives","ETHF0:USTF0",1773334175061,0.17158986,2071.4,2070.6,0.59524786]
["bitfinex-derivatives","ETHF0:USTF0",1773334175369,0.03958986,2071.3,2070.6,0.59524786]
["bitfinex-derivatives","ETHF0:USTF0",1773334175963,0.03958986,2071.3,2070.6,0.02553476]
["bitfinex-derivatives","ETHF0:USTF0",1773334176163,0.56763736,2070.9,2070.5,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1773334176369,0.56763736,2070.9,2070.4,0.56681739]
["bitfinex-derivatives","ETHF0:USTF0",1773334176868,0.154,2071.3,2070.4,0.56681739]
["bitfinex-derivatives","ETHF0:USTF0",1773334177264,0.154,2071.3,2070.4,0.57094518]
["bitfinex-derivatives","ETHF0:USTF0",1773334178058,0.72163736,2071.3,2070.4,0.57094518]
["bitfinex-derivatives","ETHF0:USTF0",1773334180464,0.56763736,2071.7,2070.6,0.54481739]
["bitfinex-derivatives","ETHF0:USTF0",1773334180764,0.57348559,2071.9,2070.6,0.54481739]
["bitfinex-derivatives","ETHF0:USTF0",1773334181066,0.55148559,2071.9,2071.5,0.56681739]
["bitfinex-derivatives","ETHF0:USTF0",1773334181365,4.00937998,2072.3,2071.5,0.56681739]
["bitfinex-derivatives","ETHF0:USTF0",1773334181366,0.56763736,2072.2,2071.5,0.56681739]
["bitfinex-derivatives","ETHF0:USTF0",1773334181563,0.56763736,2071.9,2071.5,0.56681739]
["bitfinex-derivatives","ETHF0:USTF0",1773334181965,0.57360262,2071.9,2071.5,0.56681739]
["bitfinex-derivatives","ETHF0:USTF0",1773334182364,0.022,2072.0,2071.5,0.56681739]
["bitfinex-derivatives","ETHF0:USTF0",1773334182566,0.022,2072.0,2071.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334182567,0.57056869,2072.9,2071.7,0.55570922]
["bitfinex-derivatives","ETHF0:USTF0",1773334182867,0.54856869,2073.0,2071.9,0.55570922]
["bitfinex-derivatives","ETHF0:USTF0",1773334183068,0.57056869,2073.2,2071.9,0.55570922]
["bitfinex-derivatives","ETHF0:USTF0",1773334183466,0.022,2073.1,2071.9,0.56172606]
["bitfinex-derivatives","ETHF0:USTF0",1773334184270,0.59256869,2073.1,2071.9,0.56172606]
["bitfinex-derivatives","ETHF0:USTF0",1773334185270,0.022,2073.1,2071.9,0.56172606]
["bitfinex-derivatives","ETHF0:USTF0",1773334185471,0.0045362,2073.2,2072.1,0.55570922]
["bitfinex-derivatives","ETHF0:USTF0",1773334185764,3.08517358,2073.5,2072.2,0.55570922]
["bitfinex-derivatives","ETHF0:USTF0",1773334185765,0.57056869,2073.5,2072.2,0.55570922]
["bitfinex-derivatives","ETHF0:USTF0",1773334185966,0.54856869,2073.5,2072.8,0.57770922]
["bitfinex-derivatives","ETHF0:USTF0",1773334186168,0.54856869,2073.5,2072.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334186670,0.61456869,2073.4,2072.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334187067,0.61456869,2073.4,2072.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334187272,0.57056869,2073.1,2072.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334187568,0.57056869,2073.1,2072.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334187771,0.65856869,2073.1,2072.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334188767,0.57056869,2073.0,2072.4,0.57770922]
["bitfinex-derivatives","ETHF0:USTF0",1773334188967,0.65856869,2073.1,2072.4,0.57770922]
["bitfinex-derivatives","ETHF0:USTF0",1773334189563,0.57056869,2072.9,2072.2,0.57770922]
["bitfinex-derivatives","ETHF0:USTF0",1773334190573,0.58430003,2072.7,2072.2,0.57770922]
["bitfinex-derivatives","ETHF0:USTF0",1773334190775,0.58430003,2072.6,2072.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334191268,0.58430003,2072.9,2072.2,0.60015483]
["bitfinex-derivatives","ETHF0:USTF0",1773334191866,0.11,2073.0,2072.2,0.60015483]
["bitfinex-derivatives","ETHF0:USTF0",1773334192265,0.5886107,2073.5,2072.2,0.57815483]
["bitfinex-derivatives","ETHF0:USTF0",1773334192769,0.5666107,2073.5,2072.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334193268,0.67230003,2073.3,2072.7,0.60015483]
["bitfinex-derivatives","ETHF0:USTF0",1773334193671,0.67789832,2073.3,2072.7,0.60015483]
["bitfinex-derivatives","ETHF0:USTF0",1773334194271,0.67789832,2073.3,2072.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334194575,0.67789832,2073.3,2072.7,0.60015483]
["bitfinex-derivatives","ETHF0:USTF0",1773334195074,0.09359829,2073.3,2072.7,0.60015483]
["bitfinex-derivatives","ETHF0:USTF0",1773334195875,0.67789832,2073.3,2072.7,0.60015483]
["bitfinex-derivatives","ETHF0:USTF0",1773334196471,0.67789832,2073.3,2072.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334196868,0.58430003,2073.1,2072.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334197168,0.58430003,2072.9,2072.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334197367,0.58430003,2072.9,2072.3,0.60015483]
["bitfinex-derivatives","ETHF0:USTF0",1773334197569,0.71630003,2073.1,2072.3,0.60015483]
["bitfinex-derivatives","ETHF0:USTF0",1773334197775,0.132,2073.1,2072.3,0.60015483]
["bitfinex-derivatives","ETHF0:USTF0",1773334198380,0.71630003,2073.1,2072.3,0.60015483]
["bitfinex-derivatives","ETHF0:USTF0",1773334198574,0.58430003,2073.0,2072.3,0.60015483]
["bitfinex-derivatives","ETHF0:USTF0",1773334200175,0.58430003,2072.8,2072.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334200577,0.58430003,2072.8,2072.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334200781,0.58430003,2072.6,2072.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334201076,0.58430003,2072.6,2071.9,0.02801684]
["bitfinex-derivatives","ETHF0:USTF0",1773334201380,0.58430003,2072.6,2071.9,0.60617167]
["bitfinex-derivatives","ETHF0:USTF0",1773334201575,0.58430003,2072.4,2071.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334201775,5.93336,2072.8,2071.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334201776,0.58430003,2072.2,2071.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334201976,0.58430003,2072.2,2071.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334202571,0.58430003,2072.2,2071.5,0.60443861]
["bitfinex-derivatives","ETHF0:USTF0",1773334203283,0.22,2072.7,2071.7,0.57815483]
["bitfinex-derivatives","ETHF0:USTF0",1773334203480,0.80430003,2072.7,2071.7,0.57815483]
["bitfinex-derivatives","ETHF0:USTF0",1773334203681,0.58430003,2072.6,2071.7,0.57815483]
["bitfinex-derivatives","ETHF0:USTF0",1773334203881,0.58430003,2072.4,2071.7,0.57815483]
["bitfinex-derivatives","ETHF0:USTF0",1773334204388,0.22,2072.7,2071.7,0.57815483]
["bitfinex-derivatives","ETHF0:USTF0",1773334204682,0.58430003,2072.3,2071.5,0.60443861]
["bitfinex-derivatives","ETHF0:USTF0",1773334204981,0.58430003,2072.1,2071.5,0.60443861]
["bitfinex-derivatives","ETHF0:USTF0",1773334205484,5.93371,2072.6,2071.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334205485,0.58430003,2071.9,2071.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334205686,0.58430003,2071.7,2071.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334206077,0.58430003,2071.5,2070.9,0.60015483]
["bitfinex-derivatives","ETHF0:USTF0",1773334206282,0.58430003,2072.0,2070.9,0.60015483]
["bitfinex-derivatives","ETHF0:USTF0",1773334206585,0.59016705,2072.0,2070.9,0.60445613]
["bitfinex-derivatives","ETHF0:USTF0",1773334211485,0.59016705,2072.0,2071.0,0.57815483]
["bitfinex-derivatives","ETHF0:USTF0",1773334211686,0.00586702,2072.0,2071.0,0.57815483]
["bitfinex-derivatives","ETHF0:USTF0",1773334212391,0.59016705,2072.0,2071.0,0.57815483]
["bitfinex-derivatives","ETHF0:USTF0",1773334212791,0.00586702,2072.0,2071.0,0.57815483]
["bitfinex-derivatives","ETHF0:USTF0",1773334213483,0.00586702,2072.0,2071.2,0.57815483]
["bitfinex-derivatives","ETHF0:USTF0",1773334213887,0.286,2072.4,2071.4,0.57815483]
["bitfinex-derivatives","ETHF0:USTF0",1773334214088,0.286,2072.4,2071.6,0.57815483]
["bitfinex-derivatives","ETHF0:USTF0",1773334214384,0.58430003,2072.3,2071.1,0.57815483]
["bitfinex-derivatives","ETHF0:USTF0",1773334214591,0.58430003,2072.1,2071.1,0.57815483]
["bitfinex-derivatives","ETHF0:USTF0",1773334214787,0.58430003,2071.9,2070.9,0.60445613]
["bitfinex-derivatives","ETHF0:USTF0",1773334214995,0.58957062,2071.9,2070.9,0.60445613]
["bitfinex-derivatives","ETHF0:USTF0",1773334215490,0.58430003,2071.7,2070.9,0.60445613]
["bitfinex-derivatives","ETHF0:USTF0",1773334216688,0.00527059,2071.9,2070.9,0.60445613]
["bitfinex-derivatives","ETHF0:USTF0",1773334218290,0.00527059,2071.9,2071.1,0.57815483]
["bitfinex-derivatives","ETHF0:USTF0",1773334218693,0.87030003,2072.4,2071.3,0.57815483]
["bitfinex-derivatives","ETHF0:USTF0",1773334218897,0.286,2072.4,2071.3,0.57815483]
["bitfinex-derivatives","ETHF0:USTF0",1773334219092,0.87030003,2072.4,2071.3,0.57815483]
["bitfinex-derivatives","ETHF0:USTF0",1773334219789,0.58430003,2072.3,2071.3,0.57815483]
["bitfinex-derivatives","ETHF0:USTF0",1773334220299,0.54126196,2072.3,2071.3,0.57815483]
["bitfinex-derivatives","ETHF0:USTF0",1773334220597,0.54126196,2072.0,2071.3,0.57815483]
["bitfinex-derivatives","ETHF0:USTF0",1773334221197,0.54126196,2072.0,2070.9,0.0263013]
["bitfinex-derivatives","ETHF0:USTF0",1773334221198,0.54126196,2071.8,2071.0,0.56070997]
["bitfinex-derivatives","ETHF0:USTF0",1773334221398,0.54126196,2071.6,2070.9,0.0263013]
["bitfinex-derivatives","ETHF0:USTF0",1773334222494,0.54126196,2071.6,2070.9,0.58701127]
["bitfinex-derivatives","ETHF0:USTF0",1773334222995,0.54126196,2071.6,2070.9,0.0263013]
["bitfinex-derivatives","ETHF0:USTF0",1773334223194,0.54126196,2071.6,2070.9,0.58701127]
["bitfinex-derivatives","ETHF0:USTF0",1773334223593,0.54126196,2071.8,2070.9,0.58701127]
["bitfinex-derivatives","ETHF0:USTF0",1773334224093,0.54126196,2071.8,2070.9,0.0263013]
["bitfinex-derivatives","ETHF0:USTF0",1773334224094,0.54126196,2071.7,2070.9,0.0263013]
["bitfinex-derivatives","ETHF0:USTF0",1773334224494,0.54126196,2071.5,2070.9,0.0263013]
["bitfinex-derivatives","ETHF0:USTF0",1773334225299,0.54126196,2071.3,2070.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334225595,5.93582,2071.9,2070.7,0.58270997]
["bitfinex-derivatives","ETHF0:USTF0",1773334225596,0.54126196,2071.5,2070.7,0.58270997]
["bitfinex-derivatives","ETHF0:USTF0",1773334226398,0.54126196,2071.7,2070.7,0.58859973]
["bitfinex-derivatives","ETHF0:USTF0",1773334234705,0.54126196,2071.9,2070.8,0.56070997]
["bitfinex-derivatives","ETHF0:USTF0",1773334234902,0.54126196,2071.9,2071.0,0.56070997]
["bitfinex-derivatives","ETHF0:USTF0",1773334235604,0.54126196,2072.1,2071.0,0.56070997]
["bitfinex-derivatives","ETHF0:USTF0",1773334236308,0.54126196,2072.0,2071.0,0.56070997]
["bitfinex-derivatives","ETHF0:USTF0",1773334240611,0.54126196,2072.2,2071.3,0.56070997]
["bitfinex-derivatives","ETHF0:USTF0",1773334240913,0.54126196,2072.2,2071.4,0.56070997]
["bitfinex-derivatives","ETHF0:USTF0",1773334241812,0.54126196,2072.0,2071.0,0.56070997]
["bitfinex-derivatives","ETHF0:USTF0",1773334243607,0.57036909,2071.8,2071.0,0.56070997]
["bitfinex-derivatives","ETHF0:USTF0",1773334245717,0.57036909,2071.6,2070.8,0.56276479]
["bitfinex-derivatives","ETHF0:USTF0",1773334245917,0.57036909,2071.4,2070.7,0.02788976]
["bitfinex-derivatives","ETHF0:USTF0",1773334246115,0.57036909,2071.4,2070.7,0.59065455]
["bitfinex-derivatives","ETHF0:USTF0",1773334246616,0.57036909,2071.4,2070.7,0.02788976]
["bitfinex-derivatives","ETHF0:USTF0",1773334248713,0.57036909,2071.2,2070.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334248919,0.57036909,2071.2,2070.5,0.58476479]
["bitfinex-derivatives","ETHF0:USTF0",1773334249617,0.57036909,2071.2,2070.5,0.58871744]
["bitfinex-derivatives","ETHF0:USTF0",1773334250324,0.57036909,2071.6,2070.5,0.58871744]
["bitfinex-derivatives","ETHF0:USTF0",1773334251317,6.22074124,2071.8,2070.8,0.58605256]
["bitfinex-derivatives","ETHF0:USTF0",1773334251518,0.5891918,2071.8,2070.8,0.58605256]
["bitfinex-derivatives","ETHF0:USTF0",1773334252719,0.5891918,2071.8,2070.9,0.58605256]
["bitfinex-derivatives","ETHF0:USTF0",1773334253114,0.5891918,2072.1,2070.9,0.58605256]
["bitfinex-derivatives","ETHF0:USTF0",1773334253309,0.5891918,2072.1,2071.0,0.58605256]
["bitfinex-derivatives","ETHF0:USTF0",1773334255211,0.5891918,2072.0,2071.0,0.58605256]
["bitfinex-derivatives","ETHF0:USTF0",1773334256618,0.9191918,2072.2,2071.1,0.58605256]
["bitfinex-derivatives","ETHF0:USTF0",1773334256819,0.33,2072.2,2071.2,0.58605256]
["bitfinex-derivatives","ETHF0:USTF0",1773334257513,0.01553028,2072.2,2071.4,0.58605256]
["bitfinex-derivatives","ETHF0:USTF0",1773334257722,0.00610262,2072.4,2071.7,0.58605256]
["bitfinex-derivatives","ETHF0:USTF0",1773334257915,0.57329442,2072.5,2072.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334258116,0.57329442,2072.5,2072.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334258524,0.57939704,2072.5,2072.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334258726,0.5891918,2072.3,2071.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334259018,0.5937067,2072.3,2071.6,0.61393549]
["bitfinex-derivatives","ETHF0:USTF0",1773334260727,0.5937067,2072.3,2071.6,0.02788293]
["bitfinex-derivatives","ETHF0:USTF0",1773334261423,0.5937067,2072.3,2071.6,0.61393549]
["bitfinex-derivatives","ETHF0:USTF0",1773334263330,0.5937067,2072.3,2071.6,0.02788293]
["bitfinex-derivatives","ETHF0:USTF0",1773334263524,0.5937067,2072.3,2071.6,0.61393549]
["bitfinex-derivatives","ETHF0:USTF0",1773334265330,0.5891918,2072.1,2071.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334265534,0.5891918,2071.9,2071.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334265833,0.5891918,2071.7,2071.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334266430,0.5891918,2071.7,2071.0,0.02711183]
["bitfinex-derivatives","ETHF0:USTF0",1773334266731,0.5891918,2071.7,2071.0,0.61316439]
["bitfinex-derivatives","ETHF0:USTF0",1773334267335,0.5891918,2071.7,2071.0,0.02711183]
["bitfinex-derivatives","ETHF0:USTF0",1773334268239,0.5891918,2071.5,2070.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334268535,0.5891918,2071.3,2070.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334269138,0.5891918,2071.3,2070.4,0.02781666]
["bitfinex-derivatives","ETHF0:USTF0",1773334269139,0.5891918,2071.1,2070.4,0.02781666]
["bitfinex-derivatives","ETHF0:USTF0",1773334269337,0.5891918,2071.1,2070.4,0.61386922]
["bitfinex-derivatives","ETHF0:USTF0",1773334269533,0.5891918,2071.1,2070.4,0.02781666]
["bitfinex-derivatives","ETHF0:USTF0",1773334271540,0.24136,2071.2,2070.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334271541,0.5891918,2070.9,2070.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334271843,0.5891918,2070.9,2070.0,0.60805256]
["bitfinex-derivatives","ETHF0:USTF0",1773334272438,0.5891918,2070.9,2070.0,0.61328818]
["bitfinex-derivatives","ETHF0:USTF0",1773334273544,0.5891918,2070.9,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334273545,0.5891918,2070.7,2069.8,0.60805256]
["bitfinex-derivatives","ETHF0:USTF0",1773334274846,0.5934586,2070.7,2069.8,0.61431825]
["bitfinex-derivatives","ETHF0:USTF0",1773334279148,0.5934586,2070.7,2069.8,0.02826569]
["bitfinex-derivatives","ETHF0:USTF0",1773334279751,0.5934586,2070.7,2069.8,0.61431825]
["bitfinex-derivatives","ETHF0:USTF0",1773334281052,0.55396823,2070.5,2069.8,0.02826569]
["bitfinex-derivatives","ETHF0:USTF0",1773334282352,0.55396823,2070.5,2069.8,0.61044061]
["bitfinex-derivatives","ETHF0:USTF0",1773334282949,0.55396823,2070.5,2069.8,0.02826569]
["bitfinex-derivatives","ETHF0:USTF0",1773334283353,0.55396823,2070.5,2069.8,0.61044061]
["bitfinex-derivatives","ETHF0:USTF0",1773334285856,0.55396823,2070.5,2069.8,0.02826569]
["bitfinex-derivatives","ETHF0:USTF0",1773334287553,0.55396823,2070.6,2069.8,0.61044061]
["bitfinex-derivatives","ETHF0:USTF0",1773334288557,0.0042668,2070.7,2070.0,0.58217492]
["bitfinex-derivatives","ETHF0:USTF0",1773334288763,0.55823503,2070.7,2070.0,0.58217492]
["bitfinex-derivatives","ETHF0:USTF0",1773334289355,0.55823503,2070.7,2069.8,0.61044061]
["bitfinex-derivatives","ETHF0:USTF0",1773334290062,0.55396823,2070.5,2069.8,0.61044061]
["bitfinex-derivatives","ETHF0:USTF0",1773334290767,0.55396823,2070.3,2069.8,0.02826569]
["bitfinex-derivatives","ETHF0:USTF0",1773334291063,0.55396823,2070.1,2069.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334291263,0.55396823,2070.6,2069.4,0.60417492]
["bitfinex-derivatives","ETHF0:USTF0",1773334292364,0.55396823,2070.6,2069.4,0.60877829]
["bitfinex-derivatives","ETHF0:USTF0",1773334293267,0.55396823,2070.6,2069.6,0.58217492]
["bitfinex-derivatives","ETHF0:USTF0",1773334293863,0.55396823,2070.6,2069.8,0.58217492]
["bitfinex-derivatives","ETHF0:USTF0",1773334296972,0.55396823,2070.6,2069.5,0.58217492]
["bitfinex-derivatives","ETHF0:USTF0",1773334297167,0.55396823,2070.4,2069.5,0.58217492]
["bitfinex-derivatives","ETHF0:USTF0",1773334297368,0.55396823,2070.2,2069.5,0.58217492]
["bitfinex-derivatives","ETHF0:USTF0",1773334297569,0.55396823,2070.0,2069.4,0.02660337]
["bitfinex-derivatives","ETHF0:USTF0",1773334297767,0.55396823,2070.0,2069.4,0.60877829]
["bitfinex-derivatives","ETHF0:USTF0",1773334298474,0.55396823,2070.0,2069.4,0.02660337]
["bitfinex-derivatives","ETHF0:USTF0",1773334298674,0.79550823,2069.7,2069.0,0.60417492]
["bitfinex-derivatives","ETHF0:USTF0",1773334298870,0.55396823,2069.7,2069.0,0.60417492]
["bitfinex-derivatives","ETHF0:USTF0",1773334299376,0.55396823,2069.7,2069.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334299673,0.55396823,2069.7,2069.0,0.02789989]
["bitfinex-derivatives","ETHF0:USTF0",1773334299869,0.55396823,2069.7,2069.0,0.61007481]
["bitfinex-derivatives","ETHF0:USTF0",1773334300973,0.55396823,2069.7,2069.0,0.02789989]
["bitfinex-derivatives","ETHF0:USTF0",1773334301173,0.55396823,2069.7,2069.0,0.61007481]
["bitfinex-derivatives","ETHF0:USTF0",1773334301976,0.55396823,2069.9,2069.0,0.61007481]
["bitfinex-derivatives","ETHF0:USTF0",1773334302178,6.21109641,2069.9,2069.0,0.61007481]
["bitfinex-derivatives","ETHF0:USTF0",1773334302376,0.55396823,2069.9,2069.0,0.61007481]
["bitfinex-derivatives","ETHF0:USTF0",1773334303272,0.57587459,2070.1,2069.0,0.61007481]
["bitfinex-derivatives","ETHF0:USTF0",1773334305573,0.57587459,2070.0,2069.0,0.61007481]
["bitfinex-derivatives","ETHF0:USTF0",1773334305876,0.57587459,2070.0,2069.0,0.02789989]
["bitfinex-derivatives","ETHF0:USTF0",1773334305877,0.24154,2069.7,2069.0,0.02789989]
["bitfinex-derivatives","ETHF0:USTF0",1773334306077,0.57587459,2069.6,2068.8,0.55879491]
["bitfinex-derivatives","ETHF0:USTF0",1773334306374,0.57587459,2069.4,2068.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334306577,0.57587459,2069.4,2068.6,0.55879491]
["bitfinex-derivatives","ETHF0:USTF0",1773334307073,0.57587459,2069.4,2068.6,0.56405583]
["bitfinex-derivatives","ETHF0:USTF0",1773334308876,0.57587459,2069.8,2068.6,0.56405583]
["bitfinex-derivatives","ETHF0:USTF0",1773334309271,0.57587459,2069.7,2068.6,0.56405583]
["bitfinex-derivatives","ETHF0:USTF0",1773334309476,0.57587459,2069.6,2068.6,0.56405583]
["bitfinex-derivatives","ETHF0:USTF0",1773334310878,0.24151,2070.0,2068.6,0.56405583]
["bitfinex-derivatives","ETHF0:USTF0",1773334310879,0.58126947,2069.8,2068.6,0.56405583]
["bitfinex-derivatives","ETHF0:USTF0",1773334312680,0.58126947,2069.8,2068.8,0.55521452]
["bitfinex-derivatives","ETHF0:USTF0",1773334317185,0.58126947,2069.7,2068.8,0.55521452]
["bitfinex-derivatives","ETHF0:USTF0",1773334318293,0.58126947,2070.1,2069.2,0.55521452]
["bitfinex-derivatives","ETHF0:USTF0",1773334320384,0.58126947,2070.5,2069.4,0.55521452]
["bitfinex-derivatives","ETHF0:USTF0",1773334322990,0.58126947,2070.3,2069.4,0.55521452]
["bitfinex-derivatives","ETHF0:USTF0",1773334323691,0.58126947,2070.1,2069.4,0.55521452]
["bitfinex-derivatives","ETHF0:USTF0",1773334324391,0.58126947,2070.3,2069.4,0.55521452]
["bitfinex-derivatives","ETHF0:USTF0",1773334325092,0.58126947,2070.6,2069.6,0.55521452]
["bitfinex-derivatives","ETHF0:USTF0",1773334326885,0.4222668,2070.7,2069.8,0.55521452]
["bitfinex-derivatives","ETHF0:USTF0",1773334327690,1.00353627,2070.7,2069.8,0.55521452]
["bitfinex-derivatives","ETHF0:USTF0",1773334327885,0.58126947,2070.6,2069.8,0.55521452]
["bitfinex-derivatives","ETHF0:USTF0",1773334330286,0.4222668,2070.7,2069.8,0.55521452]
["bitfinex-derivatives","ETHF0:USTF0",1773334330892,1.00353627,2070.7,2069.8,0.55521452]
["bitfinex-derivatives","ETHF0:USTF0",1773334331192,0.58126947,2070.6,2069.8,0.55521452]
["bitfinex-derivatives","ETHF0:USTF0",1773334331589,0.4222668,2070.7,2069.8,0.55521452]
["bitfinex-derivatives","ETHF0:USTF0",1773334331783,0.58126947,2070.6,2069.8,0.55521452]
["bitfinex-derivatives","ETHF0:USTF0",1773334332597,0.4222668,2070.7,2069.8,0.55521452]
["bitfinex-derivatives","ETHF0:USTF0",1773334333491,0.4222668,2070.7,2069.9,0.55521452]
["bitfinex-derivatives","ETHF0:USTF0",1773334334589,0.58126947,2070.6,2069.9,0.55521452]
["bitfinex-derivatives","ETHF0:USTF0",1773334337899,0.4222668,2070.7,2069.9,0.55521452]
["bitfinex-derivatives","ETHF0:USTF0",1773334338096,1.00353627,2070.7,2069.9,0.55521452]
["bitfinex-derivatives","ETHF0:USTF0",1773334338297,0.58126947,2070.6,2069.9,0.55521452]
["bitfinex-derivatives","ETHF0:USTF0",1773334338692,0.58126947,2070.3,2069.2,0.55521452]
["bitfinex-derivatives","ETHF0:USTF0",1773334339194,0.24148,2070.2,2069.2,0.55521452]
["bitfinex-derivatives","ETHF0:USTF0",1773334339400,0.58126947,2070.1,2069.2,0.55521452]
["bitfinex-derivatives","ETHF0:USTF0",1773334341403,0.54014547,2070.5,2069.2,0.55521452]
["bitfinex-derivatives","ETHF0:USTF0",1773334341600,0.54014547,2070.5,2069.3,0.57690405]
["bitfinex-derivatives","ETHF0:USTF0",1773334342102,0.6636968,2070.7,2069.6,0.57690405]
["bitfinex-derivatives","ETHF0:USTF0",1773334342103,0.54014547,2070.6,2069.6,0.57690405]
["bitfinex-derivatives","ETHF0:USTF0",1773334346409,0.54014547,2070.5,2069.6,0.57690405]
["bitfinex-derivatives","ETHF0:USTF0",1773334348209,0.54014547,2070.3,2069.6,0.57690405]
["bitfinex-derivatives","ETHF0:USTF0",1773334348409,0.54014547,2070.3,2069.1,0.57690405]
["bitfinex-derivatives","ETHF0:USTF0",1773334349006,0.54014547,2070.1,2069.1,0.57690405]
["bitfinex-derivatives","ETHF0:USTF0",1773334352915,6.19552199,2070.3,2069.1,0.57690405]
["bitfinex-derivatives","ETHF0:USTF0",1773334353115,6.19552199,2070.2,2069.1,0.57690405]
["bitfinex-derivatives","ETHF0:USTF0",1773334353317,0.54014547,2070.2,2069.1,0.57690405]
["bitfinex-derivatives","ETHF0:USTF0",1773334353718,0.54014547,2070.2,2069.2,0.57690405]
["bitfinex-derivatives","ETHF0:USTF0",1773334356120,0.54014547,2070.4,2069.4,0.57690405]
["bitfinex-derivatives","ETHF0:USTF0",1773334356320,0.54014547,2070.6,2069.5,0.57690405]
["bitfinex-derivatives","ETHF0:USTF0",1773334356521,6.17230474,2070.6,2069.5,0.57690405]
["bitfinex-derivatives","ETHF0:USTF0",1773334356724,0.54014547,2070.6,2069.5,0.57690405]
["bitfinex-derivatives","ETHF0:USTF0",1773334358519,0.54014547,2070.2,2069.5,0.57690405]
["bitfinex-derivatives","ETHF0:USTF0",1773334360217,0.54014547,2070.2,2069.3,0.57690405]
["bitfinex-derivatives","ETHF0:USTF0",1773334361916,9.67440734,2070.6,2069.3,0.57690405]
["bitfinex-derivatives","ETHF0:USTF0",1773334361917,0.54014547,2070.0,2069.3,0.57690405]
["bitfinex-derivatives","ETHF0:USTF0",1773334363613,0.56438119,2070.2,2069.3,0.57690405]
["bitfinex-derivatives","ETHF0:USTF0",1773334365831,0.56438119,2070.0,2069.3,0.57690405]
["bitfinex-derivatives","ETHF0:USTF0",1773334369525,0.56438119,2070.0,2069.0,0.53845117]
["bitfinex-derivatives","ETHF0:USTF0",1773334369829,0.56438119,2069.9,2069.0,0.53845117]
["bitfinex-derivatives","ETHF0:USTF0",1773334370227,6.19926577,2069.9,2069.0,0.53845117]
["bitfinex-derivatives","ETHF0:USTF0",1773334370425,0.53674663,2069.8,2069.0,0.53845117]
["bitfinex-derivatives","ETHF0:USTF0",1773334373525,6.17926761,2070.0,2069.0,0.53845117]
["bitfinex-derivatives","ETHF0:USTF0",1773334373730,0.53674663,2070.0,2069.0,0.53845117]
["bitfinex-derivatives","ETHF0:USTF0",1773334374129,0.53674663,2069.9,2069.0,0.53845117]
["bitfinex-derivatives","ETHF0:USTF0",1773334374330,0.53674663,2070.1,2069.0,0.53845117]
["bitfinex-derivatives","ETHF0:USTF0",1773334374634,0.53674663,2070.3,2069.2,0.55323943]
["bitfinex-derivatives","ETHF0:USTF0",1773334375133,0.53674663,2070.2,2069.2,0.55323943]
["bitfinex-derivatives","ETHF0:USTF0",1773334377634,0.53674663,2070.1,2069.2,0.55323943]
["bitfinex-derivatives","ETHF0:USTF0",1773334378231,0.53674663,2070.0,2069.2,0.55323943]
["bitfinex-derivatives","ETHF0:USTF0",1773334381133,0.77822663,2070.2,2069.2,0.55323943]
["bitfinex-derivatives","ETHF0:USTF0",1773334381431,0.53674663,2070.2,2069.2,0.55323943]
["bitfinex-derivatives","ETHF0:USTF0",1773334381943,0.53674663,2070.6,2069.5,0.55323943]
["bitfinex-derivatives","ETHF0:USTF0",1773334382135,6.17937915,2070.6,2069.5,0.55323943]
["bitfinex-derivatives","ETHF0:USTF0",1773334382435,0.53674663,2070.6,2069.8,0.55323943]
["bitfinex-derivatives","ETHF0:USTF0",1773334382636,0.4222668,2070.7,2069.8,0.55323943]
["bitfinex-derivatives","ETHF0:USTF0",1773334382637,0.95901343,2070.7,2069.8,0.55323943]
["bitfinex-derivatives","ETHF0:USTF0",1773334382845,0.53674663,2070.6,2069.8,0.55323943]
["bitfinex-derivatives","ETHF0:USTF0",1773334384231,0.53674663,2070.4,2069.5,0.55323943]
["bitfinex-derivatives","ETHF0:USTF0",1773334384434,0.24147,2070.3,2069.5,0.55323943]
["bitfinex-derivatives","ETHF0:USTF0",1773334384637,0.53674663,2070.2,2069.5,0.55323943]
["bitfinex-derivatives","ETHF0:USTF0",1773334385437,0.53674663,2070.2,2069.1,0.55323943]
["bitfinex-derivatives","ETHF0:USTF0",1773334385638,0.53674663,2070.0,2069.1,0.55323943]
["bitfinex-derivatives","ETHF0:USTF0",1773334385936,0.53674663,2070.4,2069.2,0.55323943]
["bitfinex-derivatives","ETHF0:USTF0",1773334386142,0.53674663,2070.3,2069.2,0.55323943]
["bitfinex-derivatives","ETHF0:USTF0",1773334386439,0.53674663,2070.5,2069.5,0.55323943]
["bitfinex-derivatives","ETHF0:USTF0",1773334390445,0.53674663,2070.3,2069.5,0.55323943]
["bitfinex-derivatives","ETHF0:USTF0",1773334393644,0.53674663,2070.3,2069.1,0.55323943]
["bitfinex-derivatives","ETHF0:USTF0",1773334395342,0.53674663,2070.3,2069.2,0.55323943]
["bitfinex-derivatives","ETHF0:USTF0",1773334395541,6.17522971,2070.5,2069.3,0.55323943]
["bitfinex-derivatives","ETHF0:USTF0",1773334395746,0.53674663,2070.5,2069.3,0.55323943]
["bitfinex-derivatives","ETHF0:USTF0",1773334395941,0.53674663,2070.5,2069.5,0.55323943]
["bitfinex-derivatives","ETHF0:USTF0",1773334396447,0.95901343,2070.7,2069.5,0.55323943]
["bitfinex-derivatives","ETHF0:USTF0",1773334396754,0.53674663,2070.6,2069.5,0.55323943]
["bitfinex-derivatives","ETHF0:USTF0",1773334399141,0.53674663,2070.6,2069.7,0.55323943]
["bitfinex-derivatives","ETHF0:USTF0",1773334399344,0.53674663,2070.6,2070.0,0.55323943]
["bitfinex-derivatives","ETHF0:USTF0",1773334399548,0.4222668,2070.7,2070.0,0.55323943]
["bitfinex-derivatives","ETHF0:USTF0",1773334400455,0.58383641,2070.6,2070.0,0.55323943]
["bitfinex-derivatives","ETHF0:USTF0",1773334401847,0.4222668,2070.7,2070.0,0.55323943]
["bitfinex-derivatives","ETHF0:USTF0",1773334402045,1.00610321,2070.7,2070.0,0.55323943]
["bitfinex-derivatives","ETHF0:USTF0",1773334402446,0.58383641,2070.6,2070.0,0.55323943]
["bitfinex-derivatives","ETHF0:USTF0",1773334402845,0.4222668,2070.7,2070.0,0.55323943]
["bitfinex-derivatives","ETHF0:USTF0",1773334403656,1.00610321,2070.7,2070.0,0.55323943]
["bitfinex-derivatives","ETHF0:USTF0",1773334404156,0.58383641,2070.6,2070.0,0.55323943]
["bitfinex-derivatives","ETHF0:USTF0",1773334409157,0.58383641,2070.6,2069.7,0.5874312]
["bitfinex-derivatives","ETHF0:USTF0",1773334410260,0.58383641,2070.4,2069.5,0.5874312]
["bitfinex-derivatives","ETHF0:USTF0",1773334410956,0.58383641,2070.1,2069.1,0.5874312]
["bitfinex-derivatives","ETHF0:USTF0",1773334415865,0.58383641,2069.9,2069.1,0.5874312]
["bitfinex-derivatives","ETHF0:USTF0",1773334416067,0.58383641,2069.9,2068.9,0.5874312]
["bitfinex-derivatives","ETHF0:USTF0",1773334418166,0.58383641,2070.2,2068.9,0.5874312]
["bitfinex-derivatives","ETHF0:USTF0",1773334418366,0.58383641,2070.1,2068.9,0.5874312]
["bitfinex-derivatives","ETHF0:USTF0",1773334420572,0.58383641,2070.0,2068.9,0.5874312]
["bitfinex-derivatives","ETHF0:USTF0",1773334422373,0.58383641,2070.0,2069.1,0.56858814]
["bitfinex-derivatives","ETHF0:USTF0",1773334422569,0.58383641,2070.0,2069.3,0.81357814]
["bitfinex-derivatives","ETHF0:USTF0",1773334422779,0.58383641,2070.0,2068.8,0.56858814]
["bitfinex-derivatives","ETHF0:USTF0",1773334422966,0.57839983,2069.8,2068.8,0.56858814]
["bitfinex-derivatives","ETHF0:USTF0",1773334423875,0.57839983,2069.6,2068.8,0.56858814]
["bitfinex-derivatives","ETHF0:USTF0",1773334424073,0.57839983,2069.6,2068.6,0.02726092]
["bitfinex-derivatives","ETHF0:USTF0",1773334425072,0.57839983,2069.4,2068.6,0.02726092]
["bitfinex-derivatives","ETHF0:USTF0",1773334425368,0.57839983,2069.4,2068.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334425776,0.57839983,2069.4,2068.4,0.59058814]
["bitfinex-derivatives","ETHF0:USTF0",1773334426481,0.57839983,2069.6,2068.6,0.56858814]
["bitfinex-derivatives","ETHF0:USTF0",1773334426776,0.57839983,2070.0,2069.0,0.56858814]
["bitfinex-derivatives","ETHF0:USTF0",1773334427179,0.57839983,2070.4,2069.0,0.56858814]
["bitfinex-derivatives","ETHF0:USTF0",1773334428781,0.57839983,2070.3,2069.0,0.56858814]
["bitfinex-derivatives","ETHF0:USTF0",1773334430284,0.57839983,2070.1,2069.0,0.56858814]
["bitfinex-derivatives","ETHF0:USTF0",1773334432485,0.54078282,2069.9,2068.8,0.58064458]
["bitfinex-derivatives","ETHF0:USTF0",1773334433185,5.59974145,2070.2,2068.8,0.58064458]
["bitfinex-derivatives","ETHF0:USTF0",1773334433186,0.54078282,2069.7,2068.8,0.58064458]
["bitfinex-derivatives","ETHF0:USTF0",1773334438985,0.54078282,2069.5,2068.8,0.58064458]
["bitfinex-derivatives","ETHF0:USTF0",1773334441685,0.54078282,2069.3,2068.4,0.60863646]
["bitfinex-derivatives","ETHF0:USTF0",1773334442085,0.54078282,2069.1,2068.4,0.60863646]
["bitfinex-derivatives","ETHF0:USTF0",1773334442288,0.54523351,2069.1,2068.4,0.60863646]
["bitfinex-derivatives","ETHF0:USTF0",1773334442485,0.00445069,2069.1,2068.4,0.60863646]
["bitfinex-derivatives","ETHF0:USTF0",1773334443090,0.54523351,2069.1,2068.4,0.60863646]
["bitfinex-derivatives","ETHF0:USTF0",1773334445186,0.54078282,2068.9,2068.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334445392,0.54078282,2068.9,2068.0,0.60264458]
["bitfinex-derivatives","ETHF0:USTF0",1773334446384,0.54078282,2068.9,2068.0,0.60717087]
["bitfinex-derivatives","ETHF0:USTF0",1773334449693,0.54078282,2068.7,2068.0,0.02652629]
["bitfinex-derivatives","ETHF0:USTF0",1773334450590,0.54078282,2068.3,2067.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334450795,0.54078282,2068.3,2067.8,0.60264458]
["bitfinex-derivatives","ETHF0:USTF0",1773334450994,0.54078282,2068.3,2067.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334451692,0.54078282,2068.3,2067.8,0.0267254]
["bitfinex-derivatives","ETHF0:USTF0",1773334452602,0.54078282,2068.3,2067.8,0.60736998]
["bitfinex-derivatives","ETHF0:USTF0",1773334453706,0.54078282,2068.3,2067.8,0.0267254]
["bitfinex-derivatives","ETHF0:USTF0",1773334453908,0.54078282,2068.3,2067.8,0.60736998]
["bitfinex-derivatives","ETHF0:USTF0",1773334454103,0.54078282,2068.7,2067.8,0.60736998]
["bitfinex-derivatives","ETHF0:USTF0",1773334454503,0.24164,2068.9,2067.8,0.60736998]
["bitfinex-derivatives","ETHF0:USTF0",1773334454504,0.54078282,2068.9,2067.8,0.60736998]
["bitfinex-derivatives","ETHF0:USTF0",1773334454708,0.54523351,2069.1,2068.1,0.58064458]
["bitfinex-derivatives","ETHF0:USTF0",1773334455203,0.00445069,2069.1,2068.4,0.58064458]
["bitfinex-derivatives","ETHF0:USTF0",1773334455603,0.54078282,2069.9,2068.4,0.58064458]
["bitfinex-derivatives","ETHF0:USTF0",1773334455906,0.54078282,2069.7,2068.4,0.58064458]
["bitfinex-derivatives","ETHF0:USTF0",1773334456510,0.54440389,2069.7,2068.4,0.58064458]
["bitfinex-derivatives","ETHF0:USTF0",1773334461114,0.54440389,2069.7,2068.7,0.59330511]
["bitfinex-derivatives","ETHF0:USTF0",1773334462414,0.58629266,2070.0,2069.3,0.59330511]
["bitfinex-derivatives","ETHF0:USTF0",1773334463503,0.59053293,2070.0,2069.3,0.00572853]
["bitfinex-derivatives","ETHF0:USTF0",1773334464816,0.59053293,2070.0,2068.7,0.59330511]
["bitfinex-derivatives","ETHF0:USTF0",1773334465712,0.59053293,2070.0,2068.7,0.59916148]
["bitfinex-derivatives","ETHF0:USTF0",1773334468116,0.58629266,2069.8,2068.7,0.59916148]
["bitfinex-derivatives","ETHF0:USTF0",1773334469017,0.58629266,2069.8,2069.0,0.59330511]
["bitfinex-derivatives","ETHF0:USTF0",1773334470919,0.59053293,2070.0,2069.0,0.59330511]
["bitfinex-derivatives","ETHF0:USTF0",1773334471313,0.00424027,2070.0,2069.0,0.59330511]
["bitfinex-derivatives","ETHF0:USTF0",1773334471516,0.00424027,2070.0,2068.9,2.80574719]
["bitfinex-derivatives","ETHF0:USTF0",1773334471517,0.00424027,2070.0,2069.3,0.59330511]
["bitfinex-derivatives","ETHF0:USTF0",1773334471820,0.59053293,2070.0,2069.3,0.59330511]
["bitfinex-derivatives","ETHF0:USTF0",1773334472315,0.58629266,2069.9,2068.8,0.59330511]
["bitfinex-derivatives","ETHF0:USTF0",1773334476021,0.59053293,2070.0,2069.3,0.59330511]
["bitfinex-derivatives","ETHF0:USTF0",1773334476215,0.506,2070.3,2069.6,0.59330511]
["bitfinex-derivatives","ETHF0:USTF0",1773334477218,0.51205245,2070.3,2069.6,0.59330511]
["bitfinex-derivatives","ETHF0:USTF0",1773334478616,0.58629266,2070.2,2069.6,0.59330511]
["bitfinex-derivatives","ETHF0:USTF0",1773334478925,0.27376048,2070.3,2069.6,0.59330511]
["bitfinex-derivatives","ETHF0:USTF0",1773334479220,0.27376048,2070.3,2069.3,0.24158]
["bitfinex-derivatives","ETHF0:USTF0",1773334479221,0.58629266,2070.7,2069.9,0.59330511]
["bitfinex-derivatives","ETHF0:USTF0",1773334479414,0.56429266,2070.7,2070.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334480023,0.56930324,2070.7,2070.1,0.61530511]
["bitfinex-derivatives","ETHF0:USTF0",1773334480525,0.58629266,2070.5,2070.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334481523,0.63029266,2070.5,2069.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334482119,0.63029266,2070.5,2069.9,0.56667562]
["bitfinex-derivatives","ETHF0:USTF0",1773334482321,0.044,2070.5,2069.9,0.56667562]
["bitfinex-derivatives","ETHF0:USTF0",1773334483821,0.00501058,2070.7,2069.9,0.54467562]
["bitfinex-derivatives","ETHF0:USTF0",1773334484118,0.52902517,2070.6,2069.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334484321,0.52902517,2070.6,2069.9,0.56667562]
["bitfinex-derivatives","ETHF0:USTF0",1773334484822,0.00501058,2070.7,2069.9,0.56667562]
["bitfinex-derivatives","ETHF0:USTF0",1773334484823,0.55102517,2070.4,2069.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334485322,0.088,2070.5,2069.9,0.56667562]
["bitfinex-derivatives","ETHF0:USTF0",1773334485523,0.63902517,2070.5,2069.9,0.56667562]
["bitfinex-derivatives","ETHF0:USTF0",1773334488123,0.00501058,2070.7,2070.0,0.54467562]
["bitfinex-derivatives","ETHF0:USTF0",1773334488518,0.53403575,2070.7,2070.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334489019,0.53403575,2070.7,2070.3,0.56667562]
["bitfinex-derivatives","ETHF0:USTF0",1773334489218,0.57803575,2070.7,2070.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334489627,0.58178152,2070.7,2070.3,0.02810991]
["bitfinex-derivatives","ETHF0:USTF0",1773334490326,0.59415906,2070.5,2070.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334491224,0.59415906,2070.5,2069.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334491428,0.59415906,2070.5,2069.7,0.57217495]
["bitfinex-derivatives","ETHF0:USTF0",1773334491429,0.59415906,2070.3,2069.7,0.57217495]
["bitfinex-derivatives","ETHF0:USTF0",1773334492426,0.59415906,2070.3,2069.7,0.57835156]
["bitfinex-derivatives","ETHF0:USTF0",1773334497632,0.59415906,2070.3,2069.7,0.02817661]
["bitfinex-derivatives","ETHF0:USTF0",1773334497832,0.59415906,2070.3,2069.7,0.57835156]
["bitfinex-derivatives","ETHF0:USTF0",1773334499634,0.59415906,2070.3,2069.7,0.02817661]
["bitfinex-derivatives","ETHF0:USTF0",1773334499833,0.59415906,2070.3,2069.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334500034,0.72615906,2070.3,2069.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334500431,0.72615906,2070.3,2069.5,0.57217495]
["bitfinex-derivatives","ETHF0:USTF0",1773334500838,0.72615906,2070.3,2069.5,0.57821597]
["bitfinex-derivatives","ETHF0:USTF0",1773334501237,0.59415906,2070.1,2069.5,0.02804102]
["bitfinex-derivatives","ETHF0:USTF0",1773334501439,0.59415906,2070.1,2069.5,0.57821597]
["bitfinex-derivatives","ETHF0:USTF0",1773334501632,0.132,2070.3,2069.5,0.57821597]
["bitfinex-derivatives","ETHF0:USTF0",1773334501934,0.72615906,2070.3,2069.5,0.57821597]
["bitfinex-derivatives","ETHF0:USTF0",1773334502328,0.132,2070.3,2069.5,0.57821597]
["bitfinex-derivatives","ETHF0:USTF0",1773334502531,0.59790483,2070.7,2069.7,0.55017495]
["bitfinex-derivatives","ETHF0:USTF0",1773334502836,6.58793106,2071.2,2070.3,0.55017495]
["bitfinex-derivatives","ETHF0:USTF0",1773334502837,0.59415906,2071.2,2070.3,0.55017495]
["bitfinex-derivatives","ETHF0:USTF0",1773334503027,0.57215906,2071.2,2070.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334503232,0.57215906,2071.2,2070.5,0.57217495]
["bitfinex-derivatives","ETHF0:USTF0",1773334503727,0.57730116,2071.2,2070.5,0.57217495]
["bitfinex-derivatives","ETHF0:USTF0",1773334504639,0.57730116,2071.2,2070.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334505139,0.57730116,2071.2,2070.5,0.57217495]
["bitfinex-derivatives","ETHF0:USTF0",1773334506236,0.57730116,2071.2,2070.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334507941,0.57730116,2071.2,2070.5,0.57217495]
["bitfinex-derivatives","ETHF0:USTF0",1773334508140,0.57730116,2071.2,2070.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334509140,0.57730116,2071.2,2070.5,0.57217495]
["bitfinex-derivatives","ETHF0:USTF0",1773334509644,0.57730116,2071.2,2070.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334510548,0.57730116,2071.2,2070.5,0.57217495]
["bitfinex-derivatives","ETHF0:USTF0",1773334510737,0.57730116,2071.2,2070.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334511443,0.57730116,2071.2,2070.5,0.57217495]
["bitfinex-derivatives","ETHF0:USTF0",1773334511842,0.57730116,2071.2,2070.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334512338,0.59415906,2071.0,2070.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334512542,0.63815906,2071.0,2070.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334512938,0.59415906,2070.8,2070.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334513140,0.59415906,2070.6,2070.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334513449,0.59415906,2070.6,2069.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334513647,0.68215906,2070.6,2069.9,0.57217495]
["bitfinex-derivatives","ETHF0:USTF0",1773334514546,0.59415906,2070.9,2070.1,0.55017495]
["bitfinex-derivatives","ETHF0:USTF0",1773334514849,0.2465121,2071.2,2070.1,0.55017495]
["bitfinex-derivatives","ETHF0:USTF0",1773334514850,0.59415906,2071.1,2070.1,0.55017495]
["bitfinex-derivatives","ETHF0:USTF0",1773334515047,0.57215906,2071.1,2070.7,0.57217495]
["bitfinex-derivatives","ETHF0:USTF0",1773334515545,0.57215906,2071.1,2070.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334516544,0.62130116,2071.2,2070.7,0.57217495]
["bitfinex-derivatives","ETHF0:USTF0",1773334518143,0.62130116,2071.2,2070.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334519351,0.63815906,2071.0,2070.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334519944,0.63815906,2071.0,2070.5,0.57217495]
["bitfinex-derivatives","ETHF0:USTF0",1773334520144,0.63815906,2071.0,2070.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334520340,0.044,2071.0,2070.5,0.58346357]
["bitfinex-derivatives","ETHF0:USTF0",1773334520743,0.59398578,2071.0,2070.5,0.58346357]
["bitfinex-derivatives","ETHF0:USTF0",1773334520951,0.044,2071.0,2070.5,0.58346357]
["bitfinex-derivatives","ETHF0:USTF0",1773334522549,0.0051421,2071.2,2070.5,0.58346357]
["bitfinex-derivatives","ETHF0:USTF0",1773334522745,0.0051421,2071.2,2070.5,0.56146357]
["bitfinex-derivatives","ETHF0:USTF0",1773334522948,0.53312788,2071.2,2071.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334523451,0.53312788,2071.2,2070.8,0.58346357]
["bitfinex-derivatives","ETHF0:USTF0",1773334523648,0.044,2071.2,2070.8,0.58346357]
["bitfinex-derivatives","ETHF0:USTF0",1773334524048,0.04764671,2071.2,2070.8,0.58812101]
["bitfinex-derivatives","ETHF0:USTF0",1773334524449,0.24133,2071.6,2070.8,0.56612101]
["bitfinex-derivatives","ETHF0:USTF0",1773334524450,0.54998578,2071.5,2070.8,0.56612101]
["bitfinex-derivatives","ETHF0:USTF0",1773334524754,0.52798578,2071.9,2071.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334525052,0.54998578,2071.8,2071.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334525354,0.55338822,2071.8,2071.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334525852,0.24136,2071.3,2070.8,0.00465744]
["bitfinex-derivatives","ETHF0:USTF0",1773334526155,0.63798578,2071.4,2070.7,0.58346357]
["bitfinex-derivatives","ETHF0:USTF0",1773334527055,0.63798578,2071.4,2070.7,0.58753234]
["bitfinex-derivatives","ETHF0:USTF0",1773334529354,0.63798578,2071.4,2070.7,0.02606877]
["bitfinex-derivatives","ETHF0:USTF0",1773334529650,0.63798578,2071.4,2070.7,0.58753234]
["bitfinex-derivatives","ETHF0:USTF0",1773334533157,0.54998578,2071.1,2070.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334533354,0.54998578,2071.1,2070.3,0.58346357]
["bitfinex-derivatives","ETHF0:USTF0",1773334533559,0.54998578,2071.1,2070.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334533756,0.54998578,2071.1,2070.3,0.58346357]
["bitfinex-derivatives","ETHF0:USTF0",1773334533956,0.54998578,2071.1,2070.3,0.58749019]
["bitfinex-derivatives","ETHF0:USTF0",1773334535054,0.54998578,2071.0,2070.3,0.58749019]
["bitfinex-derivatives","ETHF0:USTF0",1773334535263,0.68198578,2071.2,2070.3,0.58749019]
["bitfinex-derivatives","ETHF0:USTF0",1773334538455,0.132,2071.2,2070.3,0.58749019]
["bitfinex-derivatives","ETHF0:USTF0",1773334539250,0.68198578,2071.2,2070.3,0.58749019]
["bitfinex-derivatives","ETHF0:USTF0",1773334540851,0.54998578,2071.1,2070.3,0.58749019]
["bitfinex-derivatives","ETHF0:USTF0",1773334543659,0.59054634,2070.9,2070.3,0.02602662]
["bitfinex-derivatives","ETHF0:USTF0",1773334546959,0.59054634,2070.7,2070.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334547964,0.59054634,2070.9,2070.1,0.6123053]
["bitfinex-derivatives","ETHF0:USTF0",1773334549059,0.74454634,2071.1,2070.1,0.6123053]
["bitfinex-derivatives","ETHF0:USTF0",1773334549256,0.59054634,2071.0,2070.1,0.6123053]
["bitfinex-derivatives","ETHF0:USTF0",1773334549459,0.154,2071.1,2070.1,0.6123053]
["bitfinex-derivatives","ETHF0:USTF0",1773334549661,0.74454634,2071.1,2070.1,0.6123053]
["bitfinex-derivatives","ETHF0:USTF0",1773334551267,0.154,2071.1,2070.2,0.5627651]
["bitfinex-derivatives","ETHF0:USTF0",1773334552063,0.154,2071.1,2070.3,0.5627651]
["bitfinex-derivatives","ETHF0:USTF0",1773334552265,0.7220838,2071.1,2070.3,0.5627651]
["bitfinex-derivatives","ETHF0:USTF0",1773334553672,0.5680838,2071.0,2070.3,0.5627651]
["bitfinex-derivatives","ETHF0:USTF0",1773334555868,0.5680838,2071.0,2070.1,0.58832351]
["bitfinex-derivatives","ETHF0:USTF0",1773334557270,5.84367719,2071.1,2070.1,0.58832351]
["bitfinex-derivatives","ETHF0:USTF0",1773334557271,0.5680838,2070.9,2070.1,0.58832351]
["bitfinex-derivatives","ETHF0:USTF0",1773334558069,0.5680838,2070.5,2069.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334558469,0.5680838,2070.5,2069.7,0.5847651]
["bitfinex-derivatives","ETHF0:USTF0",1773334558975,0.5680838,2070.3,2069.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334559176,0.5680838,2070.1,2069.5,0.02753072]
["bitfinex-derivatives","ETHF0:USTF0",1773334559472,0.5680838,2070.1,2069.5,0.59029582]
["bitfinex-derivatives","ETHF0:USTF0",1773334560172,0.57366904,2070.3,2069.5,0.59029582]
["bitfinex-derivatives","ETHF0:USTF0",1773334561070,0.57366904,2070.3,2069.5,0.02753072]
["bitfinex-derivatives","ETHF0:USTF0",1773334561270,0.5680838,2070.2,2069.5,0.02753072]
["bitfinex-derivatives","ETHF0:USTF0",1773334561974,0.5680838,2070.0,2069.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334562178,0.5680838,2069.8,2069.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334562872,0.5680838,2069.6,2069.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334563074,0.5680838,2069.6,2068.9,0.5847651]
["bitfinex-derivatives","ETHF0:USTF0",1773334563675,0.5680838,2069.6,2068.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334564171,0.5680838,2069.6,2068.9,0.02752875]
["bitfinex-derivatives","ETHF0:USTF0",1773334564372,0.5680838,2069.3,2068.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334565373,0.5680838,2069.3,2068.5,0.02569465]
["bitfinex-derivatives","ETHF0:USTF0",1773334565875,0.5680838,2069.3,2068.5,0.58845975]
["bitfinex-derivatives","ETHF0:USTF0",1773334567369,0.5680838,2069.5,2068.5,0.58845975]
["bitfinex-derivatives","ETHF0:USTF0",1773334567772,0.5680838,2069.8,2068.7,0.5627651]
["bitfinex-derivatives","ETHF0:USTF0",1773334567977,0.5680838,2070.1,2068.7,0.5627651]
["bitfinex-derivatives","ETHF0:USTF0",1773334568276,0.5680838,2070.1,2068.9,0.5627651]
["bitfinex-derivatives","ETHF0:USTF0",1773334568671,0.33,2070.2,2069.0,0.5627651]
["bitfinex-derivatives","ETHF0:USTF0",1773334568867,0.5680838,2070.1,2069.0,0.5627651]
["bitfinex-derivatives","ETHF0:USTF0",1773334574990,0.33,2070.2,2069.2,0.5627651]
["bitfinex-derivatives","ETHF0:USTF0",1773334575289,0.8980838,2070.2,2069.2,0.5627651]
["bitfinex-derivatives","ETHF0:USTF0",1773334575488,0.5680838,2070.1,2069.2,0.5627651]
["bitfinex-derivatives","ETHF0:USTF0",1773334578283,0.33,2070.2,2069.2,0.5627651]
["bitfinex-derivatives","ETHF0:USTF0",1773334578488,0.8980838,2070.2,2069.5,0.5627651]
["bitfinex-derivatives","ETHF0:USTF0",1773334578886,0.5680838,2070.1,2069.5,0.5627651]
["bitfinex-derivatives","ETHF0:USTF0",1773334579296,0.5680838,2070.1,2069.1,0.5627651]
["bitfinex-derivatives","ETHF0:USTF0",1773334579297,0.5680838,2070.0,2069.1,0.5627651]
["bitfinex-derivatives","ETHF0:USTF0",1773334580586,0.5680838,2070.0,2068.5,3.06796044]
["bitfinex-derivatives","ETHF0:USTF0",1773334580795,0.5680838,2070.0,2068.6,0.57833512]
["bitfinex-derivatives","ETHF0:USTF0",1773334581296,3.37207579,2070.2,2068.6,0.57833512]
["bitfinex-derivatives","ETHF0:USTF0",1773334581297,0.57910606,2069.8,2068.6,0.57833512]
["bitfinex-derivatives","ETHF0:USTF0",1773334582199,0.57910606,2069.8,2068.6,0.57213512]
["bitfinex-derivatives","ETHF0:USTF0",1773334582591,0.57910606,2069.8,2069.1,0.57833512]
["bitfinex-derivatives","ETHF0:USTF0",1773334582792,0.57910606,2070.1,2069.1,0.57833512]
["bitfinex-derivatives","ETHF0:USTF0",1773334585299,0.57910606,2070.0,2068.6,0.57833512]
["bitfinex-derivatives","ETHF0:USTF0",1773334585493,0.2415,2070.1,2068.6,0.57833512]
["bitfinex-derivatives","ETHF0:USTF0",1773334585494,0.57910606,2069.8,2068.6,0.57833512]
["bitfinex-derivatives","ETHF0:USTF0",1773334587296,0.57910606,2069.8,2068.7,0.57833512]
["bitfinex-derivatives","ETHF0:USTF0",1773334588397,0.57910606,2070.0,2068.9,0.57833512]
["bitfinex-derivatives","ETHF0:USTF0",1773334588700,0.57910606,2070.0,2069.1,0.57833512]
["bitfinex-derivatives","ETHF0:USTF0",1773334589197,0.57910606,2070.1,2069.1,0.57833512]
["bitfinex-derivatives","ETHF0:USTF0",1773334590102,0.33,2070.2,2069.4,0.57833512]
["bitfinex-derivatives","ETHF0:USTF0",1773334590500,0.90910606,2070.2,2069.4,0.57833512]
["bitfinex-derivatives","ETHF0:USTF0",1773334591001,0.57910606,2070.1,2069.4,0.57833512]
["bitfinex-derivatives","ETHF0:USTF0",1773334592191,0.57910606,2070.1,2069.0,2.80059579]
["bitfinex-derivatives","ETHF0:USTF0",1773334592398,0.57910606,2070.1,2069.1,0.57833512]
["bitfinex-derivatives","ETHF0:USTF0",1773334598195,0.57910606,2070.1,2069.4,0.57833512]
["bitfinex-derivatives","ETHF0:USTF0",1773334598907,0.33,2070.2,2069.5,0.57833512]
["bitfinex-derivatives","ETHF0:USTF0",1773334599300,0.57910606,2070.1,2069.4,0.57833512]
["bitfinex-derivatives","ETHF0:USTF0",1773334600106,0.33,2070.2,2069.4,0.57833512]
["bitfinex-derivatives","ETHF0:USTF0",1773334600710,0.90910606,2070.2,2069.4,0.57833512]
["bitfinex-derivatives","ETHF0:USTF0",1773334601305,0.57910606,2070.1,2069.4,0.57833512]
["bitfinex-derivatives","ETHF0:USTF0",1773334602808,0.57910606,2070.1,2069.2,0.57860348]
["bitfinex-derivatives","ETHF0:USTF0",1773334606614,0.56443203,2069.9,2069.2,0.57860348]
["bitfinex-derivatives","ETHF0:USTF0",1773334607214,0.56443203,2069.9,2069.0,0.57860348]
["bitfinex-derivatives","ETHF0:USTF0",1773334613121,0.55901913,2070.1,2069.2,0.54825723]
["bitfinex-derivatives","ETHF0:USTF0",1773334614116,0.33,2070.2,2069.6,0.54825723]
["bitfinex-derivatives","ETHF0:USTF0",1773334614419,0.55901913,2070.1,2069.6,0.54825723]
["bitfinex-derivatives","ETHF0:USTF0",1773334616125,0.33,2070.2,2069.6,0.54825723]
["bitfinex-derivatives","ETHF0:USTF0",1773334616617,0.55901913,2070.1,2069.6,0.54825723]
["bitfinex-derivatives","ETHF0:USTF0",1773334617024,0.55901913,2070.1,2069.3,0.54825723]
["bitfinex-derivatives","ETHF0:USTF0",1773334618922,0.55901913,2070.0,2069.3,0.54825723]
["bitfinex-derivatives","ETHF0:USTF0",1773334619227,0.55901913,2070.0,2068.9,0.54825723]
["bitfinex-derivatives","ETHF0:USTF0",1773334620716,0.55901913,2069.9,2069.2,0.54825723]
["bitfinex-derivatives","ETHF0:USTF0",1773334621324,0.55901913,2069.8,2068.8,0.54825723]
["bitfinex-derivatives","ETHF0:USTF0",1773334622026,0.55901913,2069.8,2068.7,0.54825723]
["bitfinex-derivatives","ETHF0:USTF0",1773334622027,0.55901913,2069.6,2068.7,0.54825723]
["bitfinex-derivatives","ETHF0:USTF0",1773334623126,0.55901913,2069.6,2068.5,0.02569465]
["bitfinex-derivatives","ETHF0:USTF0",1773334623127,0.55901913,2069.6,2068.5,0.57395188]
["bitfinex-derivatives","ETHF0:USTF0",1773334623523,0.55901913,2069.5,2068.5,0.57395188]
["bitfinex-derivatives","ETHF0:USTF0",1773334623727,0.55901913,2069.4,2068.5,0.57395188]
["bitfinex-derivatives","ETHF0:USTF0",1773334624026,0.55901913,2069.6,2068.9,0.54825723]
["bitfinex-derivatives","ETHF0:USTF0",1773334625127,0.55901913,2069.8,2069.2,0.54825723]
["bitfinex-derivatives","ETHF0:USTF0",1773334625930,0.55901913,2069.8,2068.6,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1773334626130,0.55901913,2069.8,2068.7,0.54825723]
["bitfinex-derivatives","ETHF0:USTF0",1773334628434,0.55901913,2069.6,2068.7,0.54825723]
["bitfinex-derivatives","ETHF0:USTF0",1773334629033,0.55901913,2069.6,2068.5,0.02569465]
["bitfinex-derivatives","ETHF0:USTF0",1773334629034,0.55901913,2069.4,2068.5,0.57395188]
["bitfinex-derivatives","ETHF0:USTF0",1773334629532,0.55901913,2069.2,2068.5,0.57395188]
["bitfinex-derivatives","ETHF0:USTF0",1773334629733,0.55901913,2069.0,2068.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334629931,0.55901913,2069.0,2068.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334630236,0.55901913,2069.0,2067.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334630237,0.55901913,2068.6,2067.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334630833,0.55901913,2068.4,2067.6,0.54825723]
["bitfinex-derivatives","ETHF0:USTF0",1773334631035,0.55901913,2068.4,2067.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334631036,0.55901913,2068.2,2067.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334631231,0.55901913,2068.2,2067.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334631433,0.55901913,2068.2,2067.3,0.57025723]
["bitfinex-derivatives","ETHF0:USTF0",1773334631937,0.55901913,2068.2,2067.3,0.57490305]
["bitfinex-derivatives","ETHF0:USTF0",1773334634037,0.55901913,2068.4,2067.5,0.54825723]
["bitfinex-derivatives","ETHF0:USTF0",1773334636135,0.56287806,2068.6,2067.8,0.54825723]
["bitfinex-derivatives","ETHF0:USTF0",1773334638138,0.00385893,2068.6,2067.8,0.54825723]
["bitfinex-derivatives","ETHF0:USTF0",1773334638946,0.56287806,2068.6,2067.8,0.54825723]
["bitfinex-derivatives","ETHF0:USTF0",1773334639847,0.56287806,2068.6,2068.0,0.54825723]
["bitfinex-derivatives","ETHF0:USTF0",1773334640248,0.56287806,2068.6,2067.5,0.54825723]
["bitfinex-derivatives","ETHF0:USTF0",1773334641049,0.56287806,2068.6,2067.6,0.58196473]
["bitfinex-derivatives","ETHF0:USTF0",1773334641646,0.56287806,2068.6,2067.8,0.82506473]
["bitfinex-derivatives","ETHF0:USTF0",1773334641848,0.56287806,2068.6,2067.8,0.58196473]
["bitfinex-derivatives","ETHF0:USTF0",1773334642751,0.00385893,2068.6,2067.8,0.58196473]
["bitfinex-derivatives","ETHF0:USTF0",1773334643246,0.55418215,2068.6,2067.8,0.58196473]
["bitfinex-derivatives","ETHF0:USTF0",1773334643757,0.00385893,2068.6,2067.9,0.58196473]
["bitfinex-derivatives","ETHF0:USTF0",1773334643955,0.00385893,2068.6,2067.9,0.82489473]
["bitfinex-derivatives","ETHF0:USTF0",1773334644154,0.55418215,2068.6,2068.0,0.58196473]
["bitfinex-derivatives","ETHF0:USTF0",1773334644355,0.55418215,2068.6,2068.1,0.58196473]
["bitfinex-derivatives","ETHF0:USTF0",1773334644552,0.00385893,2068.6,2068.3,0.58196473]
["bitfinex-derivatives","ETHF0:USTF0",1773334644856,0.55032322,2069.0,2068.4,0.82771473]
["bitfinex-derivatives","ETHF0:USTF0",1773334645351,0.55032322,2068.9,2067.8,0.58196473]
["bitfinex-derivatives","ETHF0:USTF0",1773334645752,0.55474164,2068.9,2067.8,0.58196473]
["bitfinex-derivatives","ETHF0:USTF0",1773334648558,0.55032322,2068.7,2067.8,0.58196473]
["bitfinex-derivatives","ETHF0:USTF0",1773334648766,0.55032322,2068.7,2067.6,0.58196473]
["bitfinex-derivatives","ETHF0:USTF0",1773334649660,0.55032322,2068.5,2067.6,0.58196473]
["bitfinex-derivatives","ETHF0:USTF0",1773334650656,0.55032322,2068.3,2067.4,0.58196473]
["bitfinex-derivatives","ETHF0:USTF0",1773334651361,0.55032322,2068.1,2067.3,0.02664582]
["bitfinex-derivatives","ETHF0:USTF0",1773334651569,0.55032322,2068.1,2067.3,0.60861055]
["bitfinex-derivatives","ETHF0:USTF0",1773334654163,0.55032322,2068.1,2067.3,0.02664582]
["bitfinex-derivatives","ETHF0:USTF0",1773334655070,0.55032322,2068.1,2067.3,0.60861055]
["bitfinex-derivatives","ETHF0:USTF0",1773334656357,0.2417,2068.3,2067.3,0.60861055]
["bitfinex-derivatives","ETHF0:USTF0",1773334656564,0.55032322,2068.2,2067.3,0.60861055]
["bitfinex-derivatives","ETHF0:USTF0",1773334656758,5.62443142,2068.5,2067.3,0.60861055]
["bitfinex-derivatives","ETHF0:USTF0",1773334656963,4.03350825,2068.7,2067.3,0.60861055]
["bitfinex-derivatives","ETHF0:USTF0",1773334656964,0.55032322,2068.7,2067.5,0.58196473]
["bitfinex-derivatives","ETHF0:USTF0",1773334657467,0.55474164,2068.9,2067.7,0.58196473]
["bitfinex-derivatives","ETHF0:USTF0",1773334657866,0.55474164,2068.9,2067.9,0.58196473]
["bitfinex-derivatives","ETHF0:USTF0",1773334658270,0.00441842,2068.9,2067.9,0.58196473]
["bitfinex-derivatives","ETHF0:USTF0",1773334658473,0.00441842,2068.9,2068.1,0.58196473]
["bitfinex-derivatives","ETHF0:USTF0",1773334658667,0.55032322,2069.3,2068.1,0.58196473]
["bitfinex-derivatives","ETHF0:USTF0",1773334658969,0.55032322,2069.3,2068.3,0.58196473]
["bitfinex-derivatives","ETHF0:USTF0",1773334659158,0.55032322,2069.5,2068.3,0.58196473]
["bitfinex-derivatives","ETHF0:USTF0",1773334659564,0.55503418,2069.5,2068.3,0.58196473]
["bitfinex-derivatives","ETHF0:USTF0",1773334660564,0.55503418,2069.5,2068.5,0.58196473]
["bitfinex-derivatives","ETHF0:USTF0",1773334661566,0.00471096,2069.5,2068.5,0.58196473]
["bitfinex-derivatives","ETHF0:USTF0",1773334662161,0.00471096,2069.5,2068.5,8.06055137]
["bitfinex-derivatives","ETHF0:USTF0",1773334662366,0.00471096,2069.5,2068.5,0.58196473]
["bitfinex-derivatives","ETHF0:USTF0",1773334662767,0.56027144,2069.5,2068.5,0.58196473]
["bitfinex-derivatives","ETHF0:USTF0",1773334665967,0.55556048,2069.4,2068.5,0.58196473]
["bitfinex-derivatives","ETHF0:USTF0",1773334666168,0.24628096,2069.5,2067.8,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1773334666169,0.55556048,2069.2,2068.1,0.56939233]
["bitfinex-derivatives","ETHF0:USTF0",1773334667771,0.55556048,2069.4,2068.4,0.56939233]
["bitfinex-derivatives","ETHF0:USTF0",1773334667972,0.55556048,2069.4,2068.7,0.56939233]
["bitfinex-derivatives","ETHF0:USTF0",1773334668272,0.55556048,2069.4,2068.9,0.81375233]
["bitfinex-derivatives","ETHF0:USTF0",1773334668565,0.55556048,2069.4,2068.9,0.57352343]
["bitfinex-derivatives","ETHF0:USTF0",1773334669169,0.00471096,2069.5,2068.9,0.57352343]
["bitfinex-derivatives","ETHF0:USTF0",1773334676679,0.53074296,2070.3,2068.9,0.57352343]
["bitfinex-derivatives","ETHF0:USTF0",1773334676680,0.55374315,2069.9,2068.9,0.57352343]
["bitfinex-derivatives","ETHF0:USTF0",1773334676872,0.53174315,2069.9,2069.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334677071,0.53174315,2069.9,2069.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334677072,0.50600009,2069.9,2069.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334677680,0.55401693,2069.9,2069.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334677881,0.55401693,2069.9,2069.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334678277,0.55374315,2069.7,2069.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334679570,0.64174315,2069.7,2069.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334680776,0.00401684,2069.9,2069.0,0.56186917]
["bitfinex-derivatives","ETHF0:USTF0",1773334681178,0.22344684,2070.7,2069.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334681879,0.22344684,2070.7,2069.1,3.06840309]
["bitfinex-derivatives","ETHF0:USTF0",1773334681880,0.22344684,2070.7,2069.1,3.04640309]
["bitfinex-derivatives","ETHF0:USTF0",1773334682280,0.24742705,2070.7,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334682580,0.24742705,2070.7,2069.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334682581,0.24147,2070.4,2069.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334682780,0.03998316,2070.2,2069.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334682976,0.24149,2070.1,2069.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334683584,0.24149,2070.1,2069.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334683780,0.08398316,2069.9,2069.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334685584,0.24153,2069.8,2069.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334686188,0.34751316,2069.8,2069.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334686481,0.24158,2069.4,2068.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334687486,0.24158,2069.4,2068.6,0.02695228]
["bitfinex-derivatives","ETHF0:USTF0",1773334688087,0.14998316,2069.6,2068.6,0.02695228]
["bitfinex-derivatives","ETHF0:USTF0",1773334688287,5.78858628,2069.6,2068.6,0.02695228]
["bitfinex-derivatives","ETHF0:USTF0",1773334688494,0.14998316,2069.6,2068.6,0.02695228]
["bitfinex-derivatives","ETHF0:USTF0",1773334689091,0.24156,2069.5,2068.6,0.02695228]
["bitfinex-derivatives","ETHF0:USTF0",1773334692997,5.88261605,2069.5,2068.6,0.02695228]
["bitfinex-derivatives","ETHF0:USTF0",1773334693199,0.24156,2069.5,2068.6,0.02695228]
["bitfinex-derivatives","ETHF0:USTF0",1773334696101,5.8799534,2069.5,2068.6,0.02695228]
["bitfinex-derivatives","ETHF0:USTF0",1773334696302,0.24156,2069.5,2068.6,0.02695228]
["bitfinex-derivatives","ETHF0:USTF0",1773334701395,0.14998316,2069.6,2068.6,0.02695228]
["bitfinex-derivatives","ETHF0:USTF0",1773334702599,0.39154316,2069.6,2068.6,0.02695228]
["bitfinex-derivatives","ETHF0:USTF0",1773334712712,0.14998316,2069.6,2068.6,0.02695228]
["bitfinex-derivatives","ETHF0:USTF0",1773334714214,0.14998316,2069.6,2068.7,2.80298529]
["bitfinex-derivatives","ETHF0:USTF0",1773334714416,0.14998316,2069.6,2068.7,10.28157193]
["bitfinex-derivatives","ETHF0:USTF0",1773334714616,0.14998316,2069.6,2068.8,7.47858664]
["bitfinex-derivatives","ETHF0:USTF0",1773334714810,0.14998316,2069.6,2068.9,7.47858664]
["bitfinex-derivatives","ETHF0:USTF0",1773334715010,0.14998316,2069.6,2068.8,7.72022664]
["bitfinex-derivatives","ETHF0:USTF0",1773334715408,0.14998316,2069.6,2068.9,7.47858664]
["bitfinex-derivatives","ETHF0:USTF0",1773334716218,0.14998316,2069.6,2068.8,0.24164]
["bitfinex-derivatives","ETHF0:USTF0",1773334716219,0.14998316,2069.6,2068.8,7.72022664]
["bitfinex-derivatives","ETHF0:USTF0",1773334719326,0.14998316,2069.6,2068.7,7.47858664]
["bitfinex-derivatives","ETHF0:USTF0",1773334719528,0.14998316,2069.6,2068.6,7.50553892]
["bitfinex-derivatives","ETHF0:USTF0",1773334719529,0.24156,2069.5,2068.6,7.50553892]
["bitfinex-derivatives","ETHF0:USTF0",1773334719727,0.24156,2069.5,2068.6,0.02695228]
["bitfinex-derivatives","ETHF0:USTF0",1773334721529,5.88427438,2069.5,2068.6,0.02695228]
["bitfinex-derivatives","ETHF0:USTF0",1773334721829,0.24156,2069.5,2068.6,0.02695228]
["bitfinex-derivatives","ETHF0:USTF0",1773334722425,0.24156,2069.5,2068.6,0.63294075]
["bitfinex-derivatives","ETHF0:USTF0",1773334723225,5.88391569,2069.5,2068.6,0.63294075]
["bitfinex-derivatives","ETHF0:USTF0",1773334723425,0.24156,2069.5,2068.6,0.63294075]
["bitfinex-derivatives","ETHF0:USTF0",1773334724724,0.24161,2069.2,2068.6,0.63294075]
["bitfinex-derivatives","ETHF0:USTF0",1773334724929,0.24634091,2069.2,2068.6,0.63294075]
["bitfinex-derivatives","ETHF0:USTF0",1773334725527,0.5700638,2068.9,2068.5,0.10618585]
["bitfinex-derivatives","ETHF0:USTF0",1773334725829,0.5700638,2068.9,2068.4,0.56531962]
["bitfinex-derivatives","ETHF0:USTF0",1773334726525,0.5700638,2068.9,2068.4,0.57048317]
["bitfinex-derivatives","ETHF0:USTF0",1773334727632,0.24162,2069.0,2068.4,0.57048317]
["bitfinex-derivatives","ETHF0:USTF0",1773334727826,0.8116838,2069.0,2068.4,0.57048317]
["bitfinex-derivatives","ETHF0:USTF0",1773334728129,0.5700638,2068.9,2068.4,0.57048317]
["bitfinex-derivatives","ETHF0:USTF0",1773334732140,0.24162,2069.0,2068.4,0.57048317]
["bitfinex-derivatives","ETHF0:USTF0",1773334732326,0.58126436,2069.1,2068.4,0.57048317]
["bitfinex-derivatives","ETHF0:USTF0",1773334732527,0.00473091,2069.2,2068.4,0.57048317]
["bitfinex-derivatives","ETHF0:USTF0",1773334732735,0.58599527,2069.2,2068.4,0.57048317]
["bitfinex-derivatives","ETHF0:USTF0",1773334734040,0.58126436,2069.1,2068.4,0.57048317]
["bitfinex-derivatives","ETHF0:USTF0",1773334742640,0.58126436,2069.0,2068.4,0.57048317]
["bitfinex-derivatives","ETHF0:USTF0",1773334745844,0.58126436,2069.0,2068.4,0.61908001]
["bitfinex-derivatives","ETHF0:USTF0",1773334746245,0.58599527,2069.2,2068.4,0.61908001]
["bitfinex-derivatives","ETHF0:USTF0",1773334747242,0.00473091,2069.2,2068.4,0.61908001]
["bitfinex-derivatives","ETHF0:USTF0",1773334749542,0.58599527,2069.2,2068.4,0.61908001]
["bitfinex-derivatives","ETHF0:USTF0",1773334749744,0.00473091,2069.2,2068.4,0.61908001]
["bitfinex-derivatives","ETHF0:USTF0",1773334751541,0.00473091,2069.2,2068.7,0.59191646]
["bitfinex-derivatives","ETHF0:USTF0",1773334751745,0.58599527,2069.2,2068.7,0.59191646]
["bitfinex-derivatives","ETHF0:USTF0",1773334751945,0.58126436,2069.0,2068.5,0.59191646]
["bitfinex-derivatives","ETHF0:USTF0",1773334754048,0.58126436,2069.0,2068.4,0.02716355]
["bitfinex-derivatives","ETHF0:USTF0",1773334754246,0.58126436,2069.0,2068.5,0.59191646]
["bitfinex-derivatives","ETHF0:USTF0",1773334754548,0.58126436,2069.1,2068.5,0.59191646]
["bitfinex-derivatives","ETHF0:USTF0",1773334758647,0.00473091,2069.2,2068.5,0.59191646]
["bitfinex-derivatives","ETHF0:USTF0",1773334758849,0.58599527,2069.2,2068.5,0.59191646]
["bitfinex-derivatives","ETHF0:USTF0",1773334767254,0.82759527,2069.2,2068.4,0.02716355]
["bitfinex-derivatives","ETHF0:USTF0",1773334767556,0.00473091,2069.2,2068.5,0.55380336]
["bitfinex-derivatives","ETHF0:USTF0",1773334767853,0.56371126,2069.2,2068.5,0.55380336]
["bitfinex-derivatives","ETHF0:USTF0",1773334772357,0.00473091,2069.2,2068.5,0.55380336]
["bitfinex-derivatives","ETHF0:USTF0",1773334773154,0.56371126,2069.2,2068.5,0.55380336]
["bitfinex-derivatives","ETHF0:USTF0",1773334774354,0.00473091,2069.2,2068.5,8.03239]
["bitfinex-derivatives","ETHF0:USTF0",1773334774553,0.00473091,2069.2,2068.6,0.55380336]
["bitfinex-derivatives","ETHF0:USTF0",1773334776962,0.00473091,2069.2,2068.7,0.55380336]
["bitfinex-derivatives","ETHF0:USTF0",1773334777152,0.00473091,2069.2,2068.7,0.79633336]
["bitfinex-derivatives","ETHF0:USTF0",1773334777355,0.00473091,2069.2,2068.8,0.55380336]
["bitfinex-derivatives","ETHF0:USTF0",1773334777562,0.55898035,2069.3,2068.9,0.55380336]
["bitfinex-derivatives","ETHF0:USTF0",1773334777863,0.73096351,2069.4,2068.9,0.55380336]
["bitfinex-derivatives","ETHF0:USTF0",1773334778661,0.55898035,2069.3,2068.9,0.55380336]
["bitfinex-derivatives","ETHF0:USTF0",1773334781451,0.73538973,2069.4,2068.9,0.55380336]
["bitfinex-derivatives","ETHF0:USTF0",1773334782360,0.56423459,2069.8,2069.0,0.54190336]
["bitfinex-derivatives","ETHF0:USTF0",1773334782760,0.56423459,2069.7,2069.3,0.54190336]
["bitfinex-derivatives","ETHF0:USTF0",1773334783458,0.56874479,2069.7,2069.3,0.54190336]
["bitfinex-derivatives","ETHF0:USTF0",1773334784969,0.55181573,2069.7,2069.3,0.54190336]
["bitfinex-derivatives","ETHF0:USTF0",1773334785759,0.56423459,2069.8,2069.3,0.54190336]
["bitfinex-derivatives","ETHF0:USTF0",1773334785960,0.58623459,2069.9,2069.3,0.54190336]
["bitfinex-derivatives","ETHF0:USTF0",1773334786866,0.58977748,2069.9,2069.3,0.54190336]
["bitfinex-derivatives","ETHF0:USTF0",1773334791268,0.58977748,2069.9,2069.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334791467,0.58977748,2069.9,2069.2,0.60065176]
["bitfinex-derivatives","ETHF0:USTF0",1773334793865,0.55928135,2069.5,2069.0,0.60065176]
["bitfinex-derivatives","ETHF0:USTF0",1773334794170,0.55928135,2069.5,2069.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334794561,0.55928135,2069.5,2069.0,0.60065176]
["bitfinex-derivatives","ETHF0:USTF0",1773334795167,0.044,2069.6,2069.0,0.60065176]
["bitfinex-derivatives","ETHF0:USTF0",1773334795568,0.60328135,2069.6,2069.0,0.60065176]
["bitfinex-derivatives","ETHF0:USTF0",1773334797261,0.14267864,2069.8,2069.0,2.67663488]
["bitfinex-derivatives","ETHF0:USTF0",1773334797472,0.14267864,2069.8,2069.1,0.57865176]
["bitfinex-derivatives","ETHF0:USTF0",1773334797867,0.12067864,2069.8,2069.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334798168,0.12067864,2069.8,2069.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334798169,0.12067864,2069.8,2069.4,0.60065176]
["bitfinex-derivatives","ETHF0:USTF0",1773334798369,0.12067864,2069.8,2069.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334798671,0.09935651,2069.7,2069.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334800377,0.09935651,2069.7,2069.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334800578,0.09701116,2069.6,2069.0,0.60065176]
["bitfinex-derivatives","ETHF0:USTF0",1773334800781,0.09701116,2069.5,2069.0,0.60065176]
["bitfinex-derivatives","ETHF0:USTF0",1773334801473,0.09742659,2069.8,2069.2,0.57865176]
["bitfinex-derivatives","ETHF0:USTF0",1773334802071,0.07542659,2069.8,2069.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334802377,0.07542659,2069.8,2069.4,0.60065176]
["bitfinex-derivatives","ETHF0:USTF0",1773334802575,0.07542659,2069.8,2069.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334802775,0.07542659,2069.8,2069.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334802776,0.11942659,2069.8,2069.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334803280,0.07542659,2069.6,2069.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334803472,0.07542659,2069.5,2069.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334804075,0.07542659,2069.5,2069.0,0.60065176]
["bitfinex-derivatives","ETHF0:USTF0",1773334804881,0.07542659,2069.5,2069.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334805286,0.07542659,2069.5,2068.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334805586,0.07146149,2069.3,2068.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334806186,0.17979656,2069.5,2069.0,0.57865176]
["bitfinex-derivatives","ETHF0:USTF0",1773334806679,0.06979656,2069.8,2069.1,2.0759901]
["bitfinex-derivatives","ETHF0:USTF0",1773334806880,0.00354289,2069.9,2069.4,0.57865176]
["bitfinex-derivatives","ETHF0:USTF0",1773334806881,0.07333945,2069.9,2069.4,0.57865176]
["bitfinex-derivatives","ETHF0:USTF0",1773334807079,0.04779656,2070.4,2069.6,0.60065176]
["bitfinex-derivatives","ETHF0:USTF0",1773334807683,0.05043688,2070.3,2069.6,0.60065176]
["bitfinex-derivatives","ETHF0:USTF0",1773334807884,0.05043688,2070.4,2069.6,0.60065176]
["bitfinex-derivatives","ETHF0:USTF0",1773334808085,0.05649205,2070.4,2069.6,0.60065176]
["bitfinex-derivatives","ETHF0:USTF0",1773334811990,0.05662815,2070.3,2069.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334812191,0.05662815,2069.9,2069.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334812586,0.10062815,2070.1,2069.4,0.60065176]
["bitfinex-derivatives","ETHF0:USTF0",1773334813081,0.00605517,2070.4,2069.6,0.57865176]
["bitfinex-derivatives","ETHF0:USTF0",1773334813082,0.06268332,2070.4,2069.6,0.57865176]
["bitfinex-derivatives","ETHF0:USTF0",1773334813284,0.04068332,2070.4,2070.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334813684,2.0759901,2071.1,2070.2,0.6275028]
["bitfinex-derivatives","ETHF0:USTF0",1773334813685,5.68253856,2070.6,2070.2,0.6275028]
["bitfinex-derivatives","ETHF0:USTF0",1773334813889,0.00605517,2070.5,2070.2,0.6275028]
["bitfinex-derivatives","ETHF0:USTF0",1773334814085,0.022,2070.5,2070.2,0.6275028]
["bitfinex-derivatives","ETHF0:USTF0",1773334814285,0.022,2070.5,2070.2,0.63344505]
["bitfinex-derivatives","ETHF0:USTF0",1773334814489,0.02686478,2070.5,2070.2,0.63344505]
["bitfinex-derivatives","ETHF0:USTF0",1773334815793,5.68640597,2070.9,2070.2,0.63344505]
["bitfinex-derivatives","ETHF0:USTF0",1773334815994,5.68640597,2070.9,2070.2,0.61144505]
["bitfinex-derivatives","ETHF0:USTF0",1773334815995,0.00657959,2070.9,2070.2,0.61144505]
["bitfinex-derivatives","ETHF0:USTF0",1773334816190,4.2815646,2071.2,2070.2,0.61144505]
["bitfinex-derivatives","ETHF0:USTF0",1773334816191,0.00486478,2071.0,2070.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334816389,0.00486478,2070.8,2070.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334816589,0.00486478,2070.8,2070.3,0.61481449]
["bitfinex-derivatives","ETHF0:USTF0",1773334816794,0.0094055,2070.8,2070.3,0.61481449]
["bitfinex-derivatives","ETHF0:USTF0",1773334817097,0.0754055,2070.8,2070.3,0.61481449]
["bitfinex-derivatives","ETHF0:USTF0",1773334817692,0.00196864,2070.7,2070.3,0.61481449]
["bitfinex-derivatives","ETHF0:USTF0",1773334817997,0.00196864,2070.6,2070.1,0.61626256]
["bitfinex-derivatives","ETHF0:USTF0",1773334818594,0.088,2070.7,2070.1,0.61626256]
["bitfinex-derivatives","ETHF0:USTF0",1773334818998,0.088,2070.7,2070.1,0.61965317]
["bitfinex-derivatives","ETHF0:USTF0",1773334820292,0.00454072,2070.8,2070.3,0.59412943]
["bitfinex-derivatives","ETHF0:USTF0",1773334820495,0.00228396,2071.1,2070.3,0.59412943]
["bitfinex-derivatives","ETHF0:USTF0",1773334820792,0.22163396,2071.4,2070.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334820994,0.22163396,2071.4,2070.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334821403,0.00228396,2071.2,2070.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334821590,0.044,2071.2,2070.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334822801,0.28995,2071.2,2070.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334823502,0.24930529,2071.0,2070.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334823703,0.25036529,2070.9,2070.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334823899,0.24692529,2070.8,2070.5,0.61726803]
["bitfinex-derivatives","ETHF0:USTF0",1773334824102,0.24692529,2070.8,2070.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334824403,0.24469,2070.8,2070.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334824803,0.24469,2070.8,2070.5,0.61727603]
["bitfinex-derivatives","ETHF0:USTF0",1773334825096,0.22165076,2070.9,2070.3,0.6125851]
["bitfinex-derivatives","ETHF0:USTF0",1773334825901,0.22121535,2070.7,2070.1,0.61597571]
["bitfinex-derivatives","ETHF0:USTF0",1773334826201,0.54752358,2070.3,2069.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334826607,0.54752358,2070.3,2069.7,0.6125851]
["bitfinex-derivatives","ETHF0:USTF0",1773334827501,0.54752358,2070.3,2069.7,0.61704459]
["bitfinex-derivatives","ETHF0:USTF0",1773334827909,0.54752358,2070.3,2069.7,0.02645949]
["bitfinex-derivatives","ETHF0:USTF0",1773334828409,0.24146,2070.4,2069.7,0.02645949]
["bitfinex-derivatives","ETHF0:USTF0",1773334828410,0.78898358,2070.4,2069.7,0.61704459]
["bitfinex-derivatives","ETHF0:USTF0",1773334828704,0.24146,2070.4,2069.7,0.61704459]
["bitfinex-derivatives","ETHF0:USTF0",1773334829009,0.154,2070.6,2069.7,0.61704459]
["bitfinex-derivatives","ETHF0:USTF0",1773334829305,0.54752358,2070.5,2069.7,0.61704459]
["bitfinex-derivatives","ETHF0:USTF0",1773334829504,0.154,2070.6,2069.7,0.61704459]
["bitfinex-derivatives","ETHF0:USTF0",1773334830699,0.01786872,2070.6,2069.8,0.5905851]
["bitfinex-derivatives","ETHF0:USTF0",1773334830905,0.53943748,2071.4,2070.0,0.5905851]
["bitfinex-derivatives","ETHF0:USTF0",1773334830906,0.54752358,2071.0,2070.0,0.5905851]
["bitfinex-derivatives","ETHF0:USTF0",1773334831103,0.52552358,2071.0,2070.5,0.5905851]
["bitfinex-derivatives","ETHF0:USTF0",1773334831407,0.52552358,2071.0,2070.4,0.6125851]
["bitfinex-derivatives","ETHF0:USTF0",1773334833715,0.54752358,2070.9,2070.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334834607,0.54752358,2070.9,2070.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334834914,0.54752358,2070.2,2069.7,0.00445949]
["bitfinex-derivatives","ETHF0:USTF0",1773334836308,6.28898631,2070.5,2069.7,0.59504459]
["bitfinex-derivatives","ETHF0:USTF0",1773334836506,5.65346273,2070.4,2069.7,0.59504459]
["bitfinex-derivatives","ETHF0:USTF0",1773334836718,0.63552358,2070.5,2069.7,0.59504459]
["bitfinex-derivatives","ETHF0:USTF0",1773334842419,0.55167276,2070.4,2069.7,0.59504459]
["bitfinex-derivatives","ETHF0:USTF0",1773334843017,0.55167276,2070.4,2069.7,0.00445949]
["bitfinex-derivatives","ETHF0:USTF0",1773334843217,5.99769761,2070.5,2069.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334843218,0.55167276,2070.2,2069.4,0.59824227]
["bitfinex-derivatives","ETHF0:USTF0",1773334843513,0.55167276,2070.0,2069.4,0.59824227]
["bitfinex-derivatives","ETHF0:USTF0",1773334844119,0.55167276,2070.2,2069.4,0.59824227]
["bitfinex-derivatives","ETHF0:USTF0",1773334844319,0.55167276,2070.2,2069.4,0.60403045]
["bitfinex-derivatives","ETHF0:USTF0",1773334845325,0.132,2070.3,2069.4,0.60403045]
["bitfinex-derivatives","ETHF0:USTF0",1773334845624,0.132,2070.3,2069.5,0.57624227]
["bitfinex-derivatives","ETHF0:USTF0",1773334847721,0.55167276,2070.7,2069.7,3.37503867]
["bitfinex-derivatives","ETHF0:USTF0",1773334848027,0.55167276,2070.7,2069.8,0.57624227]
["bitfinex-derivatives","ETHF0:USTF0",1773334848221,0.52967276,2070.7,2070.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334848618,0.52967276,2070.7,2070.3,0.59824227]
["bitfinex-derivatives","ETHF0:USTF0",1773334848821,0.022,2070.8,2070.3,0.59824227]
["bitfinex-derivatives","ETHF0:USTF0",1773334849022,0.55167276,2071.2,2070.3,0.57624227]
["bitfinex-derivatives","ETHF0:USTF0",1773334849523,0.55167276,2071.1,2070.3,0.57624227]
["bitfinex-derivatives","ETHF0:USTF0",1773334850127,0.55167276,2071.0,2070.3,0.57624227]
["bitfinex-derivatives","ETHF0:USTF0",1773334850629,0.55167276,2071.0,2069.8,0.56811495]
["bitfinex-derivatives","ETHF0:USTF0",1773334851128,0.58547421,2070.6,2069.8,0.56811495]
["bitfinex-derivatives","ETHF0:USTF0",1773334851521,0.58547421,2070.4,2069.5,0.56811495]
["bitfinex-derivatives","ETHF0:USTF0",1773334851719,0.58547421,2070.4,2069.0,8.04670159]
["bitfinex-derivatives","ETHF0:USTF0",1773334851720,2.7987964,2069.9,2069.0,8.04670159]
["bitfinex-derivatives","ETHF0:USTF0",1773334852024,0.58547421,2069.6,2069.0,0.56811495]
["bitfinex-derivatives","ETHF0:USTF0",1773334852227,0.58547421,2069.8,2069.0,0.56811495]
["bitfinex-derivatives","ETHF0:USTF0",1773334852725,0.59166523,2069.8,2069.0,0.57230998]
["bitfinex-derivatives","ETHF0:USTF0",1773334855927,0.00619102,2069.8,2069.0,3.37110638]
["bitfinex-derivatives","ETHF0:USTF0",1773334856121,0.00619102,2069.8,2069.1,0.56811495]
["bitfinex-derivatives","ETHF0:USTF0",1773334859124,0.59166523,2069.8,2069.1,0.56811495]
["bitfinex-derivatives","ETHF0:USTF0",1773334860621,0.00619102,2069.8,2069.1,0.56811495]
["bitfinex-derivatives","ETHF0:USTF0",1773334861926,0.58547421,2070.2,2069.1,0.56811495]
["bitfinex-derivatives","ETHF0:USTF0",1773334862220,0.58547421,2070.2,2069.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334862426,0.58547421,2070.2,2069.7,0.56811495]
["bitfinex-derivatives","ETHF0:USTF0",1773334862626,0.58547421,2070.4,2069.7,0.56811495]
["bitfinex-derivatives","ETHF0:USTF0",1773334862832,0.58969006,2070.4,2069.7,0.56811495]
["bitfinex-derivatives","ETHF0:USTF0",1773334864226,0.00421585,2070.4,2069.7,0.56811495]
["bitfinex-derivatives","ETHF0:USTF0",1773334864432,0.00421585,2070.4,2069.8,0.56811495]
["bitfinex-derivatives","ETHF0:USTF0",1773334864628,0.022,2070.7,2069.8,0.56811495]
["bitfinex-derivatives","ETHF0:USTF0",1773334864827,0.60747421,2070.7,2069.8,0.56811495]
["bitfinex-derivatives","ETHF0:USTF0",1773334865226,0.022,2070.7,2069.8,0.56811495]
["bitfinex-derivatives","ETHF0:USTF0",1773334865630,0.61341752,2070.7,2069.8,0.56811495]
["bitfinex-derivatives","ETHF0:USTF0",1773334866131,0.61341752,2070.7,2069.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334866132,0.58547421,2070.3,2069.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334868935,0.58547421,2070.1,2069.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334869330,0.58547421,2069.9,2069.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334869635,0.58547421,2069.9,2069.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334869636,0.58547421,2069.7,2069.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334869931,0.58547421,2069.7,2069.0,0.59430998]
["bitfinex-derivatives","ETHF0:USTF0",1773334871632,0.67347421,2069.8,2069.0,0.59430998]
["bitfinex-derivatives","ETHF0:USTF0",1773334872933,0.088,2069.8,2069.0,0.59430998]
["bitfinex-derivatives","ETHF0:USTF0",1773334874237,0.67347421,2069.8,2069.0,0.59430998]
["bitfinex-derivatives","ETHF0:USTF0",1773334875341,0.088,2069.8,2069.0,0.59430998]
["bitfinex-derivatives","ETHF0:USTF0",1773334875537,0.58547421,2070.2,2069.0,0.59430998]
["bitfinex-derivatives","ETHF0:USTF0",1773334875742,0.58547421,2070.2,2069.0,0.57230998]
["bitfinex-derivatives","ETHF0:USTF0",1773334875936,0.56347421,2070.2,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334876135,0.56347421,2070.2,2069.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334876336,0.56347421,2070.2,2069.6,0.59011495]
["bitfinex-derivatives","ETHF0:USTF0",1773334876741,0.65147421,2070.1,2069.6,0.59011495]
["bitfinex-derivatives","ETHF0:USTF0",1773334877340,0.65147421,2070.1,2069.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334877547,0.65147421,2070.1,2069.6,0.59011495]
["bitfinex-derivatives","ETHF0:USTF0",1773334878637,0.066,2070.1,2069.6,0.59011495]
["bitfinex-derivatives","ETHF0:USTF0",1773334879446,0.65147421,2070.1,2069.6,0.59011495]
["bitfinex-derivatives","ETHF0:USTF0",1773334881443,0.65147421,2070.1,2069.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334881644,0.65147421,2070.1,2069.6,0.57303515]
["bitfinex-derivatives","ETHF0:USTF0",1773334882551,0.65239482,2070.1,2069.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334883551,0.65239482,2070.1,2069.6,0.57303515]
["bitfinex-derivatives","ETHF0:USTF0",1773334887154,0.066,2070.1,2069.6,0.57303515]
["bitfinex-derivatives","ETHF0:USTF0",1773334887555,0.65239482,2070.1,2069.6,0.57303515]
["bitfinex-derivatives","ETHF0:USTF0",1773334889457,0.066,2070.1,2069.6,0.57303515]
["bitfinex-derivatives","ETHF0:USTF0",1773334889858,6.42723089,2070.4,2069.6,0.55103515]
["bitfinex-derivatives","ETHF0:USTF0",1773334890052,0.58639482,2070.4,2069.6,0.55103515]
["bitfinex-derivatives","ETHF0:USTF0",1773334890252,0.56439482,2070.4,2070.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334890452,0.56439482,2070.4,2070.0,0.57303515]
["bitfinex-derivatives","ETHF0:USTF0",1773334890453,0.58639482,2070.3,2070.0,0.57303515]
["bitfinex-derivatives","ETHF0:USTF0",1773334891460,0.58639482,2070.3,2070.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334893856,0.044,2070.4,2070.0,0.57303515]
["bitfinex-derivatives","ETHF0:USTF0",1773334894061,0.59233813,2070.7,2070.0,0.55103515]
["bitfinex-derivatives","ETHF0:USTF0",1773334894251,0.57033813,2070.7,2070.0,0.55103515]
["bitfinex-derivatives","ETHF0:USTF0",1773334894454,0.57033813,2070.7,2070.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334894962,0.37611389,2070.7,2070.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334895155,0.35411383,2070.7,2070.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334895356,0.35809419,2070.7,2070.5,0.0263619]
["bitfinex-derivatives","ETHF0:USTF0",1773334897159,0.59037518,2070.7,2070.5,0.0263619]
["bitfinex-derivatives","ETHF0:USTF0",1773334897656,0.59037518,2070.7,2070.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334897657,0.59037518,2070.7,2070.3,0.57303515]
["bitfinex-derivatives","ETHF0:USTF0",1773334897861,0.63437518,2070.7,2070.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334898062,0.63437518,2070.7,2070.1,0.57303515]
["bitfinex-derivatives","ETHF0:USTF0",1773334898262,0.58639482,2070.5,2070.1,0.57303515]
["bitfinex-derivatives","ETHF0:USTF0",1773334898465,0.58639482,2070.5,2070.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334898660,0.58639482,2070.5,2070.1,0.02580078]
["bitfinex-derivatives","ETHF0:USTF0",1773334898864,0.58639482,2070.5,2070.1,0.57683593]
["bitfinex-derivatives","ETHF0:USTF0",1773334899866,0.65239482,2070.6,2070.1,0.57683593]
["bitfinex-derivatives","ETHF0:USTF0",1773334900066,0.066,2070.6,2070.1,0.57683593]
["bitfinex-derivatives","ETHF0:USTF0",1773334900467,0.65239482,2070.6,2070.1,0.57683593]
["bitfinex-derivatives","ETHF0:USTF0",1773334901068,0.066,2070.6,2070.1,0.57683593]
["bitfinex-derivatives","ETHF0:USTF0",1773334901462,0.00398036,2070.7,2070.1,0.55483593]
["bitfinex-derivatives","ETHF0:USTF0",1773334901863,0.56837518,2070.9,2070.5,0.57303515]
["bitfinex-derivatives","ETHF0:USTF0",1773334902468,0.65295534,2070.8,2070.5,0.57303515]
["bitfinex-derivatives","ETHF0:USTF0",1773334902869,0.65848168,2070.8,2070.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334903265,0.65848168,2070.8,2070.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334903568,0.70248168,2070.8,2070.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334903770,0.70248168,2070.8,2070.3,0.71666182]
["bitfinex-derivatives","ETHF0:USTF0",1773334904477,0.65295534,2070.6,2069.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334904676,0.65295534,2070.4,2069.9,0.71666182]
["bitfinex-derivatives","ETHF0:USTF0",1773334905374,0.65295534,2070.4,2069.6,0.69466182]
["bitfinex-derivatives","ETHF0:USTF0",1773334905570,0.76295534,2070.4,2069.7,0.72012886]
["bitfinex-derivatives","ETHF0:USTF0",1773334906779,0.65295534,2070.1,2069.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334906979,0.65295534,2070.1,2069.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334907175,0.65295534,2069.9,2069.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334907982,0.65295534,2069.7,2068.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334908373,0.65295534,2069.5,2068.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334908579,0.65295534,2069.1,2068.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334909072,0.65715557,2069.1,2068.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334909876,0.65295534,2068.9,2068.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334910081,0.65295534,2068.9,2068.1,0.027409]
["bitfinex-derivatives","ETHF0:USTF0",1773334910884,0.65295534,2068.9,2068.1,0.76525383]
["bitfinex-derivatives","ETHF0:USTF0",1773334911486,0.65295534,2068.9,2068.1,0.027409]
["bitfinex-derivatives","ETHF0:USTF0",1773334911679,0.65295534,2068.9,2067.9,0.75984483]
["bitfinex-derivatives","ETHF0:USTF0",1773334912480,0.69016594,2068.7,2067.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334912784,0.69016594,2068.7,2067.9,0.00516212]
["bitfinex-derivatives","ETHF0:USTF0",1773334913578,0.69016594,2068.7,2067.9,0.74300695]
["bitfinex-derivatives","ETHF0:USTF0",1773334914281,0.69016594,2068.7,2067.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334914491,0.69016594,2068.7,2067.7,0.75984483]
["bitfinex-derivatives","ETHF0:USTF0",1773334915381,0.69016594,2068.7,2067.7,0.76420614]
["bitfinex-derivatives","ETHF0:USTF0",1773334916576,0.69016594,2069.0,2067.7,0.76420614]
["bitfinex-derivatives","ETHF0:USTF0",1773334918584,0.69016594,2069.0,2067.9,0.73784483]
["bitfinex-derivatives","ETHF0:USTF0",1773334919992,0.69016594,2069.0,2067.9,0.98158483]
["bitfinex-derivatives","ETHF0:USTF0",1773334920190,0.00420023,2069.1,2068.3,0.73784483]
["bitfinex-derivatives","ETHF0:USTF0",1773334920386,0.69436617,2069.1,2068.3,0.73784483]
["bitfinex-derivatives","ETHF0:USTF0",1773334920889,0.69436617,2069.1,2068.6,0.98126483]
["bitfinex-derivatives","ETHF0:USTF0",1773334921082,0.00420023,2069.1,2068.7,0.98229483]
["bitfinex-derivatives","ETHF0:USTF0",1773334921393,1.02016594,2069.4,2069.0,0.73784483]
["bitfinex-derivatives","ETHF0:USTF0",1773334921690,0.69016594,2069.3,2068.6,0.73784483]
["bitfinex-derivatives","ETHF0:USTF0",1773334921885,0.33,2069.4,2068.6,0.73784483]
["bitfinex-derivatives","ETHF0:USTF0",1773334922087,0.33,2069.4,2068.8,0.73784483]
["bitfinex-derivatives","ETHF0:USTF0",1773334922291,0.3345145,2069.4,2068.8,0.73784483]
["bitfinex-derivatives","ETHF0:USTF0",1773334922489,0.3345145,2069.4,2068.9,0.73784483]
["bitfinex-derivatives","ETHF0:USTF0",1773334922988,0.69016594,2069.3,2068.9,0.09584483]
["bitfinex-derivatives","ETHF0:USTF0",1773334923189,0.69016594,2069.3,2067.9,0.73784483]
["bitfinex-derivatives","ETHF0:USTF0",1773334923395,0.69016594,2069.3,2067.7,2.827081]
["bitfinex-derivatives","ETHF0:USTF0",1773334923396,0.69016594,2069.3,2068.1,0.73784483]
["bitfinex-derivatives","ETHF0:USTF0",1773334923594,0.69016594,2069.9,2068.6,0.73784483]
["bitfinex-derivatives","ETHF0:USTF0",1773334924087,0.66816594,2069.9,2069.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334924291,0.66816594,2069.9,2069.3,0.75984483]
["bitfinex-derivatives","ETHF0:USTF0",1773334924496,0.24146,2070.4,2069.3,0.75984483]
["bitfinex-derivatives","ETHF0:USTF0",1773334924497,0.71216594,2070.0,2069.3,0.75984483]
["bitfinex-derivatives","ETHF0:USTF0",1773334924691,0.066,2069.8,2069.3,0.76385541]
["bitfinex-derivatives","ETHF0:USTF0",1773334925296,0.75616594,2069.8,2069.3,0.76385541]
["bitfinex-derivatives","ETHF0:USTF0",1773334925793,0.75616594,2069.8,2069.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334926000,0.088,2069.7,2069.1,0.75984483]
["bitfinex-derivatives","ETHF0:USTF0",1773334926200,0.696282,2070.0,2069.1,0.75984483]
["bitfinex-derivatives","ETHF0:USTF0",1773334926501,0.696282,2070.0,2069.1,0.73784483]
["bitfinex-derivatives","ETHF0:USTF0",1773334926797,0.674282,2070.2,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334927194,0.69016594,2070.0,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334927396,0.71216594,2070.2,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334927594,5.82711922,2071.0,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334927595,0.69016594,2070.4,2069.8,0.73784483]
["bitfinex-derivatives","ETHF0:USTF0",1773334927789,0.67424141,2070.4,2070.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334927989,0.67424141,2070.4,2069.8,0.76541877]
["bitfinex-derivatives","ETHF0:USTF0",1773334928191,0.67424141,2070.4,2069.8,0.02757394]
["bitfinex-derivatives","ETHF0:USTF0",1773334928595,0.69016594,2070.2,2069.8,0.02757394]
["bitfinex-derivatives","ETHF0:USTF0",1773334928901,0.69016594,2070.2,2069.6,0.75984483]
["bitfinex-derivatives","ETHF0:USTF0",1773334929603,0.69016594,2070.2,2069.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334929796,0.69016594,2070.2,2069.6,0.02751159]
["bitfinex-derivatives","ETHF0:USTF0",1773334929996,0.69016594,2070.0,2069.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334930595,0.69016594,2069.8,2069.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334930796,0.69016594,2069.8,2069.2,0.75984483]
["bitfinex-derivatives","ETHF0:USTF0",1773334931000,0.11,2069.9,2069.2,0.7653678]
["bitfinex-derivatives","ETHF0:USTF0",1773334931402,0.80016594,2069.9,2069.2,0.7653678]
["bitfinex-derivatives","ETHF0:USTF0",1773334932901,0.80016594,2069.9,2069.2,0.02752297]
["bitfinex-derivatives","ETHF0:USTF0",1773334934097,0.69016594,2069.5,2069.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334934402,0.69016594,2069.5,2068.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334934998,0.154,2069.7,2068.8,0.02763476]
["bitfinex-derivatives","ETHF0:USTF0",1773334934999,0.69016594,2069.3,2068.8,0.02763476]
["bitfinex-derivatives","ETHF0:USTF0",1773334935297,0.69016594,2069.1,2068.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334935894,0.69016594,2068.9,2068.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334936198,0.69486528,2068.9,2068.2,0.76366595]
["bitfinex-derivatives","ETHF0:USTF0",1773334936505,0.69016594,2069.3,2068.2,0.76366595]
["bitfinex-derivatives","ETHF0:USTF0",1773334936702,0.22,2069.4,2068.4,0.73784483]
["bitfinex-derivatives","ETHF0:USTF0",1773334936907,0.69016594,2069.3,2068.4,0.73784483]
["bitfinex-derivatives","ETHF0:USTF0",1773334937498,0.00436617,2069.3,2068.6,0.73784483]
["bitfinex-derivatives","ETHF0:USTF0",1773334937701,0.69016594,2069.7,2068.6,0.73784483]
["bitfinex-derivatives","ETHF0:USTF0",1773334937896,0.66816594,2069.7,2069.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334938095,0.65036608,2069.7,2069.3,0.75984483]
["bitfinex-derivatives","ETHF0:USTF0",1773334938704,0.6978396,2069.7,2069.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334939100,0.6978396,2069.7,2069.3,0.75984483]
["bitfinex-derivatives","ETHF0:USTF0",1773334939301,0.6978396,2069.7,2069.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334940405,0.6978396,2069.7,2069.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334940604,0.97309449,2069.5,2068.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334941409,0.11,2069.4,2068.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334941609,0.88509449,2069.3,2068.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334942501,0.88509449,2069.3,2068.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334942707,0.88509449,2069.1,2068.3,0.8449635]
["bitfinex-derivatives","ETHF0:USTF0",1773334943301,0.88509449,2069.0,2068.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334943503,0.88509449,2069.0,2068.3,0.8449635]
["bitfinex-derivatives","ETHF0:USTF0",1773334944110,0.88509449,2069.0,2068.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334944600,0.88509449,2069.0,2068.3,0.8449635]
["bitfinex-derivatives","ETHF0:USTF0",1773334945406,0.154,2069.2,2068.3,0.8449635]
["bitfinex-derivatives","ETHF0:USTF0",1773334945711,1.03909449,2069.2,2068.3,0.8449635]
["bitfinex-derivatives","ETHF0:USTF0",1773334945911,1.03909449,2069.2,2068.4,0.8229635]
["bitfinex-derivatives","ETHF0:USTF0",1773334946304,0.88509449,2069.6,2068.6,0.8229635]
["bitfinex-derivatives","ETHF0:USTF0",1773334946700,0.86309449,2069.6,2069.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334946901,0.86309449,2069.6,2069.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334947101,0.86309449,2069.6,2068.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334947507,0.88509449,2069.3,2068.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334948307,0.88509449,2069.3,2068.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334948508,0.99509449,2069.3,2068.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334948709,0.2416,2069.2,2068.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334948909,0.88509449,2069.1,2068.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334949111,0.88509449,2069.1,2068.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334949311,0.132,2069.2,2068.4,0.8449635]
["bitfinex-derivatives","ETHF0:USTF0",1773334949810,1.01709449,2069.2,2068.4,0.8449635]
["bitfinex-derivatives","ETHF0:USTF0",1773334952713,1.01709449,2069.2,2068.6,0.8229635]
["bitfinex-derivatives","ETHF0:USTF0",1773334952714,0.132,2069.2,2068.6,0.8229635]
["bitfinex-derivatives","ETHF0:USTF0",1773334952911,0.88509449,2069.6,2068.6,0.8229635]
["bitfinex-derivatives","ETHF0:USTF0",1773334953308,0.86309449,2069.6,2069.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334953511,0.86309449,2069.6,2069.2,0.8449635]
["bitfinex-derivatives","ETHF0:USTF0",1773334953716,0.84109443,2069.6,2069.2,0.8449635]
["bitfinex-derivatives","ETHF0:USTF0",1773334953912,0.88509443,2069.6,2069.2,0.8449635]
["bitfinex-derivatives","ETHF0:USTF0",1773334954113,0.88509443,2069.6,2069.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334954914,0.88509443,2069.6,2069.2,0.8449635]
["bitfinex-derivatives","ETHF0:USTF0",1773334955320,0.88509443,2069.6,2069.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334955519,0.88509449,2069.4,2069.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334955922,0.88509449,2069.4,2069.0,0.8449635]
["bitfinex-derivatives","ETHF0:USTF0",1773334956321,0.88509449,2069.4,2069.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334957022,0.88509449,2069.4,2068.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334957216,0.97309449,2069.4,2068.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334957623,0.088,2069.4,2068.8,0.8449635]
["bitfinex-derivatives","ETHF0:USTF0",1773334960218,0.97309449,2069.4,2068.8,0.8449635]
["bitfinex-derivatives","ETHF0:USTF0",1773334960423,0.97309449,2069.4,2068.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334960728,0.88509449,2069.2,2068.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334961028,1.01709449,2069.2,2068.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334961626,0.88509449,2069.0,2068.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334962125,0.88509449,2069.0,2068.2,0.02582112]
["bitfinex-derivatives","ETHF0:USTF0",1773334962632,6.67450875,2069.0,2068.2,0.02582112]
["bitfinex-derivatives","ETHF0:USTF0",1773334962833,0.93974073,2068.9,2068.2,0.99213773]
["bitfinex-derivatives","ETHF0:USTF0",1773334968634,6.88510346,2069.1,2068.2,0.99213773]
["bitfinex-derivatives","ETHF0:USTF0",1773334968833,1.09374073,2069.1,2068.4,0.96631661]
["bitfinex-derivatives","ETHF0:USTF0",1773334971033,1.09374073,2069.1,2068.2,0.02582112]
["bitfinex-derivatives","ETHF0:USTF0",1773334971334,0.99322524,2068.9,2068.2,0.02582112]
["bitfinex-derivatives","ETHF0:USTF0",1773334971832,0.24164,2068.8,2068.2,0.02582112]
["bitfinex-derivatives","ETHF0:USTF0",1773334972035,0.99322524,2068.7,2068.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334972938,0.99322524,2068.6,2068.0,0.02704222]
["bitfinex-derivatives","ETHF0:USTF0",1773334976140,0.99322524,2068.6,2068.0,0.94612133]
["bitfinex-derivatives","ETHF0:USTF0",1773334977237,0.99322524,2068.6,2068.0,0.02704222]
["bitfinex-derivatives","ETHF0:USTF0",1773334977636,0.99322524,2068.6,2068.0,0.94612133]
["bitfinex-derivatives","ETHF0:USTF0",1773334977839,0.99322524,2068.6,2068.0,0.02704222]
["bitfinex-derivatives","ETHF0:USTF0",1773334979243,0.99322524,2068.8,2068.0,0.94612133]
["bitfinex-derivatives","ETHF0:USTF0",1773334981736,1.16922524,2069.0,2068.3,0.91907911]
["bitfinex-derivatives","ETHF0:USTF0",1773334982239,1.16922524,2069.0,2068.0,0.02704222]
["bitfinex-derivatives","ETHF0:USTF0",1773334982434,1.16922524,2069.0,2068.0,0.94612133]
["bitfinex-derivatives","ETHF0:USTF0",1773334982634,0.99322524,2068.8,2068.0,0.02704222]
["bitfinex-derivatives","ETHF0:USTF0",1773334983037,0.99322524,2068.6,2067.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334983236,0.99322524,2068.6,2067.8,0.26376]
["bitfinex-derivatives","ETHF0:USTF0",1773334983442,0.99322524,2068.8,2067.9,0.91907911]
["bitfinex-derivatives","ETHF0:USTF0",1773334983741,0.198,2068.9,2068.1,0.91907911]
["bitfinex-derivatives","ETHF0:USTF0",1773334983936,0.198,2068.9,2068.3,0.91907911]
["bitfinex-derivatives","ETHF0:USTF0",1773334984142,1.19122524,2068.9,2068.1,0.92417318]
["bitfinex-derivatives","ETHF0:USTF0",1773334985140,1.19122524,2068.9,2068.2,0.91907911]
["bitfinex-derivatives","ETHF0:USTF0",1773334985340,1.19122524,2068.9,2068.4,0.91907911]
["bitfinex-derivatives","ETHF0:USTF0",1773334985542,1.19122524,2068.9,2068.2,0.91907911]
["bitfinex-derivatives","ETHF0:USTF0",1773334986248,1.19122524,2068.9,2068.1,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1773334986447,1.19122524,2068.9,2068.1,0.92417318]
["bitfinex-derivatives","ETHF0:USTF0",1773334987338,1.19122524,2068.9,2068.2,1.16093911]
["bitfinex-derivatives","ETHF0:USTF0",1773334987645,1.19122524,2068.9,2068.3,1.16182911]
["bitfinex-derivatives","ETHF0:USTF0",1773334988144,1.19122524,2068.9,2068.1,0.92417318]
["bitfinex-derivatives","ETHF0:USTF0",1773334988349,1.19122524,2068.9,2068.2,1.16376911]
["bitfinex-derivatives","ETHF0:USTF0",1773334988541,1.19122524,2068.9,2068.3,0.91907911]
["bitfinex-derivatives","ETHF0:USTF0",1773334988747,0.99322524,2069.1,2068.5,0.91907911]
["bitfinex-derivatives","ETHF0:USTF0",1773334989144,0.97122524,2069.1,2068.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334989446,0.97122524,2069.1,2068.7,0.26439]
["bitfinex-derivatives","ETHF0:USTF0",1773334989649,0.97122524,2069.1,2068.7,0.26488]
["bitfinex-derivatives","ETHF0:USTF0",1773334989847,0.99322524,2069.3,2068.7,0.94107911]
["bitfinex-derivatives","ETHF0:USTF0",1773334990042,0.99322524,2069.3,2068.7,0.91907911]
["bitfinex-derivatives","ETHF0:USTF0",1773334990241,0.97122524,2069.3,2069.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334990942,1.01522524,2069.3,2068.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334991849,1.01522524,2069.3,2068.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334992049,5.77973757,2069.7,2068.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334992050,0.99322524,2069.1,2068.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334992451,0.99322524,2069.1,2068.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334992750,1.08122524,2069.1,2068.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334992952,1.08122524,2069.1,2068.5,0.94107911]
["bitfinex-derivatives","ETHF0:USTF0",1773334993347,1.08122524,2069.1,2068.3,0.94107911]
["bitfinex-derivatives","ETHF0:USTF0",1773334993647,0.24156,2069.6,2068.3,0.94107911]
["bitfinex-derivatives","ETHF0:USTF0",1773334993648,0.99322524,2068.9,2068.3,0.94107911]
["bitfinex-derivatives","ETHF0:USTF0",1773334996263,0.99322524,2068.9,2068.5,1.16166911]
["bitfinex-derivatives","ETHF0:USTF0",1773334996463,0.99322524,2068.9,2068.5,0.91907911]
["bitfinex-derivatives","ETHF0:USTF0",1773334996665,1.10322524,2069.0,2068.5,0.91907911]
["bitfinex-derivatives","ETHF0:USTF0",1773334996863,1.10322524,2069.0,2068.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334996864,0.99322524,2069.2,2068.7,0.91907911]
["bitfinex-derivatives","ETHF0:USTF0",1773334997058,0.99322524,2069.2,2069.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334997059,0.97122524,2069.2,2069.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773334997958,1.01522524,2069.3,2069.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335000059,0.99322524,2069.1,2068.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335000659,1.05922524,2069.1,2068.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335000860,1.05922524,2069.1,2068.4,1.00094135]
["bitfinex-derivatives","ETHF0:USTF0",1773335002161,0.066,2069.1,2068.4,1.00094135]
["bitfinex-derivatives","ETHF0:USTF0",1773335002460,1.00973518,2069.5,2068.4,1.00094135]
["bitfinex-derivatives","ETHF0:USTF0",1773335002666,1.00973518,2069.5,2068.4,0.97894135]
["bitfinex-derivatives","ETHF0:USTF0",1773335003263,1.00973518,2069.5,2068.4,1.22150135]
["bitfinex-derivatives","ETHF0:USTF0",1773335003865,1.00973518,2069.5,2068.4,0.97894135]
["bitfinex-derivatives","ETHF0:USTF0",1773335004066,1.00973518,2069.5,2068.4,1.22196135]
["bitfinex-derivatives","ETHF0:USTF0",1773335004668,1.00973518,2069.5,2068.4,0.97894135]
["bitfinex-derivatives","ETHF0:USTF0",1773335005765,1.00973518,2069.3,2068.3,0.97894135]
["bitfinex-derivatives","ETHF0:USTF0",1773335005965,1.00973518,2069.1,2068.1,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1773335006166,1.00973518,2068.9,2068.1,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1773335006364,1.00973518,2068.7,2067.7,0.97894135]
["bitfinex-derivatives","ETHF0:USTF0",1773335006559,1.00973518,2068.7,2067.5,0.97894135]
["bitfinex-derivatives","ETHF0:USTF0",1773335007365,1.00973518,2068.7,2067.5,0.98320531]
["bitfinex-derivatives","ETHF0:USTF0",1773335008272,1.00973518,2068.5,2067.5,0.00426396]
["bitfinex-derivatives","ETHF0:USTF0",1773335008569,1.00973518,2068.3,2067.5,0.98320531]
["bitfinex-derivatives","ETHF0:USTF0",1773335012270,1.00973518,2068.3,2067.9,1.00094135]
["bitfinex-derivatives","ETHF0:USTF0",1773335012770,1.00973518,2068.3,2067.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335013172,0.43373518,2068.3,2067.9,1.00094135]
["bitfinex-derivatives","ETHF0:USTF0",1773335013577,1.00973518,2068.8,2067.9,1.00094135]
["bitfinex-derivatives","ETHF0:USTF0",1773335014176,1.00973518,2068.7,2067.9,1.00094135]
["bitfinex-derivatives","ETHF0:USTF0",1773335014773,1.00973518,2068.7,2067.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335015175,1.05373518,2068.5,2067.7,1.00094135]
["bitfinex-derivatives","ETHF0:USTF0",1773335015976,0.044,2068.5,2067.9,0.97894135]
["bitfinex-derivatives","ETHF0:USTF0",1773335016177,0.044,2068.5,2067.5,8.77794767]
["bitfinex-derivatives","ETHF0:USTF0",1773335016178,1.00973518,2068.8,2068.1,0.97894135]
["bitfinex-derivatives","ETHF0:USTF0",1773335016473,1.00973518,2069.4,2068.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335016669,1.00973518,2069.4,2068.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335016670,1.00973518,2069.3,2068.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335016974,4.2817546,2069.6,2068.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335016975,0.022,2068.9,2068.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335017170,1.00973518,2068.6,2068.2,1.00094135]
["bitfinex-derivatives","ETHF0:USTF0",1773335017869,1.00973518,2068.6,2068.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335018574,0.066,2068.7,2068.2,1.00094135]
["bitfinex-derivatives","ETHF0:USTF0",1773335018772,1.07573518,2068.7,2068.2,1.00094135]
["bitfinex-derivatives","ETHF0:USTF0",1773335020081,1.00973518,2068.5,2067.8,1.00094135]
["bitfinex-derivatives","ETHF0:USTF0",1773335020282,1.11973518,2068.5,2067.8,1.00094135]
["bitfinex-derivatives","ETHF0:USTF0",1773335021576,1.11973518,2068.5,2067.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335022780,1.11973518,2068.5,2067.8,1.08726451]
["bitfinex-derivatives","ETHF0:USTF0",1773335023480,1.11973518,2068.5,2067.8,1.33032451]
["bitfinex-derivatives","ETHF0:USTF0",1773335023683,1.11973518,2068.5,2067.8,1.32907451]
["bitfinex-derivatives","ETHF0:USTF0",1773335024477,1.00211876,2068.7,2068.2,1.06526451]
["bitfinex-derivatives","ETHF0:USTF0",1773335024874,0.98011876,2068.7,2068.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335025076,0.98011876,2068.7,2068.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335025683,1.02411876,2068.7,2068.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335026784,1.02411876,2068.7,2068.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335026982,0.066,2068.6,2068.1,1.32911451]
["bitfinex-derivatives","ETHF0:USTF0",1773335027183,1.00211876,2069.4,2068.7,1.30905451]
["bitfinex-derivatives","ETHF0:USTF0",1773335027483,0.98011876,2069.6,2068.7,1.30792451]
["bitfinex-derivatives","ETHF0:USTF0",1773335027677,0.98011876,2069.6,2068.7,1.06526451]
["bitfinex-derivatives","ETHF0:USTF0",1773335027875,0.98011876,2069.6,2068.7,1.30701451]
["bitfinex-derivatives","ETHF0:USTF0",1773335028078,0.98011876,2069.6,2068.7,1.06526451]
["bitfinex-derivatives","ETHF0:USTF0",1773335028279,0.98011876,2069.6,2068.7,1.31008451]
["bitfinex-derivatives","ETHF0:USTF0",1773335028481,1.02759228,2069.7,2068.8,1.06526451]
["bitfinex-derivatives","ETHF0:USTF0",1773335028676,1.02759228,2069.7,2068.8,1.31170451]
["bitfinex-derivatives","ETHF0:USTF0",1773335028982,1.02759228,2069.7,2068.8,1.30913451]
["bitfinex-derivatives","ETHF0:USTF0",1773335029184,1.02759228,2069.7,2068.8,1.06526451]
["bitfinex-derivatives","ETHF0:USTF0",1773335029381,1.02759228,2069.7,2068.8,1.30927451]
["bitfinex-derivatives","ETHF0:USTF0",1773335029585,1.02759228,2069.7,2068.8,1.06526451]
["bitfinex-derivatives","ETHF0:USTF0",1773335029986,1.02759228,2069.7,2068.8,1.30766451]
["bitfinex-derivatives","ETHF0:USTF0",1773335030281,1.02759228,2069.7,2068.8,1.06526451]
["bitfinex-derivatives","ETHF0:USTF0",1773335033187,1.02759228,2069.7,2069.0,1.07509787]
["bitfinex-derivatives","ETHF0:USTF0",1773335033489,0.02547352,2069.7,2069.0,1.32073174]
["bitfinex-derivatives","ETHF0:USTF0",1773335040488,1.02343047,2070.0,2069.3,1.31668787]
["bitfinex-derivatives","ETHF0:USTF0",1773335040692,0.24141,2070.9,2069.6,1.07509787]
["bitfinex-derivatives","ETHF0:USTF0",1773335040693,1.02343047,2070.6,2069.6,1.07509787]
["bitfinex-derivatives","ETHF0:USTF0",1773335040989,1.02343047,2070.6,2070.1,1.34445787]
["bitfinex-derivatives","ETHF0:USTF0",1773335040990,1.00143047,2070.6,2070.1,1.34445787]
["bitfinex-derivatives","ETHF0:USTF0",1773335041390,1.00143047,2070.6,2070.2,1.34241787]
["bitfinex-derivatives","ETHF0:USTF0",1773335041391,0.00403491,2070.6,2070.2,1.34241787]
["bitfinex-derivatives","ETHF0:USTF0",1773335041588,0.022,2070.7,2070.2,1.34241787]
["bitfinex-derivatives","ETHF0:USTF0",1773335041793,1.04543047,2070.7,2070.2,1.34241787]
["bitfinex-derivatives","ETHF0:USTF0",1773335041990,0.24135,2071.4,2070.3,1.07509787]
["bitfinex-derivatives","ETHF0:USTF0",1773335041991,1.02343047,2070.9,2070.3,1.07509787]
["bitfinex-derivatives","ETHF0:USTF0",1773335042198,1.02343047,2071.3,2070.3,1.07509787]
["bitfinex-derivatives","ETHF0:USTF0",1773335042391,1.00143047,2071.3,2070.7,1.09709787]
["bitfinex-derivatives","ETHF0:USTF0",1773335042592,1.00518049,2071.3,2070.7,1.10140957]
["bitfinex-derivatives","ETHF0:USTF0",1773335043198,1.02343047,2071.5,2070.7,1.10140957]
["bitfinex-derivatives","ETHF0:USTF0",1773335043398,0.24129,2071.9,2070.7,1.07940957]
["bitfinex-derivatives","ETHF0:USTF0",1773335043399,1.02343047,2071.8,2070.7,1.07940957]
["bitfinex-derivatives","ETHF0:USTF0",1773335043690,1.00143047,2071.8,2071.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335044092,1.00143047,2071.8,2071.3,1.09709787]
["bitfinex-derivatives","ETHF0:USTF0",1773335044300,1.00680649,2071.8,2071.3,1.09709787]
["bitfinex-derivatives","ETHF0:USTF0",1773335044499,0.00537602,2071.8,2071.3,1.09709787]
["bitfinex-derivatives","ETHF0:USTF0",1773335045893,1.02343047,2073.0,2071.3,1.09709787]
["bitfinex-derivatives","ETHF0:USTF0",1773335046095,1.02343047,2072.9,2071.3,1.07509787]
["bitfinex-derivatives","ETHF0:USTF0",1773335046290,1.00143047,2072.9,2072.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335046497,1.00143047,2072.9,2072.0,1.09709787]
["bitfinex-derivatives","ETHF0:USTF0",1773335046892,1.00143047,2072.9,2072.0,0.02539092]
["bitfinex-derivatives","ETHF0:USTF0",1773335046893,1.00575886,2072.9,2072.0,0.02539092]
["bitfinex-derivatives","ETHF0:USTF0",1773335047091,1.02343047,2072.6,2072.0,0.02539092]
["bitfinex-derivatives","ETHF0:USTF0",1773335048304,1.02343047,2072.6,2072.0,1.10048879]
["bitfinex-derivatives","ETHF0:USTF0",1773335049601,0.088,2072.7,2072.0,1.10048879]
["bitfinex-derivatives","ETHF0:USTF0",1773335049802,1.11143047,2072.7,2072.0,1.10048879]
["bitfinex-derivatives","ETHF0:USTF0",1773335050802,1.11143047,2072.7,2072.0,0.02539092]
["bitfinex-derivatives","ETHF0:USTF0",1773335051012,1.11143047,2072.7,2071.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335051305,1.02343047,2072.5,2071.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335052004,1.02343047,2072.5,2071.8,0.02590789]
["bitfinex-derivatives","ETHF0:USTF0",1773335052310,1.02343047,2072.4,2071.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335052508,1.26649047,2072.4,2071.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335052708,1.02343047,2072.4,2071.6,1.09709787]
["bitfinex-derivatives","ETHF0:USTF0",1773335053212,1.02343047,2072.4,2071.6,1.10274362]
["bitfinex-derivatives","ETHF0:USTF0",1773335053400,1.15543047,2072.5,2071.6,1.10274362]
["bitfinex-derivatives","ETHF0:USTF0",1773335057411,1.02343047,2072.7,2071.8,1.07509787]
["bitfinex-derivatives","ETHF0:USTF0",1773335057805,1.00143047,2072.7,2071.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335058610,0.00432839,2072.9,2071.9,1.09709787]
["bitfinex-derivatives","ETHF0:USTF0",1773335058611,0.088,2072.5,2071.9,1.09709787]
["bitfinex-derivatives","ETHF0:USTF0",1773335060211,1.19490986,2072.5,2071.9,1.09709787]
["bitfinex-derivatives","ETHF0:USTF0",1773335060813,0.088,2072.5,2071.9,1.09709787]
["bitfinex-derivatives","ETHF0:USTF0",1773335061717,0.00432839,2072.9,2072.1,1.14329708]
["bitfinex-derivatives","ETHF0:USTF0",1773335062009,1.10690986,2072.9,2072.1,1.14329708]
["bitfinex-derivatives","ETHF0:USTF0",1773335062308,1.08923825,2072.9,2072.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335062508,1.08923825,2072.9,2072.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335063014,1.10690986,2072.6,2071.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335063510,1.10690986,2072.4,2071.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335063721,1.10690986,2072.2,2071.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335064206,1.10690986,2072.0,2071.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335064413,1.10690986,2072.0,2071.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335064809,0.24128,2071.9,2071.1,0.0264475]
["bitfinex-derivatives","ETHF0:USTF0",1773335065115,1.10690986,2071.8,2071.1,0.0264475]
["bitfinex-derivatives","ETHF0:USTF0",1773335065311,2.99136031,2072.2,2071.1,1.16974458]
["bitfinex-derivatives","ETHF0:USTF0",1773335065312,1.10690986,2072.1,2071.1,1.16974458]
["bitfinex-derivatives","ETHF0:USTF0",1773335066019,0.24127,2072.0,2071.1,0.0264475]
["bitfinex-derivatives","ETHF0:USTF0",1773335066209,1.10690986,2071.9,2071.1,0.0264475]
["bitfinex-derivatives","ETHF0:USTF0",1773335067309,2.79336031,2071.7,2070.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335067519,1.10690986,2071.6,2070.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335068020,1.10690986,2071.6,2070.7,1.16529708]
["bitfinex-derivatives","ETHF0:USTF0",1773335068216,1.10690986,2071.6,2070.7,0.02774382]
["bitfinex-derivatives","ETHF0:USTF0",1773335068514,0.24133,2071.5,2070.7,0.02774382]
["bitfinex-derivatives","ETHF0:USTF0",1773335068722,0.24133,2071.5,2070.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335068723,1.10690986,2071.3,2070.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335069709,1.11255973,2071.3,2070.5,0.02756491]
["bitfinex-derivatives","ETHF0:USTF0",1773335070413,1.11255973,2071.3,2070.5,1.17086199]
["bitfinex-derivatives","ETHF0:USTF0",1773335071015,1.11255973,2071.3,2070.5,0.02756491]
["bitfinex-derivatives","ETHF0:USTF0",1773335071412,1.10690986,2071.0,2070.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335071716,1.10690986,2071.0,2070.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335072516,1.10690986,2071.0,2070.1,0.02646998]
["bitfinex-derivatives","ETHF0:USTF0",1773335072713,1.10690986,2071.0,2070.1,1.16976706]
["bitfinex-derivatives","ETHF0:USTF0",1773335074014,1.10690986,2071.0,2070.1,0.02646998]
["bitfinex-derivatives","ETHF0:USTF0",1773335074320,1.10690986,2070.7,2069.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335074918,1.10690986,2070.7,2069.9,1.16529708]
["bitfinex-derivatives","ETHF0:USTF0",1773335075216,1.10690986,2070.7,2069.9,1.16920248]
["bitfinex-derivatives","ETHF0:USTF0",1773335075417,1.10690986,2070.7,2069.9,0.0259054]
["bitfinex-derivatives","ETHF0:USTF0",1773335075818,1.10690986,2070.7,2069.9,1.16920248]
["bitfinex-derivatives","ETHF0:USTF0",1773335076023,1.10690986,2071.0,2070.0,1.14329708]
["bitfinex-derivatives","ETHF0:USTF0",1773335077025,1.10690986,2071.2,2070.2,1.14329708]
["bitfinex-derivatives","ETHF0:USTF0",1773335077524,1.10690986,2071.0,2070.2,1.14329708]
["bitfinex-derivatives","ETHF0:USTF0",1773335078121,1.11255973,2071.3,2070.2,1.14329708]
["bitfinex-derivatives","ETHF0:USTF0",1773335080124,1.10690986,2071.0,2070.2,1.14329708]
["bitfinex-derivatives","ETHF0:USTF0",1773335080320,1.10690986,2070.8,2069.9,0.0259054]
["bitfinex-derivatives","ETHF0:USTF0",1773335080525,1.10690986,2070.8,2069.9,1.16920248]
["bitfinex-derivatives","ETHF0:USTF0",1773335080821,1.10690986,2070.8,2069.9,0.0259054]
["bitfinex-derivatives","ETHF0:USTF0",1773335081125,1.10690986,2070.8,2069.9,1.16920248]
["bitfinex-derivatives","ETHF0:USTF0",1773335082623,1.16860396,2071.2,2070.1,1.08186778]
["bitfinex-derivatives","ETHF0:USTF0",1773335091623,0.00564987,2071.3,2070.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1773335091624,0.00564987,2071.3,2070.5,3.92780054]
["bitfinex-derivatives","ETHF0:USTF0",1773335091829,1.16530178,2071.3,2070.6,1.13444023]
["bitfinex-derivatives","ETHF0:USTF0",1773335092230,1.16530178,2071.3,2070.2,1.13444023]
["bitfinex-derivatives","ETHF0:USTF0",1773335093229,1.16530178,2071.3,2070.3,1.13444023]
["bitfinex-derivatives","ETHF0:USTF0",1773335095225,0.00564987,2071.3,2070.4,1.13444023]
["bitfinex-derivatives","ETHF0:USTF0",1773335095425,0.00564987,2071.3,2070.5,1.13444023]
["bitfinex-derivatives","ETHF0:USTF0",1773335095633,1.16530178,2071.3,2070.5,1.13444023]
["bitfinex-derivatives","ETHF0:USTF0",1773335096736,0.00564987,2071.3,2070.5,1.13444023]
["bitfinex-derivatives","ETHF0:USTF0",1773335096931,1.16530178,2071.3,2070.5,1.13444023]
["bitfinex-derivatives","ETHF0:USTF0",1773335097136,1.16530178,2071.3,2070.6,1.13444023]
["bitfinex-derivatives","ETHF0:USTF0",1773335099037,1.16530178,2071.3,2070.5,1.13444023]
["bitfinex-derivatives","ETHF0:USTF0",1773335102142,1.40666178,2071.3,2070.3,1.13444023]
["bitfinex-derivatives","ETHF0:USTF0",1773335102339,0.00564987,2071.3,2070.5,1.13444023]
["bitfinex-derivatives","ETHF0:USTF0",1773335102536,0.33,2071.6,2070.8,1.13444023]
["bitfinex-derivatives","ETHF0:USTF0",1773335102736,0.33,2071.6,2071.0,1.13444023]
["bitfinex-derivatives","ETHF0:USTF0",1773335103541,0.33529477,2071.6,2071.0,1.13444023]
["bitfinex-derivatives","ETHF0:USTF0",1773335103937,1.15965191,2072.0,2071.1,1.13444023]
["bitfinex-derivatives","ETHF0:USTF0",1773335104335,1.15965191,2072.3,2071.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335104943,1.16584281,2072.3,2071.8,0.02623065]
["bitfinex-derivatives","ETHF0:USTF0",1773335105247,1.15965191,2072.1,2071.4,1.15644023]
["bitfinex-derivatives","ETHF0:USTF0",1773335105448,0.066,2072.0,2071.4,1.15644023]
["bitfinex-derivatives","ETHF0:USTF0",1773335106146,0.066,2072.0,2071.4,1.16261871]
["bitfinex-derivatives","ETHF0:USTF0",1773335107544,1.16584281,2072.3,2071.5,1.13444023]
["bitfinex-derivatives","ETHF0:USTF0",1773335107745,0.0061909,2072.3,2071.5,1.13444023]
["bitfinex-derivatives","ETHF0:USTF0",1773335107941,1.14384281,2072.5,2072.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335108343,1.14384281,2072.5,2071.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335108650,0.066,2072.2,2071.7,1.15644023]
["bitfinex-derivatives","ETHF0:USTF0",1773335108848,1.22565191,2072.2,2071.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335109049,1.23021923,2072.2,2071.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335109250,1.15965191,2072.0,2071.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335109942,1.15965191,2072.0,2071.4,0.00617848]
["bitfinex-derivatives","ETHF0:USTF0",1773335110148,1.26965191,2072.0,2071.4,0.00617848]
["bitfinex-derivatives","ETHF0:USTF0",1773335111151,1.26965191,2072.0,2071.4,1.14061871]
["bitfinex-derivatives","ETHF0:USTF0",1773335112150,1.26965191,2072.0,2071.4,0.00617848]
["bitfinex-derivatives","ETHF0:USTF0",1773335112952,1.15965191,2071.8,2071.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335113954,1.15965191,2071.8,2071.1,1.16262563]
["bitfinex-derivatives","ETHF0:USTF0",1773335114254,1.15965191,2071.8,2071.1,0.0281854]
["bitfinex-derivatives","ETHF0:USTF0",1773335116754,1.15965191,2071.8,2071.1,1.16262563]
["bitfinex-derivatives","ETHF0:USTF0",1773335117453,0.132,2071.9,2071.1,1.16262563]
["bitfinex-derivatives","ETHF0:USTF0",1773335117655,1.29165191,2071.9,2071.1,1.16262563]
["bitfinex-derivatives","ETHF0:USTF0",1773335119053,0.132,2071.9,2071.2,1.13444023]
["bitfinex-derivatives","ETHF0:USTF0",1773335121160,0.132,2071.9,2071.3,1.18163891]
["bitfinex-derivatives","ETHF0:USTF0",1773335121857,1.09920102,2072.2,2071.3,1.18163891]
["bitfinex-derivatives","ETHF0:USTF0",1773335122057,1.0946337,2072.9,2071.8,1.18163891]
["bitfinex-derivatives","ETHF0:USTF0",1773335122251,1.0726337,2072.9,2072.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335122455,1.0726337,2072.9,2072.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335123258,1.12184485,2072.9,2072.5,0.02824428]
["bitfinex-derivatives","ETHF0:USTF0",1773335123662,1.0946337,2072.7,2072.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335124361,1.0946337,2072.7,2072.3,1.20363891]
["bitfinex-derivatives","ETHF0:USTF0",1773335124561,1.0946337,2072.7,2072.3,1.20778836]
["bitfinex-derivatives","ETHF0:USTF0",1773335124860,0.01953932,2072.8,2072.3,1.20778836]
["bitfinex-derivatives","ETHF0:USTF0",1773335125267,1.11417302,2072.8,2072.3,1.20778836]
["bitfinex-derivatives","ETHF0:USTF0",1773335126061,1.11417302,2072.8,2072.3,0.02614945]
["bitfinex-derivatives","ETHF0:USTF0",1773335126963,1.11417302,2072.8,2072.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335127161,1.0946337,2072.5,2072.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335127964,1.0946337,2072.5,2072.1,0.02678885]
["bitfinex-derivatives","ETHF0:USTF0",1773335128168,1.0946337,2072.5,2072.1,1.20842776]
["bitfinex-derivatives","ETHF0:USTF0",1773335128565,1.0946337,2072.5,2072.1,0.02678885]
["bitfinex-derivatives","ETHF0:USTF0",1773335128865,0.24122,2072.4,2071.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335129071,1.1936937,2072.3,2071.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335129466,1.1936937,2072.3,2071.5,1.20363891]
["bitfinex-derivatives","ETHF0:USTF0",1773335129766,1.1936937,2072.3,2071.5,1.20808235]
["bitfinex-derivatives","ETHF0:USTF0",1773335132569,0.09906,2072.3,2071.5,1.20808235]
["bitfinex-derivatives","ETHF0:USTF0",1773335133073,1.0946337,2072.2,2071.5,1.20808235]
["bitfinex-derivatives","ETHF0:USTF0",1773335133578,1.0946337,2072.0,2071.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335133772,1.0946337,2071.9,2071.3,1.20363891]
["bitfinex-derivatives","ETHF0:USTF0",1773335134575,1.0946337,2071.9,2071.3,1.20808516]
["bitfinex-derivatives","ETHF0:USTF0",1773335135076,6.323,2072.0,2071.3,1.20808516]
["bitfinex-derivatives","ETHF0:USTF0",1773335135468,7.4176337,2072.0,2071.3,1.20808516]
["bitfinex-derivatives","ETHF0:USTF0",1773335135977,1.0946337,2071.9,2071.3,1.20808516]
["bitfinex-derivatives","ETHF0:USTF0",1773335136475,1.0946337,2071.9,2071.3,0.02644625]
["bitfinex-derivatives","ETHF0:USTF0",1773335137775,1.0946337,2071.9,2071.3,1.20808516]
["bitfinex-derivatives","ETHF0:USTF0",1773335138276,1.22417302,2072.1,2071.3,1.20808516]
["bitfinex-derivatives","ETHF0:USTF0",1773335140273,1.22417302,2072.1,2071.3,0.02644625]
["bitfinex-derivatives","ETHF0:USTF0",1773335140578,1.0946337,2071.9,2071.3,0.02644625]
["bitfinex-derivatives","ETHF0:USTF0",1773335141175,1.0946337,2071.9,2071.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335141977,1.0946337,2071.9,2071.1,1.20363891]
["bitfinex-derivatives","ETHF0:USTF0",1773335142178,1.0946337,2071.9,2071.1,1.2073478]
["bitfinex-derivatives","ETHF0:USTF0",1773335150879,0.15153932,2072.0,2071.1,1.2073478]
["bitfinex-derivatives","ETHF0:USTF0",1773335151076,0.15153932,2072.0,2071.2,1.11661937]
["bitfinex-derivatives","ETHF0:USTF0",1773335151881,6.05547353,2072.9,2071.4,1.11661937]
["bitfinex-derivatives","ETHF0:USTF0",1773335151882,1.18184281,2072.5,2071.4,1.11661937]
["bitfinex-derivatives","ETHF0:USTF0",1773335152071,1.18184281,2072.5,2071.5,1.11661937]
["bitfinex-derivatives","ETHF0:USTF0",1773335152276,1.15984281,2072.5,2072.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335152476,7.50584281,2072.6,2072.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335152677,7.52784281,2072.6,2072.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335153079,6.346,2072.6,2072.3,1.13861937]
["bitfinex-derivatives","ETHF0:USTF0",1773335153580,7.52784281,2072.6,2072.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335153778,0.00521115,2072.9,2072.3,1.13861937]
["bitfinex-derivatives","ETHF0:USTF0",1773335153981,0.00521115,2072.9,2072.3,1.11661937]
["bitfinex-derivatives","ETHF0:USTF0",1773335154173,1.15984281,2073.1,2072.7,1.13861937]
["bitfinex-derivatives","ETHF0:USTF0",1773335155082,1.16532074,2073.1,2072.7,1.14205913]
["bitfinex-derivatives","ETHF0:USTF0",1773335155677,1.16532074,2073.1,2072.7,0.02543976]
["bitfinex-derivatives","ETHF0:USTF0",1773335156182,1.20384281,2073.2,2072.7,1.14205913]
["bitfinex-derivatives","ETHF0:USTF0",1773335157183,0.02700774,2073.2,2072.7,1.14205913]
["bitfinex-derivatives","ETHF0:USTF0",1773335157377,1.20885055,2073.2,2072.7,1.14205913]
["bitfinex-derivatives","ETHF0:USTF0",1773335158080,1.18184281,2073.4,2072.7,1.14205913]
["bitfinex-derivatives","ETHF0:USTF0",1773335158282,1.18184281,2073.4,2072.7,1.12005913]
["bitfinex-derivatives","ETHF0:USTF0",1773335158476,1.15984281,2073.7,2073.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335159179,1.16563819,2073.7,2073.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335159979,1.18184281,2073.5,2073.0,1.13861937]
["bitfinex-derivatives","ETHF0:USTF0",1773335161279,1.18184281,2073.5,2072.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335161479,1.26984281,2073.3,2072.7,0.00343976]
["bitfinex-derivatives","ETHF0:USTF0",1773335161675,1.18184281,2073.1,2072.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335162277,1.18184281,2073.1,2072.4,0.00016451]
["bitfinex-derivatives","ETHF0:USTF0",1773335162482,1.18184281,2072.7,2071.8,1.13861937]
["bitfinex-derivatives","ETHF0:USTF0",1773335162680,1.18184281,2072.5,2071.8,0.02578545]
["bitfinex-derivatives","ETHF0:USTF0",1773335162982,1.18184281,2072.3,2071.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335163489,1.18184281,2072.3,2071.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335163689,1.18184281,2072.3,2071.4,1.13861937]
["bitfinex-derivatives","ETHF0:USTF0",1773335164093,1.18184281,2072.3,2071.4,1.14199622]
["bitfinex-derivatives","ETHF0:USTF0",1773335168905,1.18184281,2072.3,2071.4,0.02537685]
["bitfinex-derivatives","ETHF0:USTF0",1773335169801,1.18184281,2071.9,2071.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335170405,6.56327,2072.0,2071.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335170406,1.18184281,2071.7,2071.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335170900,1.18617037,2071.7,2071.0,0.02695197]
["bitfinex-derivatives","ETHF0:USTF0",1773335171101,1.18617037,2071.7,2071.0,1.14357134]
["bitfinex-derivatives","ETHF0:USTF0",1773335172403,1.18617037,2071.7,2071.0,0.02695197]
["bitfinex-derivatives","ETHF0:USTF0",1773335172800,1.18184281,2072.2,2071.2,1.11661937]
["bitfinex-derivatives","ETHF0:USTF0",1773335173196,1.18184281,2072.2,2071.3,1.11661937]
["bitfinex-derivatives","ETHF0:USTF0",1773335173399,1.44584281,2072.4,2071.3,1.11661937]
["bitfinex-derivatives","ETHF0:USTF0",1773335173802,1.4506354,2072.4,2071.3,1.11661937]
["bitfinex-derivatives","ETHF0:USTF0",1773335175904,1.4506354,2072.4,2071.0,0.02695197]
["bitfinex-derivatives","ETHF0:USTF0",1773335175905,1.18184281,2072.3,2071.0,0.02695197]
["bitfinex-derivatives","ETHF0:USTF0",1773335176204,1.18184281,2072.1,2071.0,1.14357134]
["bitfinex-derivatives","ETHF0:USTF0",1773335176504,1.18184281,2071.9,2071.0,1.14357134]
["bitfinex-derivatives","ETHF0:USTF0",1773335178605,1.18184281,2071.9,2071.0,0.02695197]
["bitfinex-derivatives","ETHF0:USTF0",1773335179102,1.18184281,2071.9,2071.0,1.14357134]
["bitfinex-derivatives","ETHF0:USTF0",1773335181906,1.14696808,2072.1,2071.0,1.14357134]
["bitfinex-derivatives","ETHF0:USTF0",1773335184110,1.14696808,2072.1,2071.0,1.38496134]
["bitfinex-derivatives","ETHF0:USTF0",1773335184312,1.14696808,2072.3,2071.3,0.24134]
["bitfinex-derivatives","ETHF0:USTF0",1773335184513,1.14696808,2072.3,2071.5,1.21320074]
["bitfinex-derivatives","ETHF0:USTF0",1773335188808,0.26879259,2072.4,2071.6,1.21320074]
["bitfinex-derivatives","ETHF0:USTF0",1773335189513,0.26879259,2072.4,2071.7,1.21320074]
["bitfinex-derivatives","ETHF0:USTF0",1773335191213,0.26879259,2072.4,2071.8,1.21320074]
["bitfinex-derivatives","ETHF0:USTF0",1773335191516,0.26879259,2072.4,2072.0,1.21320074]
["bitfinex-derivatives","ETHF0:USTF0",1773335192110,1.41576067,2072.4,2071.7,1.21320074]
["bitfinex-derivatives","ETHF0:USTF0",1773335193515,1.41576067,2072.4,2071.5,1.21320074]
["bitfinex-derivatives","ETHF0:USTF0",1773335194908,1.41576067,2072.4,2071.6,1.21320074]
["bitfinex-derivatives","ETHF0:USTF0",1773335195311,1.41576067,2072.4,2071.7,1.21320074]
["bitfinex-derivatives","ETHF0:USTF0",1773335196813,1.41576067,2072.4,2071.6,7.53620074]
["bitfinex-derivatives","ETHF0:USTF0",1773335198015,1.41576067,2072.4,2071.7,1.21320074]
["bitfinex-derivatives","ETHF0:USTF0",1773335198522,1.14696808,2072.6,2071.7,1.21320074]
["bitfinex-derivatives","ETHF0:USTF0",1773335198714,1.12496808,2072.6,2072.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335198914,1.12496808,2072.6,2072.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335199516,1.14696808,2072.4,2072.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335200722,1.14696808,2072.4,2072.0,1.23520074]
["bitfinex-derivatives","ETHF0:USTF0",1773335201114,1.21296808,2072.5,2072.0,1.23520074]
["bitfinex-derivatives","ETHF0:USTF0",1773335202124,0.066,2072.5,2072.0,1.23520074]
["bitfinex-derivatives","ETHF0:USTF0",1773335202617,0.00602248,2072.6,2072.0,1.21320074]
["bitfinex-derivatives","ETHF0:USTF0",1773335202817,1.18233377,2072.8,2072.4,1.24525439]
["bitfinex-derivatives","ETHF0:USTF0",1773335203220,1.18233377,2073.1,2072.4,1.24525439]
["bitfinex-derivatives","ETHF0:USTF0",1773335203719,1.18233377,2073.1,2072.4,1.22325439]
["bitfinex-derivatives","ETHF0:USTF0",1773335204023,1.1858538,2073.1,2072.4,1.22325439]
["bitfinex-derivatives","ETHF0:USTF0",1773335205014,1.17729497,2073.3,2072.6,1.22325439]
["bitfinex-derivatives","ETHF0:USTF0",1773335205221,0.24109,2073.7,2072.6,1.22325439]
["bitfinex-derivatives","ETHF0:USTF0",1773335205222,1.17729497,2073.6,2072.6,1.22325439]
["bitfinex-derivatives","ETHF0:USTF0",1773335206018,1.17729497,2073.6,2072.6,1.22885647]
["bitfinex-derivatives","ETHF0:USTF0",1773335206219,1.18123586,2073.6,2072.6,1.22885647]
["bitfinex-derivatives","ETHF0:USTF0",1773335207215,0.01597752,2072.8,2072.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335207416,1.18226387,2073.5,2072.7,1.24525439]
["bitfinex-derivatives","ETHF0:USTF0",1773335208021,1.18226387,2073.5,2072.7,1.22325439]
["bitfinex-derivatives","ETHF0:USTF0",1773335213122,1.19628105,2073.6,2072.7,1.22325439]
["bitfinex-derivatives","ETHF0:USTF0",1773335215218,0.71569921,2074.2,2073.2,1.1411314]
["bitfinex-derivatives","ETHF0:USTF0",1773335215518,1.19234016,2074.7,2073.8,1.1411314]
["bitfinex-derivatives","ETHF0:USTF0",1773335215723,1.19234016,2074.7,2074.0,1.1411314]
["bitfinex-derivatives","ETHF0:USTF0",1773335216220,1.19720092,2074.7,2074.0,1.1411314]
["bitfinex-derivatives","ETHF0:USTF0",1773335216422,1.19234016,2075.2,2074.2,1.1411314]
["bitfinex-derivatives","ETHF0:USTF0",1773335217222,1.19234016,2075.2,2074.0,1.1411314]
["bitfinex-derivatives","ETHF0:USTF0",1773335217622,1.19234016,2075.2,2074.0,1.14574746]
["bitfinex-derivatives","ETHF0:USTF0",1773335217623,1.19836405,2075.2,2074.0,1.14574746]
["bitfinex-derivatives","ETHF0:USTF0",1773335219926,0.00602389,2075.2,2074.3,1.1411314]
["bitfinex-derivatives","ETHF0:USTF0",1773335220423,1.19836405,2075.2,2074.3,1.1411314]
["bitfinex-derivatives","ETHF0:USTF0",1773335222230,1.19836405,2075.2,2074.0,7.46374746]
["bitfinex-derivatives","ETHF0:USTF0",1773335222231,1.19234016,2075.0,2074.0,7.46374746]
["bitfinex-derivatives","ETHF0:USTF0",1773335222526,1.17034016,2075.0,2074.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335222726,1.17034016,2075.0,2074.0,7.48574746]
["bitfinex-derivatives","ETHF0:USTF0",1773335223031,1.14080019,2074.9,2074.0,0.02661606]
["bitfinex-derivatives","ETHF0:USTF0",1773335223228,2.79444125,2075.0,2074.0,0.02661606]
["bitfinex-derivatives","ETHF0:USTF0",1773335223229,1.14080019,2074.6,2074.0,0.02661606]
["bitfinex-derivatives","ETHF0:USTF0",1773335224130,1.14080019,2074.6,2074.0,1.16774746]
["bitfinex-derivatives","ETHF0:USTF0",1773335226232,1.14080019,2074.6,2074.0,0.02661606]
["bitfinex-derivatives","ETHF0:USTF0",1773335226831,0.11,2074.7,2074.0,1.16774746]
["bitfinex-derivatives","ETHF0:USTF0",1773335227129,0.00602389,2075.2,2074.2,2.79444125]
["bitfinex-derivatives","ETHF0:USTF0",1773335227336,0.00602389,2075.2,2074.0,1.16774746]
["bitfinex-derivatives","ETHF0:USTF0",1773335227337,1.04764877,2075.2,2074.3,1.1411314]
["bitfinex-derivatives","ETHF0:USTF0",1773335227529,1.02564877,2075.2,2074.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335228336,1.06964877,2075.2,2074.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335228636,1.06964877,2075.2,2074.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335228637,1.08917465,2075.0,2074.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335229028,1.08917465,2075.0,2074.4,1.1631314]
["bitfinex-derivatives","ETHF0:USTF0",1773335229225,0.088,2075.0,2074.4,1.1631314]
["bitfinex-derivatives","ETHF0:USTF0",1773335229432,0.00466662,2075.2,2074.4,1.1411314]
["bitfinex-derivatives","ETHF0:USTF0",1773335229835,0.98384127,2075.4,2075.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335230438,0.98425235,2075.3,2075.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335230734,0.98952597,2075.3,2075.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335230935,0.022,2075.5,2075.1,1.1411314]
["bitfinex-derivatives","ETHF0:USTF0",1773335231126,0.9971903,2075.5,2075.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335231331,0.9971903,2075.5,2074.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335231531,0.9751903,2075.2,2074.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335231936,1.02753998,2075.2,2074.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335232639,0.98144902,2075.0,2074.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335232831,0.95944902,2074.8,2074.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335233135,0.95944902,2074.8,2074.0,0.02661606]
["bitfinex-derivatives","ETHF0:USTF0",1773335233734,0.95944902,2074.8,2074.0,1.16774746]
["bitfinex-derivatives","ETHF0:USTF0",1773335235537,0.88318029,2074.6,2073.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335235839,0.86140398,2074.4,2073.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335236035,0.86140398,2074.2,2073.6,1.1631314]
["bitfinex-derivatives","ETHF0:USTF0",1773335236437,0.86140398,2074.2,2073.6,1.16872829]
["bitfinex-derivatives","ETHF0:USTF0",1773335236636,0.86140398,2074.2,2073.6,0.02759689]
["bitfinex-derivatives","ETHF0:USTF0",1773335237533,0.86140398,2074.2,2073.6,1.16872829]
["bitfinex-derivatives","ETHF0:USTF0",1773335238532,0.86140398,2074.2,2073.6,0.02759689]
["bitfinex-derivatives","ETHF0:USTF0",1773335239137,0.86140398,2074.2,2073.6,1.16872829]
["bitfinex-derivatives","ETHF0:USTF0",1773335239538,0.86140398,2074.2,2073.6,0.02759689]
["bitfinex-derivatives","ETHF0:USTF0",1773335240839,0.86140398,2074.2,2073.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335241840,0.86140398,2074.2,2073.4,0.02807045]
["bitfinex-derivatives","ETHF0:USTF0",1773335242036,0.8142541,2074.0,2073.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335242933,0.24103,2074.1,2073.2,0.02692364]
["bitfinex-derivatives","ETHF0:USTF0",1773335242934,1.05483114,2073.9,2073.2,0.02692364]
["bitfinex-derivatives","ETHF0:USTF0",1773335243133,1.0297075,2073.7,2073.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335243330,0.7845775,2073.5,2073.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335243531,0.78484703,2073.4,2073.0,1.14644575]
["bitfinex-derivatives","ETHF0:USTF0",1773335243730,0.78484703,2073.6,2073.0,1.14644575]
["bitfinex-derivatives","ETHF0:USTF0",1773335244041,0.78484703,2073.5,2073.0,1.14644575]
["bitfinex-derivatives","ETHF0:USTF0",1773335244236,0.78484703,2073.4,2073.0,1.15184082]
["bitfinex-derivatives","ETHF0:USTF0",1773335245543,0.78484703,2073.4,2073.0,0.02739507]
["bitfinex-derivatives","ETHF0:USTF0",1773335245939,0.74027632,2073.6,2073.0,1.15184082]
["bitfinex-derivatives","ETHF0:USTF0",1773335247146,0.74027632,2073.6,2072.8,1.14644575]
["bitfinex-derivatives","ETHF0:USTF0",1773335248139,0.74027632,2073.6,2072.8,1.15027453]
["bitfinex-derivatives","ETHF0:USTF0",1773335248941,0.67324809,2073.4,2072.8,1.15027453]
["bitfinex-derivatives","ETHF0:USTF0",1773335249144,0.91559809,2073.2,2072.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335249352,0.67324809,2072.9,2072.4,1.14644575]
["bitfinex-derivatives","ETHF0:USTF0",1773335249645,0.67351326,2072.7,2072.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335249836,0.67351326,2072.7,2072.3,1.12444575]
["bitfinex-derivatives","ETHF0:USTF0",1773335250238,0.67351326,2072.7,2072.2,1.14644575]
["bitfinex-derivatives","ETHF0:USTF0",1773335250439,0.67351326,2072.7,2072.0,1.14644575]
["bitfinex-derivatives","ETHF0:USTF0",1773335250650,1.04819167,2072.5,2072.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335250849,1.04819167,2072.5,2072.1,1.12444575]
["bitfinex-derivatives","ETHF0:USTF0",1773335251351,1.04819167,2072.5,2072.1,1.13002992]
["bitfinex-derivatives","ETHF0:USTF0",1773335251544,6.318,2072.6,2072.1,1.13002992]
["bitfinex-derivatives","ETHF0:USTF0",1773335251545,1.04873142,2072.6,2072.1,1.13002992]
["bitfinex-derivatives","ETHF0:USTF0",1773335251841,0.24111,2073.4,2072.1,1.13002992]
["bitfinex-derivatives","ETHF0:USTF0",1773335251842,6.318,2073.3,2072.1,1.13002992]
["bitfinex-derivatives","ETHF0:USTF0",1773335252047,1.04873142,2073.1,2072.1,1.13002992]
["bitfinex-derivatives","ETHF0:USTF0",1773335252248,1.04873142,2073.3,2072.1,1.13002992]
["bitfinex-derivatives","ETHF0:USTF0",1773335252544,1.04873142,2073.3,2072.3,1.12444575]
["bitfinex-derivatives","ETHF0:USTF0",1773335259149,1.04873142,2073.3,2072.1,0.00558417]
["bitfinex-derivatives","ETHF0:USTF0",1773335259150,1.03320232,2072.7,2072.1,0.00558417]
["bitfinex-derivatives","ETHF0:USTF0",1773335259348,1.02761815,2072.5,2072.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335259647,1.02761815,2072.5,2071.8,1.14644575]
["bitfinex-derivatives","ETHF0:USTF0",1773335260445,1.02761815,2072.5,2071.8,1.15252895]
["bitfinex-derivatives","ETHF0:USTF0",1773335261655,1.02761815,2072.5,2071.8,0.0280832]
["bitfinex-derivatives","ETHF0:USTF0",1773335261952,1.02761815,2072.5,2071.8,1.15252895]
["bitfinex-derivatives","ETHF0:USTF0",1773335262653,1.02405619,2072.6,2071.8,1.15252895]
["bitfinex-derivatives","ETHF0:USTF0",1773335263059,1.02405619,2072.6,2071.8,0.0280832]
["bitfinex-derivatives","ETHF0:USTF0",1773335263460,1.02405619,2072.6,2071.8,1.22428922]
["bitfinex-derivatives","ETHF0:USTF0",1773335264659,1.02405619,2072.6,2071.8,0.0280832]
["bitfinex-derivatives","ETHF0:USTF0",1773335265054,0.24121,2072.5,2071.8,0.0280832]
["bitfinex-derivatives","ETHF0:USTF0",1773335265249,0.987703,2072.4,2071.6,1.21820602]
["bitfinex-derivatives","ETHF0:USTF0",1773335265552,0.987703,2072.4,2071.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335265754,1.237933,2072.4,2071.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335266063,1.24218628,2072.2,2071.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335266262,1.23344628,2072.0,2071.6,1.22236382]
["bitfinex-derivatives","ETHF0:USTF0",1773335266461,1.23956227,2072.0,2071.6,1.22236382]
["bitfinex-derivatives","ETHF0:USTF0",1773335266753,0.99665333,2072.0,2071.6,1.22236382]
["bitfinex-derivatives","ETHF0:USTF0",1773335266964,1.23965333,2072.0,2071.6,1.22236382]
["bitfinex-derivatives","ETHF0:USTF0",1773335267156,0.99665333,2072.0,2071.6,1.22236382]
["bitfinex-derivatives","ETHF0:USTF0",1773335267356,0.00611599,2072.0,2071.6,1.22236382]
["bitfinex-derivatives","ETHF0:USTF0",1773335267557,0.25271599,2072.0,2071.6,1.22236382]
["bitfinex-derivatives","ETHF0:USTF0",1773335267761,0.00611599,2072.0,2071.6,1.22236382]
["bitfinex-derivatives","ETHF0:USTF0",1773335268360,0.99709633,2072.7,2071.6,1.22236382]
["bitfinex-derivatives","ETHF0:USTF0",1773335269361,1.0016291,2072.7,2071.6,1.22236382]
["bitfinex-derivatives","ETHF0:USTF0",1773335270369,0.00453277,2072.7,2071.6,1.22236382]
["bitfinex-derivatives","ETHF0:USTF0",1773335270669,0.97851331,2072.7,2071.6,1.22236382]
["bitfinex-derivatives","ETHF0:USTF0",1773335271570,0.00453277,2072.7,2071.6,1.22236382]
["bitfinex-derivatives","ETHF0:USTF0",1773335272164,0.97172379,2072.7,2071.6,1.22236382]
["bitfinex-derivatives","ETHF0:USTF0",1773335273462,0.99654666,2072.7,2071.6,1.22236382]
["bitfinex-derivatives","ETHF0:USTF0",1773335273670,0.00453277,2072.7,2071.6,1.22236382]
["bitfinex-derivatives","ETHF0:USTF0",1773335273873,0.00453277,2072.7,2071.8,1.17760026]
["bitfinex-derivatives","ETHF0:USTF0",1773335274263,0.99653029,2072.7,2071.8,1.17760026]
["bitfinex-derivatives","ETHF0:USTF0",1773335275374,7.31853029,2072.7,2071.8,1.17760026]
["bitfinex-derivatives","ETHF0:USTF0",1773335276170,0.99653029,2072.7,2071.8,1.17760026]
["bitfinex-derivatives","ETHF0:USTF0",1773335276370,0.00453277,2072.7,2071.8,1.17760026]
["bitfinex-derivatives","ETHF0:USTF0",1773335277073,1.02739537,2072.7,2071.8,1.17760026]
["bitfinex-derivatives","ETHF0:USTF0",1773335280374,1.02934903,2072.5,2071.8,1.17760026]
["bitfinex-derivatives","ETHF0:USTF0",1773335280675,1.02973428,2072.3,2071.6,1.20375806]
["bitfinex-derivatives","ETHF0:USTF0",1773335280974,1.02973428,2072.3,2071.6,0.0261578]
["bitfinex-derivatives","ETHF0:USTF0",1773335281576,1.02973428,2072.3,2071.6,1.20375806]
["bitfinex-derivatives","ETHF0:USTF0",1773335282476,1.02430071,2072.5,2071.6,1.20375806]
["bitfinex-derivatives","ETHF0:USTF0",1773335284775,1.03437007,2072.7,2071.6,1.20375806]
["bitfinex-derivatives","ETHF0:USTF0",1773335284987,7.35637007,2072.7,2071.6,1.20375806]
["bitfinex-derivatives","ETHF0:USTF0",1773335285387,1.0298373,2072.6,2071.6,1.20375806]
["bitfinex-derivatives","ETHF0:USTF0",1773335288083,1.0298373,2072.6,2071.6,7.15680116]
["bitfinex-derivatives","ETHF0:USTF0",1773335288278,7.35937496,2072.7,2071.7,1.17760026]
["bitfinex-derivatives","ETHF0:USTF0",1773335288685,1.04639891,2072.6,2071.7,1.17760026]
["bitfinex-derivatives","ETHF0:USTF0",1773335294293,1.06952769,2072.2,2071.6,0.0261578]
["bitfinex-derivatives","ETHF0:USTF0",1773335294590,1.06973043,2072.0,2071.4,1.19960026]
["bitfinex-derivatives","ETHF0:USTF0",1773335294893,1.06973043,2072.0,2071.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335295297,0.24128,2071.9,2071.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335295499,1.04699487,2071.8,2071.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335295697,1.04699487,2071.8,2071.2,0.00539403]
["bitfinex-derivatives","ETHF0:USTF0",1773335296005,1.04699487,2071.8,2071.0,1.19960026]
["bitfinex-derivatives","ETHF0:USTF0",1773335296996,7.37261513,2071.9,2071.0,1.20394387]
["bitfinex-derivatives","ETHF0:USTF0",1773335297495,1.05061513,2071.9,2071.0,1.20394387]
["bitfinex-derivatives","ETHF0:USTF0",1773335300293,1.03430504,2071.7,2071.0,0.02634361]
["bitfinex-derivatives","ETHF0:USTF0",1773335301996,1.25201435,2071.3,2070.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335302296,1.25201435,2071.3,2070.4,1.17567991]
["bitfinex-derivatives","ETHF0:USTF0",1773335302297,0.98647435,2071.1,2070.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335302597,0.98647435,2071.1,2070.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335302796,1.22889435,2071.1,2070.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335302993,1.21212271,2071.0,2070.2,0.02701897]
["bitfinex-derivatives","ETHF0:USTF0",1773335303197,1.21271271,2070.9,2070.2,0.02701897]
["bitfinex-derivatives","ETHF0:USTF0",1773335303400,0.24568,2070.8,2070.2,0.02701897]
["bitfinex-derivatives","ETHF0:USTF0",1773335303598,0.96874024,2070.6,2070.2,0.02701897]
["bitfinex-derivatives","ETHF0:USTF0",1773335303902,1.21377024,2070.5,2070.2,0.02701897]
["bitfinex-derivatives","ETHF0:USTF0",1773335304104,1.21377024,2070.5,2070.0,1.17567991]
["bitfinex-derivatives","ETHF0:USTF0",1773335304398,6.324,2070.6,2069.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335304399,0.96874024,2070.4,2069.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335304696,1.07010244,2070.2,2069.5,0.02200837]
["bitfinex-derivatives","ETHF0:USTF0",1773335304895,6.324,2070.1,2069.3,1.17568828]
["bitfinex-derivatives","ETHF0:USTF0",1773335305088,6.324,2070.1,2069.3,1.17983501]
["bitfinex-derivatives","ETHF0:USTF0",1773335305289,1.07010244,2070.0,2069.3,0.0261551]
["bitfinex-derivatives","ETHF0:USTF0",1773335305697,1.07010244,2070.0,2069.3,1.17983501]
["bitfinex-derivatives","ETHF0:USTF0",1773335306396,7.39543464,2070.2,2069.3,1.17983501]
["bitfinex-derivatives","ETHF0:USTF0",1773335306604,6.325,2070.2,2069.3,1.17983501]
["bitfinex-derivatives","ETHF0:USTF0",1773335306995,1.02683509,2070.1,2069.3,1.17983501]
["bitfinex-derivatives","ETHF0:USTF0",1773335307196,1.02683509,2070.6,2069.3,1.17983501]
["bitfinex-derivatives","ETHF0:USTF0",1773335307397,0.28706178,2070.7,2069.3,1.17983501]
["bitfinex-derivatives","ETHF0:USTF0",1773335307398,7.35183509,2070.5,2069.3,1.17983501]
["bitfinex-derivatives","ETHF0:USTF0",1773335307698,1.02715258,2070.4,2069.3,1.17983501]
["bitfinex-derivatives","ETHF0:USTF0",1773335309099,1.03419364,2070.2,2069.3,1.17983501]
["bitfinex-derivatives","ETHF0:USTF0",1773335309502,6.326,2070.1,2069.3,1.17983501]
["bitfinex-derivatives","ETHF0:USTF0",1773335309901,1.03419364,2070.2,2069.3,1.17983501]
["bitfinex-derivatives","ETHF0:USTF0",1773335310204,6.326,2070.3,2069.3,1.17983501]
["bitfinex-derivatives","ETHF0:USTF0",1773335310602,1.05103348,2070.2,2069.3,1.17983501]
["bitfinex-derivatives","ETHF0:USTF0",1773335311705,7.37832763,2070.3,2069.3,1.17983501]
["bitfinex-derivatives","ETHF0:USTF0",1773335312100,1.05132763,2070.2,2069.3,1.17983501]
["bitfinex-derivatives","ETHF0:USTF0",1773335313298,1.15463638,2070.3,2069.4,1.15367991]
["bitfinex-derivatives","ETHF0:USTF0",1773335313904,6.327,2070.4,2069.6,1.15367991]
["bitfinex-derivatives","ETHF0:USTF0",1773335314504,7.48223364,2070.4,2069.6,1.15367991]
["bitfinex-derivatives","ETHF0:USTF0",1773335314710,7.48223364,2070.4,2069.7,0.02200837]
["bitfinex-derivatives","ETHF0:USTF0",1773335315009,1.13747673,2070.3,2069.8,1.15367991]
["bitfinex-derivatives","ETHF0:USTF0",1773335315215,1.13747673,2070.3,2069.7,0.02200837]
["bitfinex-derivatives","ETHF0:USTF0",1773335315812,1.13747673,2070.3,2069.7,1.17568828]
["bitfinex-derivatives","ETHF0:USTF0",1773335316412,1.13747673,2070.3,2069.7,0.02200837]
["bitfinex-derivatives","ETHF0:USTF0",1773335316807,1.13747673,2070.3,2069.7,1.15367991]
["bitfinex-derivatives","ETHF0:USTF0",1773335317419,6.327,2070.4,2069.8,1.17568828]
["bitfinex-derivatives","ETHF0:USTF0",1773335317620,6.327,2070.4,2069.8,1.15367991]
["bitfinex-derivatives","ETHF0:USTF0",1773335317820,7.46547944,2070.4,2070.0,1.15367991]
["bitfinex-derivatives","ETHF0:USTF0",1773335318015,7.46547944,2070.4,2069.6,1.15367991]
["bitfinex-derivatives","ETHF0:USTF0",1773335318016,1.13847944,2070.3,2069.6,1.15367991]
["bitfinex-derivatives","ETHF0:USTF0",1773335318619,1.13847944,2070.3,2069.7,0.02200837]
["bitfinex-derivatives","ETHF0:USTF0",1773335320521,6.327,2070.2,2069.7,1.17568828]
["bitfinex-derivatives","ETHF0:USTF0",1773335321324,1.13732245,2070.1,2069.7,1.17568828]
["bitfinex-derivatives","ETHF0:USTF0",1773335321524,1.13732245,2070.1,2069.7,0.02200837]
["bitfinex-derivatives","ETHF0:USTF0",1773335321727,7.46460919,2070.2,2069.7,1.17568828]
["bitfinex-derivatives","ETHF0:USTF0",1773335322121,6.327,2070.2,2069.7,1.17568828]
["bitfinex-derivatives","ETHF0:USTF0",1773335322420,1.13760919,2070.4,2069.7,1.17568828]
["bitfinex-derivatives","ETHF0:USTF0",1773335323021,1.13760919,2070.4,2069.7,0.02200837]
["bitfinex-derivatives","ETHF0:USTF0",1773335323422,1.13760919,2070.4,2069.7,1.23510372]
["bitfinex-derivatives","ETHF0:USTF0",1773335325522,1.10889139,2070.6,2069.7,1.23510372]
["bitfinex-derivatives","ETHF0:USTF0",1773335325728,7.4361441,2070.7,2069.7,1.23510372]
["bitfinex-derivatives","ETHF0:USTF0",1773335326421,1.1091441,2070.9,2069.9,1.21309535]
["bitfinex-derivatives","ETHF0:USTF0",1773335326621,1.10766865,2070.8,2069.9,1.21309535]
["bitfinex-derivatives","ETHF0:USTF0",1773335326829,1.10766865,2070.8,2070.1,1.21309535]
["bitfinex-derivatives","ETHF0:USTF0",1773335327423,1.10766865,2071.0,2070.3,1.21309535]
["bitfinex-derivatives","ETHF0:USTF0",1773335328024,1.10766865,2071.0,2070.4,1.23510372]
["bitfinex-derivatives","ETHF0:USTF0",1773335328219,6.33157887,2071.1,2070.4,1.21309535]
["bitfinex-derivatives","ETHF0:USTF0",1773335328424,1.10791568,2071.0,2070.5,0.02200837]
["bitfinex-derivatives","ETHF0:USTF0",1773335328626,1.10791568,2071.0,2070.3,1.21309535]
["bitfinex-derivatives","ETHF0:USTF0",1773335328923,1.10791568,2071.0,2069.8,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1773335328924,1.10791568,2071.0,2070.4,0.02200837]
["bitfinex-derivatives","ETHF0:USTF0",1773335329130,1.10791568,2071.0,2070.2,1.21309535]
["bitfinex-derivatives","ETHF0:USTF0",1773335330423,1.10791568,2071.0,2070.3,0.02200837]
["bitfinex-derivatives","ETHF0:USTF0",1773335330731,1.10791568,2071.0,2070.0,1.17053611]
["bitfinex-derivatives","ETHF0:USTF0",1773335330925,1.13332464,2070.8,2069.7,1.17053611]
["bitfinex-derivatives","ETHF0:USTF0",1773335331121,1.13332464,2070.5,2069.5,1.17053611]
["bitfinex-derivatives","ETHF0:USTF0",1773335331323,1.13332464,2070.3,2069.5,1.17053611]
["bitfinex-derivatives","ETHF0:USTF0",1773335332028,1.13355821,2070.6,2069.5,1.17053611]
["bitfinex-derivatives","ETHF0:USTF0",1773335332232,1.13355821,2070.5,2069.5,1.17053611]
["bitfinex-derivatives","ETHF0:USTF0",1773335332432,6.327,2070.4,2069.5,1.17053611]
["bitfinex-derivatives","ETHF0:USTF0",1773335332632,6.327,2070.4,2069.6,1.17053611]
["bitfinex-derivatives","ETHF0:USTF0",1773335332931,7.47802675,2070.4,2069.6,1.17053611]
["bitfinex-derivatives","ETHF0:USTF0",1773335333132,1.15102675,2070.3,2069.6,1.17053611]
["bitfinex-derivatives","ETHF0:USTF0",1773335333334,6.327,2070.4,2069.6,1.17053611]
["bitfinex-derivatives","ETHF0:USTF0",1773335334626,1.15149661,2070.3,2069.6,0.84223409]
["bitfinex-derivatives","ETHF0:USTF0",1773335335530,1.15149661,2070.3,2069.4,1.17053611]
["bitfinex-derivatives","ETHF0:USTF0",1773335335831,1.21450183,2070.2,2069.3,0.00414673]
["bitfinex-derivatives","ETHF0:USTF0",1773335336230,4.01512514,2070.0,2069.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335336433,1.21450183,2069.8,2069.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335336828,5.24319284,2069.8,2068.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335337029,1.21450183,2069.6,2068.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335337224,1.21450183,2069.4,2068.4,1.19253611]
["bitfinex-derivatives","ETHF0:USTF0",1773335337529,1.21865674,2069.4,2068.4,1.19787999]
["bitfinex-derivatives","ETHF0:USTF0",1773335338930,7.54150183,2069.3,2068.4,1.19787999]
["bitfinex-derivatives","ETHF0:USTF0",1773335339231,1.21450183,2069.2,2068.4,1.19787999]
["bitfinex-derivatives","ETHF0:USTF0",1773335339631,0.00415491,2069.4,2068.4,3.9985033]
["bitfinex-derivatives","ETHF0:USTF0",1773335339936,1.21865674,2069.4,2068.5,1.17053611]
["bitfinex-derivatives","ETHF0:USTF0",1773335340835,1.21450183,2069.8,2068.8,1.17053611]
["bitfinex-derivatives","ETHF0:USTF0",1773335341328,1.21450183,2070.4,2069.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1773335341528,1.21450183,2070.2,2069.3,1.17053611]
["bitfinex-derivatives","ETHF0:USTF0",1773335341933,0.0035278,2070.2,2069.4,1.17053611]
["bitfinex-derivatives","ETHF0:USTF0",1773335342346,1.21450183,2070.6,2069.7,1.17053611]
["bitfinex-derivatives","ETHF0:USTF0",1773335343433,1.21904911,2070.6,2069.7,1.17053611]
["bitfinex-derivatives","ETHF0:USTF0",1773335343631,0.00454728,2070.6,2069.7,1.17053611]
["bitfinex-derivatives","ETHF0:USTF0",1773335344435,0.00454728,2070.6,2069.7,1.41206611]
["bitfinex-derivatives","ETHF0:USTF0",1773335344633,0.29348126,2071.1,2069.7,1.41206611]
["bitfinex-derivatives","ETHF0:USTF0",1773335344634,1.21450183,2070.9,2069.7,1.41206611]
["bitfinex-derivatives","ETHF0:USTF0",1773335345642,1.21820337,2070.9,2069.7,1.41206611]
["bitfinex-derivatives","ETHF0:USTF0",1773335346438,1.21820337,2070.9,2069.7,1.17053611]
["bitfinex-derivatives","ETHF0:USTF0",1773335347841,7.54150183,2070.8,2069.7,1.17053611]
["bitfinex-derivatives","ETHF0:USTF0",1773335348439,1.21450183,2070.7,2069.7,1.17053611]
["bitfinex-derivatives","ETHF0:USTF0",1773335351246,1.21450183,2070.6,2069.3,1.17053611]
["bitfinex-derivatives","ETHF0:USTF0",1773335351544,1.21450183,2070.4,2069.3,1.17053611]
["bitfinex-derivatives","ETHF0:USTF0",1773335351745,1.21450183,2070.2,2069.3,1.17053611]
["bitfinex-derivatives","ETHF0:USTF0",1773335352137,7.54050183,2070.4,2069.3,1.17053611]
["bitfinex-derivatives","ETHF0:USTF0",1773335352341,1.21450183,2070.3,2069.3,1.17053611]
["bitfinex-derivatives","ETHF0:USTF0",1773335354444,1.21450183,2070.3,2069.4,1.17053611]
["bitfinex-derivatives","ETHF0:USTF0",1773335356749,1.21450183,2070.8,2069.4,1.41210611]
["bitfinex-derivatives","ETHF0:USTF0",1773335356939,1.21450183,2070.6,2069.4,1.41210611]
["bitfinex-derivatives","ETHF0:USTF0",1773335360648,1.21450183,2070.6,2069.4,1.17053611]
["bitfinex-derivatives","ETHF0:USTF0",1773335360843,1.13444478,2070.3,2069.2,1.13901581]
["bitfinex-derivatives","ETHF0:USTF0",1773335361053,1.13444478,2070.0,2069.0,1.13901581]
["bitfinex-derivatives","ETHF0:USTF0",1773335361250,1.37598478,2069.7,2068.6,1.13901581]
["bitfinex-derivatives","ETHF0:USTF0",1773335361650,1.37598478,2069.7,2068.4,1.16635969]
["bitfinex-derivatives","ETHF0:USTF0",1773335362383,1.13444478,2069.5,2068.4,1.16635969]
["bitfinex-derivatives","ETHF0:USTF0",1773335363248,1.13444478,2069.4,2068.4,1.16635969]
["bitfinex-derivatives","ETHF0:USTF0",1773335363449,1.14060616,2069.4,2068.4,1.16635969]
["bitfinex-derivatives","ETHF0:USTF0",1773335370953,0.00616138,2069.4,2068.4,1.16635969]
["bitfinex-derivatives","ETHF0:USTF0",1773335371350,0.00616138,2069.4,2068.6,1.13901581]
["bitfinex-derivatives","ETHF0:USTF0",1773335372559,4.02869101,2070.1,2068.8,1.13901581]
["bitfinex-derivatives","ETHF0:USTF0",1773335372560,1.13444478,2069.9,2068.8,1.13901581]
["bitfinex-derivatives","ETHF0:USTF0",1773335373255,1.13444478,2069.9,2068.9,1.13901581]
["bitfinex-derivatives","ETHF0:USTF0",1773335373458,1.13786894,2069.9,2068.9,1.13901581]
["bitfinex-derivatives","ETHF0:USTF0",1773335378953,0.00342416,2069.9,2069.1,1.13901581]
["bitfinex-derivatives","ETHF0:USTF0",1773335379461,1.13786894,2069.9,2069.1,1.13901581]
["bitfinex-derivatives","ETHF0:USTF0",1773335382153,1.13786894,2069.9,2068.9,1.18295277]
["bitfinex-derivatives","ETHF0:USTF0",1773335382956,1.13786894,2069.9,2068.8,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1773335382957,1.19914329,2069.7,2068.7,1.18295277]
["bitfinex-derivatives","ETHF0:USTF0",1773335383159,1.19914329,2069.6,2068.7,1.18295277]
["bitfinex-derivatives","ETHF0:USTF0",1773335386267,1.19914329,2069.8,2068.7,1.18295277]
["bitfinex-derivatives","ETHF0:USTF0",1773335387469,1.19914329,2069.8,2068.8,1.18295277]
["bitfinex-derivatives","ETHF0:USTF0",1773335389769,1.44067329,2069.8,2068.8,1.18295277]
["bitfinex-derivatives","ETHF0:USTF0",1773335390576,1.22347014,2069.7,2068.8,1.18295277]
["bitfinex-derivatives","ETHF0:USTF0",1773335393184,1.22347014,2069.6,2068.8,1.18295277]
["bitfinex-derivatives","ETHF0:USTF0",1773335393383,1.22347014,2069.4,2068.8,1.18295277]
["bitfinex-derivatives","ETHF0:USTF0",1773335394984,1.22347014,2069.4,2068.5,1.22773032]
["bitfinex-derivatives","ETHF0:USTF0",1773335396980,7.55147014,2069.7,2068.6,1.22773032]
["bitfinex-derivatives","ETHF0:USTF0",1773335397280,6.328,2069.7,2068.8,1.22773032]
["bitfinex-derivatives","ETHF0:USTF0",1773335398287,1.22347014,2069.8,2068.8,1.22773032]
["bitfinex-derivatives","ETHF0:USTF0",1773335398486,1.22347014,2069.8,2069.0,1.22773032]
["bitfinex-derivatives","ETHF0:USTF0",1773335399385,1.22347014,2069.8,2068.7,1.22773032]
["bitfinex-derivatives","ETHF0:USTF0",1773335400386,1.22347014,2069.4,2068.7,1.22773032]
["bitfinex-derivatives","ETHF0:USTF0",1773335401982,6.327,2069.5,2068.7,1.22773032]
["bitfinex-derivatives","ETHF0:USTF0",1773335402585,1.22347014,2069.6,2068.7,1.22773032]
["bitfinex-derivatives","ETHF0:USTF0",1773335402787,7.55047014,2069.6,2068.7,1.22773032]
["bitfinex-derivatives","ETHF0:USTF0",1773335403080,1.22347014,2069.4,2068.7,1.22773032]
["bitfinex-derivatives","ETHF0:USTF0",1773335404284,4.03211517,2069.9,2068.7,1.22773032]
["bitfinex-derivatives","ETHF0:USTF0",1773335404285,6.327,2069.7,2068.7,1.22773032]
["bitfinex-derivatives","ETHF0:USTF0",1773335404482,7.55047014,2069.8,2068.7,1.22773032]
["bitfinex-derivatives","ETHF0:USTF0",1773335404679,5.60242028,2069.7,2068.7,1.22773032]
["bitfinex-derivatives","ETHF0:USTF0",1773335405082,6.82589042,2069.7,2068.7,1.22773032]
["bitfinex-derivatives","ETHF0:USTF0",1773335405487,1.22347014,2069.7,2068.7,1.22773032]
["bitfinex-derivatives","ETHF0:USTF0",1773335405785,1.22347014,2069.8,2068.9,1.22773032]
["bitfinex-derivatives","ETHF0:USTF0",1773335406189,1.22347014,2069.7,2068.9,1.22773032]
["bitfinex-derivatives","ETHF0:USTF0",1773335407385,1.2268943,2069.9,2068.9,1.22773032]
["bitfinex-derivatives","ETHF0:USTF0",1773335407589,0.00342416,2069.9,2069.1,1.22773032]
["bitfinex-derivatives","ETHF0:USTF0",1773335407893,1.22347014,2070.3,2069.2,1.22773032]
["bitfinex-derivatives","ETHF0:USTF0",1773335408692,1.22842051,2070.3,2069.2,1.22773032]
["bitfinex-derivatives","ETHF0:USTF0",1773335410093,1.22842051,2070.3,2069.3,1.22773032]
["bitfinex-derivatives","ETHF0:USTF0",1773335410493,0.00495037,2070.3,2069.3,1.46930032]
["bitfinex-derivatives","ETHF0:USTF0",1773335410884,0.00495037,2070.3,2069.3,7.52339254]
["bitfinex-derivatives","ETHF0:USTF0",1773335411087,0.00495037,2070.3,2069.4,1.22773032]
["bitfinex-derivatives","ETHF0:USTF0",1773335411489,0.00118557,2070.0,2068.8,1.26018552]
["bitfinex-derivatives","ETHF0:USTF0",1773335411689,6.327,2069.9,2068.8,1.26018552]
["bitfinex-derivatives","ETHF0:USTF0",1773335411889,0.00121301,2070.2,2068.8,1.26018552]
["bitfinex-derivatives","ETHF0:USTF0",1773335412088,0.00121301,2070.0,2068.8,1.26018552]
["bitfinex-derivatives","ETHF0:USTF0",1773335412494,0.00121301,2070.0,2069.0,1.2601718]
["bitfinex-derivatives","ETHF0:USTF0",1773335413099,6.3284905,2070.2,2069.2,1.26061108]
["bitfinex-derivatives","ETHF0:USTF0",1773335413494,0.00495037,2070.3,2069.2,1.26061108]
["bitfinex-derivatives","ETHF0:USTF0",1773335413701,0.0075843,2070.3,2069.2,1.26061108]
["bitfinex-derivatives","ETHF0:USTF0",1773335413903,0.00495037,2070.3,2069.3,1.26059793]
["bitfinex-derivatives","ETHF0:USTF0",1773335414699,0.064328,2070.3,2069.3,1.26059793]
["bitfinex-derivatives","ETHF0:USTF0",1773335415393,0.00495037,2070.3,2069.5,1.23193744]
["bitfinex-derivatives","ETHF0:USTF0",1773335415599,6.327,2070.7,2069.6,0.24155]
["bitfinex-derivatives","ETHF0:USTF0",1773335415799,0.063704,2070.6,2069.7,1.2294759]
["bitfinex-derivatives","ETHF0:USTF0",1773335416194,0.063704,2070.8,2069.7,1.2294759]
["bitfinex-derivatives","ETHF0:USTF0",1773335416501,0.06867991,2070.8,2069.9,1.2294759]
["bitfinex-derivatives","ETHF0:USTF0",1773335416699,0.06867991,2070.8,2069.9,1.23328616]
["bitfinex-derivatives","ETHF0:USTF0",1773335420206,0.00497591,2070.8,2069.9,1.23328616]
["bitfinex-derivatives","ETHF0:USTF0",1773335420409,6.33097591,2070.8,2069.9,1.23328616]
["bitfinex-derivatives","ETHF0:USTF0",1773335422206,0.89757975,2071.6,2070.5,1.22602005]
["bitfinex-derivatives","ETHF0:USTF0",1773335423206,0.00463557,2071.6,2070.5,1.22602005]
["bitfinex-derivatives","ETHF0:USTF0",1773335426908,6.33063557,2071.6,2070.5,1.22602005]
["bitfinex-derivatives","ETHF0:USTF0",1773335428914,0.00463557,2071.6,2070.7,1.25952414]
["bitfinex-derivatives","ETHF0:USTF0",1773335429115,0.748,2072.0,2070.9,1.25952414]
["bitfinex-derivatives","ETHF0:USTF0",1773335429816,0.24129,2071.8,2070.9,1.25952414]
["bitfinex-derivatives","ETHF0:USTF0",1773335430011,6.326,2071.7,2070.9,1.25952414]
["bitfinex-derivatives","ETHF0:USTF0",1773335430315,6.33044907,2071.7,2070.9,1.25952414]
["bitfinex-derivatives","ETHF0:USTF0",1773335430918,2.79606938,2071.6,2070.5,1.25366335]
["bitfinex-derivatives","ETHF0:USTF0",1773335432118,6.33044907,2071.7,2070.5,1.25366335]
["bitfinex-derivatives","ETHF0:USTF0",1773335435914,6.326,2071.6,2070.5,1.25366335]
["bitfinex-derivatives","ETHF0:USTF0",1773335437115,9.12206938,2071.6,2070.5,1.25366335]
["bitfinex-derivatives","ETHF0:USTF0",1773335437916,6.326,2071.6,2070.5,1.25366335]
["bitfinex-derivatives","ETHF0:USTF0",1773335441621,0.4843,2071.5,2070.5,1.25366335]
["bitfinex-derivatives","ETHF0:USTF0",1773335441814,6.04118019,2071.5,2070.5,1.25366335]
["bitfinex-derivatives","ETHF0:USTF0",1773335442518,6.04118019,2071.5,2070.0,1.24403365]
["bitfinex-derivatives","ETHF0:USTF0",1773335442519,0.24137,2071.2,2070.0,1.24403365]
["bitfinex-derivatives","ETHF0:USTF0",1773335442721,6.326,2071.1,2070.0,1.24403365]
["bitfinex-derivatives","ETHF0:USTF0",1773335443320,6.05429977,2071.0,2070.0,1.24403365]
["bitfinex-derivatives","ETHF0:USTF0",1773335443622,5.80841977,2071.0,2070.0,1.24403365]
["bitfinex-derivatives","ETHF0:USTF0",1773335444023,6.05170977,2071.0,2070.0,1.24403365]
["bitfinex-derivatives","ETHF0:USTF0",1773335444417,5.80841977,2071.0,2070.0,1.24403365]
["bitfinex-derivatives","ETHF0:USTF0",1773335445020,6.326,2071.3,2070.0,1.24403365]
["bitfinex-derivatives","ETHF0:USTF0",1773335445319,4.02869101,2071.6,2070.3,0.24147]
["bitfinex-derivatives","ETHF0:USTF0",1773335445520,6.326,2071.5,2070.5,1.24555655]
["bitfinex-derivatives","ETHF0:USTF0",1773335446719,2.79606938,2070.8,2070.0,1.24453936]
["bitfinex-derivatives","ETHF0:USTF0",1773335446927,12.16083606,2070.7,2070.0,1.24453936]
["bitfinex-derivatives","ETHF0:USTF0",1773335447125,5.83738994,2070.6,2070.1,1.24834962]
["bitfinex-derivatives","ETHF0:USTF0",1773335447320,6.326,2070.7,2070.1,1.24453936]
["bitfinex-derivatives","ETHF0:USTF0",1773335447624,6.326,2070.7,2070.1,1.24834962]
["bitfinex-derivatives","ETHF0:USTF0",1773335447927,0.51105462,2070.5,2070.1,0.89003785]
["bitfinex-derivatives","ETHF0:USTF0",1773335448426,6.50803815,2070.6,2070.2,0.88628141]
["bitfinex-derivatives","ETHF0:USTF0",1773335448624,0.51105462,2070.6,2070.2,0.88628141]
["bitfinex-derivatives","ETHF0:USTF0",1773335448827,0.85092528,2070.5,2070.1,0.89003785]
["bitfinex-derivatives","ETHF0:USTF0",1773335449921,0.85092528,2070.5,2070.1,2.13838747]
["bitfinex-derivatives","ETHF0:USTF0",1773335450928,6.23877345,2070.7,2070.4,0.88259239]
["bitfinex-derivatives","ETHF0:USTF0",1773335451127,5.99667345,2070.7,2070.4,0.88259239]
["bitfinex-derivatives","ETHF0:USTF0",1773335451327,6.74354734,2070.7,2070.2,0.88259239]
["bitfinex-derivatives","ETHF0:USTF0",1773335451528,6.74354734,2070.7,2070.3,0.88259239]
["bitfinex-derivatives","ETHF0:USTF0",1773335452026,0.72241896,2071.0,2070.3,0.88259239]
["bitfinex-derivatives","ETHF0:USTF0",1773335452324,0.96535896,2070.9,2070.3,0.88259239]
["bitfinex-derivatives","ETHF0:USTF0",1773335452530,6.96676623,2070.9,2070.3,0.88259239]
["bitfinex-derivatives","ETHF0:USTF0",1773335452729,6.96676623,2070.9,2070.4,0.88259239]
["bitfinex-derivatives","ETHF0:USTF0",1773335452730,0.96832928,2070.8,2070.4,0.88259239]
["bitfinex-derivatives","ETHF0:USTF0",1773335453125,0.96832928,2070.8,2070.4,2.13094201]
["bitfinex-derivatives","ETHF0:USTF0",1773335454128,0.71586928,2070.8,2070.4,2.13094201]
["bitfinex-derivatives","ETHF0:USTF0",1773335454828,0.95867928,2070.8,2070.5,1.24834962]
["bitfinex-derivatives","ETHF0:USTF0",1773335455023,0.95867928,2070.8,2070.3,0.88259239]
["bitfinex-derivatives","ETHF0:USTF0",1773335455429,0.6961141,2070.6,2070.4,0.66040858]
["bitfinex-derivatives","ETHF0:USTF0",1773335455631,0.6961141,2070.6,2070.1,0.88634883]
["bitfinex-derivatives","ETHF0:USTF0",1773335455831,0.6961141,2070.6,2070.3,0.66040858]
["bitfinex-derivatives","ETHF0:USTF0",1773335456032,0.9434741,2070.6,2070.3,0.66040858]
["bitfinex-derivatives","ETHF0:USTF0",1773335456232,0.59335792,2070.5,2070.1,0.00375644]
["bitfinex-derivatives","ETHF0:USTF0",1773335456430,6.00140727,2070.9,2070.1,0.00375644]
["bitfinex-derivatives","ETHF0:USTF0",1773335456431,0.59325792,2070.3,2070.1,0.00375644]
["bitfinex-derivatives","ETHF0:USTF0",1773335456632,0.24847,2070.3,2069.9,0.88259239]
["bitfinex-derivatives","ETHF0:USTF0",1773335456831,0.24847,2070.3,2070.1,0.66040858]
["bitfinex-derivatives","ETHF0:USTF0",1773335457030,0.24847,2070.3,2070.0,0.88259239]
["bitfinex-derivatives","ETHF0:USTF0",1773335457231,0.24847,2070.3,2070.1,0.66040858]
["bitfinex-derivatives","ETHF0:USTF0",1773335457433,0.37929827,2070.5,2070.1,0.66040858]
["bitfinex-derivatives","ETHF0:USTF0",1773335457631,0.37084114,2070.1,2069.7,0.88259239]
["bitfinex-derivatives","ETHF0:USTF0",1773335457828,0.37049283,2070.3,2069.7,0.88259239]
["bitfinex-derivatives","ETHF0:USTF0",1773335458031,0.61355283,2070.3,2069.7,0.88259239]
["bitfinex-derivatives","ETHF0:USTF0",1773335458225,0.61486283,2070.2,2069.8,1.54300097]
["bitfinex-derivatives","ETHF0:USTF0",1773335458430,0.61486283,2070.2,2069.8,0.88259239]
["bitfinex-derivatives","ETHF0:USTF0",1773335458632,0.6197351,2070.2,2069.8,0.88702056]
["bitfinex-derivatives","ETHF0:USTF0",1773335458832,0.6197351,2070.2,2069.9,0.66040858]
["bitfinex-derivatives","ETHF0:USTF0",1773335459034,0.00487227,2070.2,2069.9,1.54300097]
["bitfinex-derivatives","ETHF0:USTF0",1773335459331,0.33391516,2070.6,2070.1,0.66040858]
["bitfinex-derivatives","ETHF0:USTF0",1773335459533,0.33391516,2070.6,2070.0,0.88259239]
["bitfinex-derivatives","ETHF0:USTF0",1773335459831,0.32545456,2070.3,2069.8,0.00442817]
["bitfinex-derivatives","ETHF0:USTF0",1773335460035,0.32545456,2070.5,2069.8,0.88702056]
["bitfinex-derivatives","ETHF0:USTF0",1773335460232,6.57472579,2070.5,2069.8,0.88702056]
["bitfinex-derivatives","ETHF0:USTF0",1773335460428,0.33154737,2070.5,2069.9,0.66040858]
["bitfinex-derivatives","ETHF0:USTF0",1773335460835,0.33154737,2070.5,2069.8,0.88702056]
["bitfinex-derivatives","ETHF0:USTF0",1773335460836,0.55187676,2070.4,2070.0,0.88259239]
["bitfinex-derivatives","ETHF0:USTF0",1773335461136,0.00609281,2070.5,2070.0,0.88259239]
["bitfinex-derivatives","ETHF0:USTF0",1773335461531,0.30618676,2070.9,2070.4,0.88259239]
["bitfinex-derivatives","ETHF0:USTF0",1773335461732,0.29797009,2070.8,2070.4,0.88259239]
["bitfinex-derivatives","ETHF0:USTF0",1773335462533,0.30284782,2070.8,2070.4,0.88259239]
["bitfinex-derivatives","ETHF0:USTF0",1773335463036,0.54585782,2070.8,2070.4,0.88259239]
["bitfinex-derivatives","ETHF0:USTF0",1773335463637,0.30284782,2070.8,2070.4,0.88259239]
["bitfinex-derivatives","ETHF0:USTF0",1773335463839,0.00487773,2070.8,2070.5,0.88259239]
["bitfinex-derivatives","ETHF0:USTF0",1773335464040,0.28878494,2071.2,2070.5,0.88259239]
["bitfinex-derivatives","ETHF0:USTF0",1773335464233,0.29366267,2071.1,2070.5,1.54300097]
["bitfinex-derivatives","ETHF0:USTF0",1773335464434,0.53701267,2071.1,2070.6,0.88259239]
["bitfinex-derivatives","ETHF0:USTF0",1773335464731,0.2917052,2071.0,2070.6,0.88259239]
["bitfinex-derivatives","ETHF0:USTF0",1773335464936,0.54800868,2071.0,2070.6,0.88259239]
["bitfinex-derivatives","ETHF0:USTF0",1773335465136,0.5435752,2070.9,2070.2,0.88259239]
["bitfinex-derivatives","ETHF0:USTF0",1773335465335,0.2917052,2070.6,2070.1,0.88259239]
["bitfinex-derivatives","ETHF0:USTF0",1773335465539,0.5435252,2070.5,2070.1,0.88259239]
["bitfinex-derivatives","ETHF0:USTF0",1773335466034,0.5435252,2070.5,2070.2,0.66040858]
["bitfinex-derivatives","ETHF0:USTF0",1773335466534,0.2917052,2070.5,2069.9,0.88259239]
["bitfinex-derivatives","ETHF0:USTF0",1773335466935,0.5372052,2070.5,2069.9,0.88259239]
["bitfinex-derivatives","ETHF0:USTF0",1773335467133,5.99990556,2070.6,2069.9,0.88259239]
["bitfinex-derivatives","ETHF0:USTF0",1773335467134,0.53367004,2070.4,2069.9,0.88259239]
["bitfinex-derivatives","ETHF0:USTF0",1773335467534,0.52938004,2070.4,2069.9,0.88259239]
["bitfinex-derivatives","ETHF0:USTF0",1773335467735,0.52678004,2070.4,2069.9,0.88259239]
["bitfinex-derivatives","ETHF0:USTF0",1773335468739,0.28463004,2070.4,2069.9,0.88259239]
["bitfinex-derivatives","ETHF0:USTF0",1773335468942,0.53014004,2070.4,2069.9,0.88259239]
["bitfinex-derivatives","ETHF0:USTF0",1773335469240,0.54740736,2070.3,2069.9,0.88259239]
["bitfinex-derivatives","ETHF0:USTF0",1773335469442,0.24831,2070.2,2069.8,0.88702056]
["bitfinex-derivatives","ETHF0:USTF0",1773335469739,0.53900309,2070.2,2069.8,0.88702056]
["bitfinex-derivatives","ETHF0:USTF0",1773335469945,0.29069309,2070.1,2069.1,0.88259239]
["bitfinex-derivatives","ETHF0:USTF0",1773335470146,5.99990556,2070.3,2069.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1773335470443,0.8033992,2070.4,2069.3,0.88259239]
["bitfinex-derivatives","ETHF0:USTF0",1773335470638,6.81169802,2070.4,2069.3,0.88259239]
["bitfinex-derivatives","ETHF0:USTF0",1773335470837,6.81169802,2070.4,2069.3,0.88675983]
["bitfinex-derivatives","ETHF0:USTF0",1773335470838,0.8033992,2070.3,2069.3,0.88675983]
["bitfinex-derivatives","ETHF0:USTF0",1773335471945,6.81169802,2070.4,2069.3,0.88675983]
["bitfinex-derivatives","ETHF0:USTF0",1773335472145,6.81169802,2070.4,2069.4,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1773335472346,6.81169802,2070.4,2069.5,0.88259239]
["bitfinex-derivatives","ETHF0:USTF0",1773335473047,0.8033992,2070.3,2069.5,0.88259239]
["bitfinex-derivatives","ETHF0:USTF0",1773335473946,6.00829882,2070.4,2069.5,0.88259239]
["bitfinex-derivatives","ETHF0:USTF0",1773335474248,6.81169802,2070.4,2069.5,0.88259239]
["bitfinex-derivatives","ETHF0:USTF0",1773335474548,6.00829882,2070.4,2069.5,0.88259239]
["bitfinex-derivatives","ETHF0:USTF0",1773335474751,0.8033992,2070.5,2069.5,0.88259239]
["bitfinex-derivatives","ETHF0:USTF0",1773335475248,0.8033992,2070.4,2069.5,0.88259239]
["bitfinex-derivatives","ETHF0:USTF0",1773335475850,0.8033992,2070.3,2069.5,0.88259239]
["bitfinex-derivatives","ETHF0:USTF0",1773335476444,0.8033992,2070.2,2069.5,0.88259239]
["bitfinex-derivatives","ETHF0:USTF0",1773335483257,6.84660554,2070.5,2069.7,0.82368239]
["bitfinex-derivatives","ETHF0:USTF0",1773335483448,0.84079421,2070.7,2069.7,0.82368239]
["bitfinex-derivatives","ETHF0:USTF0",1773335483659,6.00592824,2070.7,2069.9,0.82368239]
["bitfinex-derivatives","ETHF0:USTF0",1773335483861,0.84079421,2070.9,2069.9,0.82368239]
["bitfinex-derivatives","ETHF0:USTF0",1773335484061,6.84614566,2070.9,2069.9,0.82368239]
["bitfinex-derivatives","ETHF0:USTF0",1773335484662,6.84614566,2070.8,2069.9,0.82368239]
["bitfinex-derivatives","ETHF0:USTF0",1773335484863,0.84079421,2070.8,2069.9,0.82368239]
["bitfinex-derivatives","ETHF0:USTF0",1773335485463,0.84079421,2070.6,2069.9,0.82368239]
["bitfinex-derivatives","ETHF0:USTF0",1773335485663,0.84079421,2070.8,2069.9,0.82368239]
["bitfinex-derivatives","ETHF0:USTF0",1773335486153,6.84659009,2070.8,2069.9,0.82368239]
["bitfinex-derivatives","ETHF0:USTF0",1773335486353,6.00579588,2070.7,2069.9,0.82368239]
["bitfinex-derivatives","ETHF0:USTF0",1773335486563,0.84079421,2070.8,2069.9,0.82368239]
["bitfinex-derivatives","ETHF0:USTF0",1773335487061,6.84647238,2070.8,2069.9,0.82368239]
["bitfinex-derivatives","ETHF0:USTF0",1773335487265,0.84552769,2071.0,2070.1,0.82368239]
["bitfinex-derivatives","ETHF0:USTF0",1773335487563,0.00473348,2071.0,2070.1,0.82368239]
["bitfinex-derivatives","ETHF0:USTF0",1773335487761,0.00473348,2071.0,2070.3,0.82368239]
["bitfinex-derivatives","ETHF0:USTF0",1773335490355,0.84552769,2071.0,2070.3,0.82368239]
["bitfinex-derivatives","ETHF0:USTF0",1773335500563,0.84552769,2071.0,2070.2,0.82368239]
["bitfinex-derivatives","ETHF0:USTF0",1773335501667,0.84552769,2071.0,2070.0,7.15068239]
["bitfinex-derivatives","ETHF0:USTF0",1773335501870,0.84552769,2071.0,2070.1,0.82368239]
["bitfinex-derivatives","ETHF0:USTF0",1773335502866,0.85689746,2070.8,2070.1,0.82368239]
["bitfinex-derivatives","ETHF0:USTF0",1773335503658,0.85689746,2070.6,2069.8,0.9094597]
["bitfinex-derivatives","ETHF0:USTF0",1773335505069,0.85689746,2070.5,2069.6,0.9094597]
["bitfinex-derivatives","ETHF0:USTF0",1773335505271,6.81427179,2070.7,2069.7,0.24154]
["bitfinex-derivatives","ETHF0:USTF0",1773335505575,0.85689746,2070.7,2069.8,0.9094597]
["bitfinex-derivatives","ETHF0:USTF0",1773335505871,0.85689746,2070.9,2070.0,0.9094597]
["bitfinex-derivatives","ETHF0:USTF0",1773335506067,0.85689746,2070.9,2070.1,0.9094597]
["bitfinex-derivatives","ETHF0:USTF0",1773335506268,0.86163094,2071.0,2070.1,0.9094597]
["bitfinex-derivatives","ETHF0:USTF0",1773335508066,0.85689746,2070.9,2070.1,0.9094597]
["bitfinex-derivatives","ETHF0:USTF0",1773335509876,0.00473348,2071.0,2070.1,0.9094597]
["bitfinex-derivatives","ETHF0:USTF0",1773335510070,0.86163094,2071.0,2070.1,0.9094597]
["bitfinex-derivatives","ETHF0:USTF0",1773335510267,6.8218848,2071.0,2070.1,0.9094597]
["bitfinex-derivatives","ETHF0:USTF0",1773335510466,0.86163094,2071.0,2070.1,0.9094597]
["bitfinex-derivatives","ETHF0:USTF0",1773335510973,0.00473348,2071.0,2070.3,0.87459996]
["bitfinex-derivatives","ETHF0:USTF0",1773335511366,0.9273442,2071.0,2070.3,0.87459996]
["bitfinex-derivatives","ETHF0:USTF0",1773335511572,0.9273442,2071.0,2070.0,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773335511776,0.9273442,2071.0,2070.1,0.87459996]
["bitfinex-derivatives","ETHF0:USTF0",1773335511978,0.92261072,2070.9,2070.1,0.87459996]
["bitfinex-derivatives","ETHF0:USTF0",1773335512167,6.88261692,2070.9,2070.1,0.87459996]
["bitfinex-derivatives","ETHF0:USTF0",1773335512368,0.92261072,2070.9,2070.1,0.87459996]
["bitfinex-derivatives","ETHF0:USTF0",1773335512574,6.88797538,2070.9,2070.1,0.87459996]
["bitfinex-derivatives","ETHF0:USTF0",1773335513278,0.92261072,2070.8,2070.1,0.87459996]
["bitfinex-derivatives","ETHF0:USTF0",1773335520285,0.92261072,2070.8,2069.8,0.87459996]
["bitfinex-derivatives","ETHF0:USTF0",1773335520581,0.92261072,2070.6,2069.8,0.87459996]
["bitfinex-derivatives","ETHF0:USTF0",1773335520884,0.92261072,2070.5,2069.8,0.87459996]
["bitfinex-derivatives","ETHF0:USTF0",1773335521075,0.92261072,2070.7,2069.8,0.87459996]
["bitfinex-derivatives","ETHF0:USTF0",1773335521282,5.96161578,2070.8,2070.0,0.87459996]
["bitfinex-derivatives","ETHF0:USTF0",1773335521683,0.00473348,2071.0,2070.2,0.87459996]
["bitfinex-derivatives","ETHF0:USTF0",1773335521984,0.9273442,2071.0,2070.2,0.87459996]
["bitfinex-derivatives","ETHF0:USTF0",1773335522186,0.92261072,2070.9,2070.2,0.87459996]
["bitfinex-derivatives","ETHF0:USTF0",1773335523881,0.92261072,2070.8,2070.2,0.87459996]
["bitfinex-derivatives","ETHF0:USTF0",1773335524079,0.92261072,2070.7,2070.1,7.20159996]
["bitfinex-derivatives","ETHF0:USTF0",1773335525385,0.92261072,2070.7,2069.8,0.87459996]
["bitfinex-derivatives","ETHF0:USTF0",1773335525684,0.92261072,2070.6,2069.8,0.87459996]
["bitfinex-derivatives","ETHF0:USTF0",1773335525886,0.92261072,2070.5,2069.8,0.87459996]
["bitfinex-derivatives","ETHF0:USTF0",1773335526082,0.92261072,2070.4,2069.8,0.87459996]
["bitfinex-derivatives","ETHF0:USTF0",1773335526281,0.92261072,2070.4,2069.4,0.87459996]
["bitfinex-derivatives","ETHF0:USTF0",1773335526485,0.92261072,2070.2,2069.4,0.87459996]
["bitfinex-derivatives","ETHF0:USTF0",1773335526686,0.92261072,2069.9,2069.1,0.87459996]
["bitfinex-derivatives","ETHF0:USTF0",1773335526984,0.92261072,2069.8,2068.6,0.87459996]
["bitfinex-derivatives","ETHF0:USTF0",1773335527184,0.92261072,2069.7,2068.6,0.87459996]
["bitfinex-derivatives","ETHF0:USTF0",1773335527786,0.92261072,2069.7,2068.6,0.88050682]
["bitfinex-derivatives","ETHF0:USTF0",1773335529884,0.92261072,2069.7,2068.8,0.87459996]
["bitfinex-derivatives","ETHF0:USTF0",1773335530089,0.92261072,2070.2,2068.8,0.87459996]
["bitfinex-derivatives","ETHF0:USTF0",1773335530290,0.92261072,2070.2,2069.0,0.87459996]
["bitfinex-derivatives","ETHF0:USTF0",1773335530491,0.92261072,2070.2,2069.2,0.87459996]
["bitfinex-derivatives","ETHF0:USTF0",1773335530683,0.92261072,2070.2,2069.4,0.87459996]
["bitfinex-derivatives","ETHF0:USTF0",1773335536392,0.92261072,2070.5,2069.4,0.87459996]
["bitfinex-derivatives","ETHF0:USTF0",1773335536887,0.92261072,2070.4,2069.4,0.87459996]
["bitfinex-derivatives","ETHF0:USTF0",1773335541801,1.00479076,2070.3,2069.4,0.87459996]
["bitfinex-derivatives","ETHF0:USTF0",1773335542094,1.00479076,2070.1,2069.0,0.99959186]
["bitfinex-derivatives","ETHF0:USTF0",1773335542288,1.00479076,2070.0,2069.0,0.99959186]
["bitfinex-derivatives","ETHF0:USTF0",1773335542893,1.00479076,2069.9,2069.0,0.99959186]
["bitfinex-derivatives","ETHF0:USTF0",1773335551307,1.00479076,2070.1,2069.0,1.24121186]
["bitfinex-derivatives","ETHF0:USTF0",1773335551796,1.00479076,2070.3,2069.0,1.24121186]
["bitfinex-derivatives","ETHF0:USTF0",1773335552001,1.00479076,2070.2,2069.0,1.24121186]
["bitfinex-derivatives","ETHF0:USTF0",1773335552504,1.00479076,2070.2,2069.1,0.99959186]
["bitfinex-derivatives","ETHF0:USTF0",1773335553200,1.00479076,2070.1,2069.1,0.99959186]
["bitfinex-derivatives","ETHF0:USTF0",1773335553701,1.00479076,2070.0,2069.1,0.99959186]
["bitfinex-derivatives","ETHF0:USTF0",1773335555200,1.00479076,2070.0,2069.1,1.24397186]
["bitfinex-derivatives","ETHF0:USTF0",1773335556101,5.96026282,2070.1,2069.1,1.24397186]
["bitfinex-derivatives","ETHF0:USTF0",1773335556306,5.96026282,2070.0,2069.2,0.50277]
["bitfinex-derivatives","ETHF0:USTF0",1773335556603,1.00479076,2070.3,2069.7,0.99959186]
["bitfinex-derivatives","ETHF0:USTF0",1773335556803,1.00479076,2070.3,2069.8,0.99959186]
["bitfinex-derivatives","ETHF0:USTF0",1773335556999,1.00479076,2070.3,2069.6,0.99959186]
["bitfinex-derivatives","ETHF0:USTF0",1773335557400,1.00479076,2070.3,2069.6,1.24378186]
["bitfinex-derivatives","ETHF0:USTF0",1773335557801,1.00479076,2070.3,2069.6,0.99959186]
["bitfinex-derivatives","ETHF0:USTF0",1773335559108,1.00479076,2070.4,2069.6,0.99959186]
["bitfinex-derivatives","ETHF0:USTF0",1773335560303,1.00479076,2070.6,2069.8,0.25096]
["bitfinex-derivatives","ETHF0:USTF0",1773335560511,1.00479076,2070.6,2070.1,0.99959186]
["bitfinex-derivatives","ETHF0:USTF0",1773335560707,1.00479076,2070.6,2070.1,1.00469891]
["bitfinex-derivatives","ETHF0:USTF0",1773335560905,1.00479076,2070.6,2070.1,1.24929891]
["bitfinex-derivatives","ETHF0:USTF0",1773335561305,1.00479076,2070.6,2070.1,1.00469891]
["bitfinex-derivatives","ETHF0:USTF0",1773335564406,1.04371023,2070.7,2070.1,1.00469891]
["bitfinex-derivatives","ETHF0:USTF0",1773335564605,1.04371023,2070.9,2070.1,1.00469891]
["bitfinex-derivatives","ETHF0:USTF0",1773335567702,1.04371023,2070.9,2070.1,0.00510705]
["bitfinex-derivatives","ETHF0:USTF0",1773335567902,1.04371023,2070.9,2070.1,0.97140098]
["bitfinex-derivatives","ETHF0:USTF0",1773335569007,1.28512023,2070.9,2070.1,0.00510705]
["bitfinex-derivatives","ETHF0:USTF0",1773335569212,1.04371023,2070.7,2069.9,0.96629393]
["bitfinex-derivatives","ETHF0:USTF0",1773335569403,1.04371023,2070.7,2069.5,0.96629393]
["bitfinex-derivatives","ETHF0:USTF0",1773335570210,1.04371023,2070.7,2069.5,0.97249476]
["bitfinex-derivatives","ETHF0:USTF0",1773335574518,1.04371023,2070.7,2069.6,1.04621378]
["bitfinex-derivatives","ETHF0:USTF0",1773335574815,1.02318716,2070.6,2069.6,1.04621378]
["bitfinex-derivatives","ETHF0:USTF0",1773335575414,1.02318716,2070.6,2069.5,0.24775083]
["bitfinex-derivatives","ETHF0:USTF0",1773335575415,1.02318716,2070.8,2069.8,1.04621378]
["bitfinex-derivatives","ETHF0:USTF0",1773335578417,1.02318716,2070.7,2069.8,1.04621378]
["bitfinex-derivatives","ETHF0:USTF0",1773335580015,1.02318716,2070.9,2069.8,1.04621378]
["bitfinex-derivatives","ETHF0:USTF0",1773335580813,1.02318716,2070.9,2070.0,1.04621378]
["bitfinex-derivatives","ETHF0:USTF0",1773335582521,1.02318716,2070.7,2069.6,1.04621378]
["bitfinex-derivatives","ETHF0:USTF0",1773335583220,1.02318716,2070.6,2069.6,1.04621378]
["bitfinex-derivatives","ETHF0:USTF0",1773335584313,1.02318716,2070.6,2069.8,1.04621378]
["bitfinex-derivatives","ETHF0:USTF0",1773335585825,1.02318716,2070.6,2069.8,1.28783378]
["bitfinex-derivatives","ETHF0:USTF0",1773335587333,1.02318716,2070.6,2069.8,1.04621378]
["bitfinex-derivatives","ETHF0:USTF0",1773335588229,1.02318716,2070.5,2069.8,1.04621378]
["bitfinex-derivatives","ETHF0:USTF0",1773335590433,6.97863004,2070.5,2069.8,1.04621378]
["bitfinex-derivatives","ETHF0:USTF0",1773335590738,1.02318716,2070.5,2069.8,1.04621378]
["bitfinex-derivatives","ETHF0:USTF0",1773335595537,1.02318716,2070.8,2069.8,1.28797378]
["bitfinex-derivatives","ETHF0:USTF0",1773335595738,6.97919504,2070.7,2069.8,1.28797378]
["bitfinex-derivatives","ETHF0:USTF0",1773335595938,1.02318716,2070.7,2069.8,1.28797378]
["bitfinex-derivatives","ETHF0:USTF0",1773335596438,1.02318716,2070.9,2069.8,1.28797378]
["bitfinex-derivatives","ETHF0:USTF0",1773335596638,1.02318716,2070.8,2069.8,1.28797378]
["bitfinex-derivatives","ETHF0:USTF0",1773335597544,1.02318716,2070.7,2069.8,1.04621378]
["bitfinex-derivatives","ETHF0:USTF0",1773335597742,1.02318716,2070.7,2069.8,1.28883378]
["bitfinex-derivatives","ETHF0:USTF0",1773335598136,1.02318716,2070.9,2070.1,1.04621378]
["bitfinex-derivatives","ETHF0:USTF0",1773335598331,1.02318716,2070.9,2069.9,0.24152]
["bitfinex-derivatives","ETHF0:USTF0",1773335598332,1.02318716,2070.8,2070.3,1.31154378]
["bitfinex-derivatives","ETHF0:USTF0",1773335598537,1.02318716,2070.8,2070.5,1.31046378]
["bitfinex-derivatives","ETHF0:USTF0",1773335598742,0.9660441,2070.8,2070.5,0.26425]
["bitfinex-derivatives","ETHF0:USTF0",1773335600147,0.9660441,2070.8,2070.5,1.31046378]
["bitfinex-derivatives","ETHF0:USTF0",1773335600349,0.00473348,2071.0,2070.6,1.25560787]
["bitfinex-derivatives","ETHF0:USTF0",1773335600650,1.01350898,2071.1,2070.6,1.25560787]
["bitfinex-derivatives","ETHF0:USTF0",1773335601454,1.01350898,2071.3,2070.6,1.25560787]
["bitfinex-derivatives","ETHF0:USTF0",1773335602045,6.9544094,2071.3,2070.6,1.25560787]
["bitfinex-derivatives","ETHF0:USTF0",1773335602245,1.01350898,2071.3,2070.6,1.25560787]
["bitfinex-derivatives","ETHF0:USTF0",1773335602644,1.01839537,2071.3,2070.6,1.25560787]
["bitfinex-derivatives","ETHF0:USTF0",1773335604255,1.01839537,2071.3,2070.8,1.00471787]
["bitfinex-derivatives","ETHF0:USTF0",1773335604457,1.01839537,2071.3,2070.9,1.27072787]
["bitfinex-derivatives","ETHF0:USTF0",1773335605850,1.01839537,2071.3,2070.6,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773335605851,1.01839537,2071.3,2071.0,1.25969787]
["bitfinex-derivatives","ETHF0:USTF0",1773335606056,1.01839537,2071.3,2071.0,1.26500069]
["bitfinex-derivatives","ETHF0:USTF0",1773335606759,1.01350898,2071.4,2071.1,1.25350787]
["bitfinex-derivatives","ETHF0:USTF0",1773335606963,1.01350898,2071.5,2071.1,1.25350787]
["bitfinex-derivatives","ETHF0:USTF0",1773335607563,1.01350898,2071.5,2071.1,1.00471787]
["bitfinex-derivatives","ETHF0:USTF0",1773335607859,1.01960917,2071.5,2071.1,1.00471787]
["bitfinex-derivatives","ETHF0:USTF0",1773335609959,1.01350898,2071.9,2071.1,1.00471787]
["bitfinex-derivatives","ETHF0:USTF0",1773335610160,1.76150898,2072.0,2071.2,1.00471787]
["bitfinex-derivatives","ETHF0:USTF0",1773335610367,1.76150898,2072.0,2071.3,1.00471787]
["bitfinex-derivatives","ETHF0:USTF0",1773335610565,0.748,2072.0,2071.3,1.00471787]
["bitfinex-derivatives","ETHF0:USTF0",1773335610759,9.09888844,2072.9,2071.3,1.00471787]
["bitfinex-derivatives","ETHF0:USTF0",1773335610760,1.01350898,2072.4,2071.3,1.00471787]
["bitfinex-derivatives","ETHF0:USTF0",1773335610964,1.01705697,2072.4,2071.3,1.24665787]
["bitfinex-derivatives","ETHF0:USTF0",1773335611259,0.54066252,2072.4,2072.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335611766,12.74808636,2073.2,2072.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335611767,0.022,2072.5,2072.2,1.02671787]
["bitfinex-derivatives","ETHF0:USTF0",1773335612465,1.01350898,2072.8,2072.2,1.02671787]
["bitfinex-derivatives","ETHF0:USTF0",1773335612660,1.0188439,2072.8,2072.2,1.00471787]
["bitfinex-derivatives","ETHF0:USTF0",1773335612859,1.0188439,2072.8,2072.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335612860,0.9968439,2072.8,2072.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335613466,1.0408439,2072.8,2072.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335615561,1.0408439,2072.8,2072.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335615764,1.01350898,2072.6,2072.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335615959,1.10150898,2072.6,2072.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335616165,1.01350898,2072.4,2071.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335616568,1.01350898,2072.3,2071.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335616766,1.16750898,2072.3,2071.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335619665,1.16750898,2072.3,2071.4,1.02671787]
["bitfinex-derivatives","ETHF0:USTF0",1773335620669,1.16750898,2072.3,2071.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335622573,1.16750898,2072.3,2071.4,1.0924844]
["bitfinex-derivatives","ETHF0:USTF0",1773335625073,1.16750898,2072.3,2071.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335628780,1.16750898,2072.3,2071.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335628781,1.02534624,2072.2,2071.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335629081,1.02534624,2072.2,2071.0,0.02730282]
["bitfinex-derivatives","ETHF0:USTF0",1773335629082,1.02534624,2071.8,2071.0,0.02730282]
["bitfinex-derivatives","ETHF0:USTF0",1773335629286,1.02534624,2071.3,2070.4,1.0924844]
["bitfinex-derivatives","ETHF0:USTF0",1773335629675,1.02534624,2071.3,2070.5,1.0704844]
["bitfinex-derivatives","ETHF0:USTF0",1773335630381,1.02966627,2071.3,2070.6,0.02695114]
["bitfinex-derivatives","ETHF0:USTF0",1773335630779,6.95984389,2071.3,2070.6,0.02695114]
["bitfinex-derivatives","ETHF0:USTF0",1773335630981,6.95984389,2071.3,2070.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335630982,1.04727185,2071.2,2070.4,0.00613499]
["bitfinex-derivatives","ETHF0:USTF0",1773335632184,1.04727185,2071.2,2070.4,0.01143349]
["bitfinex-derivatives","ETHF0:USTF0",1773335633588,1.28891185,2071.2,2070.4,0.01143349]
["bitfinex-derivatives","ETHF0:USTF0",1773335633788,1.28949185,2071.1,2070.4,0.01143349]
["bitfinex-derivatives","ETHF0:USTF0",1773335634388,1.28911185,2071.1,2070.0,1.10312614]
["bitfinex-derivatives","ETHF0:USTF0",1773335634687,1.04727185,2071.1,2070.0,1.10312614]
["bitfinex-derivatives","ETHF0:USTF0",1773335635286,1.04727185,2070.9,2070.0,1.10890232]
["bitfinex-derivatives","ETHF0:USTF0",1773335640189,1.04727185,2070.9,2070.0,0.02777618]
["bitfinex-derivatives","ETHF0:USTF0",1773335640389,1.04727185,2070.9,2070.0,1.10890232]
["bitfinex-derivatives","ETHF0:USTF0",1773335640689,1.04727185,2070.9,2070.0,0.02777618]
["bitfinex-derivatives","ETHF0:USTF0",1773335640892,0.24141,2070.8,2070.0,0.02777618]
["bitfinex-derivatives","ETHF0:USTF0",1773335641084,1.04727185,2070.7,2070.0,0.02777618]
["bitfinex-derivatives","ETHF0:USTF0",1773335641592,1.04727185,2070.7,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335642197,1.04727185,2070.6,2069.8,1.10312614]
["bitfinex-derivatives","ETHF0:USTF0",1773335642590,1.04727185,2070.6,2069.8,1.10744994]
["bitfinex-derivatives","ETHF0:USTF0",1773335647293,1.04727185,2070.6,2069.8,0.0263238]
["bitfinex-derivatives","ETHF0:USTF0",1773335647490,1.04727185,2070.6,2069.8,1.10744994]
["bitfinex-derivatives","ETHF0:USTF0",1773335648189,1.04727185,2070.2,2069.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335648398,1.04727185,2070.2,2069.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335648800,1.04727185,2070.2,2069.4,1.10312614]
["bitfinex-derivatives","ETHF0:USTF0",1773335649006,1.04727185,2070.2,2069.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335649205,1.04727185,2070.2,2069.4,0.02817049]
["bitfinex-derivatives","ETHF0:USTF0",1773335649397,1.04727185,2070.2,2069.4,1.10929663]
["bitfinex-derivatives","ETHF0:USTF0",1773335650911,1.04727185,2070.6,2069.4,1.10929663]
["bitfinex-derivatives","ETHF0:USTF0",1773335653712,1.04727185,2070.5,2069.4,1.10929663]
["bitfinex-derivatives","ETHF0:USTF0",1773335654313,1.28873185,2070.5,2069.4,1.10929663]
["bitfinex-derivatives","ETHF0:USTF0",1773335655206,1.04727185,2070.3,2069.4,1.10929663]
["bitfinex-derivatives","ETHF0:USTF0",1773335659221,1.04727185,2070.2,2069.4,1.10929663]
["bitfinex-derivatives","ETHF0:USTF0",1773335659423,1.04727185,2070.1,2069.4,1.10929663]
["bitfinex-derivatives","ETHF0:USTF0",1773335661522,1.03943393,2070.0,2069.4,1.10929663]
["bitfinex-derivatives","ETHF0:USTF0",1773335662624,1.03943393,2069.8,2069.0,1.10857822]
["bitfinex-derivatives","ETHF0:USTF0",1773335662926,0.24147,2070.3,2069.0,1.35018822]
["bitfinex-derivatives","ETHF0:USTF0",1773335662927,6.99952993,2070.1,2069.0,1.35018822]
["bitfinex-derivatives","ETHF0:USTF0",1773335663118,1.03943393,2070.1,2069.0,1.35018822]
["bitfinex-derivatives","ETHF0:USTF0",1773335663520,1.04366367,2070.1,2069.0,1.35605709]
["bitfinex-derivatives","ETHF0:USTF0",1773335665128,1.03943393,2070.0,2069.0,1.35605709]
["bitfinex-derivatives","ETHF0:USTF0",1773335666422,1.03943393,2069.9,2069.0,1.11444709]
["bitfinex-derivatives","ETHF0:USTF0",1773335667023,1.28095393,2069.9,2069.0,1.11444709]
["bitfinex-derivatives","ETHF0:USTF0",1773335667530,1.03943393,2069.7,2069.0,0.02786887]
["bitfinex-derivatives","ETHF0:USTF0",1773335667727,7.00466862,2069.7,2069.0,0.02786887]
["bitfinex-derivatives","ETHF0:USTF0",1773335668028,1.03943393,2069.5,2069.0,0.02786887]
["bitfinex-derivatives","ETHF0:USTF0",1773335668624,1.03943393,2069.5,2069.0,1.11444709]
["bitfinex-derivatives","ETHF0:USTF0",1773335670124,5.96379706,2069.8,2069.0,1.11444709]
["bitfinex-derivatives","ETHF0:USTF0",1773335670324,7.00323099,2069.8,2069.0,1.11444709]
["bitfinex-derivatives","ETHF0:USTF0",1773335670530,1.03943393,2069.8,2069.0,1.11444709]
["bitfinex-derivatives","ETHF0:USTF0",1773335670724,6.99949181,2070.0,2069.0,1.11444709]
["bitfinex-derivatives","ETHF0:USTF0",1773335670924,1.03943393,2070.0,2069.0,1.11444709]
["bitfinex-derivatives","ETHF0:USTF0",1773335673127,1.03943393,2070.0,2069.0,1.35664709]
["bitfinex-derivatives","ETHF0:USTF0",1773335673831,1.03943393,2070.0,2069.2,1.33363822]
["bitfinex-derivatives","ETHF0:USTF0",1773335674729,0.00422974,2070.1,2069.2,1.33363822]
["bitfinex-derivatives","ETHF0:USTF0",1773335675126,0.00422974,2070.1,2069.3,1.33987822]
["bitfinex-derivatives","ETHF0:USTF0",1773335675537,1.04366367,2070.1,2069.3,1.32917822]
["bitfinex-derivatives","ETHF0:USTF0",1773335675736,1.04366367,2070.1,2069.3,1.08657822]
["bitfinex-derivatives","ETHF0:USTF0",1773335676134,1.04366367,2070.1,2069.3,1.33148822]
["bitfinex-derivatives","ETHF0:USTF0",1773335677338,1.04366367,2070.1,2069.3,1.08657822]
["bitfinex-derivatives","ETHF0:USTF0",1773335679341,1.04366367,2070.1,2069.3,1.32966822]
["bitfinex-derivatives","ETHF0:USTF0",1773335679543,1.04366367,2070.1,2069.3,1.33000822]
["bitfinex-derivatives","ETHF0:USTF0",1773335680038,1.04366367,2070.1,2069.3,1.33153822]
["bitfinex-derivatives","ETHF0:USTF0",1773335680435,1.04366367,2070.1,2069.3,1.32988822]
["bitfinex-derivatives","ETHF0:USTF0",1773335680635,1.04366367,2070.1,2069.3,1.08657822]
["bitfinex-derivatives","ETHF0:USTF0",1773335680841,1.04366367,2070.1,2069.3,1.33086822]
["bitfinex-derivatives","ETHF0:USTF0",1773335682644,1.04366367,2070.1,2069.3,1.33067822]
["bitfinex-derivatives","ETHF0:USTF0",1773335683442,1.04366367,2070.1,2069.3,1.32986822]
["bitfinex-derivatives","ETHF0:USTF0",1773335684942,0.00422974,2070.1,2069.5,1.29317106]
["bitfinex-derivatives","ETHF0:USTF0",1773335687444,0.99837368,2070.1,2069.5,1.29317106]
["bitfinex-derivatives","ETHF0:USTF0",1773335688642,0.00422974,2070.1,2069.5,1.29317106]
["bitfinex-derivatives","ETHF0:USTF0",1773335689143,0.99837368,2070.1,2069.5,1.27962106]
["bitfinex-derivatives","ETHF0:USTF0",1773335690344,0.99837368,2070.1,2069.5,1.03588106]
["bitfinex-derivatives","ETHF0:USTF0",1773335690546,0.99837368,2070.1,2069.1,0.93441751]
["bitfinex-derivatives","ETHF0:USTF0",1773335690751,0.96509928,2069.9,2069.2,0.93441751]
["bitfinex-derivatives","ETHF0:USTF0",1773335696957,0.96932902,2070.1,2069.2,0.93441751]
["bitfinex-derivatives","ETHF0:USTF0",1773335699366,0.96509928,2070.0,2069.2,0.93441751]
["bitfinex-derivatives","ETHF0:USTF0",1773335700164,0.96509928,2069.9,2069.2,0.93441751]
["bitfinex-derivatives","ETHF0:USTF0",1773335700469,0.96509928,2069.8,2069.0,0.96228638]
["bitfinex-derivatives","ETHF0:USTF0",1773335700666,0.96509928,2069.7,2069.0,0.02786887]
["bitfinex-derivatives","ETHF0:USTF0",1773335700971,6.90132659,2069.6,2069.0,0.02786887]
["bitfinex-derivatives","ETHF0:USTF0",1773335701165,0.96509928,2069.5,2068.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335701966,0.96509928,2069.5,2068.8,0.95641751]
["bitfinex-derivatives","ETHF0:USTF0",1773335702173,0.96509928,2069.5,2068.8,0.96242712]
["bitfinex-derivatives","ETHF0:USTF0",1773335702471,0.96509928,2069.5,2068.8,0.02800961]
["bitfinex-derivatives","ETHF0:USTF0",1773335702769,0.96509928,2069.2,2068.4,0.95641751]
["bitfinex-derivatives","ETHF0:USTF0",1773335703073,0.96509928,2069.2,2068.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335703268,0.96509928,2068.9,2068.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335703570,0.96509928,2068.6,2067.8,0.95641751]
["bitfinex-derivatives","ETHF0:USTF0",1773335703772,0.96509928,2068.3,2067.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335704168,0.96509928,2068.5,2067.6,0.95641751]
["bitfinex-derivatives","ETHF0:USTF0",1773335704569,0.96509928,2068.5,2067.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335704764,0.96509928,2068.5,2067.6,0.96107444]
["bitfinex-derivatives","ETHF0:USTF0",1773335705370,0.00440066,2068.6,2067.6,0.96107444]
["bitfinex-derivatives","ETHF0:USTF0",1773335705971,0.96949994,2068.6,2067.6,0.96107444]
["bitfinex-derivatives","ETHF0:USTF0",1773335706472,0.00440066,2068.6,2067.6,0.96107444]
["bitfinex-derivatives","ETHF0:USTF0",1773335706662,0.96509928,2068.9,2068.0,0.93441751]
["bitfinex-derivatives","ETHF0:USTF0",1773335706866,0.96509928,2069.3,2068.0,0.93441751]
["bitfinex-derivatives","ETHF0:USTF0",1773335707270,0.96509928,2069.3,2068.1,0.93441751]
["bitfinex-derivatives","ETHF0:USTF0",1773335707676,0.97052059,2069.3,2068.1,0.93441751]
["bitfinex-derivatives","ETHF0:USTF0",1773335708366,0.97052059,2069.3,2067.9,6.57075]
["bitfinex-derivatives","ETHF0:USTF0",1773335708367,0.97052059,2069.3,2068.4,0.93441751]
["bitfinex-derivatives","ETHF0:USTF0",1773335708567,0.97052059,2069.3,2068.6,1.17653751]
["bitfinex-derivatives","ETHF0:USTF0",1773335708863,0.97052059,2069.3,2068.7,0.93441751]
["bitfinex-derivatives","ETHF0:USTF0",1773335709063,0.97052059,2069.3,2068.0,0.93441751]
["bitfinex-derivatives","ETHF0:USTF0",1773335709466,0.97052059,2069.3,2068.2,1.17818751]
["bitfinex-derivatives","ETHF0:USTF0",1773335709666,0.97052059,2069.3,2068.5,0.93441751]
["bitfinex-derivatives","ETHF0:USTF0",1773335709867,0.96509928,2069.1,2068.0,0.93441751]
["bitfinex-derivatives","ETHF0:USTF0",1773335710974,0.96509928,2069.1,2068.1,0.93441751]
["bitfinex-derivatives","ETHF0:USTF0",1773335711172,0.00542131,2069.3,2068.4,0.93441751]
["bitfinex-derivatives","ETHF0:USTF0",1773335711379,0.97052059,2069.3,2068.5,1.18051751]
["bitfinex-derivatives","ETHF0:USTF0",1773335711573,0.97052059,2069.3,2068.6,1.17707751]
["bitfinex-derivatives","ETHF0:USTF0",1773335711878,0.97052059,2069.3,2068.1,0.93441751]
["bitfinex-derivatives","ETHF0:USTF0",1773335712174,0.97052059,2069.3,2068.2,1.17826751]
["bitfinex-derivatives","ETHF0:USTF0",1773335712374,0.97052059,2069.3,2068.4,1.17897751]
["bitfinex-derivatives","ETHF0:USTF0",1773335712574,0.97052059,2069.3,2068.5,0.93441751]
["bitfinex-derivatives","ETHF0:USTF0",1773335715273,0.97052059,2069.3,2068.6,0.93441751]
["bitfinex-derivatives","ETHF0:USTF0",1773335715476,0.00542131,2069.3,2068.7,1.17985751]
["bitfinex-derivatives","ETHF0:USTF0",1773335715676,0.00542131,2069.3,2068.8,1.18322751]
["bitfinex-derivatives","ETHF0:USTF0",1773335715878,0.96509928,2069.5,2069.1,1.18593751]
["bitfinex-derivatives","ETHF0:USTF0",1773335716075,0.96509928,2069.5,2069.2,0.93441751]
["bitfinex-derivatives","ETHF0:USTF0",1773335716278,0.96509928,2070.0,2069.2,1.18464751]
["bitfinex-derivatives","ETHF0:USTF0",1773335716671,0.96509928,2070.0,2069.3,1.17874751]
["bitfinex-derivatives","ETHF0:USTF0",1773335716875,0.96509928,2070.0,2069.3,0.00514345]
["bitfinex-derivatives","ETHF0:USTF0",1773335716876,0.96922125,2070.0,2069.3,0.00514345]
["bitfinex-derivatives","ETHF0:USTF0",1773335718273,0.96922125,2070.0,2069.3,0.93956096]
["bitfinex-derivatives","ETHF0:USTF0",1773335720182,0.00412197,2070.0,2069.3,0.93956096]
["bitfinex-derivatives","ETHF0:USTF0",1773335720481,0.00412197,2070.0,2069.3,1.18164096]
["bitfinex-derivatives","ETHF0:USTF0",1773335720675,0.00412197,2070.0,2069.5,0.90355971]
["bitfinex-derivatives","ETHF0:USTF0",1773335720872,0.94977481,2070.0,2069.3,0.90870316]
["bitfinex-derivatives","ETHF0:USTF0",1773335721073,0.94977481,2070.0,2069.3,1.15409316]
["bitfinex-derivatives","ETHF0:USTF0",1773335721278,0.94977481,2070.0,2069.3,0.90870316]
["bitfinex-derivatives","ETHF0:USTF0",1773335721478,0.94977481,2070.0,2069.4,0.90355971]
["bitfinex-derivatives","ETHF0:USTF0",1773335722276,0.94977481,2070.0,2069.3,0.00514345]
["bitfinex-derivatives","ETHF0:USTF0",1773335722881,0.94977481,2070.0,2069.3,0.90870316]
["bitfinex-derivatives","ETHF0:USTF0",1773335724583,0.94977481,2070.0,2069.3,0.00514345]
["bitfinex-derivatives","ETHF0:USTF0",1773335724784,0.94977481,2070.0,2069.1,0.90355971]
["bitfinex-derivatives","ETHF0:USTF0",1773335724785,0.94565284,2069.9,2069.1,0.90355971]
["bitfinex-derivatives","ETHF0:USTF0",1773335725284,0.94565284,2069.9,2068.8,0.90355971]
["bitfinex-derivatives","ETHF0:USTF0",1773335725591,0.94977481,2070.0,2069.0,0.90355971]
["bitfinex-derivatives","ETHF0:USTF0",1773335725785,0.94977481,2070.0,2069.0,0.90920245]
["bitfinex-derivatives","ETHF0:USTF0",1773335727091,0.94977481,2070.0,2069.3,0.90355971]
["bitfinex-derivatives","ETHF0:USTF0",1773335727292,0.94977481,2070.0,2069.4,1.14661971]
["bitfinex-derivatives","ETHF0:USTF0",1773335727590,0.94977481,2070.0,2069.4,0.90355971]
["bitfinex-derivatives","ETHF0:USTF0",1773335729294,0.94977481,2070.0,2069.5,0.24217]
["bitfinex-derivatives","ETHF0:USTF0",1773335729589,0.94977481,2070.0,2069.6,0.90355971]
["bitfinex-derivatives","ETHF0:USTF0",1773335729791,0.94977481,2070.0,2069.1,0.90355971]
["bitfinex-derivatives","ETHF0:USTF0",1773335729992,0.95252647,2069.9,2069.1,0.90355971]
["bitfinex-derivatives","ETHF0:USTF0",1773335730487,0.95252647,2069.9,2069.0,0.00564274]
["bitfinex-derivatives","ETHF0:USTF0",1773335730687,0.95252647,2069.9,2069.0,0.94979362]
["bitfinex-derivatives","ETHF0:USTF0",1773335731290,0.00412197,2070.0,2069.0,0.94979362]
["bitfinex-derivatives","ETHF0:USTF0",1773335731591,0.95664844,2070.0,2069.0,0.94979362]
["bitfinex-derivatives","ETHF0:USTF0",1773335732191,0.95664844,2070.0,2069.2,0.94415088]
["bitfinex-derivatives","ETHF0:USTF0",1773335732487,0.95664844,2070.0,2069.5,0.94415088]
["bitfinex-derivatives","ETHF0:USTF0",1773335732687,0.95664844,2070.0,2069.0,0.00564274]
["bitfinex-derivatives","ETHF0:USTF0",1773335732688,0.95664844,2070.0,2069.6,1.18976088]
["bitfinex-derivatives","ETHF0:USTF0",1773335732888,0.65873977,2070.0,2069.6,0.94415088]
["bitfinex-derivatives","ETHF0:USTF0",1773335733184,0.65873977,2070.0,2069.1,0.94415088]
["bitfinex-derivatives","ETHF0:USTF0",1773335733791,0.6624533,2070.0,2069.1,0.94415088]
["bitfinex-derivatives","ETHF0:USTF0",1773335736197,0.00371353,2070.0,2069.3,0.94415088]
["bitfinex-derivatives","ETHF0:USTF0",1773335736589,0.572,2070.4,2069.3,0.94415088]
["bitfinex-derivatives","ETHF0:USTF0",1773335736590,0.59635367,2070.1,2069.3,0.94415088]
["bitfinex-derivatives","ETHF0:USTF0",1773335737090,0.83184159,2070.3,2069.6,0.94415088]
["bitfinex-derivatives","ETHF0:USTF0",1773335737291,0.83184159,2070.3,2069.9,0.94415088]
["bitfinex-derivatives","ETHF0:USTF0",1773335737491,0.0051736,2070.3,2070.1,0.94415088]
["bitfinex-derivatives","ETHF0:USTF0",1773335737696,0.0051736,2070.3,2069.7,0.94415088]
["bitfinex-derivatives","ETHF0:USTF0",1773335738097,0.0051736,2070.3,2069.8,1.19110088]
["bitfinex-derivatives","ETHF0:USTF0",1773335738492,0.95770007,2070.3,2069.8,0.94415088]
["bitfinex-derivatives","ETHF0:USTF0",1773335738695,0.95770007,2070.3,2069.6,0.94415088]
["bitfinex-derivatives","ETHF0:USTF0",1773335738997,0.95770007,2070.3,2069.9,0.94415088]
["bitfinex-derivatives","ETHF0:USTF0",1773335739291,0.0051736,2070.3,2070.0,1.19159088]
["bitfinex-derivatives","ETHF0:USTF0",1773335739600,0.95770007,2070.3,2069.6,0.94415088]
["bitfinex-derivatives","ETHF0:USTF0",1773335740088,0.95770007,2070.3,2069.1,0.94415088]
["bitfinex-derivatives","ETHF0:USTF0",1773335743400,0.91078515,2070.2,2069.1,0.94415088]
["bitfinex-derivatives","ETHF0:USTF0",1773335743997,0.91595875,2070.3,2069.3,0.8521942]
["bitfinex-derivatives","ETHF0:USTF0",1773335744300,0.91595875,2070.3,2069.0,6.33364274]
["bitfinex-derivatives","ETHF0:USTF0",1773335744301,0.0051736,2070.3,2069.5,0.8521942]
["bitfinex-derivatives","ETHF0:USTF0",1773335744602,0.0051736,2070.3,2069.7,1.0973742]
["bitfinex-derivatives","ETHF0:USTF0",1773335744807,0.0051736,2070.3,2069.8,1.0982342]
["bitfinex-derivatives","ETHF0:USTF0",1773335745000,0.0051736,2070.3,2069.9,1.1000142]
["bitfinex-derivatives","ETHF0:USTF0",1773335745197,0.0051736,2070.3,2070.0,1.1010642]
["bitfinex-derivatives","ETHF0:USTF0",1773335745901,0.0051736,2070.3,2070.1,1.1023342]
["bitfinex-derivatives","ETHF0:USTF0",1773335746901,0.0051736,2070.3,2070.1,0.25014]
["bitfinex-derivatives","ETHF0:USTF0",1773335747102,0.0051736,2070.3,2070.1,1.1023342]
["bitfinex-derivatives","ETHF0:USTF0",1773335747306,0.0051736,2070.3,2070.1,0.8521942]
["bitfinex-derivatives","ETHF0:USTF0",1773335747499,0.91595875,2070.3,2069.2,0.8521942]
["bitfinex-derivatives","ETHF0:USTF0",1773335747694,0.91078515,2070.1,2069.2,0.8521942]
["bitfinex-derivatives","ETHF0:USTF0",1773335747893,0.91078515,2070.0,2069.0,0.85783694]
["bitfinex-derivatives","ETHF0:USTF0",1773335748098,0.91078515,2069.9,2069.0,0.85783694]
["bitfinex-derivatives","ETHF0:USTF0",1773335748403,0.91078515,2069.8,2069.0,0.85783694]
["bitfinex-derivatives","ETHF0:USTF0",1773335750798,6.83092555,2070.0,2069.0,0.85783694]
["bitfinex-derivatives","ETHF0:USTF0",1773335751097,0.90059185,2070.0,2069.0,0.85783694]
["bitfinex-derivatives","ETHF0:USTF0",1773335754908,7.07211825,2069.9,2069.0,0.00564274]
["bitfinex-derivatives","ETHF0:USTF0",1773335755207,0.90059185,2069.7,2069.0,0.00564274]
["bitfinex-derivatives","ETHF0:USTF0",1773335755604,0.90059185,2069.6,2068.4,0.87272644]
["bitfinex-derivatives","ETHF0:USTF0",1773335755810,0.90059185,2069.5,2068.4,0.87272644]
["bitfinex-derivatives","ETHF0:USTF0",1773335756109,0.90059185,2069.4,2068.4,0.87272644]
["bitfinex-derivatives","ETHF0:USTF0",1773335756610,0.90059185,2069.3,2068.4,0.87819558]
["bitfinex-derivatives","ETHF0:USTF0",1773335759616,0.90059185,2069.0,2067.8,0.87272644]
["bitfinex-derivatives","ETHF0:USTF0",1773335759812,0.90059185,2068.8,2067.8,0.87272644]
["bitfinex-derivatives","ETHF0:USTF0",1773335760511,0.90549238,2068.8,2067.8,0.87786859]
["bitfinex-derivatives","ETHF0:USTF0",1773335762314,0.90549238,2068.8,2067.9,1.11618644]
["bitfinex-derivatives","ETHF0:USTF0",1773335762315,0.00490053,2068.8,2067.9,1.11618644]
["bitfinex-derivatives","ETHF0:USTF0",1773335762514,0.00490053,2068.8,2068.1,1.12176644]
["bitfinex-derivatives","ETHF0:USTF0",1773335762813,0.00490053,2068.8,2068.3,1.12272644]
["bitfinex-derivatives","ETHF0:USTF0",1773335763114,6.81756314,2069.6,2067.8,0.24690215]
["bitfinex-derivatives","ETHF0:USTF0",1773335763115,0.90059185,2069.1,2068.6,0.87272644]
["bitfinex-derivatives","ETHF0:USTF0",1773335763407,0.90059185,2069.7,2068.6,0.87272644]
["bitfinex-derivatives","ETHF0:USTF0",1773335763613,0.90059185,2069.5,2068.6,0.87272644]
["bitfinex-derivatives","ETHF0:USTF0",1773335763813,0.90059185,2069.4,2068.2,0.87272644]
["bitfinex-derivatives","ETHF0:USTF0",1773335764113,0.90059185,2069.2,2068.2,0.87272644]
["bitfinex-derivatives","ETHF0:USTF0",1773335765607,0.90059185,2069.0,2067.9,0.87272644]
["bitfinex-derivatives","ETHF0:USTF0",1773335766212,0.90059185,2068.8,2067.8,0.00514215]
["bitfinex-derivatives","ETHF0:USTF0",1773335766617,0.90059185,2068.6,2067.8,0.00514215]
["bitfinex-derivatives","ETHF0:USTF0",1773335766813,0.24168,2068.5,2067.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335767122,0.90059185,2068.3,2067.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335767417,0.24171,2068.2,2067.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335767619,0.90059185,2067.9,2067.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335767818,0.90059185,2067.8,2067.0,0.89472644]
["bitfinex-derivatives","ETHF0:USTF0",1773335768021,0.90059185,2067.8,2067.0,0.90047033]
["bitfinex-derivatives","ETHF0:USTF0",1773335769419,0.90059185,2067.8,2067.0,0.02774389]
["bitfinex-derivatives","ETHF0:USTF0",1773335769724,0.90059185,2067.8,2067.0,0.90047033]
["bitfinex-derivatives","ETHF0:USTF0",1773335771430,0.00481357,2067.9,2067.0,0.90047033]
["bitfinex-derivatives","ETHF0:USTF0",1773335771829,0.00481357,2067.9,2067.2,0.87272644]
["bitfinex-derivatives","ETHF0:USTF0",1773335772030,0.90540542,2067.9,2067.2,0.87272644]
["bitfinex-derivatives","ETHF0:USTF0",1773335772230,0.90540542,2067.9,2067.0,0.90047033]
["bitfinex-derivatives","ETHF0:USTF0",1773335772628,0.90540542,2067.9,2067.0,0.02774389]
["bitfinex-derivatives","ETHF0:USTF0",1773335772830,0.90059185,2067.7,2067.0,0.02774389]
["bitfinex-derivatives","ETHF0:USTF0",1773335773933,0.90059185,2067.7,2067.0,0.90047033]
["bitfinex-derivatives","ETHF0:USTF0",1773335774530,0.90059185,2067.7,2067.0,0.02774389]
["bitfinex-derivatives","ETHF0:USTF0",1773335775234,0.90059185,2067.7,2067.0,0.90047033]
["bitfinex-derivatives","ETHF0:USTF0",1773335776432,0.90059185,2067.7,2067.0,0.02774389]
["bitfinex-derivatives","ETHF0:USTF0",1773335779235,0.90059185,2067.7,2067.0,0.90047033]
["bitfinex-derivatives","ETHF0:USTF0",1773335780735,0.90059185,2067.7,2067.0,0.02774389]
["bitfinex-derivatives","ETHF0:USTF0",1773335781431,0.90238328,2067.3,2066.6,0.73769921]
["bitfinex-derivatives","ETHF0:USTF0",1773335781736,0.90238328,2067.1,2066.0,0.89166092]
["bitfinex-derivatives","ETHF0:USTF0",1773335781936,0.90238328,2067.1,2066.2,0.89166092]
["bitfinex-derivatives","ETHF0:USTF0",1773335782135,0.90238328,2067.0,2066.2,0.89166092]
["bitfinex-derivatives","ETHF0:USTF0",1773335782434,0.90238328,2067.0,2066.2,0.89670697]
["bitfinex-derivatives","ETHF0:USTF0",1773335783632,0.90238328,2067.0,2066.2,0.02704605]
["bitfinex-derivatives","ETHF0:USTF0",1773335785238,0.90238328,2066.9,2066.2,0.02704605]
["bitfinex-derivatives","ETHF0:USTF0",1773335785638,0.90238328,2066.9,2066.2,0.89670697]
["bitfinex-derivatives","ETHF0:USTF0",1773335785841,0.90238328,2066.9,2066.2,0.02704605]
["bitfinex-derivatives","ETHF0:USTF0",1773335787239,0.90238328,2066.9,2066.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335787743,0.90238328,2066.8,2066.0,0.89166092]
["bitfinex-derivatives","ETHF0:USTF0",1773335788040,0.90238328,2066.8,2066.0,0.89742752]
["bitfinex-derivatives","ETHF0:USTF0",1773335790639,0.24184,2067.2,2066.0,0.89742752]
["bitfinex-derivatives","ETHF0:USTF0",1773335790838,0.90238328,2067.1,2066.0,0.89742752]
["bitfinex-derivatives","ETHF0:USTF0",1773335791234,0.90238328,2067.4,2066.1,0.86966092]
["bitfinex-derivatives","ETHF0:USTF0",1773335792141,0.90238328,2067.4,2066.2,1.11262092]
["bitfinex-derivatives","ETHF0:USTF0",1773335792340,0.90238328,2067.4,2066.5,1.11385092]
["bitfinex-derivatives","ETHF0:USTF0",1773335792636,0.90238328,2067.6,2066.9,0.86966092]
["bitfinex-derivatives","ETHF0:USTF0",1773335793940,0.90238328,2067.6,2066.3,0.86966092]
["bitfinex-derivatives","ETHF0:USTF0",1773335795445,0.90238328,2067.6,2066.5,0.86966092]
["bitfinex-derivatives","ETHF0:USTF0",1773335795744,0.90238328,2067.5,2066.5,0.86966092]
["bitfinex-derivatives","ETHF0:USTF0",1773335795941,0.90238328,2067.5,2066.2,0.24195]
["bitfinex-derivatives","ETHF0:USTF0",1773335795942,0.90238328,2067.6,2066.8,0.86966092]
["bitfinex-derivatives","ETHF0:USTF0",1773335796142,6.82395259,2067.6,2066.8,0.86966092]
["bitfinex-derivatives","ETHF0:USTF0",1773335796543,0.90238328,2067.5,2066.8,0.86966092]
["bitfinex-derivatives","ETHF0:USTF0",1773335796938,0.90238328,2067.5,2066.2,0.86966092]
["bitfinex-derivatives","ETHF0:USTF0",1773335797342,0.90238328,2067.4,2066.2,0.86966092]
["bitfinex-derivatives","ETHF0:USTF0",1773335797548,0.90238328,2067.4,2066.4,0.86966092]
["bitfinex-derivatives","ETHF0:USTF0",1773335797748,0.90238328,2067.4,2066.6,0.86966092]
["bitfinex-derivatives","ETHF0:USTF0",1773335798041,0.90238328,2067.4,2067.0,0.86966092]
["bitfinex-derivatives","ETHF0:USTF0",1773335798448,0.90238328,2067.4,2066.2,2.80804659]
["bitfinex-derivatives","ETHF0:USTF0",1773335798449,0.90238328,2067.4,2066.6,0.86966092]
["bitfinex-derivatives","ETHF0:USTF0",1773335798641,0.90238328,2067.4,2066.8,0.86966092]
["bitfinex-derivatives","ETHF0:USTF0",1773335798840,0.90238328,2067.6,2067.1,1.11932092]
["bitfinex-derivatives","ETHF0:USTF0",1773335799550,0.90238328,2067.6,2066.5,0.86966092]
["bitfinex-derivatives","ETHF0:USTF0",1773335799752,0.90238328,2067.6,2066.6,1.11400092]
["bitfinex-derivatives","ETHF0:USTF0",1773335800052,0.90238328,2067.6,2066.9,0.86966092]
["bitfinex-derivatives","ETHF0:USTF0",1773335802247,0.90238328,2067.5,2066.9,0.86966092]
["bitfinex-derivatives","ETHF0:USTF0",1773335802450,5.93777701,2067.6,2066.9,0.86966092]
["bitfinex-derivatives","ETHF0:USTF0",1773335802653,0.83363,2067.6,2066.9,0.86966092]
["bitfinex-derivatives","ETHF0:USTF0",1773335803149,0.00481357,2067.9,2066.9,0.86966092]
["bitfinex-derivatives","ETHF0:USTF0",1773335803350,0.83844357,2067.9,2066.9,0.86966092]
["bitfinex-derivatives","ETHF0:USTF0",1773335803554,0.83363,2067.8,2066.9,0.86966092]
["bitfinex-derivatives","ETHF0:USTF0",1773335804654,6.77929483,2067.9,2066.9,0.86966092]
["bitfinex-derivatives","ETHF0:USTF0",1773335804955,0.00481357,2067.9,2067.1,0.84884555]
["bitfinex-derivatives","ETHF0:USTF0",1773335805156,0.83844357,2067.9,2067.1,0.84884555]
["bitfinex-derivatives","ETHF0:USTF0",1773335809857,0.00481357,2067.9,2067.1,0.84884555]
["bitfinex-derivatives","ETHF0:USTF0",1773335810054,0.24169,2068.4,2067.5,0.84884555]
["bitfinex-derivatives","ETHF0:USTF0",1773335810055,0.83363,2068.4,2067.5,0.84884555]
["bitfinex-derivatives","ETHF0:USTF0",1773335811054,0.83910116,2068.4,2067.5,0.85428811]
["bitfinex-derivatives","ETHF0:USTF0",1773335814156,0.84923214,2068.1,2067.5,0.00544256]
["bitfinex-derivatives","ETHF0:USTF0",1773335814559,0.84923214,2068.1,2067.5,0.82472677]
["bitfinex-derivatives","ETHF0:USTF0",1773335815754,0.84923214,2068.3,2067.5,0.82472677]
["bitfinex-derivatives","ETHF0:USTF0",1773335820866,0.00547116,2068.4,2067.7,0.81928421]
["bitfinex-derivatives","ETHF0:USTF0",1773335821367,0.8547033,2068.4,2067.7,0.81928421]
["bitfinex-derivatives","ETHF0:USTF0",1773335822556,0.8547033,2068.4,2066.8,10.019582]
["bitfinex-derivatives","ETHF0:USTF0",1773335822557,0.84923214,2067.7,2067.0,0.81928421]
["bitfinex-derivatives","ETHF0:USTF0",1773335823164,0.84923214,2067.7,2066.4,0.81928421]
["bitfinex-derivatives","ETHF0:USTF0",1773335823665,0.84923214,2067.7,2066.4,0.8241937]
["bitfinex-derivatives","ETHF0:USTF0",1773335823861,0.84923214,2067.6,2066.4,0.8241937]
["bitfinex-derivatives","ETHF0:USTF0",1773335824768,0.84923214,2067.4,2066.4,0.8241937]
["bitfinex-derivatives","ETHF0:USTF0",1773335824969,0.84923214,2067.3,2066.4,0.8241937]
["bitfinex-derivatives","ETHF0:USTF0",1773335825562,0.84923214,2067.1,2066.0,0.84128421]
["bitfinex-derivatives","ETHF0:USTF0",1773335825757,0.84923214,2066.8,2066.0,0.84128421]
["bitfinex-derivatives","ETHF0:USTF0",1773335825959,0.84923214,2066.8,2066.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335826167,0.84923214,2066.7,2066.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335826561,0.8527806,2066.7,2066.0,0.02539834]
["bitfinex-derivatives","ETHF0:USTF0",1773335826965,0.8527806,2066.7,2066.0,0.84468255]
["bitfinex-derivatives","ETHF0:USTF0",1773335828266,0.8527806,2066.7,2066.0,0.02539834]
["bitfinex-derivatives","ETHF0:USTF0",1773335829164,0.84923214,2066.5,2065.6,0.84128421]
["bitfinex-derivatives","ETHF0:USTF0",1773335829371,0.84923214,2066.4,2065.6,0.84128421]
["bitfinex-derivatives","ETHF0:USTF0",1773335830074,0.84923214,2066.4,2065.6,0.84581059]
["bitfinex-derivatives","ETHF0:USTF0",1773335831470,0.84923214,2066.6,2065.6,0.84581059]
["bitfinex-derivatives","ETHF0:USTF0",1773335832363,0.00354846,2066.7,2065.8,0.81928421]
["bitfinex-derivatives","ETHF0:USTF0",1773335833661,0.00354846,2066.7,2065.9,1.06478421]
["bitfinex-derivatives","ETHF0:USTF0",1773335833873,0.84923214,2067.1,2066.0,0.81928421]
["bitfinex-derivatives","ETHF0:USTF0",1773335834374,0.84923214,2067.1,2066.3,0.81928421]
["bitfinex-derivatives","ETHF0:USTF0",1773335834575,0.84923214,2067.5,2066.6,0.81928421]
["bitfinex-derivatives","ETHF0:USTF0",1773335834779,0.85368844,2067.5,2066.8,1.06286421]
["bitfinex-derivatives","ETHF0:USTF0",1773335835068,0.85368844,2067.5,2066.9,0.81928421]
["bitfinex-derivatives","ETHF0:USTF0",1773335838767,0.85368844,2067.5,2066.2,0.81928421]
["bitfinex-derivatives","ETHF0:USTF0",1773335840175,0.85368844,2067.5,2066.5,0.81928421]
["bitfinex-derivatives","ETHF0:USTF0",1773335840371,0.85368844,2067.5,2066.8,0.82970977]
["bitfinex-derivatives","ETHF0:USTF0",1773335840571,0.85368844,2067.5,2066.8,1.07715977]
["bitfinex-derivatives","ETHF0:USTF0",1773335840971,0.85368844,2067.5,2066.8,0.82970977]
["bitfinex-derivatives","ETHF0:USTF0",1773335841976,0.85368844,2067.5,2066.2,0.82970977]
["bitfinex-derivatives","ETHF0:USTF0",1773335842671,0.0044563,2067.5,2066.4,0.82970977]
["bitfinex-derivatives","ETHF0:USTF0",1773335842977,0.86170735,2067.5,2066.6,0.82970977]
["bitfinex-derivatives","ETHF0:USTF0",1773335843278,0.86170735,2067.5,2066.7,1.07352977]
["bitfinex-derivatives","ETHF0:USTF0",1773335843476,0.0044563,2067.5,2067.1,0.82970977]
["bitfinex-derivatives","ETHF0:USTF0",1773335843679,0.85725105,2067.8,2067.4,0.82970977]
["bitfinex-derivatives","ETHF0:USTF0",1773335843878,0.85725105,2068.0,2067.4,0.82970977]
["bitfinex-derivatives","ETHF0:USTF0",1773335844773,0.86218918,2068.0,2067.4,0.83452571]
["bitfinex-derivatives","ETHF0:USTF0",1773335845078,0.86218918,2068.0,2067.4,0.00481594]
["bitfinex-derivatives","ETHF0:USTF0",1773335845475,0.86218918,2068.0,2067.4,0.83452571]
["bitfinex-derivatives","ETHF0:USTF0",1773335845875,1e-08,2068.0,2067.4,0.83452571]
["bitfinex-derivatives","ETHF0:USTF0",1773335846081,0.85725105,2068.5,2067.4,0.83452571]
["bitfinex-derivatives","ETHF0:USTF0",1773335846477,0.85725105,2068.3,2067.4,0.83452571]
["bitfinex-derivatives","ETHF0:USTF0",1773335847180,0.86333792,2068.3,2067.4,0.83452571]
["bitfinex-derivatives","ETHF0:USTF0",1773335847772,3.66529764,2068.1,2067.2,0.82970977]
["bitfinex-derivatives","ETHF0:USTF0",1773335847977,0.85725105,2068.0,2067.3,0.82970977]
["bitfinex-derivatives","ETHF0:USTF0",1773335849084,0.85725105,2068.0,2067.3,0.00543698]
["bitfinex-derivatives","ETHF0:USTF0",1773335849584,0.85725105,2068.0,2067.0,0.82970977]
["bitfinex-derivatives","ETHF0:USTF0",1773335850583,0.85725105,2068.0,2067.0,0.83359208]
["bitfinex-derivatives","ETHF0:USTF0",1773335853583,0.85725105,2068.2,2067.0,0.83359208]
["bitfinex-derivatives","ETHF0:USTF0",1773335860095,0.85725105,2068.2,2067.1,0.82970977]
["bitfinex-derivatives","ETHF0:USTF0",1773335863092,0.24779687,2068.3,2067.0,0.24572231]
["bitfinex-derivatives","ETHF0:USTF0",1773335863093,0.00608687,2068.3,2067.5,0.80180466]
["bitfinex-derivatives","ETHF0:USTF0",1773335863595,0.00608687,2068.3,2067.7,1.04701466]
["bitfinex-derivatives","ETHF0:USTF0",1773335863901,0.82642614,2068.3,2067.8,0.80180466]
["bitfinex-derivatives","ETHF0:USTF0",1773335864198,0.00608687,2068.3,2068.0,1.04636466]
["bitfinex-derivatives","ETHF0:USTF0",1773335864396,0.00608687,2068.3,2068.0,0.80180466]
["bitfinex-derivatives","ETHF0:USTF0",1773335864596,0.00608687,2068.3,2067.5,0.80180466]
["bitfinex-derivatives","ETHF0:USTF0",1773335864597,0.82642614,2068.3,2067.5,0.80180466]
["bitfinex-derivatives","ETHF0:USTF0",1773335865398,0.00608687,2068.3,2067.6,1.04372466]
["bitfinex-derivatives","ETHF0:USTF0",1773335865593,0.00608687,2068.3,2067.7,0.80180466]
["bitfinex-derivatives","ETHF0:USTF0",1773335867800,0.82033927,2068.6,2067.7,0.80180466]
["bitfinex-derivatives","ETHF0:USTF0",1773335868794,0.00600762,2068.6,2067.7,1.04356466]
["bitfinex-derivatives","ETHF0:USTF0",1773335868996,0.00600762,2068.6,2067.8,0.80180466]
["bitfinex-derivatives","ETHF0:USTF0",1773335869195,0.00600762,2068.6,2067.7,0.24176]
["bitfinex-derivatives","ETHF0:USTF0",1773335869196,0.00600762,2068.6,2068.0,0.80180466]
["bitfinex-derivatives","ETHF0:USTF0",1773335869396,0.00600762,2068.6,2068.1,1.05002466]
["bitfinex-derivatives","ETHF0:USTF0",1773335869591,0.00600762,2068.6,2068.2,1.05344466]
["bitfinex-derivatives","ETHF0:USTF0",1773335869794,0.00600762,2068.6,2068.2,0.80180466]
["bitfinex-derivatives","ETHF0:USTF0",1773335870099,0.00600762,2068.6,2068.3,1.04703466]
["bitfinex-derivatives","ETHF0:USTF0",1773335870301,0.00600762,2068.6,2068.4,1.04876466]
["bitfinex-derivatives","ETHF0:USTF0",1773335870595,0.00600762,2068.6,2068.5,0.83732209]
["bitfinex-derivatives","ETHF0:USTF0",1773335870804,0.48617066,2068.8,2068.5,0.83732209]
["bitfinex-derivatives","ETHF0:USTF0",1773335871803,0.49123852,2068.8,2068.5,0.84323221]
["bitfinex-derivatives","ETHF0:USTF0",1773335871998,0.77079209,2069.1,2068.5,0.84323221]
["bitfinex-derivatives","ETHF0:USTF0",1773335872191,0.77079209,2069.3,2068.5,0.84323221]
["bitfinex-derivatives","ETHF0:USTF0",1773335872597,0.74879209,2069.3,2069.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335872798,0.74879209,2069.3,2068.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335873103,0.7523091,2069.3,2068.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335873304,0.7963091,2069.3,2068.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335873598,0.7963091,2069.3,2068.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335873799,0.77079209,2069.1,2068.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335874004,0.77079209,2069.0,2068.1,0.85932209]
["bitfinex-derivatives","ETHF0:USTF0",1773335874198,0.88079209,2069.0,2068.1,0.85932209]
["bitfinex-derivatives","ETHF0:USTF0",1773335874397,0.88079209,2069.0,2068.2,0.83732209]
["bitfinex-derivatives","ETHF0:USTF0",1773335875192,0.88079209,2069.0,2068.3,0.02692757]
["bitfinex-derivatives","ETHF0:USTF0",1773335875399,0.88079209,2069.0,2068.3,0.86424966]
["bitfinex-derivatives","ETHF0:USTF0",1773335875599,0.11,2069.0,2068.3,0.86424966]
["bitfinex-derivatives","ETHF0:USTF0",1773335878303,0.7743091,2069.3,2068.3,0.84224966]
["bitfinex-derivatives","ETHF0:USTF0",1773335878501,0.7523091,2069.3,2069.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335878804,0.7523091,2069.3,2068.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335879308,0.7963091,2069.3,2068.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335879708,0.80131204,2069.3,2068.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335879898,0.80131204,2069.3,2068.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335879899,0.83679209,2069.2,2068.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335880103,0.77079209,2069.0,2068.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335880607,0.88079209,2069.0,2068.3,0.02692757]
["bitfinex-derivatives","ETHF0:USTF0",1773335881109,0.90279209,2068.9,2068.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335881304,0.90279209,2068.9,2068.1,0.85932209]
["bitfinex-derivatives","ETHF0:USTF0",1773335882003,0.90279209,2068.9,2068.1,0.86402012]
["bitfinex-derivatives","ETHF0:USTF0",1773335883102,0.132,2068.9,2068.1,1.10575012]
["bitfinex-derivatives","ETHF0:USTF0",1773335883302,0.132,2068.9,2068.2,0.83732209]
["bitfinex-derivatives","ETHF0:USTF0",1773335883502,0.90279209,2068.9,2068.2,0.83732209]
["bitfinex-derivatives","ETHF0:USTF0",1773335886207,0.90279209,2068.9,2068.1,0.02669803]
["bitfinex-derivatives","ETHF0:USTF0",1773335886208,0.77079209,2068.7,2067.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335886497,0.77079209,2068.7,2067.9,0.85932209]
["bitfinex-derivatives","ETHF0:USTF0",1773335887311,0.77079209,2068.7,2067.9,0.86344628]
["bitfinex-derivatives","ETHF0:USTF0",1773335887603,0.77079209,2068.7,2067.9,0.02612419]
["bitfinex-derivatives","ETHF0:USTF0",1773335887804,0.77079209,2068.7,2067.9,0.86344628]
["bitfinex-derivatives","ETHF0:USTF0",1773335888705,0.39564,2068.8,2067.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335888706,0.77079209,2068.5,2067.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335888901,7.10079209,2068.5,2067.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335889101,7.10079209,2068.5,2067.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335889102,0.77079209,2068.1,2067.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335889305,0.77079209,2068.1,2067.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335889807,0.77079209,2068.1,2067.3,0.02545325]
["bitfinex-derivatives","ETHF0:USTF0",1773335890309,0.77079209,2068.1,2067.3,0.86277534]
["bitfinex-derivatives","ETHF0:USTF0",1773335891307,0.77079209,2068.0,2067.3,0.86277534]
["bitfinex-derivatives","ETHF0:USTF0",1773335893510,0.77079209,2068.0,2067.3,0.02545325]
["bitfinex-derivatives","ETHF0:USTF0",1773335893908,0.77079209,2068.0,2067.3,0.86277534]
["bitfinex-derivatives","ETHF0:USTF0",1773335894411,0.77079209,2068.4,2067.3,0.86277534]
["bitfinex-derivatives","ETHF0:USTF0",1773335894609,0.77079209,2068.3,2067.3,0.86277534]
["bitfinex-derivatives","ETHF0:USTF0",1773335895910,0.77079209,2068.2,2067.3,0.86277534]
["bitfinex-derivatives","ETHF0:USTF0",1773335896512,0.77079209,2068.0,2067.3,0.02545325]
["bitfinex-derivatives","ETHF0:USTF0",1773335897401,0.77079209,2067.8,2067.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335897605,0.77079209,2067.7,2067.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335897812,0.77079209,2067.5,2066.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335898013,0.77079209,2067.5,2066.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335898407,0.77607803,2067.5,2066.7,0.02773725]
["bitfinex-derivatives","ETHF0:USTF0",1773335899108,0.77079209,2067.4,2066.7,0.02773725]
["bitfinex-derivatives","ETHF0:USTF0",1773335899406,0.77079209,2067.2,2066.7,0.02773725]
["bitfinex-derivatives","ETHF0:USTF0",1773335899616,6.6581504,2067.2,2066.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335899915,6.6581504,2067.2,2066.5,0.85932209]
["bitfinex-derivatives","ETHF0:USTF0",1773335899916,0.77079209,2067.2,2066.5,0.85932209]
["bitfinex-derivatives","ETHF0:USTF0",1773335900214,0.77079209,2067.4,2066.5,0.85932209]
["bitfinex-derivatives","ETHF0:USTF0",1773335900413,6.33728594,2067.5,2066.5,0.85932209]
["bitfinex-derivatives","ETHF0:USTF0",1773335900615,7.11398841,2067.5,2066.5,0.86445959]
["bitfinex-derivatives","ETHF0:USTF0",1773335900913,0.77670247,2067.4,2066.5,0.86445959]
["bitfinex-derivatives","ETHF0:USTF0",1773335901314,0.00528594,2067.5,2066.5,0.86445959]
["bitfinex-derivatives","ETHF0:USTF0",1773335902115,0.00528594,2067.5,2066.7,0.79692571]
["bitfinex-derivatives","ETHF0:USTF0",1773335902310,0.77670247,2068.0,2066.9,0.79692571]
["bitfinex-derivatives","ETHF0:USTF0",1773335903416,0.78126803,2068.0,2066.9,0.79692571]
["bitfinex-derivatives","ETHF0:USTF0",1773335903805,0.00456556,2068.0,2067.1,0.79692571]
["bitfinex-derivatives","ETHF0:USTF0",1773335904010,0.77670247,2067.9,2066.6,0.79692571]
["bitfinex-derivatives","ETHF0:USTF0",1773335905313,0.77670247,2067.9,2066.7,1.04068571]
["bitfinex-derivatives","ETHF0:USTF0",1773335905608,0.77670247,2067.9,2067.1,1.04304571]
["bitfinex-derivatives","ETHF0:USTF0",1773335905809,0.00456556,2068.0,2067.4,1.04084571]
["bitfinex-derivatives","ETHF0:USTF0",1773335906018,0.00456556,2068.0,2066.5,0.2690475]
["bitfinex-derivatives","ETHF0:USTF0",1773335906019,0.78126803,2068.0,2067.5,0.79692571]
["bitfinex-derivatives","ETHF0:USTF0",1773335906719,0.78126803,2068.0,2067.0,0.79692571]
["bitfinex-derivatives","ETHF0:USTF0",1773335907213,0.00456556,2068.0,2067.0,0.79692571]
["bitfinex-derivatives","ETHF0:USTF0",1773335907413,0.00456556,2068.0,2067.2,0.79692571]
["bitfinex-derivatives","ETHF0:USTF0",1773335908018,0.78126803,2068.0,2067.2,0.79692571]
["bitfinex-derivatives","ETHF0:USTF0",1773335908514,0.78126803,2068.0,2067.5,0.79692571]
["bitfinex-derivatives","ETHF0:USTF0",1773335908820,0.78126803,2068.0,2067.6,0.79692571]
["bitfinex-derivatives","ETHF0:USTF0",1773335909519,0.78126803,2068.0,2067.2,0.79692571]
["bitfinex-derivatives","ETHF0:USTF0",1773335910419,0.77670247,2067.9,2066.7,0.79692571]
["bitfinex-derivatives","ETHF0:USTF0",1773335911121,0.77670247,2067.7,2066.7,0.79692571]
["bitfinex-derivatives","ETHF0:USTF0",1773335911317,0.77670247,2067.5,2066.5,0.82406321]
["bitfinex-derivatives","ETHF0:USTF0",1773335911619,0.77670247,2067.1,2066.5,0.0271375]
["bitfinex-derivatives","ETHF0:USTF0",1773335913014,0.24183,2067.2,2066.5,0.82406321]
["bitfinex-derivatives","ETHF0:USTF0",1773335913318,0.77670247,2067.3,2066.5,0.82406321]
["bitfinex-derivatives","ETHF0:USTF0",1773335914419,1.01853247,2067.3,2066.5,0.0271375]
["bitfinex-derivatives","ETHF0:USTF0",1773335914620,0.77670247,2067.2,2066.5,0.82406321]
["bitfinex-derivatives","ETHF0:USTF0",1773335915622,0.77670247,2067.4,2066.5,0.82406321]
["bitfinex-derivatives","ETHF0:USTF0",1773335916520,3.58493783,2067.3,2066.5,0.0271375]
["bitfinex-derivatives","ETHF0:USTF0",1773335916720,0.77670247,2067.2,2066.5,0.0271375]
["bitfinex-derivatives","ETHF0:USTF0",1773335917923,0.77670247,2067.2,2066.5,0.82406321]
["bitfinex-derivatives","ETHF0:USTF0",1773335918630,6.68420998,2067.4,2066.5,0.82406321]
["bitfinex-derivatives","ETHF0:USTF0",1773335918827,0.77670247,2067.4,2066.5,0.82406321]
["bitfinex-derivatives","ETHF0:USTF0",1773335919126,0.77670247,2067.6,2066.5,0.82406321]
["bitfinex-derivatives","ETHF0:USTF0",1773335920425,0.77670247,2067.6,2066.7,0.79692571]
["bitfinex-derivatives","ETHF0:USTF0",1773335923231,0.78947423,2067.5,2066.7,0.79692571]
["bitfinex-derivatives","ETHF0:USTF0",1773335923626,6.6975872,2067.7,2066.7,0.79692571]
["bitfinex-derivatives","ETHF0:USTF0",1773335923828,0.78947423,2067.6,2066.7,0.79692571]
["bitfinex-derivatives","ETHF0:USTF0",1773335926829,0.78947423,2067.5,2066.7,0.79692571]
["bitfinex-derivatives","ETHF0:USTF0",1773335927231,0.78947423,2067.4,2066.7,0.79692571]
["bitfinex-derivatives","ETHF0:USTF0",1773335933037,0.78947423,2067.4,2066.5,0.75222382]
["bitfinex-derivatives","ETHF0:USTF0",1773335935633,6.70289905,2067.5,2066.5,0.75222382]
["bitfinex-derivatives","ETHF0:USTF0",1773335936237,0.78934094,2067.7,2066.7,0.72508632]
["bitfinex-derivatives","ETHF0:USTF0",1773335936538,0.78934094,2067.6,2066.5,0.0271375]
["bitfinex-derivatives","ETHF0:USTF0",1773335936731,0.78934094,2067.5,2066.5,0.75222382]
["bitfinex-derivatives","ETHF0:USTF0",1773335936933,0.78934094,2067.4,2066.5,0.75222382]
["bitfinex-derivatives","ETHF0:USTF0",1773335937339,0.78934094,2067.2,2066.5,0.75222382]
["bitfinex-derivatives","ETHF0:USTF0",1773335941140,0.78934094,2067.1,2066.5,0.75222382]
["bitfinex-derivatives","ETHF0:USTF0",1773335941345,0.78934094,2067.0,2066.5,0.75222382]
["bitfinex-derivatives","ETHF0:USTF0",1773335942347,0.78934094,2067.0,2066.5,0.0271375]
["bitfinex-derivatives","ETHF0:USTF0",1773335942645,0.78934094,2067.0,2066.5,0.75222382]
["bitfinex-derivatives","ETHF0:USTF0",1773335944748,6.70979415,2067.2,2066.5,0.75222382]
["bitfinex-derivatives","ETHF0:USTF0",1773335944949,0.78934094,2067.2,2066.5,0.75222382]
["bitfinex-derivatives","ETHF0:USTF0",1773335945146,6.70960466,2067.3,2066.5,0.75222382]
["bitfinex-derivatives","ETHF0:USTF0",1773335945346,0.78934094,2067.3,2066.5,0.75222382]
["bitfinex-derivatives","ETHF0:USTF0",1773335945747,6.71071093,2067.3,2066.5,0.75222382]
["bitfinex-derivatives","ETHF0:USTF0",1773335945943,4.03357127,2067.5,2066.5,0.75222382]
["bitfinex-derivatives","ETHF0:USTF0",1773335945944,4.82291221,2067.5,2066.5,0.75222382]
["bitfinex-derivatives","ETHF0:USTF0",1773335946149,5.92134535,2067.4,2066.5,0.75222382]
["bitfinex-derivatives","ETHF0:USTF0",1773335946341,0.78934094,2067.5,2066.5,0.75222382]
["bitfinex-derivatives","ETHF0:USTF0",1773335946851,5.92234458,2067.4,2066.5,0.75222382]
["bitfinex-derivatives","ETHF0:USTF0",1773335947051,0.78934094,2067.3,2066.5,0.75222382]
["bitfinex-derivatives","ETHF0:USTF0",1773335948848,0.78934094,2067.2,2066.5,0.75222382]
["bitfinex-derivatives","ETHF0:USTF0",1773335949043,6.71454622,2067.2,2066.5,0.75222382]
["bitfinex-derivatives","ETHF0:USTF0",1773335949350,0.78934094,2067.2,2066.5,0.75222382]
["bitfinex-derivatives","ETHF0:USTF0",1773335950050,0.78934094,2067.1,2066.5,0.75222382]
["bitfinex-derivatives","ETHF0:USTF0",1773335950648,6.71348572,2067.1,2066.5,0.0271375]
["bitfinex-derivatives","ETHF0:USTF0",1773335950848,0.78934094,2067.0,2066.5,0.0271375]
["bitfinex-derivatives","ETHF0:USTF0",1773335951347,0.78934094,2067.0,2066.3,0.74708632]
["bitfinex-derivatives","ETHF0:USTF0",1773335951548,0.78934094,2066.9,2066.3,0.74708632]
["bitfinex-derivatives","ETHF0:USTF0",1773335951950,0.78934094,2066.9,2066.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335952150,1.03121094,2066.9,2066.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335952351,0.78934094,2066.8,2066.3,0.02772843]
["bitfinex-derivatives","ETHF0:USTF0",1773335953049,0.78934094,2066.8,2065.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335953252,0.78934094,2066.7,2065.9,0.74708632]
["bitfinex-derivatives","ETHF0:USTF0",1773335953443,0.78934094,2066.6,2065.9,0.74708632]
["bitfinex-derivatives","ETHF0:USTF0",1773335953644,0.78934094,2066.6,2065.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335954048,0.78934094,2066.6,2065.9,0.0254108]
["bitfinex-derivatives","ETHF0:USTF0",1773335954552,0.78934094,2066.3,2065.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335954753,6.333,2066.2,2065.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335955056,0.78934094,2066.0,2065.3,0.72508632]
["bitfinex-derivatives","ETHF0:USTF0",1773335955250,0.78934094,2066.0,2065.1,0.74708632]
["bitfinex-derivatives","ETHF0:USTF0",1773335955449,0.78934094,2065.9,2065.1,0.75110671]
["bitfinex-derivatives","ETHF0:USTF0",1773335955649,0.78934094,2065.8,2065.1,0.02602039]
["bitfinex-derivatives","ETHF0:USTF0",1773335956151,0.78934094,2065.7,2064.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335956347,0.78934094,2065.5,2064.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335956548,0.78934094,2065.2,2064.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335956748,2.80823536,2065.3,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335956749,0.78934094,2065.0,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335956947,0.78934094,2064.9,2064.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335957149,0.78934094,2064.9,2064.3,0.02714462]
["bitfinex-derivatives","ETHF0:USTF0",1773335957354,0.78934094,2064.6,2063.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335957653,0.78934094,2064.5,2063.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335958055,0.78934094,2064.7,2063.9,0.74708632]
["bitfinex-derivatives","ETHF0:USTF0",1773335958450,0.78934094,2064.7,2063.9,0.75194692]
["bitfinex-derivatives","ETHF0:USTF0",1773335958451,0.79416141,2064.7,2063.9,0.75194692]
["bitfinex-derivatives","ETHF0:USTF0",1773335959250,0.00482047,2064.7,2063.9,0.75194692]
["bitfinex-derivatives","ETHF0:USTF0",1773335960346,0.7596863,2065.3,2064.2,0.71547766]
["bitfinex-derivatives","ETHF0:USTF0",1773335960551,0.7596863,2065.5,2064.5,0.71547766]
["bitfinex-derivatives","ETHF0:USTF0",1773335961255,0.7596863,2065.4,2064.0,0.71547766]
["bitfinex-derivatives","ETHF0:USTF0",1773335961657,0.7596863,2065.2,2064.0,0.71547766]
["bitfinex-derivatives","ETHF0:USTF0",1773335962857,0.7596863,2065.0,2064.0,0.71547766]
["bitfinex-derivatives","ETHF0:USTF0",1773335968560,0.7596863,2065.2,2064.2,0.71547766]
["bitfinex-derivatives","ETHF0:USTF0",1773335971459,0.7596863,2065.4,2064.2,0.71547766]
["bitfinex-derivatives","ETHF0:USTF0",1773335972662,0.24689421,2065.5,2064.2,0.71547766]
["bitfinex-derivatives","ETHF0:USTF0",1773335972663,0.7596863,2065.0,2064.2,0.71547766]
["bitfinex-derivatives","ETHF0:USTF0",1773335972866,0.7596863,2065.0,2064.0,0.71547766]
["bitfinex-derivatives","ETHF0:USTF0",1773335973066,0.7596863,2065.0,2063.9,0.74233826]
["bitfinex-derivatives","ETHF0:USTF0",1773335975674,0.7596863,2065.0,2064.0,0.71547766]
["bitfinex-derivatives","ETHF0:USTF0",1773335976367,0.7596863,2065.4,2064.0,0.71547766]
["bitfinex-derivatives","ETHF0:USTF0",1773335976669,0.7596863,2065.4,2064.2,0.71547766]
["bitfinex-derivatives","ETHF0:USTF0",1773335977359,0.00486421,2065.5,2064.2,0.71547766]
["bitfinex-derivatives","ETHF0:USTF0",1773335977360,0.7596863,2065.2,2064.2,0.71547766]
["bitfinex-derivatives","ETHF0:USTF0",1773335978868,0.7596863,2065.0,2064.2,0.71547766]
["bitfinex-derivatives","ETHF0:USTF0",1773335979269,0.7596863,2065.0,2064.0,0.71547766]
["bitfinex-derivatives","ETHF0:USTF0",1773335982669,0.62360179,2064.8,2064.0,0.71547766]
["bitfinex-derivatives","ETHF0:USTF0",1773335983269,0.62360179,2064.8,2063.9,0.0268606]
["bitfinex-derivatives","ETHF0:USTF0",1773335983270,0.24215,2064.5,2063.9,0.0268606]
["bitfinex-derivatives","ETHF0:USTF0",1773335983579,0.24215,2064.5,2063.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335983580,0.62360179,2064.0,2063.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335983867,5.95758,2064.3,2063.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335983868,0.62360179,2063.8,2063.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335984064,0.62360179,2063.6,2062.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335984271,0.62360179,2063.4,2062.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773335984469,0.62360179,2062.8,2061.6,0.72157425]
["bitfinex-derivatives","ETHF0:USTF0",1773335984666,0.62360179,2062.8,2061.7,0.58571747]
["bitfinex-derivatives","ETHF0:USTF0",1773335984864,0.62360179,2062.7,2061.7,0.58571747]
["bitfinex-derivatives","ETHF0:USTF0",1773335985274,0.62360179,2062.7,2061.6,1.30729172]
["bitfinex-derivatives","ETHF0:USTF0",1773335985570,0.62360179,2062.7,2061.7,0.58571747]
["bitfinex-derivatives","ETHF0:USTF0",1773335985766,0.62360179,2063.2,2061.7,0.58571747]
["bitfinex-derivatives","ETHF0:USTF0",1773335985970,0.62360179,2063.1,2061.7,0.58571747]
["bitfinex-derivatives","ETHF0:USTF0",1773335986471,0.62360179,2063.0,2061.7,0.58571747]
["bitfinex-derivatives","ETHF0:USTF0",1773335986869,0.62360179,2062.9,2061.6,0.72527816]
["bitfinex-derivatives","ETHF0:USTF0",1773335987073,0.62360179,2062.8,2061.6,1.31099563]
["bitfinex-derivatives","ETHF0:USTF0",1773335987274,0.62360179,2062.8,2061.7,0.58571747]
["bitfinex-derivatives","ETHF0:USTF0",1773335988278,0.62360179,2062.6,2061.7,0.58571747]
["bitfinex-derivatives","ETHF0:USTF0",1773335988479,0.62360179,2062.6,2061.6,0.72527816]
["bitfinex-derivatives","ETHF0:USTF0",1773335988878,0.62360179,2062.6,2061.6,1.31099563]
["bitfinex-derivatives","ETHF0:USTF0",1773335989874,0.62360179,2062.6,2061.6,0.72527816]
["bitfinex-derivatives","ETHF0:USTF0",1773335990376,0.60020814,2062.4,2061.6,0.72527816]
["bitfinex-derivatives","ETHF0:USTF0",1773335990777,0.60020814,2062.4,2061.7,0.59230718]
["bitfinex-derivatives","ETHF0:USTF0",1773335990972,0.60020814,2063.0,2061.7,0.59230718]
["bitfinex-derivatives","ETHF0:USTF0",1773335991173,0.60020814,2062.9,2061.7,0.59230718]
["bitfinex-derivatives","ETHF0:USTF0",1773335991475,0.60020814,2062.8,2061.7,0.59230718]
["bitfinex-derivatives","ETHF0:USTF0",1773335992075,0.60020814,2062.7,2061.6,0.72527816]
["bitfinex-derivatives","ETHF0:USTF0",1773335992275,0.60020814,2062.7,2061.6,1.31758534]
["bitfinex-derivatives","ETHF0:USTF0",1773335992475,0.60020814,2062.4,2061.7,0.59230718]
["bitfinex-derivatives","ETHF0:USTF0",1773335992675,0.60020814,2062.6,2061.7,0.59230718]
["bitfinex-derivatives","ETHF0:USTF0",1773335993075,0.60020814,2062.9,2061.7,0.59230718]
["bitfinex-derivatives","ETHF0:USTF0",1773335993282,0.24232,2063.0,2061.7,0.59230718]
["bitfinex-derivatives","ETHF0:USTF0",1773335993481,0.60020814,2063.1,2061.7,0.59230718]
["bitfinex-derivatives","ETHF0:USTF0",1773335993683,0.60020814,2063.1,2061.8,0.59230718]
["bitfinex-derivatives","ETHF0:USTF0",1773335994478,0.00408928,2063.4,2062.0,0.59230718]
["bitfinex-derivatives","ETHF0:USTF0",1773335994479,0.60429742,2063.4,2062.0,0.59230718]
["bitfinex-derivatives","ETHF0:USTF0",1773335995083,0.60429742,2063.4,2062.1,0.59230718]
["bitfinex-derivatives","ETHF0:USTF0",1773335995286,0.41429742,2063.4,2062.1,0.59230718]
["bitfinex-derivatives","ETHF0:USTF0",1773335995881,0.24229,2063.3,2062.1,0.59230718]
["bitfinex-derivatives","ETHF0:USTF0",1773335996080,0.60020814,2063.2,2062.1,0.59230718]
["bitfinex-derivatives","ETHF0:USTF0",1773335996286,0.60497272,2063.2,2062.1,0.59230718]
["bitfinex-derivatives","ETHF0:USTF0",1773335997187,0.60020814,2063.0,2062.1,0.59230718]
["bitfinex-derivatives","ETHF0:USTF0",1773335997786,0.60020814,2062.8,2061.7,0.59230718]
["bitfinex-derivatives","ETHF0:USTF0",1773335997981,0.60020814,2062.6,2061.7,0.59230718]
["bitfinex-derivatives","ETHF0:USTF0",1773335998182,0.60020814,2062.2,2061.6,1.31758534]
["bitfinex-derivatives","ETHF0:USTF0",1773335998385,0.60020814,2062.2,2061.6,0.72527816]
["bitfinex-derivatives","ETHF0:USTF0",1773335998587,0.60020814,2062.2,2061.6,1.31758534]
["bitfinex-derivatives","ETHF0:USTF0",1773335998783,0.60020814,2062.2,2061.6,0.72527816]
["bitfinex-derivatives","ETHF0:USTF0",1773335998982,0.60020814,2062.2,2061.6,1.31758534]
["bitfinex-derivatives","ETHF0:USTF0",1773335999686,0.60020814,2062.0,2061.6,0.72527816]
["bitfinex-derivatives","ETHF0:USTF0",1773335999886,0.60020814,2062.0,2061.6,0.20068278]
["bitfinex-derivatives","ETHF0:USTF0",1773336000086,0.60020814,2062.0,2061.6,0.12388037]
["bitfinex-derivatives","ETHF0:USTF0",1773336000287,0.60020814,2062.0,2061.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336000482,0.24243,2062.1,2060.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336000483,0.21806769,2061.8,2060.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336000685,0.21806769,2061.8,2059.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336000686,5.97004,2060.0,2058.6,0.60296542]
["bitfinex-derivatives","ETHF0:USTF0",1773336000985,0.00192727,2060.3,2058.9,0.6019281]
["bitfinex-derivatives","ETHF0:USTF0",1773336001176,0.0058887,2060.3,2059.0,0.6019281]
["bitfinex-derivatives","ETHF0:USTF0",1773336001484,0.00396143,2060.3,2059.0,0.6019281]
["bitfinex-derivatives","ETHF0:USTF0",1773336003086,0.00396143,2060.3,2059.2,0.61732847]
["bitfinex-derivatives","ETHF0:USTF0",1773336003281,0.24254,2061.2,2059.3,0.61732847]
["bitfinex-derivatives","ETHF0:USTF0",1773336003686,12.54511,2061.9,2059.6,0.61732847]
["bitfinex-derivatives","ETHF0:USTF0",1773336003988,12.54511,2061.9,2059.8,0.61732847]
["bitfinex-derivatives","ETHF0:USTF0",1773336004184,12.55004033,2061.9,2059.8,0.61732847]
["bitfinex-derivatives","ETHF0:USTF0",1773336004385,5.96679,2061.1,2059.8,0.61732847]
["bitfinex-derivatives","ETHF0:USTF0",1773336004582,5.96744,2060.9,2059.8,0.61732847]
["bitfinex-derivatives","ETHF0:USTF0",1773336004882,0.24444048,2061.1,2059.8,0.61732847]
["bitfinex-derivatives","ETHF0:USTF0",1773336005487,0.00189048,2061.3,2059.8,0.61732847]
["bitfinex-derivatives","ETHF0:USTF0",1773336005689,0.00189048,2061.7,2059.8,0.61732847]
["bitfinex-derivatives","ETHF0:USTF0",1773336006289,0.0054252,2061.3,2059.8,0.61732847]
["bitfinex-derivatives","ETHF0:USTF0",1773336006483,0.0054252,2061.3,2059.9,0.60148601]
["bitfinex-derivatives","ETHF0:USTF0",1773336006884,5.96591,2061.4,2059.9,0.60148601]
["bitfinex-derivatives","ETHF0:USTF0",1773336006885,0.00857707,2061.1,2059.9,0.60148601]
["bitfinex-derivatives","ETHF0:USTF0",1773336007392,0.05121044,2060.9,2059.9,0.60148601]
["bitfinex-derivatives","ETHF0:USTF0",1773336008290,0.24256,2061.0,2059.9,0.60148601]
["bitfinex-derivatives","ETHF0:USTF0",1773336008685,0.05477552,2061.3,2059.9,0.60148601]
["bitfinex-derivatives","ETHF0:USTF0",1773336009092,0.30368054,2061.6,2059.9,0.60148601]
["bitfinex-derivatives","ETHF0:USTF0",1773336009584,0.06119054,2061.5,2059.9,0.60148601]
["bitfinex-derivatives","ETHF0:USTF0",1773336009791,0.06119054,2061.5,2060.1,0.59230718]
["bitfinex-derivatives","ETHF0:USTF0",1773336010186,0.06468126,2061.3,2060.1,0.59230718]
["bitfinex-derivatives","ETHF0:USTF0",1773336010383,0.06468126,2061.1,2060.1,0.59230718]
["bitfinex-derivatives","ETHF0:USTF0",1773336011987,0.24254,2061.2,2060.1,0.59230718]
["bitfinex-derivatives","ETHF0:USTF0",1773336012193,0.06977855,2061.6,2060.1,0.59230718]
["bitfinex-derivatives","ETHF0:USTF0",1773336012491,0.2425,2061.5,2060.1,0.59230718]
["bitfinex-derivatives","ETHF0:USTF0",1773336012695,0.06977855,2061.4,2060.1,0.59230718]
["bitfinex-derivatives","ETHF0:USTF0",1773336012996,0.2425,2061.5,2060.2,0.59230718]
["bitfinex-derivatives","ETHF0:USTF0",1773336013295,0.08070795,2061.9,2060.4,0.59230718]
["bitfinex-derivatives","ETHF0:USTF0",1773336013498,0.07577762,2061.7,2060.6,0.59230718]
["bitfinex-derivatives","ETHF0:USTF0",1773336014196,0.24246,2061.8,2060.6,0.59230718]
["bitfinex-derivatives","ETHF0:USTF0",1773336014393,0.32020264,2061.8,2060.6,0.59230718]
["bitfinex-derivatives","ETHF0:USTF0",1773336015494,0.24246,2061.8,2060.6,0.59230718]
["bitfinex-derivatives","ETHF0:USTF0",1773336016296,0.00493033,2061.9,2060.6,0.59230718]
["bitfinex-derivatives","ETHF0:USTF0",1773336016499,0.24739033,2061.9,2060.6,0.59230718]
["bitfinex-derivatives","ETHF0:USTF0",1773336016802,0.08331114,2061.8,2060.6,0.59230718]
["bitfinex-derivatives","ETHF0:USTF0",1773336018901,0.33727987,2061.5,2060.6,0.59230718]
["bitfinex-derivatives","ETHF0:USTF0",1773336019106,0.09477987,2061.4,2060.6,0.59230718]
["bitfinex-derivatives","ETHF0:USTF0",1773336020207,0.2425,2061.5,2060.6,0.59230718]
["bitfinex-derivatives","ETHF0:USTF0",1773336020405,0.09704677,2061.8,2060.6,0.59230718]
["bitfinex-derivatives","ETHF0:USTF0",1773336021006,0.00493033,2061.9,2060.8,0.60244338]
["bitfinex-derivatives","ETHF0:USTF0",1773336022706,0.00493033,2061.9,2060.8,0.84555338]
["bitfinex-derivatives","ETHF0:USTF0",1773336023003,0.00493033,2061.9,2060.9,0.60244338]
["bitfinex-derivatives","ETHF0:USTF0",1773336023004,0.35333903,2061.8,2060.9,0.60244338]
["bitfinex-derivatives","ETHF0:USTF0",1773336023209,0.00493033,2061.9,2060.9,0.60244338]
["bitfinex-derivatives","ETHF0:USTF0",1773336023210,0.11087903,2061.5,2060.9,0.60244338]
["bitfinex-derivatives","ETHF0:USTF0",1773336023809,0.11239786,2061.3,2060.6,0.60244338]
["bitfinex-derivatives","ETHF0:USTF0",1773336024711,0.24251,2061.4,2060.6,0.60244338]
["bitfinex-derivatives","ETHF0:USTF0",1773336025703,0.11599162,2061.3,2060.4,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1773336025903,0.24256,2061.0,2060.4,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1773336026108,0.35878828,2061.0,2060.4,0.60706744]
["bitfinex-derivatives","ETHF0:USTF0",1773336026710,0.11770545,2060.9,2060.4,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1773336026905,0.24256,2061.0,2060.4,0.60706744]
["bitfinex-derivatives","ETHF0:USTF0",1773336027212,6.73739885,2061.0,2060.4,0.60706744]
["bitfinex-derivatives","ETHF0:USTF0",1773336027404,6.85095761,2061.0,2060.4,0.60706744]
["bitfinex-derivatives","ETHF0:USTF0",1773336027601,0.35611876,2061.0,2060.4,0.60706744]
["bitfinex-derivatives","ETHF0:USTF0",1773336027805,0.24256,2061.0,2060.4,0.60706744]
["bitfinex-derivatives","ETHF0:USTF0",1773336028213,6.75678118,2061.0,2060.4,0.60706744]
["bitfinex-derivatives","ETHF0:USTF0",1773336028413,0.24256,2061.0,2060.4,0.60706744]
["bitfinex-derivatives","ETHF0:USTF0",1773336028811,19.70918869,2061.5,2060.4,0.60706744]
["bitfinex-derivatives","ETHF0:USTF0",1773336028812,6.26545693,2061.3,2060.4,0.60706744]
["bitfinex-derivatives","ETHF0:USTF0",1773336029015,0.24251,2061.5,2060.4,0.60706744]
["bitfinex-derivatives","ETHF0:USTF0",1773336029416,0.24251,2061.5,2060.6,0.60244338]
["bitfinex-derivatives","ETHF0:USTF0",1773336029717,0.00493033,2061.9,2060.6,0.60244338]
["bitfinex-derivatives","ETHF0:USTF0",1773336030408,0.36710935,2061.9,2060.6,0.60244338]
["bitfinex-derivatives","ETHF0:USTF0",1773336030613,0.36377079,2061.7,2060.6,0.60244338]
["bitfinex-derivatives","ETHF0:USTF0",1773336031112,0.24251,2061.4,2060.6,0.60244338]
["bitfinex-derivatives","ETHF0:USTF0",1773336032814,0.24739033,2061.9,2060.6,0.60244338]
["bitfinex-derivatives","ETHF0:USTF0",1773336033315,0.59907526,2061.9,2060.6,0.60244338]
["bitfinex-derivatives","ETHF0:USTF0",1773336033710,0.5957025,2061.7,2060.8,0.60244338]
["bitfinex-derivatives","ETHF0:USTF0",1773336033910,0.35343399,2061.6,2060.8,0.60244338]
["bitfinex-derivatives","ETHF0:USTF0",1773336034514,0.24248,2061.7,2060.8,0.60244338]
["bitfinex-derivatives","ETHF0:USTF0",1773336034715,0.35343399,2061.8,2060.8,0.60244338]
["bitfinex-derivatives","ETHF0:USTF0",1773336035516,0.60664683,2061.7,2060.8,0.60244338]
["bitfinex-derivatives","ETHF0:USTF0",1773336035709,0.60664683,2061.7,2060.4,0.60706744]
["bitfinex-derivatives","ETHF0:USTF0",1773336035710,0.2425,2061.5,2060.4,0.60706744]
["bitfinex-derivatives","ETHF0:USTF0",1773336035906,0.24252,2061.3,2060.4,0.60706744]
["bitfinex-derivatives","ETHF0:USTF0",1773336036108,0.36588933,2061.2,2060.4,0.60706744]
["bitfinex-derivatives","ETHF0:USTF0",1773336037520,0.61143956,2061.1,2060.4,0.60706744]
["bitfinex-derivatives","ETHF0:USTF0",1773336038221,0.37058518,2061.0,2060.4,0.60706744]
["bitfinex-derivatives","ETHF0:USTF0",1773336038422,0.37058518,2061.0,2060.4,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1773336038618,0.61461217,2060.9,2060.4,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1773336038815,0.8126599,2060.7,2059.5,0.60244338]
["bitfinex-derivatives","ETHF0:USTF0",1773336039616,3.95347717,2061.0,2059.7,0.60244338]
["bitfinex-derivatives","ETHF0:USTF0",1773336039824,0.5700699,2061.0,2060.0,0.60244338]
["bitfinex-derivatives","ETHF0:USTF0",1773336040019,0.5700699,2061.0,2060.1,0.60244338]
["bitfinex-derivatives","ETHF0:USTF0",1773336041028,4.19601717,2061.2,2060.1,0.60244338]
["bitfinex-derivatives","ETHF0:USTF0",1773336041029,6.40216487,2061.1,2060.1,0.60244338]
["bitfinex-derivatives","ETHF0:USTF0",1773336041326,0.8126099,2061.2,2060.1,0.60244338]
["bitfinex-derivatives","ETHF0:USTF0",1773336041623,6.40356333,2061.1,2060.1,0.60244338]
["bitfinex-derivatives","ETHF0:USTF0",1773336041823,0.8126099,2061.2,2060.3,0.60244338]
["bitfinex-derivatives","ETHF0:USTF0",1773336041824,0.24254,2061.2,2060.3,0.60244338]
["bitfinex-derivatives","ETHF0:USTF0",1773336042023,0.24254,2061.2,2060.5,0.59524714]
["bitfinex-derivatives","ETHF0:USTF0",1773336042320,0.62976548,2061.1,2060.5,0.59524714]
["bitfinex-derivatives","ETHF0:USTF0",1773336042519,0.62976548,2061.3,2060.5,0.59524714]
["bitfinex-derivatives","ETHF0:USTF0",1773336042915,0.62976548,2061.0,2060.1,0.59524714]
["bitfinex-derivatives","ETHF0:USTF0",1773336043320,6.40308731,2061.1,2060.2,0.59524714]
["bitfinex-derivatives","ETHF0:USTF0",1773336043522,0.62976548,2061.3,2060.2,0.59524714]
["bitfinex-derivatives","ETHF0:USTF0",1773336044025,7.03349518,2061.3,2060.2,0.59524714]
["bitfinex-derivatives","ETHF0:USTF0",1773336044225,0.62976548,2061.3,2060.2,0.59524714]
["bitfinex-derivatives","ETHF0:USTF0",1773336044521,0.62976548,2061.3,2060.5,0.59524714]
["bitfinex-derivatives","ETHF0:USTF0",1773336044726,6.40224291,2061.4,2060.8,0.59524714]
["bitfinex-derivatives","ETHF0:USTF0",1773336045024,6.40224291,2061.4,2060.9,0.59524714]
["bitfinex-derivatives","ETHF0:USTF0",1773336045615,0.62976548,2061.5,2060.9,0.59524714]
["bitfinex-derivatives","ETHF0:USTF0",1773336045616,7.03200839,2061.5,2060.9,0.59524714]
["bitfinex-derivatives","ETHF0:USTF0",1773336045821,0.2425,2061.6,2060.9,0.59524714]
["bitfinex-derivatives","ETHF0:USTF0",1773336046427,6.40463404,2061.8,2060.9,0.59524714]
["bitfinex-derivatives","ETHF0:USTF0",1773336046621,0.00493033,2061.9,2061.0,0.59524714]
["bitfinex-derivatives","ETHF0:USTF0",1773336047722,0.00493033,2061.9,2060.9,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1773336047723,0.00493033,2061.9,2061.1,0.84481714]
["bitfinex-derivatives","ETHF0:USTF0",1773336047926,0.00493033,2061.9,2061.2,0.84046714]
["bitfinex-derivatives","ETHF0:USTF0",1773336048128,0.00493033,2061.9,2061.4,0.59524714]
["bitfinex-derivatives","ETHF0:USTF0",1773336048426,0.00493033,2061.9,2061.5,0.84400714]
["bitfinex-derivatives","ETHF0:USTF0",1773336048630,0.00493033,2061.9,2061.3,0.59524714]
["bitfinex-derivatives","ETHF0:USTF0",1773336048924,0.63469581,2061.9,2061.3,0.59524714]
["bitfinex-derivatives","ETHF0:USTF0",1773336049631,0.62976548,2061.7,2061.2,0.00363711]
["bitfinex-derivatives","ETHF0:USTF0",1773336050032,0.00493033,2061.9,2061.3,0.59524714]
["bitfinex-derivatives","ETHF0:USTF0",1773336050229,0.88209405,2061.9,2061.3,0.59524714]
["bitfinex-derivatives","ETHF0:USTF0",1773336050530,0.63470372,2061.6,2061.2,0.00363711]
["bitfinex-derivatives","ETHF0:USTF0",1773336052334,0.87718372,2061.7,2061.2,0.64522993]
["bitfinex-derivatives","ETHF0:USTF0",1773336052834,0.24248,2061.7,2061.2,0.64522993]
["bitfinex-derivatives","ETHF0:USTF0",1773336053334,0.63963405,2061.9,2061.2,0.64522993]
["bitfinex-derivatives","ETHF0:USTF0",1773336053335,0.00493033,2061.9,2061.2,0.64522993]
["bitfinex-derivatives","ETHF0:USTF0",1773336054035,0.63963405,2061.9,2061.2,0.64522993]
["bitfinex-derivatives","ETHF0:USTF0",1773336056027,0.00493033,2061.9,2061.2,0.64522993]
["bitfinex-derivatives","ETHF0:USTF0",1773336056334,0.63963405,2061.9,2061.2,0.64522993]
["bitfinex-derivatives","ETHF0:USTF0",1773336057136,0.63470372,2061.7,2061.2,0.00363711]
["bitfinex-derivatives","ETHF0:USTF0",1773336057937,0.63470372,2061.7,2061.2,0.64522993]
["bitfinex-derivatives","ETHF0:USTF0",1773336058137,0.24246,2061.8,2061.2,0.64522993]
["bitfinex-derivatives","ETHF0:USTF0",1773336058535,0.63963405,2061.9,2061.2,0.64522993]
["bitfinex-derivatives","ETHF0:USTF0",1773336058833,0.00493033,2061.9,2061.2,0.64522993]
["bitfinex-derivatives","ETHF0:USTF0",1773336059442,6.29294093,2062.4,2061.5,0.64159282]
["bitfinex-derivatives","ETHF0:USTF0",1773336059635,0.63470372,2062.7,2061.7,0.64159282]
["bitfinex-derivatives","ETHF0:USTF0",1773336059835,0.63470372,2062.5,2061.7,0.64159282]
["bitfinex-derivatives","ETHF0:USTF0",1773336060035,0.63470372,2062.3,2061.7,0.64159282]
["bitfinex-derivatives","ETHF0:USTF0",1773336060236,0.63470372,2062.7,2061.9,0.64159282]
["bitfinex-derivatives","ETHF0:USTF0",1773336060440,0.63936328,2062.7,2061.9,0.64159282]
["bitfinex-derivatives","ETHF0:USTF0",1773336060841,0.63470372,2062.5,2061.9,0.64159282]
["bitfinex-derivatives","ETHF0:USTF0",1773336061440,0.63936328,2062.7,2061.9,0.64159282]
["bitfinex-derivatives","ETHF0:USTF0",1773336061637,0.00465956,2062.7,2061.9,0.64159282]
["bitfinex-derivatives","ETHF0:USTF0",1773336062542,0.00465956,2062.7,2061.9,0.88859282]
["bitfinex-derivatives","ETHF0:USTF0",1773336062747,0.00465956,2062.7,2062.0,0.89449282]
["bitfinex-derivatives","ETHF0:USTF0",1773336062946,0.00465956,2062.7,2062.1,0.89502282]
["bitfinex-derivatives","ETHF0:USTF0",1773336063246,0.00465956,2062.7,2062.3,0.90111282]
["bitfinex-derivatives","ETHF0:USTF0",1773336063447,0.00465956,2062.7,2062.4,0.89483282]
["bitfinex-derivatives","ETHF0:USTF0",1773336063648,0.63470372,2063.0,2062.5,0.64159282]
["bitfinex-derivatives","ETHF0:USTF0",1773336063842,0.63470372,2063.0,2061.9,0.64159282]
["bitfinex-derivatives","ETHF0:USTF0",1773336064042,0.63470372,2063.0,2062.2,0.89102282]
["bitfinex-derivatives","ETHF0:USTF0",1773336064245,0.63470372,2063.0,2062.4,0.90194282]
["bitfinex-derivatives","ETHF0:USTF0",1773336064440,0.63470372,2063.0,2062.5,0.89934282]
["bitfinex-derivatives","ETHF0:USTF0",1773336064744,0.63933236,2063.0,2062.5,0.89934282]
["bitfinex-derivatives","ETHF0:USTF0",1773336064943,0.63933236,2063.0,2062.6,0.89584282]
["bitfinex-derivatives","ETHF0:USTF0",1773336065244,0.63470372,2063.2,2062.4,0.64159282]
["bitfinex-derivatives","ETHF0:USTF0",1773336066148,0.64012167,2063.2,2062.4,0.64159282]
["bitfinex-derivatives","ETHF0:USTF0",1773336066341,0.00541795,2063.2,2062.5,0.64159282]
["bitfinex-derivatives","ETHF0:USTF0",1773336066538,0.63470372,2063.5,2062.9,0.64159282]
["bitfinex-derivatives","ETHF0:USTF0",1773336066845,0.63470372,2063.5,2063.1,0.64159282]
["bitfinex-derivatives","ETHF0:USTF0",1773336067043,0.63470372,2063.5,2062.4,0.64159282]
["bitfinex-derivatives","ETHF0:USTF0",1773336067447,0.64007334,2063.5,2062.4,0.64686451]
["bitfinex-derivatives","ETHF0:USTF0",1773336067647,0.64007334,2063.5,2062.5,0.88678282]
["bitfinex-derivatives","ETHF0:USTF0",1773336067848,0.64007334,2063.5,2062.8,0.64159282]
["bitfinex-derivatives","ETHF0:USTF0",1773336068049,0.64007334,2063.5,2063.0,0.64159282]
["bitfinex-derivatives","ETHF0:USTF0",1773336068248,0.00536962,2063.5,2063.1,0.88987282]
["bitfinex-derivatives","ETHF0:USTF0",1773336068444,0.63470372,2063.7,2063.1,0.64159282]
["bitfinex-derivatives","ETHF0:USTF0",1773336068942,0.63470372,2063.7,2062.4,0.00527169]
["bitfinex-derivatives","ETHF0:USTF0",1773336068943,0.63470372,2063.6,2062.5,0.64159282]
["bitfinex-derivatives","ETHF0:USTF0",1773336069449,0.64002237,2063.6,2062.5,0.64159282]
["bitfinex-derivatives","ETHF0:USTF0",1773336070143,0.00531865,2063.6,2062.5,0.64159282]
["bitfinex-derivatives","ETHF0:USTF0",1773336070349,0.00531865,2063.6,2062.5,0.88659282]
["bitfinex-derivatives","ETHF0:USTF0",1773336070551,0.00531865,2063.6,2062.7,0.89014282]
["bitfinex-derivatives","ETHF0:USTF0",1773336070746,0.64002237,2063.6,2062.7,0.64159282]
["bitfinex-derivatives","ETHF0:USTF0",1773336070956,0.00531865,2063.6,2062.9,0.88782282]
["bitfinex-derivatives","ETHF0:USTF0",1773336071154,0.00531865,2063.6,2063.0,0.88991282]
["bitfinex-derivatives","ETHF0:USTF0",1773336071349,0.00531865,2063.6,2063.2,0.88919282]
["bitfinex-derivatives","ETHF0:USTF0",1773336071550,0.00531865,2063.6,2062.8,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1773336071551,0.63470372,2063.8,2063.3,0.88811282]
["bitfinex-derivatives","ETHF0:USTF0",1773336071849,0.63470372,2063.8,2063.3,0.64159282]
["bitfinex-derivatives","ETHF0:USTF0",1773336072146,0.63470372,2063.8,2063.1,0.64159282]
["bitfinex-derivatives","ETHF0:USTF0",1773336072346,0.63470372,2063.8,2063.2,0.64159282]
["bitfinex-derivatives","ETHF0:USTF0",1773336072542,0.64029237,2063.8,2063.2,0.64159282]
["bitfinex-derivatives","ETHF0:USTF0",1773336073347,0.64029237,2063.8,2063.0,0.64159282]
["bitfinex-derivatives","ETHF0:USTF0",1773336075247,0.64029237,2063.8,2063.2,0.88646282]
["bitfinex-derivatives","ETHF0:USTF0",1773336075441,0.00558865,2063.8,2063.4,0.88604282]
["bitfinex-derivatives","ETHF0:USTF0",1773336075643,0.64029237,2063.8,2063.4,0.88604282]
["bitfinex-derivatives","ETHF0:USTF0",1773336076254,0.61160911,2063.8,2063.4,0.64159282]
["bitfinex-derivatives","ETHF0:USTF0",1773336076454,0.63470372,2064.3,2063.4,0.64159282]
["bitfinex-derivatives","ETHF0:USTF0",1773336076754,0.63470372,2064.3,2063.5,0.64159282]
["bitfinex-derivatives","ETHF0:USTF0",1773336076949,0.63470372,2064.5,2063.5,0.64159282]
["bitfinex-derivatives","ETHF0:USTF0",1773336077145,0.63470372,2064.3,2063.5,0.64159282]
["bitfinex-derivatives","ETHF0:USTF0",1773336077349,0.64012323,2064.3,2063.5,0.64159282]
["bitfinex-derivatives","ETHF0:USTF0",1773336077844,0.63470372,2064.2,2063.4,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1773336078557,0.63470372,2064.2,2063.3,0.64159282]
["bitfinex-derivatives","ETHF0:USTF0",1773336081655,0.00541951,2064.3,2063.3,0.64159282]
["bitfinex-derivatives","ETHF0:USTF0",1773336082159,0.63852861,2064.3,2063.4,0.60998068]
["bitfinex-derivatives","ETHF0:USTF0",1773336082555,0.63852861,2064.3,2063.6,0.60998068]
["bitfinex-derivatives","ETHF0:USTF0",1773336082756,0.63852861,2064.3,2063.8,0.60998068]
["bitfinex-derivatives","ETHF0:USTF0",1773336082961,0.00541951,2064.3,2063.9,0.85466068]
["bitfinex-derivatives","ETHF0:USTF0",1773336083162,0.00541951,2064.3,2064.0,0.85396068]
["bitfinex-derivatives","ETHF0:USTF0",1773336083565,0.00541951,2064.3,2064.0,0.85365068]
["bitfinex-derivatives","ETHF0:USTF0",1773336083864,0.00541951,2064.3,2063.9,0.0062571]
["bitfinex-derivatives","ETHF0:USTF0",1773336083865,0.00541951,2064.3,2064.1,0.85394068]
["bitfinex-derivatives","ETHF0:USTF0",1773336084062,0.00541951,2064.3,2064.1,0.60998068]
["bitfinex-derivatives","ETHF0:USTF0",1773336084259,0.00541951,2064.3,2063.9,0.0062571]
["bitfinex-derivatives","ETHF0:USTF0",1773336084459,0.63852861,2064.3,2063.9,0.0062571]
["bitfinex-derivatives","ETHF0:USTF0",1773336084855,0.00541951,2064.3,2063.9,0.61623778]
["bitfinex-derivatives","ETHF0:USTF0",1773336085957,0.63852861,2064.3,2063.9,0.61623778]
["bitfinex-derivatives","ETHF0:USTF0",1773336086559,0.63852861,2064.3,2063.9,0.0062571]
["bitfinex-derivatives","ETHF0:USTF0",1773336086766,0.63852861,2064.3,2063.9,0.61623778]
["bitfinex-derivatives","ETHF0:USTF0",1773336087363,0.00541951,2064.3,2063.9,0.61623778]
["bitfinex-derivatives","ETHF0:USTF0",1773336087665,0.63852861,2064.3,2063.9,0.0062571]
["bitfinex-derivatives","ETHF0:USTF0",1773336089160,0.63852861,2064.3,2063.5,0.60998068]
["bitfinex-derivatives","ETHF0:USTF0",1773336089161,0.6331091,2064.2,2063.5,0.60998068]
["bitfinex-derivatives","ETHF0:USTF0",1773336089969,0.6331091,2064.1,2063.3,0.60998068]
["bitfinex-derivatives","ETHF0:USTF0",1773336090159,0.6331091,2064.1,2063.3,0.61504535]
["bitfinex-derivatives","ETHF0:USTF0",1773336090973,0.6331091,2063.9,2062.8,0.60998068]
["bitfinex-derivatives","ETHF0:USTF0",1773336091678,9.91649668,2064.3,2062.8,0.60998068]
["bitfinex-derivatives","ETHF0:USTF0",1773336091679,0.6331091,2063.6,2062.8,0.60998068]
["bitfinex-derivatives","ETHF0:USTF0",1773336092176,0.6331091,2063.6,2062.8,0.61589818]
["bitfinex-derivatives","ETHF0:USTF0",1773336092476,0.6331091,2063.4,2062.8,0.61589818]
["bitfinex-derivatives","ETHF0:USTF0",1773336092779,0.6331091,2063.6,2062.8,0.61589818]
["bitfinex-derivatives","ETHF0:USTF0",1773336093367,0.6331091,2063.8,2062.8,0.61589818]
["bitfinex-derivatives","ETHF0:USTF0",1773336096276,0.6331091,2063.8,2063.1,0.60998068]
["bitfinex-derivatives","ETHF0:USTF0",1773336096579,0.6331091,2064.0,2063.4,0.85740068]
["bitfinex-derivatives","ETHF0:USTF0",1773336096974,0.6331091,2064.0,2063.4,0.85763068]
["bitfinex-derivatives","ETHF0:USTF0",1773336097168,0.6331091,2063.9,2063.2,0.60998068]
["bitfinex-derivatives","ETHF0:USTF0",1773336097680,0.6331091,2063.8,2063.2,0.60998068]
["bitfinex-derivatives","ETHF0:USTF0",1773336098084,0.6331091,2063.8,2062.9,0.60998068]
["bitfinex-derivatives","ETHF0:USTF0",1773336099177,0.6331091,2063.6,2062.9,0.60998068]
["bitfinex-derivatives","ETHF0:USTF0",1773336099480,0.6331091,2063.6,2062.8,0.0059175]
["bitfinex-derivatives","ETHF0:USTF0",1773336099481,0.24227,2063.5,2062.8,0.0059175]
["bitfinex-derivatives","ETHF0:USTF0",1773336099782,0.6331091,2063.4,2062.8,0.61589818]
["bitfinex-derivatives","ETHF0:USTF0",1773336100681,0.24227,2063.5,2062.8,0.61589818]
["bitfinex-derivatives","ETHF0:USTF0",1773336100882,0.8753791,2063.5,2062.8,0.61589818]
["bitfinex-derivatives","ETHF0:USTF0",1773336101480,0.6331091,2063.4,2062.8,0.61589818]
["bitfinex-derivatives","ETHF0:USTF0",1773336101884,0.6331091,2063.6,2062.8,0.61589818]
["bitfinex-derivatives","ETHF0:USTF0",1773336102182,0.6331091,2063.8,2062.8,0.61589818]
["bitfinex-derivatives","ETHF0:USTF0",1773336102378,7.02946447,2064.0,2062.8,0.61589818]
["bitfinex-derivatives","ETHF0:USTF0",1773336102577,6.78724447,2063.9,2062.8,0.61589818]
["bitfinex-derivatives","ETHF0:USTF0",1773336102777,0.62187774,2063.9,2062.8,0.61589818]
["bitfinex-derivatives","ETHF0:USTF0",1773336103481,0.62187774,2063.8,2063.0,0.65255476]
["bitfinex-derivatives","ETHF0:USTF0",1773336103680,0.62187774,2063.8,2063.2,0.65255476]
["bitfinex-derivatives","ETHF0:USTF0",1773336103880,0.62187774,2063.8,2063.2,0.89911476]
["bitfinex-derivatives","ETHF0:USTF0",1773336104081,0.62187774,2063.8,2063.2,0.65255476]
["bitfinex-derivatives","ETHF0:USTF0",1773336104478,0.62187774,2063.8,2062.9,0.65255476]
["bitfinex-derivatives","ETHF0:USTF0",1773336105083,6.1704751,2063.9,2062.9,0.65255476]
["bitfinex-derivatives","ETHF0:USTF0",1773336105084,0.62187774,2063.6,2062.9,0.65255476]
["bitfinex-derivatives","ETHF0:USTF0",1773336105485,0.62187774,2063.6,2062.8,0.0059175]
["bitfinex-derivatives","ETHF0:USTF0",1773336105788,0.62187774,2063.6,2062.8,0.65847226]
["bitfinex-derivatives","ETHF0:USTF0",1773336107390,0.62187774,2063.6,2062.8,0.0059175]
["bitfinex-derivatives","ETHF0:USTF0",1773336107593,0.62187774,2063.4,2062.5,0.65255476]
["bitfinex-derivatives","ETHF0:USTF0",1773336107986,0.24227,2063.5,2061.8,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1773336107987,0.62187774,2063.2,2062.3,0.65255476]
["bitfinex-derivatives","ETHF0:USTF0",1773336108591,0.62187774,2063.0,2062.3,0.65814248]
["bitfinex-derivatives","ETHF0:USTF0",1773336108786,0.62187774,2062.8,2062.1,0.65255476]
["bitfinex-derivatives","ETHF0:USTF0",1773336109893,0.62563399,2062.8,2062.1,0.65807168]
["bitfinex-derivatives","ETHF0:USTF0",1773336110089,0.00375625,2062.8,2062.1,0.65807168]
["bitfinex-derivatives","ETHF0:USTF0",1773336111390,0.64712303,2062.8,2062.1,0.65807168]
["bitfinex-derivatives","ETHF0:USTF0",1773336114293,0.00375625,2062.8,2062.1,0.65807168]
["bitfinex-derivatives","ETHF0:USTF0",1773336115292,0.64712303,2062.8,2062.1,0.00551692]
["bitfinex-derivatives","ETHF0:USTF0",1773336115493,0.64336678,2062.6,2062.1,0.00551692]
["bitfinex-derivatives","ETHF0:USTF0",1773336115690,0.64336678,2062.6,2062.1,0.64119445]
["bitfinex-derivatives","ETHF0:USTF0",1773336116595,0.64336678,2062.4,2061.3,0.63567753]
["bitfinex-derivatives","ETHF0:USTF0",1773336117793,0.64336678,2062.4,2061.3,0.64066793]
["bitfinex-derivatives","ETHF0:USTF0",1773336118994,0.64336678,2062.4,2061.5,0.63567753]
["bitfinex-derivatives","ETHF0:USTF0",1773336119186,0.64336678,2062.4,2061.6,0.63567753]
["bitfinex-derivatives","ETHF0:USTF0",1773336119384,0.24238,2062.5,2061.9,0.63567753]
["bitfinex-derivatives","ETHF0:USTF0",1773336119588,0.64336678,2062.6,2062.0,0.63567753]
["bitfinex-derivatives","ETHF0:USTF0",1773336120292,0.64712303,2062.8,2062.0,0.63567753]
["bitfinex-derivatives","ETHF0:USTF0",1773336120797,0.00375625,2062.8,2062.0,0.63567753]
["bitfinex-derivatives","ETHF0:USTF0",1773336121289,0.64336678,2063.2,2062.0,0.63567753]
["bitfinex-derivatives","ETHF0:USTF0",1773336122094,0.64336678,2063.0,2062.1,0.63567753]
["bitfinex-derivatives","ETHF0:USTF0",1773336122290,0.64952055,2063.0,2062.1,0.63567753]
["bitfinex-derivatives","ETHF0:USTF0",1773336122486,0.24236,2062.7,2061.9,0.63567753]
["bitfinex-derivatives","ETHF0:USTF0",1773336122685,0.64336678,2062.6,2061.7,0.63567753]
["bitfinex-derivatives","ETHF0:USTF0",1773336123494,0.64336678,2062.4,2061.7,0.63567753]
["bitfinex-derivatives","ETHF0:USTF0",1773336124488,0.64336678,2062.8,2061.7,0.63567753]
["bitfinex-derivatives","ETHF0:USTF0",1773336125393,0.00615377,2063.0,2061.7,0.63567753]
["bitfinex-derivatives","ETHF0:USTF0",1773336125394,0.64336678,2062.6,2061.7,0.63567753]
["bitfinex-derivatives","ETHF0:USTF0",1773336125998,0.64336678,2062.4,2061.7,0.63567753]
["bitfinex-derivatives","ETHF0:USTF0",1773336128600,0.64336678,2062.2,2061.7,0.63567753]
["bitfinex-derivatives","ETHF0:USTF0",1773336129199,0.64336678,2062.2,2061.4,0.63567753]
["bitfinex-derivatives","ETHF0:USTF0",1773336129592,0.24241,2062.3,2061.4,0.63567753]
["bitfinex-derivatives","ETHF0:USTF0",1773336129799,0.64336678,2062.4,2061.4,0.63567753]
["bitfinex-derivatives","ETHF0:USTF0",1773336130297,0.64336678,2062.6,2061.4,0.63567753]
["bitfinex-derivatives","ETHF0:USTF0",1773336130692,0.64336678,2062.6,2061.5,0.63567753]
["bitfinex-derivatives","ETHF0:USTF0",1773336131496,0.88572678,2062.8,2061.5,0.63567753]
["bitfinex-derivatives","ETHF0:USTF0",1773336131696,0.64336678,2062.7,2061.5,0.63567753]
["bitfinex-derivatives","ETHF0:USTF0",1773336132098,0.64336678,2062.7,2061.7,0.63567753]
["bitfinex-derivatives","ETHF0:USTF0",1773336132298,0.64336678,2062.7,2061.9,0.63567753]
["bitfinex-derivatives","ETHF0:USTF0",1773336135300,0.64336678,2062.9,2061.9,0.63567753]
["bitfinex-derivatives","ETHF0:USTF0",1773336135505,0.64336678,2062.6,2061.9,0.63567753]
["bitfinex-derivatives","ETHF0:USTF0",1773336139204,0.24236,2062.7,2061.9,0.63567753]
["bitfinex-derivatives","ETHF0:USTF0",1773336141298,0.68150533,2063.0,2061.9,0.63567753]
["bitfinex-derivatives","ETHF0:USTF0",1773336141503,6.26729101,2062.9,2062.0,0.90451226]
["bitfinex-derivatives","ETHF0:USTF0",1773336141706,6.26729101,2062.9,2062.1,0.90508226]
["bitfinex-derivatives","ETHF0:USTF0",1773336141907,6.26729101,2062.9,2062.2,0.66193226]
["bitfinex-derivatives","ETHF0:USTF0",1773336142108,0.67535156,2062.8,2062.2,0.66193226]
["bitfinex-derivatives","ETHF0:USTF0",1773336142509,6.26729101,2062.9,2062.2,0.66193226]
["bitfinex-derivatives","ETHF0:USTF0",1773336142710,0.68150533,2063.0,2062.2,0.66193226]
["bitfinex-derivatives","ETHF0:USTF0",1773336142911,6.94832441,2063.0,2062.2,0.66193226]
["bitfinex-derivatives","ETHF0:USTF0",1773336143802,0.68150533,2063.0,2062.2,0.66193226]
["bitfinex-derivatives","ETHF0:USTF0",1773336144001,0.00615377,2063.0,2062.2,0.66193226]
["bitfinex-derivatives","ETHF0:USTF0",1773336144711,0.00615377,2063.0,2062.3,0.66193226]
["bitfinex-derivatives","ETHF0:USTF0",1773336144904,6.26644272,2063.3,2062.5,0.66193226]
["bitfinex-derivatives","ETHF0:USTF0",1773336145104,0.67535156,2063.2,2062.7,0.66193226]
["bitfinex-derivatives","ETHF0:USTF0",1773336145308,0.67535156,2063.2,2062.7,0.90616226]
["bitfinex-derivatives","ETHF0:USTF0",1773336145509,0.67535156,2063.2,2062.9,0.66193226]
["bitfinex-derivatives","ETHF0:USTF0",1773336145813,0.67535156,2063.2,2062.4,0.90938226]
["bitfinex-derivatives","ETHF0:USTF0",1773336146013,0.6794432,2063.2,2062.5,0.66193226]
["bitfinex-derivatives","ETHF0:USTF0",1773336146202,0.6794432,2063.2,2062.5,0.90726226]
["bitfinex-derivatives","ETHF0:USTF0",1773336146402,0.00409164,2063.2,2062.8,0.90618226]
["bitfinex-derivatives","ETHF0:USTF0",1773336146608,0.00409164,2063.2,2063.0,0.66193226]
["bitfinex-derivatives","ETHF0:USTF0",1773336146813,0.67535156,2063.6,2063.2,0.66193226]
["bitfinex-derivatives","ETHF0:USTF0",1773336147307,0.67535156,2063.8,2063.2,0.66193226]
["bitfinex-derivatives","ETHF0:USTF0",1773336147708,0.67535156,2063.8,2062.8,0.66193226]
["bitfinex-derivatives","ETHF0:USTF0",1773336147910,0.68130578,2063.8,2062.8,0.66193226]
["bitfinex-derivatives","ETHF0:USTF0",1773336148105,0.00595422,2063.8,2062.8,0.66193226]
["bitfinex-derivatives","ETHF0:USTF0",1773336148504,0.00595422,2063.8,2063.0,0.90898226]
["bitfinex-derivatives","ETHF0:USTF0",1773336148705,0.00595422,2063.8,2063.1,0.24997]
["bitfinex-derivatives","ETHF0:USTF0",1773336148909,0.67535156,2064.2,2063.4,0.66193226]
["bitfinex-derivatives","ETHF0:USTF0",1773336149110,0.67535156,2064.2,2063.3,0.66193226]
["bitfinex-derivatives","ETHF0:USTF0",1773336149413,0.67535156,2064.0,2063.1,0.66193226]
["bitfinex-derivatives","ETHF0:USTF0",1773336149810,0.67881603,2064.0,2063.1,0.66193226]
["bitfinex-derivatives","ETHF0:USTF0",1773336150213,0.00346447,2064.0,2063.1,0.66193226]
["bitfinex-derivatives","ETHF0:USTF0",1773336150915,0.00346447,2064.0,2063.3,0.90765226]
["bitfinex-derivatives","ETHF0:USTF0",1773336151117,0.00346447,2064.0,2063.4,0.66193226]
["bitfinex-derivatives","ETHF0:USTF0",1773336151316,0.67881603,2064.0,2063.5,0.66193226]
["bitfinex-derivatives","ETHF0:USTF0",1773336151611,0.67881603,2064.0,2063.6,0.90566226]
["bitfinex-derivatives","ETHF0:USTF0",1773336151915,1.32014,2064.6,2063.0,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1773336151916,0.67535156,2064.4,2063.7,0.66193226]
["bitfinex-derivatives","ETHF0:USTF0",1773336152818,0.68039355,2064.4,2063.7,0.66193226]
["bitfinex-derivatives","ETHF0:USTF0",1773336153018,1.078,2064.6,2063.7,0.66193226]
["bitfinex-derivatives","ETHF0:USTF0",1773336153217,1.078,2064.6,2063.9,0.66193226]
["bitfinex-derivatives","ETHF0:USTF0",1773336154111,0.0051874,2064.6,2063.9,0.66773299]
["bitfinex-derivatives","ETHF0:USTF0",1773336154312,0.67535156,2065.4,2064.1,0.66193226]
["bitfinex-derivatives","ETHF0:USTF0",1773336154515,0.67535156,2066.0,2064.3,0.66193226]
["bitfinex-derivatives","ETHF0:USTF0",1773336154914,0.67535156,2066.0,2064.5,0.66193226]
["bitfinex-derivatives","ETHF0:USTF0",1773336155112,0.67535156,2066.0,2064.7,0.66193226]
["bitfinex-derivatives","ETHF0:USTF0",1773336155317,0.68150248,2066.0,2064.7,0.66193226]
["bitfinex-derivatives","ETHF0:USTF0",1773336156124,0.00615092,2066.0,2064.8,0.66193226]
["bitfinex-derivatives","ETHF0:USTF0",1773336156818,0.68150248,2066.0,2064.8,0.66193226]
["bitfinex-derivatives","ETHF0:USTF0",1773336157219,0.00615092,2066.0,2064.9,0.66193226]
["bitfinex-derivatives","ETHF0:USTF0",1773336157422,0.00615092,2066.0,2065.0,0.66193226]
["bitfinex-derivatives","ETHF0:USTF0",1773336157823,0.68150248,2066.0,2065.0,0.66193226]
["bitfinex-derivatives","ETHF0:USTF0",1773336158022,0.68150248,2066.0,2065.4,0.66193226]
["bitfinex-derivatives","ETHF0:USTF0",1773336158321,0.68150248,2066.0,2065.4,0.6682052]
["bitfinex-derivatives","ETHF0:USTF0",1773336159621,0.67535156,2066.7,2065.4,0.6682052]
["bitfinex-derivatives","ETHF0:USTF0",1773336160322,0.67535156,2066.7,2065.5,0.66193226]
["bitfinex-derivatives","ETHF0:USTF0",1773336160518,9.96280641,2067.5,2065.5,0.66193226]
["bitfinex-derivatives","ETHF0:USTF0",1773336160519,0.970265,2067.3,2066.0,0.66193226]
["bitfinex-derivatives","ETHF0:USTF0",1773336160726,0.00512382,2067.3,2066.7,0.66193226]
["bitfinex-derivatives","ETHF0:USTF0",1773336160922,0.67535156,2067.6,2066.7,0.66193226]
["bitfinex-derivatives","ETHF0:USTF0",1773336161922,0.67987825,2067.6,2066.8,0.66193226]
["bitfinex-derivatives","ETHF0:USTF0",1773336162825,0.67987825,2067.6,2066.4,0.65711226]
["bitfinex-derivatives","ETHF0:USTF0",1773336163025,0.638821,2067.4,2066.4,0.65711226]
["bitfinex-derivatives","ETHF0:USTF0",1773336163727,0.64334769,2067.6,2066.4,0.65711226]
["bitfinex-derivatives","ETHF0:USTF0",1773336165233,0.64334769,2067.6,2066.6,0.65711226]
["bitfinex-derivatives","ETHF0:USTF0",1773336165234,0.00452669,2067.6,2066.6,0.65711226]
["bitfinex-derivatives","ETHF0:USTF0",1773336165430,6.18691,2068.6,2067.2,0.65711226]
["bitfinex-derivatives","ETHF0:USTF0",1773336165431,0.638821,2068.1,2067.2,0.65711226]
["bitfinex-derivatives","ETHF0:USTF0",1773336165630,0.638821,2068.5,2067.4,0.65711226]
["bitfinex-derivatives","ETHF0:USTF0",1773336166430,0.64478058,2068.5,2067.5,0.65711226]
["bitfinex-derivatives","ETHF0:USTF0",1773336166829,0.64478058,2068.5,2067.4,0.00515181]
["bitfinex-derivatives","ETHF0:USTF0",1773336167028,0.64478058,2068.5,2067.4,0.66226407]
["bitfinex-derivatives","ETHF0:USTF0",1773336167223,0.64478058,2068.5,2067.4,0.00515181]
["bitfinex-derivatives","ETHF0:USTF0",1773336167425,0.638821,2068.3,2067.4,0.67911226]
["bitfinex-derivatives","ETHF0:USTF0",1773336168324,0.638821,2068.3,2067.4,0.02694213]
["bitfinex-derivatives","ETHF0:USTF0",1773336169837,0.24171,2068.2,2067.4,0.02694213]
["bitfinex-derivatives","ETHF0:USTF0",1773336170036,0.638821,2068.1,2067.4,0.02694213]
["bitfinex-derivatives","ETHF0:USTF0",1773336170231,0.638821,2068.1,2067.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336170436,0.24171,2068.2,2067.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336170437,0.69888581,2067.5,2067.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336170626,0.69888581,2067.5,2067.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336170831,0.67688581,2067.3,2066.5,0.63350445]
["bitfinex-derivatives","ETHF0:USTF0",1773336171330,0.67688581,2067.3,2066.8,0.02604566]
["bitfinex-derivatives","ETHF0:USTF0",1773336171536,0.044,2067.4,2066.8,0.65955011]
["bitfinex-derivatives","ETHF0:USTF0",1773336171732,0.72088581,2067.4,2066.8,0.65955011]
["bitfinex-derivatives","ETHF0:USTF0",1773336171938,0.72088581,2067.4,2066.8,0.02604566]
["bitfinex-derivatives","ETHF0:USTF0",1773336172132,0.72088581,2067.4,2066.8,0.65955011]
["bitfinex-derivatives","ETHF0:USTF0",1773336172929,0.72088581,2067.4,2066.8,0.02604566]
["bitfinex-derivatives","ETHF0:USTF0",1773336174141,0.72088581,2067.4,2066.8,0.65955011]
["bitfinex-derivatives","ETHF0:USTF0",1773336175430,0.044,2067.4,2066.8,0.65955011]
["bitfinex-derivatives","ETHF0:USTF0",1773336175640,0.67688581,2067.8,2066.8,0.63755011]
["bitfinex-derivatives","ETHF0:USTF0",1773336178131,0.67688581,2068.0,2066.8,0.63755011]
["bitfinex-derivatives","ETHF0:USTF0",1773336178334,0.67688581,2068.0,2066.9,0.63350445]
["bitfinex-derivatives","ETHF0:USTF0",1773336178533,0.67688581,2068.0,2067.1,0.63350445]
["bitfinex-derivatives","ETHF0:USTF0",1773336180441,0.67688581,2068.3,2067.1,0.63350445]
["bitfinex-derivatives","ETHF0:USTF0",1773336181140,0.67688581,2068.3,2067.3,0.63350445]
["bitfinex-derivatives","ETHF0:USTF0",1773336181345,0.68284539,2068.5,2067.3,0.63350445]
["bitfinex-derivatives","ETHF0:USTF0",1773336181545,0.00595958,2068.5,2067.8,0.63350445]
["bitfinex-derivatives","ETHF0:USTF0",1773336181745,0.67688581,2068.9,2068.0,0.63350445]
["bitfinex-derivatives","ETHF0:USTF0",1773336182242,0.67688581,2068.9,2068.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336182441,0.67688581,2068.9,2068.3,0.65550445]
["bitfinex-derivatives","ETHF0:USTF0",1773336182742,0.67688581,2068.9,2068.3,0.66111944]
["bitfinex-derivatives","ETHF0:USTF0",1773336182743,0.00386741,2068.9,2068.3,0.66111944]
["bitfinex-derivatives","ETHF0:USTF0",1773336183241,0.72157425,2069.2,2068.3,0.66111944]
["bitfinex-derivatives","ETHF0:USTF0",1773336183647,0.72157425,2069.2,2068.4,0.63350445]
["bitfinex-derivatives","ETHF0:USTF0",1773336183845,0.72157425,2069.2,2068.6,0.63350445]
["bitfinex-derivatives","ETHF0:USTF0",1773336184050,0.72771238,2069.2,2068.6,0.63350445]
["bitfinex-derivatives","ETHF0:USTF0",1773336184547,0.67688581,2070.0,2068.6,0.63350445]
["bitfinex-derivatives","ETHF0:USTF0",1773336184749,0.67688581,2070.0,2069.0,0.63350445]
["bitfinex-derivatives","ETHF0:USTF0",1773336185047,0.67688581,2070.0,2069.1,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1773336185242,0.67688581,2070.0,2069.1,6.96850445]
["bitfinex-derivatives","ETHF0:USTF0",1773336185646,0.67688581,2070.0,2069.2,0.63350445]
["bitfinex-derivatives","ETHF0:USTF0",1773336185647,0.68088486,2070.0,2069.2,0.63350445]
["bitfinex-derivatives","ETHF0:USTF0",1773336186251,0.68088486,2070.0,2069.1,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1773336186445,0.67688581,2069.8,2068.8,0.63350445]
["bitfinex-derivatives","ETHF0:USTF0",1773336190852,0.67688581,2069.8,2068.3,0.02761499]
["bitfinex-derivatives","ETHF0:USTF0",1773336191050,0.67688581,2069.6,2068.4,0.63350445]
["bitfinex-derivatives","ETHF0:USTF0",1773336191852,0.00399905,2070.0,2068.4,0.63350445]
["bitfinex-derivatives","ETHF0:USTF0",1773336191853,0.67688581,2069.4,2068.4,0.63350445]
["bitfinex-derivatives","ETHF0:USTF0",1773336193053,0.67688581,2069.6,2068.4,0.63350445]
["bitfinex-derivatives","ETHF0:USTF0",1773336194045,0.67688581,2069.5,2068.4,0.63350445]
["bitfinex-derivatives","ETHF0:USTF0",1773336194752,0.67688581,2069.4,2068.4,0.63350445]
["bitfinex-derivatives","ETHF0:USTF0",1773336194957,0.67688581,2069.4,2068.5,6.96650445]
["bitfinex-derivatives","ETHF0:USTF0",1773336196158,0.67688581,2069.4,2068.6,0.63350445]
["bitfinex-derivatives","ETHF0:USTF0",1773336197052,0.67688581,2069.4,2068.3,0.66111944]
["bitfinex-derivatives","ETHF0:USTF0",1773336197262,0.67688581,2069.2,2068.3,0.63911944]
["bitfinex-derivatives","ETHF0:USTF0",1773336197455,0.67688581,2069.1,2068.3,0.63911944]
["bitfinex-derivatives","ETHF0:USTF0",1773336197657,0.65488581,2069.1,2068.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336197852,0.67688581,2068.7,2068.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336198054,0.67688581,2068.6,2068.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336198256,0.67688581,2068.5,2068.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336198759,0.68071318,2068.5,2068.0,0.02810695]
["bitfinex-derivatives","ETHF0:USTF0",1773336198956,0.68071318,2068.5,2067.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336199263,0.68071318,2068.5,2067.6,0.65550445]
["bitfinex-derivatives","ETHF0:USTF0",1773336199462,0.67688581,2068.3,2067.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336199657,0.67688581,2068.2,2067.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336199960,0.67688581,2068.0,2067.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336200158,0.67688581,2067.8,2067.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336200455,0.67688581,2067.8,2067.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336200655,0.64111592,2067.7,2067.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336201058,0.64111592,2067.7,2067.0,0.0259753]
["bitfinex-derivatives","ETHF0:USTF0",1773336202559,0.64111592,2067.6,2067.0,0.0259753]
["bitfinex-derivatives","ETHF0:USTF0",1773336202760,0.64111592,2067.6,2067.0,0.68202535]
["bitfinex-derivatives","ETHF0:USTF0",1773336202960,0.64111592,2067.8,2067.0,0.68202535]
["bitfinex-derivatives","ETHF0:USTF0",1773336203462,0.64111592,2068.2,2067.0,0.68202535]
["bitfinex-derivatives","ETHF0:USTF0",1773336204656,6.45674074,2068.3,2067.2,0.65605005]
["bitfinex-derivatives","ETHF0:USTF0",1773336204657,0.242,2068.3,2067.2,0.65605005]
["bitfinex-derivatives","ETHF0:USTF0",1773336204860,0.242,2068.3,2067.4,0.65605005]
["bitfinex-derivatives","ETHF0:USTF0",1773336205665,0.88311592,2068.3,2067.4,0.65605005]
["bitfinex-derivatives","ETHF0:USTF0",1773336206962,0.64111592,2068.2,2067.4,0.65605005]
["bitfinex-derivatives","ETHF0:USTF0",1773336208068,0.242,2068.3,2067.4,0.65605005]
["bitfinex-derivatives","ETHF0:USTF0",1773336208270,0.88311592,2068.3,2067.4,0.65605005]
["bitfinex-derivatives","ETHF0:USTF0",1773336208668,0.64111592,2068.2,2067.4,0.65605005]
["bitfinex-derivatives","ETHF0:USTF0",1773336211169,0.242,2068.3,2067.4,0.65605005]
["bitfinex-derivatives","ETHF0:USTF0",1773336211370,0.242,2068.3,2067.6,0.65605005]
["bitfinex-derivatives","ETHF0:USTF0",1773336211569,0.88311592,2068.3,2067.6,0.65605005]
["bitfinex-derivatives","ETHF0:USTF0",1773336212475,0.64111592,2068.2,2067.6,0.65605005]
["bitfinex-derivatives","ETHF0:USTF0",1773336212877,0.64111592,2068.2,2067.5,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1773336213478,0.64111592,2068.2,2067.6,0.65605005]
["bitfinex-derivatives","ETHF0:USTF0",1773336213977,6.87097527,2068.2,2067.6,0.65605005]
["bitfinex-derivatives","ETHF0:USTF0",1773336214181,0.64111592,2068.1,2067.5,6.99105005]
["bitfinex-derivatives","ETHF0:USTF0",1773336216372,0.64111592,2068.1,2067.3,0.65605005]
["bitfinex-derivatives","ETHF0:USTF0",1773336217574,0.242,2068.3,2067.4,2.81067109]
["bitfinex-derivatives","ETHF0:USTF0",1773336217779,0.242,2068.3,2067.5,0.65605005]
["bitfinex-derivatives","ETHF0:USTF0",1773336217980,0.242,2068.3,2067.7,0.65605005]
["bitfinex-derivatives","ETHF0:USTF0",1773336220077,0.64111592,2068.2,2067.7,0.65605005]
["bitfinex-derivatives","ETHF0:USTF0",1773336220276,0.64111592,2068.2,2067.6,6.99105005]
["bitfinex-derivatives","ETHF0:USTF0",1773336220476,0.64111592,2068.2,2067.4,0.65605005]
["bitfinex-derivatives","ETHF0:USTF0",1773336220779,0.64111592,2068.0,2067.4,0.65605005]
["bitfinex-derivatives","ETHF0:USTF0",1773336221778,0.242,2068.3,2067.4,0.65605005]
["bitfinex-derivatives","ETHF0:USTF0",1773336221979,6.24750611,2068.2,2067.4,0.65605005]
["bitfinex-derivatives","ETHF0:USTF0",1773336222180,6.24989181,2068.1,2067.4,0.65605005]
["bitfinex-derivatives","ETHF0:USTF0",1773336222380,0.242,2068.3,2067.4,0.65605005]
["bitfinex-derivatives","ETHF0:USTF0",1773336222572,6.25008893,2068.2,2067.4,0.65605005]
["bitfinex-derivatives","ETHF0:USTF0",1773336222771,0.242,2068.3,2067.6,0.68832581]
["bitfinex-derivatives","ETHF0:USTF0",1773336222973,0.00382737,2068.5,2067.6,0.68832581]
["bitfinex-derivatives","ETHF0:USTF0",1773336223177,6.25034529,2068.4,2067.6,0.68832581]
["bitfinex-derivatives","ETHF0:USTF0",1773336223379,0.63706545,2068.6,2068.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336223883,0.63706545,2068.6,2068.1,0.71032581]
["bitfinex-derivatives","ETHF0:USTF0",1773336223884,6.89581904,2068.6,2068.1,0.71032581]
["bitfinex-derivatives","ETHF0:USTF0",1773336224081,0.69923808,2068.5,2068.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336224280,0.70276987,2068.5,2068.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336224778,0.65523808,2068.4,2068.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336224979,0.65523808,2068.4,2067.9,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1773336224980,0.65523808,2068.4,2067.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336225180,0.72123808,2068.4,2067.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336227281,0.72123808,2068.4,2067.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336227282,0.65523808,2068.2,2067.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336227481,0.65523808,2068.0,2067.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336228594,3.99827035,2068.3,2067.6,0.68832581]
["bitfinex-derivatives","ETHF0:USTF0",1773336228595,0.65523808,2068.3,2067.6,0.68832581]
["bitfinex-derivatives","ETHF0:USTF0",1773336228880,0.63323808,2068.1,2067.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336229081,0.63323808,2068.1,2067.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336229281,0.63323808,2068.1,2067.5,0.71032581]
["bitfinex-derivatives","ETHF0:USTF0",1773336229490,0.65523808,2067.9,2067.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336229681,0.65523808,2067.9,2067.3,0.71032581]
["bitfinex-derivatives","ETHF0:USTF0",1773336233181,6.25260043,2067.8,2067.3,0.71032581]
["bitfinex-derivatives","ETHF0:USTF0",1773336233382,0.65523808,2067.9,2067.3,0.71032581]
["bitfinex-derivatives","ETHF0:USTF0",1773336234497,0.65523808,2067.9,2067.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336234694,0.6611586,2067.7,2067.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336234893,0.6611586,2067.7,2067.3,0.73234792]
["bitfinex-derivatives","ETHF0:USTF0",1773336235095,0.6611586,2067.9,2067.3,0.73234792]
["bitfinex-derivatives","ETHF0:USTF0",1773336235298,6.24513821,2067.8,2067.3,0.73234792]
["bitfinex-derivatives","ETHF0:USTF0",1773336235599,0.6611586,2067.9,2067.3,0.73234792]
["bitfinex-derivatives","ETHF0:USTF0",1773336235898,6.90452908,2067.8,2067.3,0.73234792]
["bitfinex-derivatives","ETHF0:USTF0",1773336236098,0.6611586,2067.8,2067.3,0.73234792]
["bitfinex-derivatives","ETHF0:USTF0",1773336237801,0.7271586,2068.0,2067.3,0.73234792]
["bitfinex-derivatives","ETHF0:USTF0",1773336237997,6.24517971,2067.9,2067.3,0.73234792]
["bitfinex-derivatives","ETHF0:USTF0",1773336238199,0.7271586,2068.0,2067.3,0.73234792]
["bitfinex-derivatives","ETHF0:USTF0",1773336238401,6.90596872,2067.9,2067.3,0.73234792]
["bitfinex-derivatives","ETHF0:USTF0",1773336238597,0.6611586,2067.9,2067.3,0.73234792]
["bitfinex-derivatives","ETHF0:USTF0",1773336239796,0.6611586,2067.9,2067.5,0.71034792]
["bitfinex-derivatives","ETHF0:USTF0",1773336240002,0.7271586,2068.0,2067.6,0.71034792]
["bitfinex-derivatives","ETHF0:USTF0",1773336240202,0.066,2068.0,2067.7,0.95241792]
["bitfinex-derivatives","ETHF0:USTF0",1773336240503,0.6611586,2068.2,2067.6,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1773336240704,0.6611586,2068.0,2067.6,5.47666381]
["bitfinex-derivatives","ETHF0:USTF0",1773336240892,0.6611586,2068.0,2067.6,5.46401534]
["bitfinex-derivatives","ETHF0:USTF0",1773336241094,0.6611586,2067.8,2067.6,5.44293401]
["bitfinex-derivatives","ETHF0:USTF0",1773336241303,0.6611586,2067.8,2067.4,0.71034792]
["bitfinex-derivatives","ETHF0:USTF0",1773336241498,0.6611586,2067.8,2067.2,0.71034792]
["bitfinex-derivatives","ETHF0:USTF0",1773336242297,0.6611586,2067.8,2067.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336242497,0.022,2067.9,2067.4,0.73234792]
["bitfinex-derivatives","ETHF0:USTF0",1773336242498,0.6831586,2067.9,2067.4,0.73234792]
["bitfinex-derivatives","ETHF0:USTF0",1773336242703,0.6831586,2067.9,2067.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336243297,0.6611586,2067.7,2067.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336243504,0.7051586,2067.7,2067.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336243699,0.6611586,2067.5,2067.0,0.0259753]
["bitfinex-derivatives","ETHF0:USTF0",1773336243998,0.6611586,2067.5,2066.8,0.73234792]
["bitfinex-derivatives","ETHF0:USTF0",1773336244603,0.6611586,2067.5,2066.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336244896,0.9029586,2067.5,2066.8,0.02807261]
["bitfinex-derivatives","ETHF0:USTF0",1773336245100,0.7711586,2067.3,2066.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336245297,0.7711586,2067.3,2066.6,0.73234792]
["bitfinex-derivatives","ETHF0:USTF0",1773336245900,0.6611586,2067.1,2066.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336246204,0.6611586,2067.1,2066.6,0.02542052]
["bitfinex-derivatives","ETHF0:USTF0",1773336246801,0.6611586,2067.1,2066.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336246999,0.6611586,2067.0,2066.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336247600,0.6611586,2067.0,2066.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336247800,0.6611586,2066.7,2065.9,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1773336247998,0.6611586,2066.5,2065.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336248807,0.6611586,2066.6,2065.8,0.73737378]
["bitfinex-derivatives","ETHF0:USTF0",1773336249004,0.6611586,2066.6,2065.9,0.71034792]
["bitfinex-derivatives","ETHF0:USTF0",1773336250408,0.6611586,2066.6,2065.8,0.73737378]
["bitfinex-derivatives","ETHF0:USTF0",1773336250805,0.6611586,2066.6,2065.8,0.02702586]
["bitfinex-derivatives","ETHF0:USTF0",1773336251507,0.6611586,2066.4,2065.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336251909,0.6611586,2066.3,2065.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336252109,0.6611586,2066.3,2065.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336252706,0.6611586,2066.3,2065.4,0.73670856]
["bitfinex-derivatives","ETHF0:USTF0",1773336254109,0.6611586,2066.6,2065.5,0.71034792]
["bitfinex-derivatives","ETHF0:USTF0",1773336257804,0.6611586,2066.6,2065.5,0.95283792]
["bitfinex-derivatives","ETHF0:USTF0",1773336258010,0.6611586,2066.6,2065.8,0.71034792]
["bitfinex-derivatives","ETHF0:USTF0",1773336259109,0.6611586,2066.6,2065.9,0.71034792]
["bitfinex-derivatives","ETHF0:USTF0",1773336259815,0.6611586,2066.6,2066.2,0.71034792]
["bitfinex-derivatives","ETHF0:USTF0",1773336260007,0.9031586,2066.7,2066.2,0.71034792]
["bitfinex-derivatives","ETHF0:USTF0",1773336260208,0.242,2066.7,2066.2,0.71034792]
["bitfinex-derivatives","ETHF0:USTF0",1773336260515,0.92461485,2066.7,2066.2,0.71034792]
["bitfinex-derivatives","ETHF0:USTF0",1773336260711,0.68261485,2066.6,2065.6,0.68390189]
["bitfinex-derivatives","ETHF0:USTF0",1773336266317,0.68261485,2066.6,2065.7,0.68390189]
["bitfinex-derivatives","ETHF0:USTF0",1773336266524,0.68261485,2066.6,2065.8,0.68390189]
["bitfinex-derivatives","ETHF0:USTF0",1773336267721,0.92461485,2066.7,2065.8,0.68390189]
["bitfinex-derivatives","ETHF0:USTF0",1773336268226,0.68261485,2066.6,2065.8,0.68390189]
["bitfinex-derivatives","ETHF0:USTF0",1773336269226,0.92461485,2066.7,2066.2,0.68390189]
["bitfinex-derivatives","ETHF0:USTF0",1773336269419,0.92461485,2066.7,2066.3,0.92926189]
["bitfinex-derivatives","ETHF0:USTF0",1773336269824,0.92461485,2066.7,2066.3,0.92672189]
["bitfinex-derivatives","ETHF0:USTF0",1773336270225,0.92461485,2066.7,2066.3,0.68390189]
["bitfinex-derivatives","ETHF0:USTF0",1773336270527,0.68261485,2066.6,2065.7,0.68390189]
["bitfinex-derivatives","ETHF0:USTF0",1773336270728,0.242,2066.7,2065.9,0.68390189]
["bitfinex-derivatives","ETHF0:USTF0",1773336270923,0.92461485,2066.7,2066.1,0.68390189]
["bitfinex-derivatives","ETHF0:USTF0",1773336271131,0.68261485,2066.6,2066.2,0.93380189]
["bitfinex-derivatives","ETHF0:USTF0",1773336271428,0.68261485,2066.6,2065.7,0.68390189]
["bitfinex-derivatives","ETHF0:USTF0",1773336271628,0.68261485,2066.6,2066.0,0.68390189]
["bitfinex-derivatives","ETHF0:USTF0",1773336271831,0.68261485,2066.6,2066.2,0.93097189]
["bitfinex-derivatives","ETHF0:USTF0",1773336273230,0.92461485,2066.7,2065.7,0.68390189]
["bitfinex-derivatives","ETHF0:USTF0",1773336273430,0.92461485,2066.7,2065.9,0.68390189]
["bitfinex-derivatives","ETHF0:USTF0",1773336273629,0.242,2066.7,2066.3,0.68390189]
["bitfinex-derivatives","ETHF0:USTF0",1773336273922,0.242,2066.7,2065.9,0.24197]
["bitfinex-derivatives","ETHF0:USTF0",1773336273923,0.68882216,2067.0,2066.4,0.68390189]
["bitfinex-derivatives","ETHF0:USTF0",1773336274327,0.66682216,2067.0,2066.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336275329,0.67101163,2067.0,2066.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336276430,0.00418947,2067.0,2066.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336276732,0.70461485,2067.1,2066.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336277427,0.68261485,2066.9,2066.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336277626,0.68665688,2066.9,2066.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336278025,0.00404203,2066.9,2066.6,0.70590189]
["bitfinex-derivatives","ETHF0:USTF0",1773336278731,0.68665688,2066.9,2066.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336279326,0.00404203,2066.9,2066.6,0.70590189]
["bitfinex-derivatives","ETHF0:USTF0",1773336279527,0.68261485,2067.3,2066.6,0.70590189]
["bitfinex-derivatives","ETHF0:USTF0",1773336279826,6.85015097,2067.5,2066.7,0.68390189]
["bitfinex-derivatives","ETHF0:USTF0",1773336280028,0.68261485,2067.5,2067.1,0.70590189]
["bitfinex-derivatives","ETHF0:USTF0",1773336280426,0.68628544,2067.5,2067.1,0.02572619]
["bitfinex-derivatives","ETHF0:USTF0",1773336280628,0.68261485,2067.3,2066.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336281626,0.68261485,2067.3,2066.7,0.02785975]
["bitfinex-derivatives","ETHF0:USTF0",1773336282023,0.68261485,2067.1,2066.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336282729,0.73361041,2067.0,2066.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336282923,0.84361041,2067.0,2066.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336283228,0.84361041,2067.0,2066.3,0.02644765]
["bitfinex-derivatives","ETHF0:USTF0",1773336284832,0.84361041,2067.0,2066.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336285032,0.73361041,2066.8,2066.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336285832,0.73361041,2066.8,2066.1,0.02708751]
["bitfinex-derivatives","ETHF0:USTF0",1773336288933,0.73361041,2066.8,2066.1,0.69886167]
["bitfinex-derivatives","ETHF0:USTF0",1773336291637,0.83525421,2066.9,2066.1,0.69886167]
["bitfinex-derivatives","ETHF0:USTF0",1773336292033,0.132,2066.9,2066.1,0.69886167]
["bitfinex-derivatives","ETHF0:USTF0",1773336292735,0.83525421,2066.9,2066.1,0.69886167]
["bitfinex-derivatives","ETHF0:USTF0",1773336293941,0.83525421,2066.9,2066.3,0.70079141]
["bitfinex-derivatives","ETHF0:USTF0",1773336294132,0.83525421,2066.9,2066.5,0.70079141]
["bitfinex-derivatives","ETHF0:USTF0",1773336294734,0.83525421,2066.9,2066.1,0.02708751]
["bitfinex-derivatives","ETHF0:USTF0",1773336294941,0.70325421,2066.8,2066.1,0.02708751]
["bitfinex-derivatives","ETHF0:USTF0",1773336295140,0.70325421,2066.7,2066.1,0.02708751]
["bitfinex-derivatives","ETHF0:USTF0",1773336296241,0.70325421,2066.7,2066.1,0.72787892]
["bitfinex-derivatives","ETHF0:USTF0",1773336297347,0.70325421,2066.7,2066.1,0.97196892]
["bitfinex-derivatives","ETHF0:USTF0",1773336297649,0.70325421,2066.6,2066.2,0.70079141]
["bitfinex-derivatives","ETHF0:USTF0",1773336297946,0.70325421,2066.7,2066.3,0.70079141]
["bitfinex-derivatives","ETHF0:USTF0",1773336298143,0.132,2066.9,2066.4,0.70079141]
["bitfinex-derivatives","ETHF0:USTF0",1773336298642,0.83525421,2066.9,2066.4,0.70079141]
["bitfinex-derivatives","ETHF0:USTF0",1773336299148,0.83525421,2066.9,2066.4,0.94272141]
["bitfinex-derivatives","ETHF0:USTF0",1773336299345,0.132,2066.9,2066.6,0.94355141]
["bitfinex-derivatives","ETHF0:USTF0",1773336299652,0.70325421,2067.1,2066.6,0.70079141]
["bitfinex-derivatives","ETHF0:USTF0",1773336299939,0.68125421,2067.1,2066.8,0.94314141]
["bitfinex-derivatives","ETHF0:USTF0",1773336300141,0.28202088,2067.4,2066.8,0.70079141]
["bitfinex-derivatives","ETHF0:USTF0",1773336300341,4.02288415,2067.5,2066.8,0.70079141]
["bitfinex-derivatives","ETHF0:USTF0",1773336300342,6.16576602,2067.3,2066.8,0.70079141]
["bitfinex-derivatives","ETHF0:USTF0",1773336300543,0.00367059,2067.5,2066.8,0.70079141]
["bitfinex-derivatives","ETHF0:USTF0",1773336301040,0.00367059,2067.5,2066.9,0.94569141]
["bitfinex-derivatives","ETHF0:USTF0",1773336301243,0.00367059,2067.5,2067.1,0.70079141]
["bitfinex-derivatives","ETHF0:USTF0",1773336301444,0.30595324,2067.8,2067.3,0.70079141]
["bitfinex-derivatives","ETHF0:USTF0",1773336301642,0.30595324,2067.9,2067.3,0.70079141]
["bitfinex-derivatives","ETHF0:USTF0",1773336302439,0.31073678,2067.9,2067.3,0.70079141]
["bitfinex-derivatives","ETHF0:USTF0",1773336302639,0.28873678,2067.9,2067.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336303142,0.33273678,2067.9,2067.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336306048,0.30144855,2067.7,2067.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336306253,0.30144855,2067.6,2067.1,0.72279141]
["bitfinex-derivatives","ETHF0:USTF0",1773336308654,0.30441178,2067.5,2066.9,0.72279141]
["bitfinex-derivatives","ETHF0:USTF0",1773336309550,0.30441178,2067.5,2066.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336309750,0.30469098,2067.4,2066.9,0.72279141]
["bitfinex-derivatives","ETHF0:USTF0",1773336310048,0.4147021,2067.6,2066.9,0.72279141]
["bitfinex-derivatives","ETHF0:USTF0",1773336310242,0.3047021,2067.5,2066.9,0.72279141]
["bitfinex-derivatives","ETHF0:USTF0",1773336311343,0.3047021,2067.5,2066.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336312546,0.3047021,2067.5,2066.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336312547,0.28158153,2067.3,2066.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336312848,0.28251746,2067.2,2066.5,0.72279141]
["bitfinex-derivatives","ETHF0:USTF0",1773336314651,0.28251746,2067.2,2066.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336315348,0.27088161,2067.0,2066.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336315551,0.27088161,2067.0,2066.3,0.72279141]
["bitfinex-derivatives","ETHF0:USTF0",1773336315740,6.60888161,2067.0,2066.3,0.72279141]
["bitfinex-derivatives","ETHF0:USTF0",1773336315944,0.27146911,2066.9,2066.3,0.72279141]
["bitfinex-derivatives","ETHF0:USTF0",1773336317953,0.27146911,2066.9,2066.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336319551,0.27146911,2066.9,2066.1,0.02708751]
["bitfinex-derivatives","ETHF0:USTF0",1773336319751,0.23524936,2066.7,2065.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336319959,0.23524936,2066.6,2065.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336320149,0.23524359,2066.4,2065.9,0.72279141]
["bitfinex-derivatives","ETHF0:USTF0",1773336320356,6.57441153,2066.5,2065.9,0.72279141]
["bitfinex-derivatives","ETHF0:USTF0",1773336320857,0.23598269,2066.4,2065.9,0.72636727]
["bitfinex-derivatives","ETHF0:USTF0",1773336321156,0.23598269,2066.4,2065.9,0.02557586]
["bitfinex-derivatives","ETHF0:USTF0",1773336322158,0.23598269,2066.4,2065.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336322659,0.23598269,2066.4,2065.7,0.76559822]
["bitfinex-derivatives","ETHF0:USTF0",1773336323154,0.23598269,2066.4,2065.7,0.7711689]
["bitfinex-derivatives","ETHF0:USTF0",1773336323754,0.24290728,2066.5,2065.7,0.7711689]
["bitfinex-derivatives","ETHF0:USTF0",1773336325056,0.23900158,2066.4,2065.7,0.7711689]
["bitfinex-derivatives","ETHF0:USTF0",1773336326752,6.34367472,2066.5,2065.7,0.7711689]
["bitfinex-derivatives","ETHF0:USTF0",1773336326956,6.5837424,2066.5,2065.7,0.7711689]
["bitfinex-derivatives","ETHF0:USTF0",1773336327157,0.21707697,2066.4,2065.7,0.7711689]
["bitfinex-derivatives","ETHF0:USTF0",1773336327857,0.2212808,2066.5,2065.7,0.7711689]
["bitfinex-derivatives","ETHF0:USTF0",1773336329558,0.00367472,2066.5,2065.7,0.7711689]
["bitfinex-derivatives","ETHF0:USTF0",1773336330063,0.25685024,2066.5,2065.7,0.7711689]
["bitfinex-derivatives","ETHF0:USTF0",1773336330955,0.24119708,2066.3,2065.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336331150,0.24119708,2066.3,2065.5,0.76559822]
["bitfinex-derivatives","ETHF0:USTF0",1773336331956,0.24119708,2066.3,2065.5,0.76932382]
["bitfinex-derivatives","ETHF0:USTF0",1773336332360,6.58173429,2066.4,2065.5,0.76932382]
["bitfinex-derivatives","ETHF0:USTF0",1773336332562,0.24173429,2066.3,2065.5,0.76932382]
["bitfinex-derivatives","ETHF0:USTF0",1773336332761,0.24225241,2066.1,2065.5,0.76932382]
["bitfinex-derivatives","ETHF0:USTF0",1773336333461,0.24225241,2066.1,2065.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336333661,0.24225241,2066.1,2065.3,0.76559822]
["bitfinex-derivatives","ETHF0:USTF0",1773336334563,0.24225241,2066.1,2065.3,0.7700254]
["bitfinex-derivatives","ETHF0:USTF0",1773336335059,0.68665199,2066.2,2065.3,0.7700254]
["bitfinex-derivatives","ETHF0:USTF0",1773336335862,0.68665199,2066.4,2065.3,0.7700254]
["bitfinex-derivatives","ETHF0:USTF0",1773336337459,0.68665199,2066.3,2065.3,0.7700254]
["bitfinex-derivatives","ETHF0:USTF0",1773336337866,0.68665199,2066.0,2065.3,0.7700254]
["bitfinex-derivatives","ETHF0:USTF0",1773336341564,0.68665199,2066.2,2065.3,0.7700254]
["bitfinex-derivatives","ETHF0:USTF0",1773336341766,0.68665199,2066.4,2065.3,0.7700254]
["bitfinex-derivatives","ETHF0:USTF0",1773336343664,6.08202938,2066.5,2065.5,0.74094036]
["bitfinex-derivatives","ETHF0:USTF0",1773336343665,0.00367472,2066.5,2065.5,0.74094036]
["bitfinex-derivatives","ETHF0:USTF0",1773336344873,0.00367472,2066.5,2065.5,0.98395036]
["bitfinex-derivatives","ETHF0:USTF0",1773336345065,0.00367472,2066.5,2065.7,0.98744036]
["bitfinex-derivatives","ETHF0:USTF0",1773336345272,0.00367472,2066.5,2065.8,0.98884036]
["bitfinex-derivatives","ETHF0:USTF0",1773336345575,0.00367472,2066.5,2066.0,0.98822036]
["bitfinex-derivatives","ETHF0:USTF0",1773336345776,0.00367472,2066.5,2066.1,0.74094036]
["bitfinex-derivatives","ETHF0:USTF0",1773336346373,0.75544794,2066.5,2066.1,0.74094036]
["bitfinex-derivatives","ETHF0:USTF0",1773336346574,0.75544794,2066.5,2065.5,0.74094036]
["bitfinex-derivatives","ETHF0:USTF0",1773336346979,0.00367472,2066.5,2065.5,0.74094036]
["bitfinex-derivatives","ETHF0:USTF0",1773336347578,0.00367472,2066.5,2065.5,0.98388036]
["bitfinex-derivatives","ETHF0:USTF0",1773336347780,0.00367472,2066.5,2065.6,0.98628036]
["bitfinex-derivatives","ETHF0:USTF0",1773336348079,0.00367472,2066.5,2065.7,0.98650036]
["bitfinex-derivatives","ETHF0:USTF0",1773336348275,0.75177322,2066.4,2065.7,0.74094036]
["bitfinex-derivatives","ETHF0:USTF0",1773336350682,0.71258576,2066.2,2065.4,0.73960917]
["bitfinex-derivatives","ETHF0:USTF0",1773336350884,0.71258576,2066.0,2065.4,0.73960917]
["bitfinex-derivatives","ETHF0:USTF0",1773336351181,0.71258576,2065.9,2065.4,0.73960917]
["bitfinex-derivatives","ETHF0:USTF0",1773336351386,0.71258576,2065.9,2065.3,0.02642718]
["bitfinex-derivatives","ETHF0:USTF0",1773336351676,6.81238095,2065.8,2065.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336351875,0.71258576,2065.7,2065.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336352281,0.71258576,2065.6,2064.9,0.76160917]
["bitfinex-derivatives","ETHF0:USTF0",1773336352481,6.81238095,2065.8,2064.9,0.76160917]
["bitfinex-derivatives","ETHF0:USTF0",1773336352680,6.09979519,2065.7,2064.9,0.7657456]
["bitfinex-derivatives","ETHF0:USTF0",1773336352881,0.71258576,2065.8,2064.9,0.7657456]
["bitfinex-derivatives","ETHF0:USTF0",1773336353277,0.71258576,2065.7,2064.9,0.7657456]
["bitfinex-derivatives","ETHF0:USTF0",1773336353679,0.71258576,2065.8,2064.9,0.7657456]
["bitfinex-derivatives","ETHF0:USTF0",1773336354879,0.71258576,2066.2,2065.0,0.73960917]
["bitfinex-derivatives","ETHF0:USTF0",1773336355277,6.09176977,2066.3,2065.1,0.73960917]
["bitfinex-derivatives","ETHF0:USTF0",1773336355475,6.09176977,2066.2,2065.1,0.73960917]
["bitfinex-derivatives","ETHF0:USTF0",1773336355680,0.95452576,2066.4,2065.1,0.73960917]
["bitfinex-derivatives","ETHF0:USTF0",1773336355874,0.71258576,2066.3,2065.1,0.73960917]
["bitfinex-derivatives","ETHF0:USTF0",1773336357884,0.71258576,2066.3,2065.1,0.98285917]
["bitfinex-derivatives","ETHF0:USTF0",1773336358084,0.71258576,2066.3,2065.3,0.98479917]
["bitfinex-derivatives","ETHF0:USTF0",1773336358279,0.71258576,2066.3,2065.4,0.98380917]
["bitfinex-derivatives","ETHF0:USTF0",1773336358480,0.71258576,2066.3,2065.7,0.98292917]
["bitfinex-derivatives","ETHF0:USTF0",1773336358780,6.09246539,2066.4,2065.8,0.73960917]
["bitfinex-derivatives","ETHF0:USTF0",1773336358978,0.71626048,2066.5,2065.8,0.73960917]
["bitfinex-derivatives","ETHF0:USTF0",1773336359184,6.80942222,2066.5,2065.8,0.73960917]
["bitfinex-derivatives","ETHF0:USTF0",1773336359384,0.71258576,2066.4,2065.8,0.73960917]
["bitfinex-derivatives","ETHF0:USTF0",1773336359881,0.00367472,2066.5,2065.8,0.73960917]
["bitfinex-derivatives","ETHF0:USTF0",1773336360782,1.02426048,2066.6,2066.0,0.73960917]
["bitfinex-derivatives","ETHF0:USTF0",1773336361886,0.31577627,2066.6,2066.0,0.73960917]
["bitfinex-derivatives","ETHF0:USTF0",1773336363483,0.31577627,2066.6,2066.0,0.98165917]
["bitfinex-derivatives","ETHF0:USTF0",1773336363688,0.31577627,2066.6,2066.2,0.73960917]
["bitfinex-derivatives","ETHF0:USTF0",1773336363883,0.9512611,2066.9,2066.3,5.95171]
["bitfinex-derivatives","ETHF0:USTF0",1773336364086,0.77162973,2067.9,2066.3,5.95171]
["bitfinex-derivatives","ETHF0:USTF0",1773336364087,0.77162973,2068.2,2066.8,3.05328735]
["bitfinex-derivatives","ETHF0:USTF0",1773336364379,0.74962973,2068.2,2067.2,6.06082446]
["bitfinex-derivatives","ETHF0:USTF0",1773336364580,0.74962973,2068.2,2067.0,0.02198584]
["bitfinex-derivatives","ETHF0:USTF0",1773336364781,12.85902973,2068.0,2067.0,0.02198584]
["bitfinex-derivatives","ETHF0:USTF0",1773336364978,0.76062973,2067.9,2067.1,0.73960917]
["bitfinex-derivatives","ETHF0:USTF0",1773336365175,0.00564643,2068.0,2067.4,0.73960917]
["bitfinex-derivatives","ETHF0:USTF0",1773336365384,7.86806505,2067.9,2067.4,0.73960917]
["bitfinex-derivatives","ETHF0:USTF0",1773336365585,8.63762235,2067.9,2067.4,0.73960917]
["bitfinex-derivatives","ETHF0:USTF0",1773336365786,12.0984,2067.8,2067.4,0.73960917]
["bitfinex-derivatives","ETHF0:USTF0",1773336365988,12.86790777,2067.8,2067.4,0.73960917]
["bitfinex-derivatives","ETHF0:USTF0",1773336366190,0.76950777,2067.8,2067.4,0.73960917]
["bitfinex-derivatives","ETHF0:USTF0",1773336366383,12.0984,2067.7,2067.4,0.73960917]
["bitfinex-derivatives","ETHF0:USTF0",1773336366583,8.63757282,2067.9,2067.4,0.73960917]
["bitfinex-derivatives","ETHF0:USTF0",1773336366784,12.0984,2067.8,2067.4,0.73960917]
["bitfinex-derivatives","ETHF0:USTF0",1773336367183,7.86806505,2067.8,2067.4,0.73960917]
["bitfinex-derivatives","ETHF0:USTF0",1773336367584,7.86806505,2067.8,2067.5,0.98585917]
["bitfinex-derivatives","ETHF0:USTF0",1773336367982,19.96646505,2067.8,2067.5,0.73960917]
["bitfinex-derivatives","ETHF0:USTF0",1773336368189,12.0984,2067.8,2067.5,0.73960917]
["bitfinex-derivatives","ETHF0:USTF0",1773336368391,0.75266444,2067.6,2067.0,0.00561633]
["bitfinex-derivatives","ETHF0:USTF0",1773336368890,0.75266444,2067.4,2067.0,0.00561633]
["bitfinex-derivatives","ETHF0:USTF0",1773336369389,0.7552692,2067.2,2066.7,0.76160917]
["bitfinex-derivatives","ETHF0:USTF0",1773336370392,0.7552692,2067.2,2066.8,0.73960917]
["bitfinex-derivatives","ETHF0:USTF0",1773336370586,0.7552692,2067.2,2066.8,0.98484917]
["bitfinex-derivatives","ETHF0:USTF0",1773336371087,0.7552692,2067.2,2066.7,0.76579253]
["bitfinex-derivatives","ETHF0:USTF0",1773336371284,8.62109966,2067.1,2066.7,0.28216336]
["bitfinex-derivatives","ETHF0:USTF0",1773336371591,0.75303461,2067.8,2066.7,0.28216336]
["bitfinex-derivatives","ETHF0:USTF0",1773336371783,0.75303461,2067.7,2066.7,0.28216336]
["bitfinex-derivatives","ETHF0:USTF0",1773336371988,0.75303461,2067.4,2066.7,0.28216336]
["bitfinex-derivatives","ETHF0:USTF0",1773336372188,0.75303461,2067.4,2066.8,0.98606917]
["bitfinex-derivatives","ETHF0:USTF0",1773336372692,12.85143461,2067.4,2066.9,0.98803917]
["bitfinex-derivatives","ETHF0:USTF0",1773336372893,7.86806505,2067.3,2066.9,0.98803917]
["bitfinex-derivatives","ETHF0:USTF0",1773336373090,7.86806505,2067.3,2067.0,0.98820917]
["bitfinex-derivatives","ETHF0:USTF0",1773336373294,7.61775505,2067.2,2067.0,0.73960917]
["bitfinex-derivatives","ETHF0:USTF0",1773336373695,7.37074505,2067.2,2067.0,0.73960917]
["bitfinex-derivatives","ETHF0:USTF0",1773336374292,7.12314505,2067.2,2067.0,0.73960917]
["bitfinex-derivatives","ETHF0:USTF0",1773336374689,19.22154505,2067.2,2067.0,0.73960917]
["bitfinex-derivatives","ETHF0:USTF0",1773336374991,0.73609286,2067.6,2067.0,0.73960917]
["bitfinex-derivatives","ETHF0:USTF0",1773336375386,0.73609286,2067.6,2067.1,0.99905917]
["bitfinex-derivatives","ETHF0:USTF0",1773336375591,5.43405139,2067.5,2067.1,0.99905917]
["bitfinex-derivatives","ETHF0:USTF0",1773336375790,1.06957575,2067.4,2066.7,0.02618336]
["bitfinex-derivatives","ETHF0:USTF0",1773336375987,1.06957575,2067.4,2066.7,0.76579253]
["bitfinex-derivatives","ETHF0:USTF0",1773336376188,5.43405139,2067.5,2066.7,1.00875253]
["bitfinex-derivatives","ETHF0:USTF0",1773336376189,1.06918676,2067.2,2066.7,1.00875253]
["bitfinex-derivatives","ETHF0:USTF0",1773336376389,1.06918676,2067.4,2066.8,0.99712917]
["bitfinex-derivatives","ETHF0:USTF0",1773336376595,5.43405139,2067.2,2066.9,0.99417917]
["bitfinex-derivatives","ETHF0:USTF0",1773336377296,6.50968729,2067.2,2066.9,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1773336377696,1.0756359,2067.0,2066.7,0.02618336]
["bitfinex-derivatives","ETHF0:USTF0",1773336378092,0.8335759,2067.0,2066.7,0.02618336]
["bitfinex-derivatives","ETHF0:USTF0",1773336378293,0.95461916,2067.9,2066.7,0.02618336]
["bitfinex-derivatives","ETHF0:USTF0",1773336378596,0.95461916,2067.5,2066.7,0.27145336]
["bitfinex-derivatives","ETHF0:USTF0",1773336378795,0.95461916,2067.5,2066.7,0.02618336]
["bitfinex-derivatives","ETHF0:USTF0",1773336379098,0.95461916,2067.3,2066.7,6.60686336]
["bitfinex-derivatives","ETHF0:USTF0",1773336379297,0.95461916,2067.3,2066.8,0.98887917]
["bitfinex-derivatives","ETHF0:USTF0",1773336379492,13.05301916,2067.3,2066.9,0.99015917]
["bitfinex-derivatives","ETHF0:USTF0",1773336379793,0.94018141,2067.2,2066.7,0.76579253]
["bitfinex-derivatives","ETHF0:USTF0",1773336380292,0.94018141,2067.2,2066.7,1.00771253]
["bitfinex-derivatives","ETHF0:USTF0",1773336380597,1.56467832,2067.1,2066.7,1.00771253]
["bitfinex-derivatives","ETHF0:USTF0",1773336382397,1.56467832,2067.9,2066.8,1.57877631]
["bitfinex-derivatives","ETHF0:USTF0",1773336382695,1.56467832,2067.5,2066.7,0.02618336]
["bitfinex-derivatives","ETHF0:USTF0",1773336382895,1.56467832,2067.5,2066.8,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1773336383195,1.56467832,2067.4,2066.8,6.58391]
["bitfinex-derivatives","ETHF0:USTF0",1773336383697,13.66307832,2067.2,2066.8,8.27995262]
["bitfinex-derivatives","ETHF0:USTF0",1773336383896,1.56467832,2067.2,2066.8,8.27995262]
["bitfinex-derivatives","ETHF0:USTF0",1773336384097,11.85013,2067.1,2066.8,8.03404262]
["bitfinex-derivatives","ETHF0:USTF0",1773336384490,13.41480832,2067.1,2066.8,8.03404262]
["bitfinex-derivatives","ETHF0:USTF0",1773336384689,10.93343955,2067.1,2066.8,8.03404262]
["bitfinex-derivatives","ETHF0:USTF0",1773336384893,10.93343955,2067.1,2066.9,1.69604262]
["bitfinex-derivatives","ETHF0:USTF0",1773336385098,10.93343955,2067.1,2066.8,8.03404262]
["bitfinex-derivatives","ETHF0:USTF0",1773336385299,12.49811787,2067.1,2066.8,6.59417]
["bitfinex-derivatives","ETHF0:USTF0",1773336385690,1.56467832,2066.9,2066.8,4.59032823]
["bitfinex-derivatives","ETHF0:USTF0",1773336385895,1.56467832,2066.9,2066.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336386200,12.49811787,2066.7,2066.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336386395,1.56467832,2066.9,2066.3,1.71804262]
["bitfinex-derivatives","ETHF0:USTF0",1773336386601,1.56467832,2066.7,2066.3,1.71804262]
["bitfinex-derivatives","ETHF0:USTF0",1773336386797,1.56467832,2066.7,2066.3,1.7226013]
["bitfinex-derivatives","ETHF0:USTF0",1773336387096,1.56467832,2066.7,2066.3,1.9665613]
["bitfinex-derivatives","ETHF0:USTF0",1773336387297,1.63067832,2067.2,2066.5,1.69604262]
["bitfinex-derivatives","ETHF0:USTF0",1773336387500,4.76874518,2067.1,2066.5,1.69604262]
["bitfinex-derivatives","ETHF0:USTF0",1773336388503,1.56467832,2067.0,2066.6,5.72608841]
["bitfinex-derivatives","ETHF0:USTF0",1773336388904,11.52709287,2067.0,2066.6,5.72608841]
["bitfinex-derivatives","ETHF0:USTF0",1773336389106,11.52709287,2067.0,2066.6,5.96864841]
["bitfinex-derivatives","ETHF0:USTF0",1773336389295,0.066,2067.2,2066.6,5.96864841]
["bitfinex-derivatives","ETHF0:USTF0",1773336389296,1.56467832,2066.8,2066.6,0.41706597]
["bitfinex-derivatives","ETHF0:USTF0",1773336389604,4.76874518,2067.1,2066.6,1.93823262]
["bitfinex-derivatives","ETHF0:USTF0",1773336389804,1.56467832,2067.1,2066.6,1.69604262]
["bitfinex-derivatives","ETHF0:USTF0",1773336390303,3.20406686,2067.0,2066.6,1.93890262]
["bitfinex-derivatives","ETHF0:USTF0",1773336390503,13.16648141,2067.0,2066.6,1.69604262]
["bitfinex-derivatives","ETHF0:USTF0",1773336390799,4.76874518,2067.0,2066.6,1.93929262]
["bitfinex-derivatives","ETHF0:USTF0",1773336391000,9.96241455,2066.9,2066.6,1.69604262]
["bitfinex-derivatives","ETHF0:USTF0",1773336391394,9.96241455,2066.9,2066.6,1.94065262]
["bitfinex-derivatives","ETHF0:USTF0",1773336391600,9.96241455,2066.9,2066.6,1.69604262]
["bitfinex-derivatives","ETHF0:USTF0",1773336391901,3.20406686,2066.8,2066.5,14.09486708]
["bitfinex-derivatives","ETHF0:USTF0",1773336392301,4.76874518,2066.8,2066.5,14.09486708]
["bitfinex-derivatives","ETHF0:USTF0",1773336392502,9.72018455,2066.7,2066.5,14.09486708]
["bitfinex-derivatives","ETHF0:USTF0",1773336393107,9.47397455,2066.7,2066.5,14.09486708]
["bitfinex-derivatives","ETHF0:USTF0",1773336393405,9.47397455,2066.7,2066.6,1.69604262]
["bitfinex-derivatives","ETHF0:USTF0",1773336393600,3.20406686,2066.8,2066.6,1.95009262]
["bitfinex-derivatives","ETHF0:USTF0",1773336394001,9.21802455,2066.7,2066.6,1.69604262]
["bitfinex-derivatives","ETHF0:USTF0",1773336394301,13.98676973,2066.7,2066.6,3.58286804]
["bitfinex-derivatives","ETHF0:USTF0",1773336394505,4.76874518,2066.6,2066.5,5.79454142]
["bitfinex-derivatives","ETHF0:USTF0",1773336394704,4.76874518,2066.6,2066.3,0.02655868]
["bitfinex-derivatives","ETHF0:USTF0",1773336394705,1.56467832,2066.6,2066.4,2.64278758]
["bitfinex-derivatives","ETHF0:USTF0",1773336394900,0.066,2067.2,2066.3,0.02655868]
["bitfinex-derivatives","ETHF0:USTF0",1773336394901,1.56467832,2066.4,2066.3,0.02655868]
["bitfinex-derivatives","ETHF0:USTF0",1773336395104,1.56467832,2066.4,2065.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336395308,1.56467832,2066.2,2065.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336395700,1.56467832,2066.0,2065.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336396107,1.56467832,2066.2,2065.9,0.02693884]
["bitfinex-derivatives","ETHF0:USTF0",1773336397205,1.57049006,2066.2,2065.9,0.02693884]
["bitfinex-derivatives","ETHF0:USTF0",1773336397600,1.57049006,2066.2,2065.9,1.72298146]
["bitfinex-derivatives","ETHF0:USTF0",1773336397909,1.57049006,2066.2,2065.9,0.02693884]
["bitfinex-derivatives","ETHF0:USTF0",1773336398407,1.56467832,2066.6,2065.9,1.72298146]
["bitfinex-derivatives","ETHF0:USTF0",1773336399510,1.57026076,2066.6,2065.9,1.72298146]
["bitfinex-derivatives","ETHF0:USTF0",1773336400408,1.56467832,2066.4,2065.9,0.02693884]
["bitfinex-derivatives","ETHF0:USTF0",1773336401109,1.56467832,2066.4,2065.9,1.72298146]
["bitfinex-derivatives","ETHF0:USTF0",1773336401406,3.20406686,2066.3,2065.9,1.72298146]
["bitfinex-derivatives","ETHF0:USTF0",1773336401612,1.56467832,2066.2,2065.9,0.02693884]
["bitfinex-derivatives","ETHF0:USTF0",1773336402004,1.24910685,2066.1,2065.9,1.72298146]
["bitfinex-derivatives","ETHF0:USTF0",1773336402201,1.56467832,2066.5,2065.9,1.72298146]
["bitfinex-derivatives","ETHF0:USTF0",1773336403008,1.56467832,2066.5,2066.0,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1773336405613,1.56467832,2066.5,2066.0,8.8814278]
["bitfinex-derivatives","ETHF0:USTF0",1773336405813,1.56467832,2066.5,2066.1,2.5424278]
["bitfinex-derivatives","ETHF0:USTF0",1773336406816,2.57619223,2066.5,2066.1,2.5424278]
["bitfinex-derivatives","ETHF0:USTF0",1773336407317,0.00558244,2066.6,2066.1,2.5424278]
["bitfinex-derivatives","ETHF0:USTF0",1773336407517,2.58177467,2066.6,2066.1,2.5424278]
["bitfinex-derivatives","ETHF0:USTF0",1773336409621,2.58177467,2066.6,2066.0,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1773336410517,2.58177467,2066.6,2066.0,8.84309122]
["bitfinex-derivatives","ETHF0:USTF0",1773336411120,2.58177467,2066.6,2066.1,2.50409122]
["bitfinex-derivatives","ETHF0:USTF0",1773336412021,0.00558244,2066.6,2066.1,2.50409122]
["bitfinex-derivatives","ETHF0:USTF0",1773336412222,2.65028004,2066.7,2066.1,2.50409122]
["bitfinex-derivatives","ETHF0:USTF0",1773336412428,2.65028004,2066.8,2066.1,2.50409122]
["bitfinex-derivatives","ETHF0:USTF0",1773336413224,2.65465134,2066.8,2066.1,2.50409122]
["bitfinex-derivatives","ETHF0:USTF0",1773336415628,2.89654134,2066.8,2065.9,10.10845233]
["bitfinex-derivatives","ETHF0:USTF0",1773336415828,2.89654134,2066.8,2066.0,8.84409122]
["bitfinex-derivatives","ETHF0:USTF0",1773336416127,2.89654134,2066.8,2066.1,2.50409122]
["bitfinex-derivatives","ETHF0:USTF0",1773336417028,0.0043713,2066.8,2066.1,2.50409122]
["bitfinex-derivatives","ETHF0:USTF0",1773336417524,2.65465134,2066.8,2066.1,2.50409122]
["bitfinex-derivatives","ETHF0:USTF0",1773336419926,0.24183,2067.2,2066.1,2.50409122]
["bitfinex-derivatives","ETHF0:USTF0",1773336420133,0.24183,2067.2,2066.3,2.50409122]
["bitfinex-derivatives","ETHF0:USTF0",1773336420134,2.89211004,2067.2,2066.3,2.50409122]
["bitfinex-derivatives","ETHF0:USTF0",1773336420326,2.89211004,2067.2,2066.5,2.50409122]
["bitfinex-derivatives","ETHF0:USTF0",1773336420528,2.89211004,2067.2,2066.4,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1773336420529,2.87011004,2067.2,2066.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336420930,2.87581704,2067.2,2066.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336421131,2.91981704,2067.2,2066.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336424836,3.16212704,2067.2,2066.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336425037,2.91981704,2067.2,2066.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336425231,3.16242704,2067.2,2066.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336426035,2.91981704,2067.2,2066.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336426530,3.97485271,2067.6,2066.8,2.50409122]
["bitfinex-derivatives","ETHF0:USTF0",1773336426830,3.95285271,2067.6,2067.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336427031,1.41631695,2067.6,2067.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336427434,0.00459598,2067.6,2067.4,2.52974994]
["bitfinex-derivatives","ETHF0:USTF0",1773336427733,0.00459598,2067.6,2066.9,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1773336427734,2.65487602,2067.6,2066.9,14.91367535]
["bitfinex-derivatives","ETHF0:USTF0",1773336427932,2.65487602,2067.6,2067.0,2.50409122]
["bitfinex-derivatives","ETHF0:USTF0",1773336428535,2.65487602,2067.6,2067.0,2.50976775]
["bitfinex-derivatives","ETHF0:USTF0",1773336429932,2.65487602,2067.6,2067.0,0.00567653]
["bitfinex-derivatives","ETHF0:USTF0",1773336430128,2.65028004,2067.4,2066.6,8.57467535]
["bitfinex-derivatives","ETHF0:USTF0",1773336430436,2.65028004,2067.4,2066.7,8.84309122]
["bitfinex-derivatives","ETHF0:USTF0",1773336431236,2.65028004,2067.4,2066.8,2.50409122]
["bitfinex-derivatives","ETHF0:USTF0",1773336435541,2.65487602,2067.6,2066.8,2.50409122]
["bitfinex-derivatives","ETHF0:USTF0",1773336435742,2.65487602,2067.6,2066.9,2.50409122]
["bitfinex-derivatives","ETHF0:USTF0",1773336437336,2.67228004,2067.5,2066.9,2.50409122]
["bitfinex-derivatives","ETHF0:USTF0",1773336438444,0.022,2067.5,2066.9,2.50409122]
["bitfinex-derivatives","ETHF0:USTF0",1773336439346,0.022,2067.5,2067.1,2.50409122]
["bitfinex-derivatives","ETHF0:USTF0",1773336442042,0.00459598,2067.6,2067.1,2.50409122]
["bitfinex-derivatives","ETHF0:USTF0",1773336442442,2.55010054,2067.7,2067.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336442443,2.17438149,2067.7,2067.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336442642,2.17438149,2067.7,2067.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336443049,2.47602833,2067.5,2067.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336443445,2.48185552,2067.5,2067.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336445250,2.48185552,2067.5,2067.0,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1773336445446,2.54785552,2067.5,2066.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336445751,2.54785552,2067.5,2066.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336445752,2.3741119,2067.1,2066.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336446147,2.3741119,2067.1,2066.4,2.74844727]
["bitfinex-derivatives","ETHF0:USTF0",1773336446751,2.3741119,2067.1,2066.4,2.75258607]
["bitfinex-derivatives","ETHF0:USTF0",1773336449153,2.32179268,2066.9,2066.4,0.0261388]
["bitfinex-derivatives","ETHF0:USTF0",1773336449351,2.32179268,2066.9,2066.4,2.75258607]
["bitfinex-derivatives","ETHF0:USTF0",1773336449661,2.32179268,2066.9,2066.4,0.0261388]
["bitfinex-derivatives","ETHF0:USTF0",1773336450153,2.32179268,2066.9,2066.3,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1773336451146,2.32179268,2066.9,2066.3,9.06847847]
["bitfinex-derivatives","ETHF0:USTF0",1773336452648,2.56604268,2066.9,2066.3,6.3420312]
["bitfinex-derivatives","ETHF0:USTF0",1773336452852,2.32179268,2066.9,2066.3,9.06847847]
["bitfinex-derivatives","ETHF0:USTF0",1773336453055,2.56718268,2066.9,2066.3,9.06847847]
["bitfinex-derivatives","ETHF0:USTF0",1773336453258,2.32179268,2066.9,2066.3,9.06847847]
["bitfinex-derivatives","ETHF0:USTF0",1773336453859,0.24186,2067.0,2066.4,2.72644727]
["bitfinex-derivatives","ETHF0:USTF0",1773336454153,2.58471386,2067.0,2066.4,2.72644727]
["bitfinex-derivatives","ETHF0:USTF0",1773336456952,0.154,2067.1,2066.4,2.72644727]
["bitfinex-derivatives","ETHF0:USTF0",1773336457350,2.48369232,2067.1,2066.4,2.72644727]
["bitfinex-derivatives","ETHF0:USTF0",1773336462257,2.72593232,2067.1,2066.4,2.72644727]
["bitfinex-derivatives","ETHF0:USTF0",1773336462454,2.48369232,2067.1,2066.4,2.72644727]
["bitfinex-derivatives","ETHF0:USTF0",1773336462656,2.72573232,2067.1,2066.4,2.72644727]
["bitfinex-derivatives","ETHF0:USTF0",1773336463155,2.48369232,2067.1,2066.4,2.72644727]
["bitfinex-derivatives","ETHF0:USTF0",1773336463954,2.72701232,2067.1,2066.4,2.72644727]
["bitfinex-derivatives","ETHF0:USTF0",1773336465060,2.25534882,2066.9,2066.4,2.72644727]
["bitfinex-derivatives","ETHF0:USTF0",1773336465251,2.50975882,2066.9,2066.3,6.3420312]
["bitfinex-derivatives","ETHF0:USTF0",1773336465456,2.51085882,2066.7,2066.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336465855,2.24634765,2066.5,2066.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336466055,2.50441765,2066.5,2066.0,2.59633225]
["bitfinex-derivatives","ETHF0:USTF0",1773336466360,2.24693647,2066.3,2066.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336466562,2.24693647,2066.2,2065.7,2.57433225]
["bitfinex-derivatives","ETHF0:USTF0",1773336466963,2.50105647,2066.2,2065.7,2.57433225]
["bitfinex-derivatives","ETHF0:USTF0",1773336467661,2.50105647,2066.2,2065.7,2.57832545]
["bitfinex-derivatives","ETHF0:USTF0",1773336468357,2.24693647,2066.2,2065.7,2.57832545]
["bitfinex-derivatives","ETHF0:USTF0",1773336468964,2.24693647,2066.2,2065.7,0.0039932]
["bitfinex-derivatives","ETHF0:USTF0",1773336469559,0.24196,2066.1,2065.4,2.59633225]
["bitfinex-derivatives","ETHF0:USTF0",1773336469758,2.44126861,2066.1,2065.4,2.59633225]
["bitfinex-derivatives","ETHF0:USTF0",1773336470563,2.44126861,2066.1,2065.4,2.60016801]
["bitfinex-derivatives","ETHF0:USTF0",1773336472862,2.44126861,2066.1,2065.4,0.02583576]
["bitfinex-derivatives","ETHF0:USTF0",1773336473256,2.44126861,2066.1,2065.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336473456,2.44126861,2066.1,2065.2,2.68859234]
["bitfinex-derivatives","ETHF0:USTF0",1773336473660,2.68490861,2066.1,2065.2,2.68859234]
["bitfinex-derivatives","ETHF0:USTF0",1773336474465,2.44126861,2066.1,2065.2,2.69258907]
["bitfinex-derivatives","ETHF0:USTF0",1773336481366,2.44126861,2066.1,2065.0,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1773336481367,2.16649846,2065.5,2065.0,2.68859234]
["bitfinex-derivatives","ETHF0:USTF0",1773336481567,0.24207,2065.2,2064.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336481771,0.24207,2065.2,2064.8,2.31524032]
["bitfinex-derivatives","ETHF0:USTF0",1773336481976,2.7308845,2065.2,2064.8,2.31524032]
["bitfinex-derivatives","ETHF0:USTF0",1773336482568,2.73433768,2065.2,2064.4,2.68859234]
["bitfinex-derivatives","ETHF0:USTF0",1773336483473,2.73433768,2065.2,2064.6,0.0281995]
["bitfinex-derivatives","ETHF0:USTF0",1773336485272,2.98037768,2065.2,2064.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336485478,2.44058158,2064.7,2064.2,2.66659234]
["bitfinex-derivatives","ETHF0:USTF0",1773336485973,2.68758158,2064.7,2064.2,2.66659234]
["bitfinex-derivatives","ETHF0:USTF0",1773336486368,2.44058158,2064.7,2064.2,2.67137833]
["bitfinex-derivatives","ETHF0:USTF0",1773336487780,2.44058158,2064.7,2064.0,2.68859234]
["bitfinex-derivatives","ETHF0:USTF0",1773336488676,0.24212,2064.8,2064.0,2.68859234]
["bitfinex-derivatives","ETHF0:USTF0",1773336488979,2.65084107,2064.8,2064.0,2.69384752]
["bitfinex-derivatives","ETHF0:USTF0",1773336491484,0.24212,2064.8,2064.0,2.69384752]
["bitfinex-derivatives","ETHF0:USTF0",1773336492975,2.63340598,2064.8,2064.0,2.69384752]
["bitfinex-derivatives","ETHF0:USTF0",1773336494987,2.39105902,2064.3,2063.8,2.68859234]
["bitfinex-derivatives","ETHF0:USTF0",1773336495791,2.39105902,2064.3,2063.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336495792,2.39105902,2064.3,2063.6,2.68859234]
["bitfinex-derivatives","ETHF0:USTF0",1773336496091,2.39105902,2064.3,2063.6,2.69304456]
["bitfinex-derivatives","ETHF0:USTF0",1773336496585,0.24216,2064.4,2063.6,2.69304456]
["bitfinex-derivatives","ETHF0:USTF0",1773336497191,2.8060782,2064.4,2063.6,2.69304456]
["bitfinex-derivatives","ETHF0:USTF0",1773336497383,2.8060782,2064.4,2063.7,2.66659234]
["bitfinex-derivatives","ETHF0:USTF0",1773336497787,6.342,2064.9,2063.7,2.66659234]
["bitfinex-derivatives","ETHF0:USTF0",1773336497788,2.5639182,2064.7,2063.7,2.66659234]
["bitfinex-derivatives","ETHF0:USTF0",1773336497991,2.5639182,2064.8,2063.7,2.66659234]
["bitfinex-derivatives","ETHF0:USTF0",1773336501797,2.6444914,2064.7,2063.7,2.66659234]
["bitfinex-derivatives","ETHF0:USTF0",1773336502295,2.6444914,2064.7,2063.9,2.44104862]
["bitfinex-derivatives","ETHF0:USTF0",1773336506194,2.4023714,2064.2,2063.7,2.44104862]
["bitfinex-derivatives","ETHF0:USTF0",1773336506395,2.4023714,2064.0,2063.6,0.02645222]
["bitfinex-derivatives","ETHF0:USTF0",1773336506591,2.4023714,2063.8,2063.4,2.46304862]
["bitfinex-derivatives","ETHF0:USTF0",1773336506798,2.6445914,2063.9,2063.4,2.46304862]
["bitfinex-derivatives","ETHF0:USTF0",1773336506992,2.4023714,2063.4,2063.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336507191,2.6446614,2063.3,2062.8,2.46304862]
["bitfinex-derivatives","ETHF0:USTF0",1773336507592,2.6504296,2063.3,2062.8,2.46833524]
["bitfinex-derivatives","ETHF0:USTF0",1773336507898,2.4023714,2063.7,2062.8,2.46833524]
["bitfinex-derivatives","ETHF0:USTF0",1773336508296,0.24224,2063.8,2062.8,2.46833524]
["bitfinex-derivatives","ETHF0:USTF0",1773336508497,2.6446114,2063.8,2062.8,2.46833524]
["bitfinex-derivatives","ETHF0:USTF0",1773336508996,2.6446514,2063.4,2062.8,2.46833524]
["bitfinex-derivatives","ETHF0:USTF0",1773336510199,2.4023714,2063.6,2062.8,2.46833524]
["bitfinex-derivatives","ETHF0:USTF0",1773336510394,2.40744206,2063.8,2062.8,2.46833524]
["bitfinex-derivatives","ETHF0:USTF0",1773336514595,2.4023714,2063.6,2062.8,2.46833524]
["bitfinex-derivatives","ETHF0:USTF0",1773336517202,2.4023714,2063.4,2062.8,0.02728662]
["bitfinex-derivatives","ETHF0:USTF0",1773336517704,2.4023714,2063.4,2062.8,2.46833524]
["bitfinex-derivatives","ETHF0:USTF0",1773336519204,0.24227,2063.5,2062.8,2.46833524]
["bitfinex-derivatives","ETHF0:USTF0",1773336519408,2.6446414,2063.5,2062.8,2.46833524]
["bitfinex-derivatives","ETHF0:USTF0",1773336521808,2.4023714,2063.7,2062.8,2.46833524]
["bitfinex-derivatives","ETHF0:USTF0",1773336522002,2.6446214,2063.6,2062.8,2.46833524]
["bitfinex-derivatives","ETHF0:USTF0",1773336526698,0.24225,2063.6,2062.8,2.46833524]
["bitfinex-derivatives","ETHF0:USTF0",1773336527204,2.50603238,2063.6,2062.8,2.46833524]
["bitfinex-derivatives","ETHF0:USTF0",1773336533415,0.24225,2063.6,2062.8,2.46833524]
["bitfinex-derivatives","ETHF0:USTF0",1773336533712,0.24225,2063.6,2062.9,2.38734176]
["bitfinex-derivatives","ETHF0:USTF0",1773336534214,0.24225,2063.6,2063.0,2.38734176]
["bitfinex-derivatives","ETHF0:USTF0",1773336534513,2.47797896,2063.6,2063.0,2.38734176]
["bitfinex-derivatives","ETHF0:USTF0",1773336536209,2.47797896,2063.6,2063.0,8.44634711]
["bitfinex-derivatives","ETHF0:USTF0",1773336536411,2.47797896,2063.6,2063.1,2.38734176]
["bitfinex-derivatives","ETHF0:USTF0",1773336540317,2.23572896,2063.2,2062.6,2.40934176]
["bitfinex-derivatives","ETHF0:USTF0",1773336540515,2.23572896,2063.2,2062.5,2.38734176]
["bitfinex-derivatives","ETHF0:USTF0",1773336541110,1.85039188,2063.0,2062.4,2.40934176]
["bitfinex-derivatives","ETHF0:USTF0",1773336541310,0.24236,2062.9,2062.4,2.41453877]
["bitfinex-derivatives","ETHF0:USTF0",1773336541609,2.09275188,2062.9,2062.4,2.41453877]
["bitfinex-derivatives","ETHF0:USTF0",1773336542014,9.9794945,2063.4,2062.4,2.41453877]
["bitfinex-derivatives","ETHF0:USTF0",1773336542015,1.8416602,2063.0,2062.4,2.41453877]
["bitfinex-derivatives","ETHF0:USTF0",1773336543824,2.0840102,2063.0,2062.4,2.41453877]
["bitfinex-derivatives","ETHF0:USTF0",1773336544023,0.24237,2062.8,2062.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336544317,1.73946072,2062.7,2062.2,2.40934176]
["bitfinex-derivatives","ETHF0:USTF0",1773336544719,2.81826115,2063.0,2062.2,2.40934176]
["bitfinex-derivatives","ETHF0:USTF0",1773336544720,1.73946072,2062.5,2062.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336544917,1.73946072,2062.5,2062.0,2.40934176]
["bitfinex-derivatives","ETHF0:USTF0",1773336545115,0.2424,2062.6,2061.6,3.13091601]
["bitfinex-derivatives","ETHF0:USTF0",1773336545116,1.83615475,2062.1,2061.6,3.13091601]
["bitfinex-derivatives","ETHF0:USTF0",1773336545320,1.83615475,2062.1,2061.7,2.38734176]
["bitfinex-derivatives","ETHF0:USTF0",1773336545728,1.83615475,2062.1,2061.6,3.13091601]
["bitfinex-derivatives","ETHF0:USTF0",1773336545923,1.83615475,2062.1,2061.6,0.74357425]
["bitfinex-derivatives","ETHF0:USTF0",1773336546122,1.84029003,2061.9,2061.2,2.40934176]
["bitfinex-derivatives","ETHF0:USTF0",1773336547226,1.84228461,2061.7,2061.2,2.41294853]
["bitfinex-derivatives","ETHF0:USTF0",1773336547527,1.84228461,2062.0,2061.2,2.41294853]
["bitfinex-derivatives","ETHF0:USTF0",1773336547925,1.83312154,2061.8,2061.0,2.40934176]
["bitfinex-derivatives","ETHF0:USTF0",1773336548122,1.83373851,2061.6,2061.0,2.40934176]
["bitfinex-derivatives","ETHF0:USTF0",1773336548728,1.83373851,2061.6,2060.8,2.40934176]
["bitfinex-derivatives","ETHF0:USTF0",1773336548923,1.83373851,2061.6,2060.8,2.41397565]
["bitfinex-derivatives","ETHF0:USTF0",1773336551230,1.74901399,2061.4,2060.8,2.41397565]
["bitfinex-derivatives","ETHF0:USTF0",1773336552029,1.74060729,2061.2,2060.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336552726,5.96654,2061.4,2060.4,2.40934176]
["bitfinex-derivatives","ETHF0:USTF0",1773336552727,1.74060729,2061.0,2060.4,2.40934176]
["bitfinex-derivatives","ETHF0:USTF0",1773336553032,1.74060729,2061.0,2060.4,2.41422868]
["bitfinex-derivatives","ETHF0:USTF0",1773336553428,1.74060729,2061.0,2060.4,0.02688692]
["bitfinex-derivatives","ETHF0:USTF0",1773336553633,1.83503294,2060.8,2060.2,2.40934176]
["bitfinex-derivatives","ETHF0:USTF0",1773336553829,1.83503294,2060.8,2060.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336554027,0.24253,2061.5,2060.2,2.40934176]
["bitfinex-derivatives","ETHF0:USTF0",1773336554233,2.06958951,2061.5,2060.2,2.40934176]
["bitfinex-derivatives","ETHF0:USTF0",1773336554834,2.06958951,2061.5,2060.2,2.41228295]
["bitfinex-derivatives","ETHF0:USTF0",1773336555234,2.06958951,2061.5,2060.5,2.38734176]
["bitfinex-derivatives","ETHF0:USTF0",1773336555527,2.06958951,2061.5,2060.4,2.81826115]
["bitfinex-derivatives","ETHF0:USTF0",1773336555528,1.72305212,2062.0,2060.8,2.38734176]
["bitfinex-derivatives","ETHF0:USTF0",1773336555935,1.72305212,2062.0,2061.0,2.38734176]
["bitfinex-derivatives","ETHF0:USTF0",1773336556240,0.24643612,2062.1,2061.3,2.38734176]
["bitfinex-derivatives","ETHF0:USTF0",1773336556241,0.00397612,2062.1,2061.3,2.38734176]
["bitfinex-derivatives","ETHF0:USTF0",1773336557628,1.64095769,2062.5,2061.5,2.38734176]
["bitfinex-derivatives","ETHF0:USTF0",1773336558636,1.6457218,2062.5,2061.5,2.38734176]
["bitfinex-derivatives","ETHF0:USTF0",1773336559136,1.62626266,2061.9,2061.1,2.38734176]
["bitfinex-derivatives","ETHF0:USTF0",1773336559634,1.67162011,2061.7,2061.1,2.38734176]
["bitfinex-derivatives","ETHF0:USTF0",1773336561634,5.96368,2062.4,2061.1,2.38734176]
["bitfinex-derivatives","ETHF0:USTF0",1773336561635,1.67186749,2061.9,2061.1,2.38734176]
["bitfinex-derivatives","ETHF0:USTF0",1773336561835,1.66200188,2062.2,2061.1,2.38734176]
["bitfinex-derivatives","ETHF0:USTF0",1773336562538,1.90523345,2062.1,2061.1,2.38734176]
["bitfinex-derivatives","ETHF0:USTF0",1773336565635,0.24245,2062.1,2061.1,2.38734176]
["bitfinex-derivatives","ETHF0:USTF0",1773336565840,1.92654921,2062.1,2061.1,2.38734176]
["bitfinex-derivatives","ETHF0:USTF0",1773336568436,0.24245,2062.1,2061.3,2.24314969]
["bitfinex-derivatives","ETHF0:USTF0",1773336568838,0.24245,2062.1,2061.3,2.48643969]
["bitfinex-derivatives","ETHF0:USTF0",1773336569035,1.61222502,2062.3,2061.3,2.24314969]
["bitfinex-derivatives","ETHF0:USTF0",1773336570844,1.58118976,2062.5,2061.3,2.24314969]
["bitfinex-derivatives","ETHF0:USTF0",1773336571044,1.58378751,2062.3,2061.3,2.24314969]
["bitfinex-derivatives","ETHF0:USTF0",1773336572346,2.82302526,2062.5,2061.3,2.24314969]
["bitfinex-derivatives","ETHF0:USTF0",1773336572347,0.24244,2062.2,2061.3,2.24314969]
["bitfinex-derivatives","ETHF0:USTF0",1773336572852,1.81732769,2062.2,2061.3,2.24314969]
["bitfinex-derivatives","ETHF0:USTF0",1773336573251,1.80939382,2061.8,2061.3,2.24314969]
["bitfinex-derivatives","ETHF0:USTF0",1773336573547,0.24254,2061.4,2060.7,2.24314969]
["bitfinex-derivatives","ETHF0:USTF0",1773336573746,1.80943382,2061.4,2060.7,2.24314969]
["bitfinex-derivatives","ETHF0:USTF0",1773336575152,0.24259,2061.0,2060.7,1.87069312]
["bitfinex-derivatives","ETHF0:USTF0",1773336575352,0.24812222,2061.0,2060.7,1.87069312]
["bitfinex-derivatives","ETHF0:USTF0",1773336576543,1.9033805,2061.4,2060.7,1.87069312]
["bitfinex-derivatives","ETHF0:USTF0",1773336576752,2.39403272,2061.5,2060.7,1.87069312]
["bitfinex-derivatives","ETHF0:USTF0",1773336577247,0.24253,2061.5,2060.7,1.87069312]
["bitfinex-derivatives","ETHF0:USTF0",1773336577443,0.24796432,2061.5,2060.7,1.87069312]
["bitfinex-derivatives","ETHF0:USTF0",1773336577643,2.40137533,2061.5,2060.7,1.87069312]
["bitfinex-derivatives","ETHF0:USTF0",1773336578947,0.24796432,2061.5,2060.7,1.87069312]
["bitfinex-derivatives","ETHF0:USTF0",1773336579145,0.24247,2062.0,2060.8,2.81826115]
["bitfinex-derivatives","ETHF0:USTF0",1773336579345,0.24247,2062.0,2060.9,2.24314969]
["bitfinex-derivatives","ETHF0:USTF0",1773336579346,2.38043505,2062.0,2060.9,2.24314969]
["bitfinex-derivatives","ETHF0:USTF0",1773336580254,2.38553509,2062.0,2060.9,2.24314969]
["bitfinex-derivatives","ETHF0:USTF0",1773336580645,0.24757004,2062.0,2060.9,2.24314969]
["bitfinex-derivatives","ETHF0:USTF0",1773336581354,0.24757004,2062.0,2061.2,2.24314969]
["bitfinex-derivatives","ETHF0:USTF0",1773336582346,2.06368092,2062.5,2061.2,2.24314969]
["bitfinex-derivatives","ETHF0:USTF0",1773336582653,2.30610092,2062.5,2061.2,2.24314969]
["bitfinex-derivatives","ETHF0:USTF0",1773336582855,0.24242,2062.5,2061.5,2.10704263]
["bitfinex-derivatives","ETHF0:USTF0",1773336583456,0.24629276,2062.5,2061.5,2.10704263]
["bitfinex-derivatives","ETHF0:USTF0",1773336584857,2.30997368,2062.5,2061.5,2.10704263]
["bitfinex-derivatives","ETHF0:USTF0",1773336585058,2.06368092,2062.2,2061.5,2.10704263]
["bitfinex-derivatives","ETHF0:USTF0",1773336586959,2.30613092,2062.1,2061.5,2.10704263]
["bitfinex-derivatives","ETHF0:USTF0",1773336588560,0.2425,2061.7,2061.1,2.10704263]
["bitfinex-derivatives","ETHF0:USTF0",1773336589160,2.30618092,2061.7,2061.1,2.10704263]
["bitfinex-derivatives","ETHF0:USTF0",1773336589759,0.2425,2061.7,2061.1,2.10704263]
["bitfinex-derivatives","ETHF0:USTF0",1773336590557,4.02256726,2062.5,2061.1,2.10704263]
["bitfinex-derivatives","ETHF0:USTF0",1773336590758,2.16432289,2062.5,2061.6,2.18235176]
["bitfinex-derivatives","ETHF0:USTF0",1773336591166,2.16045013,2062.3,2061.6,2.18235176]
["bitfinex-derivatives","ETHF0:USTF0",1773336591364,2.16045013,2062.3,2060.9,10.07394553]
["bitfinex-derivatives","ETHF0:USTF0",1773336591365,2.16045013,2061.7,2061.1,2.18235176]
["bitfinex-derivatives","ETHF0:USTF0",1773336592665,2.40297013,2061.6,2061.1,2.18235176]
["bitfinex-derivatives","ETHF0:USTF0",1773336596767,2.40297013,2061.6,2060.9,2.18235176]
["bitfinex-derivatives","ETHF0:USTF0",1773336597265,0.24252,2061.6,2060.9,2.18235176]
["bitfinex-derivatives","ETHF0:USTF0",1773336600674,0.24247,2062.0,2060.9,2.18235176]
["bitfinex-derivatives","ETHF0:USTF0",1773336600875,2.16045013,2062.4,2061.1,2.18235176]
["bitfinex-derivatives","ETHF0:USTF0",1773336601179,2.16045013,2062.4,2061.2,2.18235176]
["bitfinex-derivatives","ETHF0:USTF0",1773336601573,2.40288013,2062.3,2061.2,2.18235176]
["bitfinex-derivatives","ETHF0:USTF0",1773336603281,0.00387276,2062.5,2061.4,2.18235176]
["bitfinex-derivatives","ETHF0:USTF0",1773336604086,0.00387276,2062.5,2061.5,2.18235176]
["bitfinex-derivatives","ETHF0:USTF0",1773336604678,2.16045013,2063.0,2061.7,2.42553176]
["bitfinex-derivatives","ETHF0:USTF0",1773336604989,2.16045013,2063.2,2061.9,2.18235176]
["bitfinex-derivatives","ETHF0:USTF0",1773336605185,0.24232,2063.3,2061.9,2.18235176]
["bitfinex-derivatives","ETHF0:USTF0",1773336605186,0.24232,2063.3,2062.0,2.42482176]
["bitfinex-derivatives","ETHF0:USTF0",1773336605381,0.24232,2063.3,2062.1,2.18235176]
["bitfinex-derivatives","ETHF0:USTF0",1773336605687,2.16045013,2063.0,2062.1,2.18743141]
["bitfinex-derivatives","ETHF0:USTF0",1773336606285,2.40279013,2063.1,2062.1,2.18743141]
["bitfinex-derivatives","ETHF0:USTF0",1773336608983,0.24234,2063.1,2062.1,2.18743141]
["bitfinex-derivatives","ETHF0:USTF0",1773336609189,2.16627178,2063.3,2062.1,2.18743141]
["bitfinex-derivatives","ETHF0:USTF0",1773336609383,2.40277013,2063.2,2062.1,2.18743141]
["bitfinex-derivatives","ETHF0:USTF0",1773336612188,2.16045013,2062.9,2062.1,2.18743141]
["bitfinex-derivatives","ETHF0:USTF0",1773336612987,2.16045013,2062.7,2062.1,0.00507965]
["bitfinex-derivatives","ETHF0:USTF0",1773336613990,2.16045013,2062.5,2062.1,0.00507965]
["bitfinex-derivatives","ETHF0:USTF0",1773336614489,2.16045013,2062.5,2062.1,2.18743141]
["bitfinex-derivatives","ETHF0:USTF0",1773336614686,2.40285013,2062.6,2062.1,2.18743141]
["bitfinex-derivatives","ETHF0:USTF0",1773336614889,0.2424,2062.6,2062.1,2.18743141]
["bitfinex-derivatives","ETHF0:USTF0",1773336615093,2.40285013,2062.6,2062.1,2.18743141]
["bitfinex-derivatives","ETHF0:USTF0",1773336615293,0.2424,2062.6,2062.1,2.18743141]
["bitfinex-derivatives","ETHF0:USTF0",1773336616490,0.24235,2063.1,2062.1,2.18743141]
["bitfinex-derivatives","ETHF0:USTF0",1773336616692,2.40280013,2063.1,2062.1,2.18743141]
["bitfinex-derivatives","ETHF0:USTF0",1773336616992,2.16045013,2062.6,2062.1,2.18743141]
["bitfinex-derivatives","ETHF0:USTF0",1773336617192,2.16045013,2062.6,2062.1,0.00507965]
["bitfinex-derivatives","ETHF0:USTF0",1773336618490,2.16045013,2062.4,2062.1,0.00507965]
["bitfinex-derivatives","ETHF0:USTF0",1773336618691,2.16045013,2062.4,2061.8,2.18235176]
["bitfinex-derivatives","ETHF0:USTF0",1773336618993,2.16045013,2062.8,2061.8,2.18235176]
["bitfinex-derivatives","ETHF0:USTF0",1773336619587,2.16045013,2062.4,2061.8,0.00628562]
["bitfinex-derivatives","ETHF0:USTF0",1773336619783,0.24243,2062.3,2061.8,2.18863738]
["bitfinex-derivatives","ETHF0:USTF0",1773336619989,2.16045013,2062.7,2061.8,2.18863738]
["bitfinex-derivatives","ETHF0:USTF0",1773336620791,0.24238,2062.8,2061.8,2.18863738]
["bitfinex-derivatives","ETHF0:USTF0",1773336622395,2.03830683,2063.2,2061.8,2.18863738]
["bitfinex-derivatives","ETHF0:USTF0",1773336622597,2.28064683,2063.1,2061.8,2.18863738]
["bitfinex-derivatives","ETHF0:USTF0",1773336623795,2.03830683,2062.7,2061.8,2.18863738]
["bitfinex-derivatives","ETHF0:USTF0",1773336624899,2.03830683,2062.5,2061.8,2.18863738]
["bitfinex-derivatives","ETHF0:USTF0",1773336625400,2.28070683,2062.6,2061.8,2.18863738]
["bitfinex-derivatives","ETHF0:USTF0",1773336628110,0.2424,2062.6,2061.8,2.18863738]
["bitfinex-derivatives","ETHF0:USTF0",1773336630602,2.03830683,2062.7,2061.8,2.18863738]
["bitfinex-derivatives","ETHF0:USTF0",1773336631507,0.24235,2063.1,2061.8,2.18863738]
["bitfinex-derivatives","ETHF0:USTF0",1773336631806,0.24235,2063.1,2062.0,2.06735151]
["bitfinex-derivatives","ETHF0:USTF0",1773336632012,0.24235,2063.1,2062.2,2.06735151]
["bitfinex-derivatives","ETHF0:USTF0",1773336632206,0.00582165,2063.3,2062.2,9.67374555]
["bitfinex-derivatives","ETHF0:USTF0",1773336632401,1.97289808,2063.3,2062.3,2.06735151]
["bitfinex-derivatives","ETHF0:USTF0",1773336633409,0.00582165,2063.3,2062.4,2.06735151]
["bitfinex-derivatives","ETHF0:USTF0",1773336633613,0.00582165,2063.3,2062.4,9.67374555]
["bitfinex-derivatives","ETHF0:USTF0",1773336633910,0.00582165,2063.3,2062.5,2.06735151]
["bitfinex-derivatives","ETHF0:USTF0",1773336633911,1.97289808,2063.3,2062.5,2.06735151]
["bitfinex-derivatives","ETHF0:USTF0",1773336634111,1.96707643,2063.1,2062.3,2.06735151]
["bitfinex-derivatives","ETHF0:USTF0",1773336634811,0.24232,2063.2,2062.3,2.06735151]
["bitfinex-derivatives","ETHF0:USTF0",1773336635314,2.20935643,2063.7,2062.6,2.06735151]
["bitfinex-derivatives","ETHF0:USTF0",1773336636010,1.96707643,2063.0,2062.4,2.06735151]
["bitfinex-derivatives","ETHF0:USTF0",1773336636207,0.24236,2062.9,2062.4,2.06735151]
["bitfinex-derivatives","ETHF0:USTF0",1773336636511,2.2139371,2062.9,2062.4,2.06735151]
["bitfinex-derivatives","ETHF0:USTF0",1773336636710,0.24686067,2062.9,2062.4,2.06735151]
["bitfinex-derivatives","ETHF0:USTF0",1773336636910,0.00450067,2062.9,2062.4,2.06735151]
["bitfinex-derivatives","ETHF0:USTF0",1773336637613,1.96707643,2063.3,2062.4,2.06735151]
["bitfinex-derivatives","ETHF0:USTF0",1773336638613,1.9706172,2063.3,2062.4,2.06735151]
["bitfinex-derivatives","ETHF0:USTF0",1773336642715,2.10308933,2063.1,2062.4,2.06735151]
["bitfinex-derivatives","ETHF0:USTF0",1773336642920,2.10308933,2062.9,2062.4,2.06735151]
["bitfinex-derivatives","ETHF0:USTF0",1773336643317,0.00354077,2063.3,2062.2,2.10057723]
["bitfinex-derivatives","ETHF0:USTF0",1773336643318,2.10308933,2062.7,2062.2,2.10057723]
["bitfinex-derivatives","ETHF0:USTF0",1773336644022,0.24237,2062.8,2062.2,2.10057723]
["bitfinex-derivatives","ETHF0:USTF0",1773336644422,2.10308933,2062.9,2062.2,2.10057723]
["bitfinex-derivatives","ETHF0:USTF0",1773336644618,2.10308933,2063.1,2062.2,2.10057723]
["bitfinex-derivatives","ETHF0:USTF0",1773336644922,2.34541933,2063.2,2062.2,2.10057723]
["bitfinex-derivatives","ETHF0:USTF0",1773336647017,2.10308933,2062.8,2062.2,2.10057723]
["bitfinex-derivatives","ETHF0:USTF0",1773336647428,2.10308933,2062.6,2061.9,2.10057723]
["bitfinex-derivatives","ETHF0:USTF0",1773336647818,0.24238,2062.7,2061.9,2.10057723]
["bitfinex-derivatives","ETHF0:USTF0",1773336648024,2.10308933,2063.0,2062.0,2.10057723]
["bitfinex-derivatives","ETHF0:USTF0",1773336648624,2.34542933,2063.1,2062.2,2.10057723]
["bitfinex-derivatives","ETHF0:USTF0",1773336648820,2.34542933,2063.1,2062.3,2.10057723]
["bitfinex-derivatives","ETHF0:USTF0",1773336651729,0.00354077,2063.3,2062.6,2.01232343]
["bitfinex-derivatives","ETHF0:USTF0",1773336654225,0.24229,2063.6,2062.6,2.01232343]
["bitfinex-derivatives","ETHF0:USTF0",1773336654426,2.22611657,2063.6,2062.6,2.01232343]
["bitfinex-derivatives","ETHF0:USTF0",1773336655231,2.23181417,2063.6,2062.6,2.01232343]
["bitfinex-derivatives","ETHF0:USTF0",1773336657936,2.23181417,2063.6,2062.7,2.01232343]
["bitfinex-derivatives","ETHF0:USTF0",1773336660538,0.0056976,2063.6,2062.9,2.01232343]
["bitfinex-derivatives","ETHF0:USTF0",1773336661339,1.98382657,2063.9,2063.0,2.01232343]
["bitfinex-derivatives","ETHF0:USTF0",1773336661638,0.814,2064.1,2063.2,2.01232343]
["bitfinex-derivatives","ETHF0:USTF0",1773336661842,0.814,2064.1,2063.5,2.01232343]
["bitfinex-derivatives","ETHF0:USTF0",1773336662241,1.98382657,2064.0,2063.3,2.01232343]
["bitfinex-derivatives","ETHF0:USTF0",1773336662545,1.98979323,2064.0,2063.3,2.01805466]
["bitfinex-derivatives","ETHF0:USTF0",1773336667545,1.98382657,2063.8,2063.3,0.00573123]
["bitfinex-derivatives","ETHF0:USTF0",1773336668144,1.98979323,2064.0,2063.3,2.01805466]
["bitfinex-derivatives","ETHF0:USTF0",1773336668349,1.98382657,2064.4,2063.5,2.01232343]
["bitfinex-derivatives","ETHF0:USTF0",1773336668651,1.98382657,2064.7,2063.5,2.01232343]
["bitfinex-derivatives","ETHF0:USTF0",1773336668941,1.96182657,2064.7,2064.2,2.03432343]
["bitfinex-derivatives","ETHF0:USTF0",1773336669349,1.96780658,2064.7,2064.2,2.03432343]
["bitfinex-derivatives","ETHF0:USTF0",1773336670447,1.98382657,2065.1,2064.2,2.03432343]
["bitfinex-derivatives","ETHF0:USTF0",1773336670749,1.98382657,2065.1,2064.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336670750,1.98382657,2065.7,2064.4,2.01232343]
["bitfinex-derivatives","ETHF0:USTF0",1773336670944,1.96182657,2065.7,2065.0,2.01232343]
["bitfinex-derivatives","ETHF0:USTF0",1773336671654,1.96686776,2065.7,2065.0,2.0184595]
["bitfinex-derivatives","ETHF0:USTF0",1773336672549,2.00582657,2065.8,2065.0,2.0184595]
["bitfinex-derivatives","ETHF0:USTF0",1773336673549,1.98382657,2065.6,2065.0,2.0184595]
["bitfinex-derivatives","ETHF0:USTF0",1773336673851,2.23025657,2065.6,2065.0,2.0184595]
["bitfinex-derivatives","ETHF0:USTF0",1773336674453,1.98382657,2065.6,2065.0,2.0184595]
["bitfinex-derivatives","ETHF0:USTF0",1773336674851,2.22583657,2065.7,2065.0,2.0184595]
["bitfinex-derivatives","ETHF0:USTF0",1773336675051,2.47280657,2065.7,2065.0,2.0184595]
["bitfinex-derivatives","ETHF0:USTF0",1773336675254,2.23961657,2065.2,2064.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336675552,0.044,2065.4,2064.7,2.03432343]
["bitfinex-derivatives","ETHF0:USTF0",1773336676152,2.02782657,2065.4,2064.7,2.03432343]
["bitfinex-derivatives","ETHF0:USTF0",1773336676360,2.02782657,2065.4,2064.7,2.03908376]
["bitfinex-derivatives","ETHF0:USTF0",1773336677360,2.22612657,2065.2,2064.7,0.02676033]
["bitfinex-derivatives","ETHF0:USTF0",1773336677564,1.98382657,2065.2,2064.7,2.03908376]
["bitfinex-derivatives","ETHF0:USTF0",1773336678065,2.22654657,2065.2,2064.7,2.03908376]
["bitfinex-derivatives","ETHF0:USTF0",1773336678259,1.98382657,2065.2,2064.7,2.03908376]
["bitfinex-derivatives","ETHF0:USTF0",1773336678662,2.22638657,2065.2,2064.7,2.03908376]
["bitfinex-derivatives","ETHF0:USTF0",1773336679962,0.24205,2065.3,2064.7,2.03908376]
["bitfinex-derivatives","ETHF0:USTF0",1773336680360,2.31189627,2065.3,2064.7,2.03908376]
["bitfinex-derivatives","ETHF0:USTF0",1773336680559,2.06921627,2065.3,2064.7,2.03908376]
["bitfinex-derivatives","ETHF0:USTF0",1773336680765,0.24205,2065.3,2064.7,2.03908376]
["bitfinex-derivatives","ETHF0:USTF0",1773336681061,2.07938627,2065.2,2064.7,2.03908376]
["bitfinex-derivatives","ETHF0:USTF0",1773336682062,0.24205,2065.3,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336682063,1.82716627,2065.0,2064.5,1.89150357]
["bitfinex-derivatives","ETHF0:USTF0",1773336682655,1.82716627,2064.8,2064.3,1.89150357]
["bitfinex-derivatives","ETHF0:USTF0",1773336682856,1.82716627,2064.8,2064.3,1.41494185]
["bitfinex-derivatives","ETHF0:USTF0",1773336683056,0.08799,2065.1,2063.9,1.89150357]
["bitfinex-derivatives","ETHF0:USTF0",1773336683057,1.82716627,2064.4,2063.9,1.89150357]
["bitfinex-derivatives","ETHF0:USTF0",1773336683259,2.08756627,2064.4,2063.9,1.89150357]
["bitfinex-derivatives","ETHF0:USTF0",1773336683663,1.82716627,2064.4,2063.9,1.89150357]
["bitfinex-derivatives","ETHF0:USTF0",1773336683863,2.07130627,2064.4,2063.9,1.89150357]
["bitfinex-derivatives","ETHF0:USTF0",1773336684163,2.07130627,2064.4,2063.9,1.89543906]
["bitfinex-derivatives","ETHF0:USTF0",1773336685160,0.24215,2064.5,2063.9,1.89543906]
["bitfinex-derivatives","ETHF0:USTF0",1773336685370,0.132,2064.8,2063.9,1.89543906]
["bitfinex-derivatives","ETHF0:USTF0",1773336685371,1.95916627,2064.8,2063.9,1.89543906]
["bitfinex-derivatives","ETHF0:USTF0",1773336687268,1.82716627,2064.6,2063.9,1.89543906]
["bitfinex-derivatives","ETHF0:USTF0",1773336687465,2.07002627,2064.6,2063.9,1.89543906]
["bitfinex-derivatives","ETHF0:USTF0",1773336687867,1.82716627,2064.6,2063.9,1.89543906]
["bitfinex-derivatives","ETHF0:USTF0",1773336688172,2.07178627,2064.6,2063.9,1.89543906]
["bitfinex-derivatives","ETHF0:USTF0",1773336689371,2.07519627,2064.4,2063.9,1.89543906]
["bitfinex-derivatives","ETHF0:USTF0",1773336691365,0.24215,2064.5,2063.9,1.89543906]
["bitfinex-derivatives","ETHF0:USTF0",1773336693367,2.06931627,2064.5,2063.9,1.89543906]
["bitfinex-derivatives","ETHF0:USTF0",1773336694872,0.24215,2064.5,2063.9,1.89543906]
["bitfinex-derivatives","ETHF0:USTF0",1773336696777,2.06931627,2064.5,2063.9,1.89543906]
["bitfinex-derivatives","ETHF0:USTF0",1773336697472,2.06931627,2064.5,2063.9,0.02593549]
["bitfinex-derivatives","ETHF0:USTF0",1773336697674,2.07110627,2064.4,2063.9,0.02593549]
["bitfinex-derivatives","ETHF0:USTF0",1773336697874,1.82716627,2064.4,2063.9,1.89543906]
["bitfinex-derivatives","ETHF0:USTF0",1773336698075,2.07268627,2064.4,2063.9,1.89543906]
["bitfinex-derivatives","ETHF0:USTF0",1773336698676,2.06938627,2064.0,2063.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336698873,2.06938627,2064.0,2063.5,1.89150357]
["bitfinex-derivatives","ETHF0:USTF0",1773336699077,1.82716627,2063.6,2063.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1773336699273,0.24752,2063.1,2062.9,1.89150357]
["bitfinex-derivatives","ETHF0:USTF0",1773336699480,0.24752,2063.1,2062.8,1.86950357]
["bitfinex-derivatives","ETHF0:USTF0",1773336699679,0.00437552,2063.1,2062.8,1.87301723]
["bitfinex-derivatives","ETHF0:USTF0",1773336699880,1.83154179,2063.1,2062.7,1.43109351]
["bitfinex-derivatives","ETHF0:USTF0",1773336700079,1.83154179,2063.1,2062.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336700279,1.83154179,2063.1,2062.5,1.43107839]
["bitfinex-derivatives","ETHF0:USTF0",1773336700477,1.83154179,2063.1,2062.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336700884,1.83154179,2063.1,2062.5,0.0263892]
["bitfinex-derivatives","ETHF0:USTF0",1773336701084,1.83154179,2063.1,2062.5,1.69529899]
["bitfinex-derivatives","ETHF0:USTF0",1773336702781,0.00437552,2063.1,2062.5,1.69529899]
["bitfinex-derivatives","ETHF0:USTF0",1773336705079,1.94222982,2063.1,2062.5,1.69529899]
["bitfinex-derivatives","ETHF0:USTF0",1773336705285,1.94222982,2063.1,2062.5,0.0263892]
["bitfinex-derivatives","ETHF0:USTF0",1773336705584,1.94222982,2063.1,2062.5,1.69247083]
["bitfinex-derivatives","ETHF0:USTF0",1773336706281,2.18453982,2063.1,2062.5,0.0263892]
["bitfinex-derivatives","ETHF0:USTF0",1773336707585,1.9378543,2062.6,2062.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336707785,1.9378543,2062.6,2061.9,1.69649897]
["bitfinex-derivatives","ETHF0:USTF0",1773336708686,1.9378543,2062.6,2061.9,1.70203802]
["bitfinex-derivatives","ETHF0:USTF0",1773336708887,0.24237,2062.7,2061.9,1.70203802]
["bitfinex-derivatives","ETHF0:USTF0",1773336709084,0.00437552,2063.1,2062.0,1.66654753]
["bitfinex-derivatives","ETHF0:USTF0",1773336709285,0.00437552,2063.1,2062.3,1.66993956]
["bitfinex-derivatives","ETHF0:USTF0",1773336709479,1.94222982,2063.1,2062.3,1.66993956]
["bitfinex-derivatives","ETHF0:USTF0",1773336713798,1.93487521,2063.3,2062.3,1.66993956]
["bitfinex-derivatives","ETHF0:USTF0",1773336714294,2.17716521,2063.3,2062.3,1.66993956]
["bitfinex-derivatives","ETHF0:USTF0",1773336714493,2.17716521,2063.3,2062.0,1.63092164]
["bitfinex-derivatives","ETHF0:USTF0",1773336714694,1.93487521,2062.8,2062.0,1.63092164]
["bitfinex-derivatives","ETHF0:USTF0",1773336714889,1.93841409,2062.8,2062.0,1.63092164]
["bitfinex-derivatives","ETHF0:USTF0",1773336716496,0.24236,2062.7,2061.9,0.02753905]
["bitfinex-derivatives","ETHF0:USTF0",1773336716696,1.93487521,2062.6,2061.9,0.02753905]
["bitfinex-derivatives","ETHF0:USTF0",1773336717095,0.00353888,2062.8,2061.9,0.02753905]
["bitfinex-derivatives","ETHF0:USTF0",1773336717096,1.93841409,2062.8,2061.9,1.63949366]
["bitfinex-derivatives","ETHF0:USTF0",1773336717296,0.00353888,2062.8,2061.9,1.63949366]
["bitfinex-derivatives","ETHF0:USTF0",1773336718096,1.93487521,2063.1,2062.1,1.60900443]
["bitfinex-derivatives","ETHF0:USTF0",1773336718394,1.93487521,2063.6,2062.1,1.60900443]
["bitfinex-derivatives","ETHF0:USTF0",1773336718596,1.93487521,2063.4,2062.1,1.60900443]
["bitfinex-derivatives","ETHF0:USTF0",1773336718798,1.93487521,2063.4,2062.2,1.60900443]
["bitfinex-derivatives","ETHF0:USTF0",1773336719092,1.93487521,2063.0,2062.2,1.60900443]
["bitfinex-derivatives","ETHF0:USTF0",1773336720496,1.93487521,2063.3,2062.2,1.60900443]
["bitfinex-derivatives","ETHF0:USTF0",1773336721396,0.00516377,2063.4,2062.2,1.60900443]
["bitfinex-derivatives","ETHF0:USTF0",1773336721397,1.93487521,2063.1,2062.2,1.60900443]
["bitfinex-derivatives","ETHF0:USTF0",1773336722100,1.93487521,2063.3,2062.2,1.60900443]
["bitfinex-derivatives","ETHF0:USTF0",1773336722697,1.94003898,2063.4,2062.4,1.59152918]
["bitfinex-derivatives","ETHF0:USTF0",1773336723002,1.93487521,2063.2,2062.4,1.59152918]
["bitfinex-derivatives","ETHF0:USTF0",1773336723201,1.93487521,2063.0,2062.1,1.62571581]
["bitfinex-derivatives","ETHF0:USTF0",1773336723704,0.00516377,2063.4,2061.9,0.02753905]
["bitfinex-derivatives","ETHF0:USTF0",1773336723705,1.93487521,2062.8,2061.9,0.02753905]
["bitfinex-derivatives","ETHF0:USTF0",1773336723906,5.96078,2063.2,2061.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336723907,1.93487521,2062.6,2061.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336724098,1.93487521,2062.6,2061.7,1.66884435]
["bitfinex-derivatives","ETHF0:USTF0",1773336725099,1.93487521,2062.6,2061.7,1.67477482]
["bitfinex-derivatives","ETHF0:USTF0",1773336725296,1.93487521,2063.1,2061.7,1.91725482]
["bitfinex-derivatives","ETHF0:USTF0",1773336726199,1.93487521,2063.1,2061.8,1.64800416]
["bitfinex-derivatives","ETHF0:USTF0",1773336726892,1.93487521,2063.1,2061.9,1.64163683]
["bitfinex-derivatives","ETHF0:USTF0",1773336727096,1.93487521,2063.1,2062.0,1.64163683]
["bitfinex-derivatives","ETHF0:USTF0",1773336727998,1.93487521,2063.0,2062.0,1.64163683]
["bitfinex-derivatives","ETHF0:USTF0",1773336728199,1.93487521,2063.3,2062.2,1.65819001]
["bitfinex-derivatives","ETHF0:USTF0",1773336728397,1.93487521,2063.3,2062.3,1.65819001]
["bitfinex-derivatives","ETHF0:USTF0",1773336728599,1.93487521,2063.1,2062.3,1.65819001]
["bitfinex-derivatives","ETHF0:USTF0",1773336731196,2.17718521,2063.1,2062.1,9.27052094]
["bitfinex-derivatives","ETHF0:USTF0",1773336731396,1.93487521,2062.6,2061.9,9.27052094]
["bitfinex-derivatives","ETHF0:USTF0",1773336731593,1.93487521,2062.6,2061.9,1.6641269]
["bitfinex-derivatives","ETHF0:USTF0",1773336732406,1.93487521,2063.1,2062.0,1.65764728]
["bitfinex-derivatives","ETHF0:USTF0",1773336732599,1.93487521,2062.9,2062.0,1.65764728]
["bitfinex-derivatives","ETHF0:USTF0",1773336732801,1.93487521,2062.9,2062.0,9.26404132]
["bitfinex-derivatives","ETHF0:USTF0",1773336733005,4.03747623,2063.4,2062.3,1.65772639]
["bitfinex-derivatives","ETHF0:USTF0",1773336733006,1.93487521,2063.1,2062.3,1.65772639]
["bitfinex-derivatives","ETHF0:USTF0",1773336734295,1.93487521,2063.1,2062.1,1.64978484]
["bitfinex-derivatives","ETHF0:USTF0",1773336734507,1.93487521,2063.1,2062.2,1.64978484]
["bitfinex-derivatives","ETHF0:USTF0",1773336735007,1.93487521,2062.9,2062.2,1.64978484]
["bitfinex-derivatives","ETHF0:USTF0",1773336735505,1.93487521,2062.9,2062.0,9.26286229]
["bitfinex-derivatives","ETHF0:USTF0",1773336736096,1.93487521,2062.7,2061.9,7.60639404]
["bitfinex-derivatives","ETHF0:USTF0",1773336736310,1.93487521,2062.7,2061.8,1.64854941]
["bitfinex-derivatives","ETHF0:USTF0",1773336737100,1.93487521,2062.9,2061.9,1.64302061]
["bitfinex-derivatives","ETHF0:USTF0",1773336737307,1.93487521,2062.9,2062.0,1.64302061]
["bitfinex-derivatives","ETHF0:USTF0",1773336738607,1.93487521,2062.9,2062.1,1.6351267]
["bitfinex-derivatives","ETHF0:USTF0",1773336739605,1.93487521,2062.9,2062.2,1.62565436]
["bitfinex-derivatives","ETHF0:USTF0",1773336740208,1.93487521,2063.1,2062.3,1.61782262]
["bitfinex-derivatives","ETHF0:USTF0",1773336740708,1.86317359,2063.3,2062.5,1.86055898]
["bitfinex-derivatives","ETHF0:USTF0",1773336741504,1.86317359,2063.3,2062.5,1.86013898]
["bitfinex-derivatives","ETHF0:USTF0",1773336741708,1.86317359,2063.3,2062.5,1.61753898]
["bitfinex-derivatives","ETHF0:USTF0",1773336742509,1.86317359,2063.3,2062.3,9.20060449]
["bitfinex-derivatives","ETHF0:USTF0",1773336742707,1.86317359,2063.3,2062.4,1.59421045]
["bitfinex-derivatives","ETHF0:USTF0",1773336743708,1.86317359,2063.1,2062.2,1.58422248]
["bitfinex-derivatives","ETHF0:USTF0",1773336744410,1.86317359,2063.1,2062.3,1.57649448]
["bitfinex-derivatives","ETHF0:USTF0",1773336745709,1.86317359,2063.1,2062.1,9.17037299]
["bitfinex-derivatives","ETHF0:USTF0",1773336746111,1.86317359,2063.1,2062.2,1.55631059]
["bitfinex-derivatives","ETHF0:USTF0",1773336746812,1.86317359,2063.1,2062.1,7.60639404]
["bitfinex-derivatives","ETHF0:USTF0",1773336747008,1.86317359,2062.7,2062.0,7.60639404]
["bitfinex-derivatives","ETHF0:USTF0",1773336747610,1.86317359,2062.7,2061.8,9.15523909]
["bitfinex-derivatives","ETHF0:USTF0",1773336747813,1.86317359,2062.7,2061.9,1.54902068]
["bitfinex-derivatives","ETHF0:USTF0",1773336748115,1.86317359,2062.7,2061.8,7.60639404]
["bitfinex-derivatives","ETHF0:USTF0",1773336748310,1.86317359,2062.7,2061.7,1.5693293]
["bitfinex-derivatives","ETHF0:USTF0",1773336749510,1.86317359,2062.7,2061.8,1.54060014]
["bitfinex-derivatives","ETHF0:USTF0",1773336750016,1.86317359,2062.7,2061.9,1.53321957]
["bitfinex-derivatives","ETHF0:USTF0",1773336750217,1.86317359,2063.1,2062.0,1.53302678]
["bitfinex-derivatives","ETHF0:USTF0",1773336750614,1.86317359,2063.3,2062.1,1.53302678]
["bitfinex-derivatives","ETHF0:USTF0",1773336750821,1.86317359,2063.3,2062.5,1.53302678]
["bitfinex-derivatives","ETHF0:USTF0",1773336751219,0.00516377,2063.4,2062.6,1.52828946]
["bitfinex-derivatives","ETHF0:USTF0",1773336751512,0.00516377,2063.4,2062.7,1.52828946]
["bitfinex-derivatives","ETHF0:USTF0",1773336751717,1.86833736,2063.4,2062.7,1.52828946]
["bitfinex-derivatives","ETHF0:USTF0",1773336751916,1.86833736,2063.4,2062.5,9.12733575]
["bitfinex-derivatives","ETHF0:USTF0",1773336752118,1.86833736,2063.4,2062.5,1.52094171]
["bitfinex-derivatives","ETHF0:USTF0",1773336752620,1.86833736,2063.4,2062.4,7.60639404]
["bitfinex-derivatives","ETHF0:USTF0",1773336752826,2.11061736,2063.4,2062.4,7.60639404]
["bitfinex-derivatives","ETHF0:USTF0",1773336753117,2.11061736,2063.4,2062.4,1.47287974]
["bitfinex-derivatives","ETHF0:USTF0",1773336753317,2.11061736,2063.4,2062.2,7.60639404]
["bitfinex-derivatives","ETHF0:USTF0",1773336753616,2.11061736,2063.4,2062.2,1.47287974]
["bitfinex-derivatives","ETHF0:USTF0",1773336753824,1.86317359,2063.2,2062.2,1.47287974]
["bitfinex-derivatives","ETHF0:USTF0",1773336754216,1.86317359,2063.0,2062.2,1.47287974]
["bitfinex-derivatives","ETHF0:USTF0",1773336754920,1.86317359,2063.3,2062.3,1.4581681]
["bitfinex-derivatives","ETHF0:USTF0",1773336756218,1.86317359,2063.3,2062.5,1.45722537]
["bitfinex-derivatives","ETHF0:USTF0",1773336756517,0.00516377,2063.4,2062.5,9.06361941]
["bitfinex-derivatives","ETHF0:USTF0",1773336756720,0.00516377,2063.4,2062.8,1.45722537]
["bitfinex-derivatives","ETHF0:USTF0",1773336757020,1.86833736,2063.4,2062.8,1.45722537]
["bitfinex-derivatives","ETHF0:USTF0",1773336759027,1.86833736,2063.4,2062.9,7.76491852]
["bitfinex-derivatives","ETHF0:USTF0",1773336762330,1.86833736,2063.4,2063.0,1.37566015]
["bitfinex-derivatives","ETHF0:USTF0",1773336762640,0.374,2063.6,2063.0,1.37566015]
["bitfinex-derivatives","ETHF0:USTF0",1773336762833,1.74008385,2063.8,2063.0,1.37566015]
["bitfinex-derivatives","ETHF0:USTF0",1773336763131,0.2202,2064.1,2063.0,1.37566015]
["bitfinex-derivatives","ETHF0:USTF0",1773336763325,1.74008385,2064.0,2063.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336763732,1.74532822,2064.0,2063.6,0.02559229]
["bitfinex-derivatives","ETHF0:USTF0",1773336764033,1.74532822,2064.0,2063.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336764228,1.78932822,2064.0,2063.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336765027,1.78932822,2064.0,2063.4,0.02600311]
["bitfinex-derivatives","ETHF0:USTF0",1773336765538,1.74008385,2063.6,2063.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336765935,1.74008385,2063.4,2062.8,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1773336766440,1.74008385,2063.4,2062.8,0.02550512]
["bitfinex-derivatives","ETHF0:USTF0",1773336770433,1.74008385,2063.4,2062.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336771536,1.74008385,2063.4,2062.6,0.02805089]
["bitfinex-derivatives","ETHF0:USTF0",1773336772841,1.74008385,2063.4,2062.6,1.50029357]
["bitfinex-derivatives","ETHF0:USTF0",1773336774142,1.74008385,2063.4,2062.6,0.02805089]
["bitfinex-derivatives","ETHF0:USTF0",1773336775235,1.74008385,2063.4,2062.6,1.50384563]
["bitfinex-derivatives","ETHF0:USTF0",1773336776237,1.74008385,2063.4,2062.7,1.46874463]
["bitfinex-derivatives","ETHF0:USTF0",1773336777140,1.74008385,2063.4,2062.6,0.02805089]
["bitfinex-derivatives","ETHF0:USTF0",1773336777738,1.74008385,2063.4,2062.6,1.4840413]
["bitfinex-derivatives","ETHF0:USTF0",1773336779444,1.74008385,2063.4,2062.7,1.42085617]
["bitfinex-derivatives","ETHF0:USTF0",1773336780341,1.74008385,2063.4,2062.6,0.02805089]
["bitfinex-derivatives","ETHF0:USTF0",1773336780342,0.24229,2063.3,2062.6,0.02805089]
["bitfinex-derivatives","ETHF0:USTF0",1773336780543,1.69004034,2063.2,2062.6,0.02805089]
["bitfinex-derivatives","ETHF0:USTF0",1773336780744,1.69004034,2063.2,2062.6,1.44199224]
["bitfinex-derivatives","ETHF0:USTF0",1773336781742,1.69004034,2063.4,2062.8,1.40699628]
["bitfinex-derivatives","ETHF0:USTF0",1773336783042,1.69004034,2063.4,2062.6,7.63444493]
["bitfinex-derivatives","ETHF0:USTF0",1773336783349,1.69004034,2063.4,2062.6,0.02805089]
["bitfinex-derivatives","ETHF0:USTF0",1773336783550,1.93232034,2063.4,2062.6,0.02805089]
["bitfinex-derivatives","ETHF0:USTF0",1773336784946,1.93232034,2063.4,2062.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336785148,1.69004034,2063.0,2062.4,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1773336786152,1.69004034,2063.0,2062.4,6.37297681]
["bitfinex-derivatives","ETHF0:USTF0",1773336786852,1.69004034,2063.2,2062.5,1.40322278]
["bitfinex-derivatives","ETHF0:USTF0",1773336788048,0.154,2063.3,2062.5,1.40322278]
["bitfinex-derivatives","ETHF0:USTF0",1773336788254,0.154,2063.3,2062.6,1.39261953]
["bitfinex-derivatives","ETHF0:USTF0",1773336789149,0.154,2063.3,2062.4,9.19247359]
["bitfinex-derivatives","ETHF0:USTF0",1773336789150,1.69004034,2063.9,2063.1,1.38601368]
["bitfinex-derivatives","ETHF0:USTF0",1773336789344,1.66804034,2063.9,2063.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336789550,1.69004034,2063.7,2063.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336790058,1.77804034,2063.7,2063.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336791852,0.088,2063.7,2063.1,1.4359578]
["bitfinex-derivatives","ETHF0:USTF0",1773336792053,1.69004034,2063.9,2063.3,1.40731038]
["bitfinex-derivatives","ETHF0:USTF0",1773336792349,1.69004034,2063.9,2063.2,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1773336792553,1.69004034,2063.9,2063.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336792554,1.66804034,2063.9,2063.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336792852,1.66804034,2063.9,2063.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336793350,0.02724437,2064.0,2063.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336793351,1.69004034,2063.7,2063.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336796458,1.69004034,2063.7,2063.1,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1773336796659,1.69004034,2063.5,2063.1,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1773336797163,1.69004034,2063.5,2063.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336800259,1.69004034,2063.5,2063.1,1.39842702]
["bitfinex-derivatives","ETHF0:USTF0",1773336800465,1.73659604,2063.7,2063.1,1.39842702]
["bitfinex-derivatives","ETHF0:USTF0",1773336801365,1.73659604,2063.7,2063.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336801661,1.73659604,2063.7,2062.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336801860,1.64859604,2063.5,2062.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336803260,1.64859604,2063.5,2062.9,1.40210264]
["bitfinex-derivatives","ETHF0:USTF0",1773336803760,1.64859604,2063.5,2062.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336806766,1.89086604,2063.5,2062.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336807072,2.02286604,2063.5,2062.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336808872,2.26570604,2063.5,2062.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336809173,1.90115604,2063.1,2062.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336809373,1.90115604,2063.1,2062.4,6.35097681]
["bitfinex-derivatives","ETHF0:USTF0",1773336809671,1.89125604,2063.1,2062.4,6.35097681]
["bitfinex-derivatives","ETHF0:USTF0",1773336811467,1.89891604,2062.9,2062.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336812072,1.64859604,2062.7,2062.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336812269,1.90256604,2062.7,2062.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336812570,1.89306604,2062.7,2062.1,1.36401027]
["bitfinex-derivatives","ETHF0:USTF0",1773336813062,1.64859604,2062.7,2062.1,1.36401027]
["bitfinex-derivatives","ETHF0:USTF0",1773336813264,1.64859604,2063.1,2062.1,1.36401027]
["bitfinex-derivatives","ETHF0:USTF0",1773336815575,1.64859604,2063.1,2062.4,1.29293655]
["bitfinex-derivatives","ETHF0:USTF0",1773336815877,1.64859604,2063.1,2062.6,1.29293655]
["bitfinex-derivatives","ETHF0:USTF0",1773336816074,1.64859604,2063.1,2062.5,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1773336816268,0.198,2063.2,2062.1,0.02756327]
["bitfinex-derivatives","ETHF0:USTF0",1773336816269,1.64859604,2062.9,2062.1,0.02756327]
["bitfinex-derivatives","ETHF0:USTF0",1773336816468,1.64859604,2062.9,2062.1,1.31389803]
["bitfinex-derivatives","ETHF0:USTF0",1773336817169,0.198,2063.2,2062.7,1.69164134]
["bitfinex-derivatives","ETHF0:USTF0",1773336817376,0.198,2063.2,2062.8,1.69164134]
["bitfinex-derivatives","ETHF0:USTF0",1773336817676,1.64859604,2063.3,2062.8,1.69164134]
["bitfinex-derivatives","ETHF0:USTF0",1773336817868,1.62659604,2063.3,2063.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336818070,1.64859604,2063.4,2063.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336818266,0.63393453,2063.7,2063.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336818474,0.65593453,2063.4,2063.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336820078,0.61151237,2063.4,2063.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336820278,0.61151237,2063.4,2062.7,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1773336820279,0.61151237,2063.4,2063.0,1.69164134]
["bitfinex-derivatives","ETHF0:USTF0",1773336820574,0.58951237,2063.4,2063.0,1.71364134]
["bitfinex-derivatives","ETHF0:USTF0",1773336821180,0.63351237,2063.4,2063.0,1.71364134]
["bitfinex-derivatives","ETHF0:USTF0",1773336822078,0.044,2063.4,2063.0,1.71364134]
["bitfinex-derivatives","ETHF0:USTF0",1773336822478,0.84800085,2063.4,2063.0,1.71364134]
["bitfinex-derivatives","ETHF0:USTF0",1773336822678,0.044,2063.4,2063.0,1.71364134]
["bitfinex-derivatives","ETHF0:USTF0",1773336823684,0.8493361,2063.4,2063.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336823981,0.8493361,2063.4,2063.0,1.71070752]
["bitfinex-derivatives","ETHF0:USTF0",1773336824479,0.80123312,2063.3,2062.8,1.71070752]
["bitfinex-derivatives","ETHF0:USTF0",1773336824680,0.86723312,2063.3,2062.8,1.71070752]
["bitfinex-derivatives","ETHF0:USTF0",1773336825280,0.86723312,2063.3,2062.6,1.71070752]
["bitfinex-derivatives","ETHF0:USTF0",1773336825281,0.79790484,2063.1,2062.6,1.71070752]
["bitfinex-derivatives","ETHF0:USTF0",1773336825985,0.79529932,2063.0,2062.6,1.71070752]
["bitfinex-derivatives","ETHF0:USTF0",1773336826290,1.03797166,2062.9,2062.6,1.71070752]
["bitfinex-derivatives","ETHF0:USTF0",1773336826485,0.79528166,2063.0,2062.6,1.71070752]
["bitfinex-derivatives","ETHF0:USTF0",1773336826681,0.79528166,2062.9,2062.4,1.71070752]
["bitfinex-derivatives","ETHF0:USTF0",1773336828388,0.78860623,2063.0,2062.4,1.71070752]
["bitfinex-derivatives","ETHF0:USTF0",1773336828784,1.03290623,2062.8,2062.4,1.71070752]
["bitfinex-derivatives","ETHF0:USTF0",1773336829083,0.7851085,2062.6,2062.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336829287,1.0276185,2062.9,2062.3,1.68870752]
["bitfinex-derivatives","ETHF0:USTF0",1773336829489,0.7851085,2062.7,2062.3,1.68870752]
["bitfinex-derivatives","ETHF0:USTF0",1773336829682,1.0277985,2062.7,2062.3,1.68870752]
["bitfinex-derivatives","ETHF0:USTF0",1773336829882,0.78246385,2062.6,2062.3,1.68870752]
["bitfinex-derivatives","ETHF0:USTF0",1773336831585,0.78246385,2062.6,2062.2,8.04144927]
["bitfinex-derivatives","ETHF0:USTF0",1773336831786,0.7782346,2062.5,2062.1,0.00556327]
["bitfinex-derivatives","ETHF0:USTF0",1773336831987,0.78231228,2062.5,2062.0,1.69444927]
["bitfinex-derivatives","ETHF0:USTF0",1773336832280,0.77396516,2062.4,2062.0,1.69444927]
["bitfinex-derivatives","ETHF0:USTF0",1773336832892,0.77804284,2062.5,2062.0,1.69875564]
["bitfinex-derivatives","ETHF0:USTF0",1773336833091,1.20090209,2062.4,2062.0,1.69875564]
["bitfinex-derivatives","ETHF0:USTF0",1773336833795,0.95745209,2062.4,2062.0,1.69875564]
["bitfinex-derivatives","ETHF0:USTF0",1773336835093,0.95745209,2062.4,2062.0,0.02630637]
["bitfinex-derivatives","ETHF0:USTF0",1773336835292,0.93067957,2062.5,2062.0,1.69875564]
["bitfinex-derivatives","ETHF0:USTF0",1773336837096,1.16130432,2062.3,2062.0,0.02630637]
["bitfinex-derivatives","ETHF0:USTF0",1773336837296,1.16130432,2062.3,2061.9,1.67244927]
["bitfinex-derivatives","ETHF0:USTF0",1773336838192,0.91679432,2062.3,2061.9,1.67764266]
["bitfinex-derivatives","ETHF0:USTF0",1773336838990,0.00407768,2062.5,2061.9,1.67764266]
["bitfinex-derivatives","ETHF0:USTF0",1773336839188,0.90188775,2062.5,2061.9,1.67764266]
["bitfinex-derivatives","ETHF0:USTF0",1773336841395,1.14444775,2062.5,2061.9,1.67764266]
["bitfinex-derivatives","ETHF0:USTF0",1773336841894,1.14063184,2062.4,2061.9,1.67764266]
["bitfinex-derivatives","ETHF0:USTF0",1773336842089,1.1340717,2062.3,2061.9,1.67764266]
["bitfinex-derivatives","ETHF0:USTF0",1773336842494,0.00407768,2062.5,2061.9,1.67764266]
["bitfinex-derivatives","ETHF0:USTF0",1773336843103,0.88387045,2062.3,2061.9,1.67764266]
["bitfinex-derivatives","ETHF0:USTF0",1773336843800,1.12789045,2062.3,2061.9,1.67764266]
["bitfinex-derivatives","ETHF0:USTF0",1773336844196,0.88387045,2062.3,2061.9,1.67764266]
["bitfinex-derivatives","ETHF0:USTF0",1773336845101,1.1219948,2062.4,2061.9,1.67764266]
["bitfinex-derivatives","ETHF0:USTF0",1773336845301,0.24239,2062.4,2061.9,1.67764266]
["bitfinex-derivatives","ETHF0:USTF0",1773336845503,1.1219948,2062.4,2061.9,1.67764266]
["bitfinex-derivatives","ETHF0:USTF0",1773336845803,0.8796048,2062.3,2061.9,1.67764266]
["bitfinex-derivatives","ETHF0:USTF0",1773336845997,1.11703357,2062.4,2061.9,1.67764266]
["bitfinex-derivatives","ETHF0:USTF0",1773336846704,1.11707085,2062.1,2061.8,1.67244927]
["bitfinex-derivatives","ETHF0:USTF0",1773336847001,0.24243,2062.1,2061.8,1.67244927]
["bitfinex-derivatives","ETHF0:USTF0",1773336847198,1.3396482,2062.4,2061.8,1.67244927]
["bitfinex-derivatives","ETHF0:USTF0",1773336847397,0.198,2062.7,2061.8,1.67244927]
["bitfinex-derivatives","ETHF0:USTF0",1773336848105,0.198,2062.7,2061.9,1.67244927]
["bitfinex-derivatives","ETHF0:USTF0",1773336848604,0.20352221,2062.7,2061.9,1.67652695]
["bitfinex-derivatives","ETHF0:USTF0",1773336849109,0.24234,2062.9,2062.0,1.67244927]
["bitfinex-derivatives","ETHF0:USTF0",1773336849407,5.95976,2063.6,2062.2,1.67244927]
["bitfinex-derivatives","ETHF0:USTF0",1773336849408,1.36337839,2063.3,2062.2,1.67244927]
["bitfinex-derivatives","ETHF0:USTF0",1773336849697,1.34137839,2063.3,2062.8,1.67244927]
["bitfinex-derivatives","ETHF0:USTF0",1773336849896,1.59469203,2063.4,2062.8,1.67244927]
["bitfinex-derivatives","ETHF0:USTF0",1773336850102,1.59469203,2063.4,2062.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336850103,1.61669203,2063.4,2062.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336850303,1.62206657,2063.4,2062.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336850504,1.62206657,2063.4,2062.7,1.69444927]
["bitfinex-derivatives","ETHF0:USTF0",1773336851700,1.86489657,2063.4,2062.7,1.69444927]
["bitfinex-derivatives","ETHF0:USTF0",1773336851906,1.60706366,2063.3,2062.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336852207,1.60814366,2063.3,2062.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336853207,1.60799366,2063.3,2062.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336853507,1.60799366,2063.3,2062.7,1.69444927]
["bitfinex-derivatives","ETHF0:USTF0",1773336855509,1.37828056,2063.1,2062.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336855911,1.83699056,2063.0,2062.5,1.69444927]
["bitfinex-derivatives","ETHF0:USTF0",1773336856208,0.49017,2063.0,2062.5,1.69444927]
["bitfinex-derivatives","ETHF0:USTF0",1773336856412,1.59703523,2062.9,2062.5,1.69444927]
["bitfinex-derivatives","ETHF0:USTF0",1773336856713,1.94485386,2062.7,2062.3,1.69444927]
["bitfinex-derivatives","ETHF0:USTF0",1773336857108,1.67969386,2062.5,2062.1,1.69444927]
["bitfinex-derivatives","ETHF0:USTF0",1773336857307,1.94060386,2062.5,2062.1,1.69444927]
["bitfinex-derivatives","ETHF0:USTF0",1773336859011,1.92206386,2062.6,2062.1,1.69444927]
["bitfinex-derivatives","ETHF0:USTF0",1773336861014,1.92206386,2062.6,2062.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336861412,1.92206386,2062.6,2062.1,1.82664772]
["bitfinex-derivatives","ETHF0:USTF0",1773336861613,2.16480386,2062.6,2062.1,1.82664772]
["bitfinex-derivatives","ETHF0:USTF0",1773336862010,2.00841977,2062.5,2062.1,1.82664772]
["bitfinex-derivatives","ETHF0:USTF0",1773336862213,1.76251977,2062.5,2062.1,1.82664772]
["bitfinex-derivatives","ETHF0:USTF0",1773336862508,2.00721977,2062.5,2062.1,1.82664772]
["bitfinex-derivatives","ETHF0:USTF0",1773336862715,1.76251977,2062.3,2061.9,0.02607768]
["bitfinex-derivatives","ETHF0:USTF0",1773336862910,0.24242,2062.2,2061.9,0.02607768]
["bitfinex-derivatives","ETHF0:USTF0",1773336863104,0.24242,2062.2,2061.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336863105,2.01036977,2062.1,2061.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336863310,2.01036977,2062.1,2061.5,1.82664772]
["bitfinex-derivatives","ETHF0:USTF0",1773336863509,1.76251977,2061.9,2061.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336864008,1.76786048,2061.9,2061.5,0.02752221]
["bitfinex-derivatives","ETHF0:USTF0",1773336865004,1.76786048,2061.9,2061.5,1.83216993]
["bitfinex-derivatives","ETHF0:USTF0",1773336865510,0.00534071,2061.9,2061.5,1.83216993]
["bitfinex-derivatives","ETHF0:USTF0",1773336869912,0.00534071,2061.9,2061.5,1.83216993]
["bitfinex-derivatives","ETHF0:USTF0",1773336871715,1.76786048,2061.9,2061.5,1.83216993]
["bitfinex-derivatives","ETHF0:USTF0",1773336871914,0.00534071,2061.9,2061.5,1.83216993]
["bitfinex-derivatives","ETHF0:USTF0",1773336872510,1.76251977,2062.3,2061.5,1.83216993]
["bitfinex-derivatives","ETHF0:USTF0",1773336872715,2.00491977,2062.4,2061.5,1.83216993]
["bitfinex-derivatives","ETHF0:USTF0",1773336873715,0.24244,2062.0,2061.5,1.83216993]
["bitfinex-derivatives","ETHF0:USTF0",1773336873915,1.76251977,2061.7,2061.3,1.82664772]
["bitfinex-derivatives","ETHF0:USTF0",1773336874513,1.76251977,2061.7,2061.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336875112,1.76251977,2061.5,2061.3,0.02734071]
["bitfinex-derivatives","ETHF0:USTF0",1773336875311,1.76251977,2061.5,2061.1,1.82664772]
["bitfinex-derivatives","ETHF0:USTF0",1773336875812,1.76251977,2061.5,2061.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336877715,1.76251977,2061.5,2061.1,1.82664772]
["bitfinex-derivatives","ETHF0:USTF0",1773336878819,1.76251977,2061.5,2060.4,7.60639404]
["bitfinex-derivatives","ETHF0:USTF0",1773336878820,0.21962526,2060.9,2060.3,7.58326523]
["bitfinex-derivatives","ETHF0:USTF0",1773336879019,2.00510977,2060.8,2060.4,1.80464772]
["bitfinex-derivatives","ETHF0:USTF0",1773336879208,2.00510977,2060.8,2060.2,1.69203436]
["bitfinex-derivatives","ETHF0:USTF0",1773336879519,2.00520977,2060.7,2060.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336879720,1.76251977,2060.7,2060.1,1.82664772]
["bitfinex-derivatives","ETHF0:USTF0",1773336880017,1.76251977,2060.5,2060.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336881316,1.76679274,2060.9,2060.1,1.82664772]
["bitfinex-derivatives","ETHF0:USTF0",1773336881920,1.76251977,2060.7,2060.1,1.82664772]
["bitfinex-derivatives","ETHF0:USTF0",1773336884522,0.24258,2060.8,2060.1,1.82664772]
["bitfinex-derivatives","ETHF0:USTF0",1773336885223,2.42129896,2061.3,2060.1,1.82664772]
["bitfinex-derivatives","ETHF0:USTF0",1773336885420,2.42129896,2061.3,2060.2,2.26078041]
["bitfinex-derivatives","ETHF0:USTF0",1773336886333,2.42612054,2061.3,2060.2,2.26505338]
["bitfinex-derivatives","ETHF0:USTF0",1773336887226,0.24735158,2061.3,2060.2,2.26505338]
["bitfinex-derivatives","ETHF0:USTF0",1773336887425,2.42612054,2061.3,2060.2,2.26505338]
["bitfinex-derivatives","ETHF0:USTF0",1773336888321,0.00482158,2061.3,2060.2,2.26505338]
["bitfinex-derivatives","ETHF0:USTF0",1773336888521,2.48676896,2061.7,2060.4,2.26078041]
["bitfinex-derivatives","ETHF0:USTF0",1773336889625,2.49093334,2061.7,2060.4,2.26078041]
["bitfinex-derivatives","ETHF0:USTF0",1773336889828,2.49093334,2061.7,2060.5,2.26078041]
["bitfinex-derivatives","ETHF0:USTF0",1773336890721,2.08943629,2061.5,2060.5,2.26078041]
["bitfinex-derivatives","ETHF0:USTF0",1773336893029,2.08943629,2061.5,2060.7,2.12471497]
["bitfinex-derivatives","ETHF0:USTF0",1773336895222,2.40160067,2061.7,2060.9,2.82401968]
["bitfinex-derivatives","ETHF0:USTF0",1773336895425,2.40160067,2061.7,2061.0,2.12471497]
["bitfinex-derivatives","ETHF0:USTF0",1773336895829,0.31216438,2061.7,2061.0,2.12471497]
["bitfinex-derivatives","ETHF0:USTF0",1773336897829,0.24244,2062.1,2060.6,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1773336897830,2.33187629,2062.1,2061.3,2.37273497]
["bitfinex-derivatives","ETHF0:USTF0",1773336898426,2.30987629,2062.1,2061.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336898626,2.21222903,2062.1,2061.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336898930,2.21596185,2062.1,2061.9,0.02611261]
["bitfinex-derivatives","ETHF0:USTF0",1773336899528,2.08943629,2062.3,2061.9,2.15082758]
["bitfinex-derivatives","ETHF0:USTF0",1773336899728,2.08943629,2062.3,2061.9,2.12882758]
["bitfinex-derivatives","ETHF0:USTF0",1773336899924,2.06743629,2062.3,2062.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336900125,2.06743629,2062.3,2061.9,2.15082758]
["bitfinex-derivatives","ETHF0:USTF0",1773336900329,2.08943629,2062.1,2061.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336900533,2.17743629,2062.1,2061.5,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773336900831,2.17743629,2062.1,2061.5,2.16871497]
["bitfinex-derivatives","ETHF0:USTF0",1773336901032,0.088,2062.1,2061.5,2.16871497]
["bitfinex-derivatives","ETHF0:USTF0",1773336901226,0.24237,2062.6,2061.9,2.12471497]
["bitfinex-derivatives","ETHF0:USTF0",1773336901425,2.07197292,2062.9,2062.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336901623,2.07197292,2062.9,2062.4,2.14671497]
["bitfinex-derivatives","ETHF0:USTF0",1773336902134,2.08943629,2062.7,2062.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336902539,2.09516359,2062.7,2062.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336902929,2.11143629,2062.9,2062.4,2.16871497]
["bitfinex-derivatives","ETHF0:USTF0",1773336903133,3.99998725,2063.5,2062.4,2.14671497]
["bitfinex-derivatives","ETHF0:USTF0",1773336903134,2.08943629,2063.1,2062.4,2.14671497]
["bitfinex-derivatives","ETHF0:USTF0",1773336903429,2.06743629,2063.1,2062.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336903632,0.24227,2063.5,2062.7,2.14671497]
["bitfinex-derivatives","ETHF0:USTF0",1773336903633,2.08943629,2063.4,2062.7,2.14671497]
["bitfinex-derivatives","ETHF0:USTF0",1773336903827,2.08943629,2063.4,2062.8,2.14671497]
["bitfinex-derivatives","ETHF0:USTF0",1773336904033,0.044,2063.1,2062.8,2.14671497]
["bitfinex-derivatives","ETHF0:USTF0",1773336904535,0.00488418,2063.4,2062.8,2.14671497]
["bitfinex-derivatives","ETHF0:USTF0",1773336904536,2.09432047,2063.4,2062.8,2.14671497]
["bitfinex-derivatives","ETHF0:USTF0",1773336904730,2.07232047,2063.4,2063.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336905338,0.00488418,2063.5,2063.2,2.16871497]
["bitfinex-derivatives","ETHF0:USTF0",1773336905532,2.08943629,2063.7,2063.2,2.16871497]
["bitfinex-derivatives","ETHF0:USTF0",1773336905732,2.08943629,2063.7,2063.2,2.14671497]
["bitfinex-derivatives","ETHF0:USTF0",1773336905934,0.00472565,2063.7,2063.5,2.14671497]
["bitfinex-derivatives","ETHF0:USTF0",1773336906137,2.08039013,2063.7,2063.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336906331,2.08039013,2063.7,2063.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336906532,2.08039013,2063.7,2063.1,2.14671497]
["bitfinex-derivatives","ETHF0:USTF0",1773336906533,2.12109877,2063.6,2063.1,2.14671497]
["bitfinex-derivatives","ETHF0:USTF0",1773336907032,2.12109877,2063.6,2063.1,0.0276251]
["bitfinex-derivatives","ETHF0:USTF0",1773336907534,2.12109877,2063.6,2063.1,2.15234007]
["bitfinex-derivatives","ETHF0:USTF0",1773336907838,1.83123893,2063.6,2063.1,0.0056251]
["bitfinex-derivatives","ETHF0:USTF0",1773336908133,1.80923893,2063.6,2063.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336908839,2.09914893,2063.6,2063.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336909028,1.85323893,2063.6,2063.2,2.14671497]
["bitfinex-derivatives","ETHF0:USTF0",1773336909338,2.09632893,2063.6,2063.2,2.14671497]
["bitfinex-derivatives","ETHF0:USTF0",1773336909730,0.044,2063.6,2063.2,2.14671497]
["bitfinex-derivatives","ETHF0:USTF0",1773336910039,0.022,2063.6,2063.2,2.14671497]
["bitfinex-derivatives","ETHF0:USTF0",1773336911936,0.00472565,2063.7,2063.2,2.12471497]
["bitfinex-derivatives","ETHF0:USTF0",1773336912332,2.00985132,2064.0,2063.5,2.14671497]
["bitfinex-derivatives","ETHF0:USTF0",1773336913041,0.022,2064.0,2063.5,2.14671497]
["bitfinex-derivatives","ETHF0:USTF0",1773336913332,0.02730157,2064.0,2063.5,2.14671497]
["bitfinex-derivatives","ETHF0:USTF0",1773336913540,1.80789959,2064.0,2063.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336913735,1.80789959,2064.0,2063.5,2.14671497]
["bitfinex-derivatives","ETHF0:USTF0",1773336914333,2.05056959,2064.0,2063.5,2.14671497]
["bitfinex-derivatives","ETHF0:USTF0",1773336914538,1.80789959,2064.0,2063.5,2.14671497]
["bitfinex-derivatives","ETHF0:USTF0",1773336916641,2.05107872,2064.0,2063.5,2.14671497]
["bitfinex-derivatives","ETHF0:USTF0",1773336917034,0.02730157,2064.0,2063.5,2.14671497]
["bitfinex-derivatives","ETHF0:USTF0",1773336917637,0.27157157,2064.0,2063.5,2.14671497]
["bitfinex-derivatives","ETHF0:USTF0",1773336918236,0.02730157,2064.0,2063.5,2.14671497]
["bitfinex-derivatives","ETHF0:USTF0",1773336918442,2.05525897,2064.5,2063.5,2.12471497]
["bitfinex-derivatives","ETHF0:USTF0",1773336918837,2.03325897,2064.5,2064.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336919340,1.79544119,2064.4,2064.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336919539,0.22205,2064.1,2063.9,2.14671497]
["bitfinex-derivatives","ETHF0:USTF0",1773336919935,1.79544119,2064.4,2063.9,2.14671497]
["bitfinex-derivatives","ETHF0:USTF0",1773336920134,2.03921119,2064.4,2063.9,2.14671497]
["bitfinex-derivatives","ETHF0:USTF0",1773336920736,2.04436639,2064.4,2063.9,2.14671497]
["bitfinex-derivatives","ETHF0:USTF0",1773336920935,1.80059639,2064.4,2063.9,2.14671497]
["bitfinex-derivatives","ETHF0:USTF0",1773336921138,0.26973943,2064.5,2063.9,2.14671497]
["bitfinex-derivatives","ETHF0:USTF0",1773336921334,0.04957943,2064.5,2063.9,2.14671497]
["bitfinex-derivatives","ETHF0:USTF0",1773336921540,0.04957943,2064.5,2064.0,2.13726565]
["bitfinex-derivatives","ETHF0:USTF0",1773336921843,0.2421,2065.0,2064.3,2.13726565]
["bitfinex-derivatives","ETHF0:USTF0",1773336921844,1.77244017,2065.0,2064.3,2.13726565]
["bitfinex-derivatives","ETHF0:USTF0",1773336922133,2.01454017,2064.9,2064.3,2.13726565]
["bitfinex-derivatives","ETHF0:USTF0",1773336922534,1.77234139,2065.3,2064.3,2.13726565]
["bitfinex-derivatives","ETHF0:USTF0",1773336922736,1.77759776,2065.3,2064.3,2.13726565]
["bitfinex-derivatives","ETHF0:USTF0",1773336924541,2.19652584,2065.2,2064.4,2.13726565]
["bitfinex-derivatives","ETHF0:USTF0",1773336924841,1.95108584,2065.2,2064.4,2.13726565]
["bitfinex-derivatives","ETHF0:USTF0",1773336925141,1.95108584,2065.2,2064.4,2.14088849]
["bitfinex-derivatives","ETHF0:USTF0",1773336925540,1.93721568,2065.1,2064.4,2.14088849]
["bitfinex-derivatives","ETHF0:USTF0",1773336925734,1.68815568,2065.1,2064.4,2.14088849]
["bitfinex-derivatives","ETHF0:USTF0",1773336925940,1.93161568,2065.1,2064.4,2.14088849]
["bitfinex-derivatives","ETHF0:USTF0",1773336926442,1.68815568,2065.1,2064.4,2.14088849]
["bitfinex-derivatives","ETHF0:USTF0",1773336927040,1.93129568,2065.1,2064.4,2.14088849]
["bitfinex-derivatives","ETHF0:USTF0",1773336927539,1.68815568,2065.1,2064.4,2.14088849]
["bitfinex-derivatives","ETHF0:USTF0",1773336927941,0.24207,2065.2,2064.4,2.14088849]
["bitfinex-derivatives","ETHF0:USTF0",1773336928542,1.86652512,2065.2,2064.4,2.14088849]
["bitfinex-derivatives","ETHF0:USTF0",1773336929039,0.24207,2065.2,2064.4,2.14088849]
["bitfinex-derivatives","ETHF0:USTF0",1773336929245,0.00525637,2065.3,2064.6,2.13726565]
["bitfinex-derivatives","ETHF0:USTF0",1773336929640,0.24202,2065.7,2064.6,2.13726565]
["bitfinex-derivatives","ETHF0:USTF0",1773336929940,1.59631601,2066.0,2064.9,2.13726565]
["bitfinex-derivatives","ETHF0:USTF0",1773336930540,1.59634435,2065.8,2064.9,2.13726565]
["bitfinex-derivatives","ETHF0:USTF0",1773336930743,1.60242032,2065.8,2064.9,2.13726565]
["bitfinex-derivatives","ETHF0:USTF0",1773336931142,1.5924912,2065.6,2064.9,2.13726565]
["bitfinex-derivatives","ETHF0:USTF0",1773336931347,1.86454769,2065.4,2064.7,2.13726565]
["bitfinex-derivatives","ETHF0:USTF0",1773336931546,1.62226769,2065.4,2064.7,2.13726565]
["bitfinex-derivatives","ETHF0:USTF0",1773336932245,1.86475769,2065.4,2064.7,2.13726565]
["bitfinex-derivatives","ETHF0:USTF0",1773336932541,0.24209,2065.1,2064.5,2.15926565]
["bitfinex-derivatives","ETHF0:USTF0",1773336932736,0.48612,2065.1,2064.5,2.15926565]
["bitfinex-derivatives","ETHF0:USTF0",1773336932942,1.86905026,2065.0,2064.5,2.15926565]
["bitfinex-derivatives","ETHF0:USTF0",1773336933137,1.61994026,2065.0,2064.5,2.15926565]
["bitfinex-derivatives","ETHF0:USTF0",1773336933344,0.48747,2065.1,2064.5,2.15926565]
["bitfinex-derivatives","ETHF0:USTF0",1773336933547,2.07476534,2065.1,2064.5,2.15926565]
["bitfinex-derivatives","ETHF0:USTF0",1773336934148,2.07699534,2065.1,2064.5,2.15926565]
["bitfinex-derivatives","ETHF0:USTF0",1773336934548,1.82938534,2065.1,2064.5,2.15926565]
["bitfinex-derivatives","ETHF0:USTF0",1773336934843,0.24202,2065.6,2064.7,2.13726565]
["bitfinex-derivatives","ETHF0:USTF0",1773336935243,1.57874731,2065.7,2064.7,2.13726565]
["bitfinex-derivatives","ETHF0:USTF0",1773336936640,1.82075731,2065.7,2064.7,2.13726565]
["bitfinex-derivatives","ETHF0:USTF0",1773336939049,1.78315,2065.3,2064.7,2.13726565]
["bitfinex-derivatives","ETHF0:USTF0",1773336941454,0.24205,2065.3,2064.7,2.13726565]
["bitfinex-derivatives","ETHF0:USTF0",1773336941752,1.7201773,2065.3,2064.7,2.13726565]
["bitfinex-derivatives","ETHF0:USTF0",1773336941956,0.24205,2065.3,2064.7,2.13726565]
["bitfinex-derivatives","ETHF0:USTF0",1773336942654,1.72524756,2065.8,2064.7,2.13726565]
["bitfinex-derivatives","ETHF0:USTF0",1773336943754,0.00607597,2065.8,2065.0,2.09421097]
["bitfinex-derivatives","ETHF0:USTF0",1773336945352,1.42758639,2066.2,2065.0,2.09421097]
["bitfinex-derivatives","ETHF0:USTF0",1773336945851,1.43366236,2065.8,2065.0,2.09421097]
["bitfinex-derivatives","ETHF0:USTF0",1773336946156,1.42965542,2066.2,2065.0,2.09421097]
["bitfinex-derivatives","ETHF0:USTF0",1773336946451,1.43494326,2066.2,2065.3,2.09421097]
["bitfinex-derivatives","ETHF0:USTF0",1773336946653,1.42965542,2066.0,2065.3,2.09421097]
["bitfinex-derivatives","ETHF0:USTF0",1773336946846,0.24196,2066.1,2065.3,2.09421097]
["bitfinex-derivatives","ETHF0:USTF0",1773336948056,1.65788334,2066.1,2065.3,2.09421097]
["bitfinex-derivatives","ETHF0:USTF0",1773336949956,1.65788334,2066.1,2065.1,2.09421097]
["bitfinex-derivatives","ETHF0:USTF0",1773336949957,1.39016167,2065.8,2065.1,2.09421097]
["bitfinex-derivatives","ETHF0:USTF0",1773336950157,0.24198,2065.9,2065.1,2.09421097]
["bitfinex-derivatives","ETHF0:USTF0",1773336951859,1.65256497,2065.9,2065.1,2.09421097]
["bitfinex-derivatives","ETHF0:USTF0",1773336952061,1.40589556,2065.6,2064.7,2.14398985]
["bitfinex-derivatives","ETHF0:USTF0",1773336953459,1.63471267,2065.7,2064.7,2.14398985]
["bitfinex-derivatives","ETHF0:USTF0",1773336954959,0.24201,2065.7,2064.7,2.14398985]
["bitfinex-derivatives","ETHF0:USTF0",1773336955356,1.38340247,2065.8,2064.7,2.14398985]
["bitfinex-derivatives","ETHF0:USTF0",1773336957766,1.62540247,2065.8,2064.7,2.14398985]
["bitfinex-derivatives","ETHF0:USTF0",1773336959865,1.5754514,2065.6,2064.7,2.14398985]
["bitfinex-derivatives","ETHF0:USTF0",1773336960661,3.97567171,2065.9,2064.7,2.14398985]
["bitfinex-derivatives","ETHF0:USTF0",1773336960662,1.57566079,2065.4,2064.7,2.14398985]
["bitfinex-derivatives","ETHF0:USTF0",1773336961660,1.29738687,2065.3,2064.7,2.14398985]
["bitfinex-derivatives","ETHF0:USTF0",1773336961867,1.29738687,2065.8,2064.7,2.14398985]
["bitfinex-derivatives","ETHF0:USTF0",1773336962661,1.29808655,2066.2,2065.1,2.14398985]
["bitfinex-derivatives","ETHF0:USTF0",1773336962862,0.00528784,2066.2,2065.3,2.14398985]
["bitfinex-derivatives","ETHF0:USTF0",1773336963266,1.26206308,2066.2,2065.3,2.14398985]
["bitfinex-derivatives","ETHF0:USTF0",1773336963461,1.25677524,2066.0,2065.3,2.14398985]
["bitfinex-derivatives","ETHF0:USTF0",1773336963661,1.25677524,2065.8,2065.1,2.14398985]
["bitfinex-derivatives","ETHF0:USTF0",1773336964064,1.49418123,2065.9,2065.1,2.14398985]
["bitfinex-derivatives","ETHF0:USTF0",1773336966371,1.21861053,2066.1,2065.1,2.14398985]
["bitfinex-derivatives","ETHF0:USTF0",1773336966666,1.21861053,2065.9,2065.1,2.14398985]
["bitfinex-derivatives","ETHF0:USTF0",1773336967775,1.19680118,2065.7,2064.9,2.14398985]
["bitfinex-derivatives","ETHF0:USTF0",1773336967975,1.19193314,2065.5,2064.9,2.14398985]
["bitfinex-derivatives","ETHF0:USTF0",1773336968571,1.43499314,2065.5,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336968769,1.19223923,2065.3,2064.6,2.14398985]
["bitfinex-derivatives","ETHF0:USTF0",1773336968972,0.24209,2065.0,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336969169,1.50097948,2064.9,2064.3,2.14398985]
["bitfinex-derivatives","ETHF0:USTF0",1773336969375,1.28173794,2064.8,2064.3,2.14398985]
["bitfinex-derivatives","ETHF0:USTF0",1773336969676,0.11,2064.8,2064.3,2.14398985]
["bitfinex-derivatives","ETHF0:USTF0",1773336970073,0.11,2064.8,2064.3,2.14781267]
["bitfinex-derivatives","ETHF0:USTF0",1773336970477,1.17029184,2065.2,2064.3,2.14781267]
["bitfinex-derivatives","ETHF0:USTF0",1773336970871,1.14829184,2065.2,2064.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336971072,1.14829184,2065.2,2064.6,2.16598985]
["bitfinex-derivatives","ETHF0:USTF0",1773336971481,0.022,2065.3,2064.6,2.16598985]
["bitfinex-derivatives","ETHF0:USTF0",1773336971681,0.066,2065.1,2064.6,2.16598985]
["bitfinex-derivatives","ETHF0:USTF0",1773336972182,1.14494065,2065.1,2064.6,2.16598985]
["bitfinex-derivatives","ETHF0:USTF0",1773336972975,1.14494065,2065.1,2064.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336973178,5.79841474,2065.4,2064.4,2.16598985]
["bitfinex-derivatives","ETHF0:USTF0",1773336973179,1.0729212,2064.9,2064.4,2.16598985]
["bitfinex-derivatives","ETHF0:USTF0",1773336975171,1.0729212,2064.9,2064.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336975577,1.06310029,2064.7,2064.0,2.16598985]
["bitfinex-derivatives","ETHF0:USTF0",1773336976884,0.00436384,2064.7,2064.0,2.16955492]
["bitfinex-derivatives","ETHF0:USTF0",1773336982383,0.132,2064.8,2064.0,2.16955492]
["bitfinex-derivatives","ETHF0:USTF0",1773336983089,1.15384728,2064.8,2064.0,2.16955492]
["bitfinex-derivatives","ETHF0:USTF0",1773336983489,1.15928041,2064.8,2064.0,2.16955492]
["bitfinex-derivatives","ETHF0:USTF0",1773336985395,1.00896954,2064.6,2064.0,2.16955492]
["bitfinex-derivatives","ETHF0:USTF0",1773336985695,1.5593467,2064.2,2063.6,2.08969175]
["bitfinex-derivatives","ETHF0:USTF0",1773336986289,1.83536442,2064.1,2063.6,2.08969175]
["bitfinex-derivatives","ETHF0:USTF0",1773336986694,1.83536442,2064.1,2063.6,0.02569471]
["bitfinex-derivatives","ETHF0:USTF0",1773336986893,1.83536442,2064.1,2063.6,2.09338646]
["bitfinex-derivatives","ETHF0:USTF0",1773336987194,1.83536442,2064.1,2063.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336987391,1.83536442,2064.1,2063.4,2.08969175]
["bitfinex-derivatives","ETHF0:USTF0",1773336987790,1.83536442,2064.1,2063.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336987993,0.24222,2063.9,2063.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336988193,1.79217698,2063.8,2063.2,0.0266023]
["bitfinex-derivatives","ETHF0:USTF0",1773336988392,0.48872,2063.7,2063.2,0.0266023]
["bitfinex-derivatives","ETHF0:USTF0",1773336988598,2.19726547,2063.4,2063.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336988899,1.95071547,2063.4,2062.9,2.06769175]
["bitfinex-derivatives","ETHF0:USTF0",1773336989100,0.48572,2063.5,2062.9,2.06769175]
["bitfinex-derivatives","ETHF0:USTF0",1773336989292,0.24227,2063.5,2062.9,2.06769175]
["bitfinex-derivatives","ETHF0:USTF0",1773336989497,0.24227,2063.5,2062.9,2.07360974]
["bitfinex-derivatives","ETHF0:USTF0",1773336989697,2.22232979,2064.0,2062.9,2.07360974]
["bitfinex-derivatives","ETHF0:USTF0",1773336992197,2.19200955,2063.8,2062.9,2.07360974]
["bitfinex-derivatives","ETHF0:USTF0",1773336995210,2.43703955,2063.8,2062.9,2.07360974]
["bitfinex-derivatives","ETHF0:USTF0",1773336995615,2.19223872,2063.3,2062.7,2.06769175]
["bitfinex-derivatives","ETHF0:USTF0",1773336996113,2.19095586,2063.1,2062.6,2.08969175]
["bitfinex-derivatives","ETHF0:USTF0",1773336996315,0.2423,2063.2,2062.6,2.08969175]
["bitfinex-derivatives","ETHF0:USTF0",1773336996504,2.19236191,2063.1,2062.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773336996817,2.19726907,2063.1,2062.4,2.08969175]
["bitfinex-derivatives","ETHF0:USTF0",1773336997716,2.19726907,2063.1,2062.4,2.09503618]
["bitfinex-derivatives","ETHF0:USTF0",1773336998118,1.94388907,2063.1,2062.4,2.09503618]
["bitfinex-derivatives","ETHF0:USTF0",1773336998418,2.18787907,2063.1,2062.4,2.09503618]
["bitfinex-derivatives","ETHF0:USTF0",1773336999214,2.18718907,2063.1,2062.4,2.09503618]
["bitfinex-derivatives","ETHF0:USTF0",1773336999413,0.00490716,2063.1,2062.4,2.09503618]
["bitfinex-derivatives","ETHF0:USTF0",1773337000020,1.90461773,2063.1,2062.4,2.09503618]
["bitfinex-derivatives","ETHF0:USTF0",1773337000611,0.00490716,2063.1,2062.4,2.09503618]
["bitfinex-derivatives","ETHF0:USTF0",1773337000811,1.90506842,2063.1,2062.4,2.09503618]
["bitfinex-derivatives","ETHF0:USTF0",1773337001914,0.00490716,2063.1,2062.4,2.09503618]
["bitfinex-derivatives","ETHF0:USTF0",1773337003118,1.88437063,2063.1,2062.4,2.09503618]
["bitfinex-derivatives","ETHF0:USTF0",1773337006919,0.00490716,2063.1,2062.4,2.09503618]
["bitfinex-derivatives","ETHF0:USTF0",1773337008420,8.43680698,2063.6,2062.4,2.09503618]
["bitfinex-derivatives","ETHF0:USTF0",1773337008621,2.08782698,2063.4,2062.4,2.09503618]
["bitfinex-derivatives","ETHF0:USTF0",1773337008824,1.84554698,2062.9,2062.3,2.05734837]
["bitfinex-derivatives","ETHF0:USTF0",1773337009728,1.84156327,2062.3,2062.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337009926,1.84156327,2062.3,2061.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337009927,1.84156327,2062.3,2061.8,2.07934837]
["bitfinex-derivatives","ETHF0:USTF0",1773337010129,1.84156327,2062.3,2061.8,2.08293818]
["bitfinex-derivatives","ETHF0:USTF0",1773337010130,1.84554728,2062.3,2061.8,2.08293818]
["bitfinex-derivatives","ETHF0:USTF0",1773337010522,0.00398401,2062.3,2061.8,2.08293818]
["bitfinex-derivatives","ETHF0:USTF0",1773337012727,1.86405854,2062.7,2061.8,2.08293818]
["bitfinex-derivatives","ETHF0:USTF0",1773337013127,0.24235,2062.9,2061.8,2.08293818]
["bitfinex-derivatives","ETHF0:USTF0",1773337013430,1.8281835,2063.0,2061.8,2.08293818]
["bitfinex-derivatives","ETHF0:USTF0",1773337013730,1.83423681,2063.0,2061.8,2.08293818]
["bitfinex-derivatives","ETHF0:USTF0",1773337014633,0.00605331,2063.0,2061.8,2.32538818]
["bitfinex-derivatives","ETHF0:USTF0",1773337014925,2.06112813,2063.4,2061.8,2.32538818]
["bitfinex-derivatives","ETHF0:USTF0",1773337015129,0.24229,2063.4,2062.0,2.21411787]
["bitfinex-derivatives","ETHF0:USTF0",1773337015330,0.24229,2063.4,2062.0,2.45923787]
["bitfinex-derivatives","ETHF0:USTF0",1773337015526,0.24229,2063.4,2062.2,2.21938787]
["bitfinex-derivatives","ETHF0:USTF0",1773337015730,0.24229,2063.4,2062.3,2.21765787]
["bitfinex-derivatives","ETHF0:USTF0",1773337015934,0.24229,2063.4,2062.3,2.21588787]
["bitfinex-derivatives","ETHF0:USTF0",1773337016131,0.24828012,2063.4,2062.3,2.21588787]
["bitfinex-derivatives","ETHF0:USTF0",1773337016928,0.00599012,2063.4,2062.3,2.21588787]
["bitfinex-derivatives","ETHF0:USTF0",1773337017825,0.374,2063.7,2062.6,2.24276787]
["bitfinex-derivatives","ETHF0:USTF0",1773337018830,0.37855442,2063.7,2062.6,2.24276787]
["bitfinex-derivatives","ETHF0:USTF0",1773337019433,6.348,2064.3,2062.9,2.25311787]
["bitfinex-derivatives","ETHF0:USTF0",1773337019633,1.83017658,2064.2,2063.0,2.25136787]
["bitfinex-derivatives","ETHF0:USTF0",1773337019830,1.80817658,2064.3,2064.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337020031,1.80817658,2064.3,2063.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337020339,1.80817658,2064.3,2063.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337020340,0.24218,2064.2,2063.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337020637,1.82760043,2063.9,2063.3,2.23639787]
["bitfinex-derivatives","ETHF0:USTF0",1773337020934,1.82760043,2064.1,2063.3,1.99367787]
["bitfinex-derivatives","ETHF0:USTF0",1773337021635,0.06984224,2064.2,2063.3,1.99841867]
["bitfinex-derivatives","ETHF0:USTF0",1773337023339,0.06984224,2064.2,2063.3,2.24123867]
["bitfinex-derivatives","ETHF0:USTF0",1773337023634,0.06984224,2064.2,2063.3,2.24071867]
["bitfinex-derivatives","ETHF0:USTF0",1773337023836,4.31192557,2064.8,2063.5,2.21604787]
["bitfinex-derivatives","ETHF0:USTF0",1773337023837,1.83272543,2064.8,2063.5,2.21604787]
["bitfinex-derivatives","ETHF0:USTF0",1773337024037,1.83272543,2064.8,2063.5,2.21689787]
["bitfinex-derivatives","ETHF0:USTF0",1773337024236,1.83272543,2064.8,2063.5,1.97167787]
["bitfinex-derivatives","ETHF0:USTF0",1773337024538,0.2421,2065.0,2063.8,1.97167787]
["bitfinex-derivatives","ETHF0:USTF0",1773337024729,1.82805399,2065.2,2063.8,2.21566787]
["bitfinex-derivatives","ETHF0:USTF0",1773337024934,1.8331872,2065.2,2063.8,1.97167787]
["bitfinex-derivatives","ETHF0:USTF0",1773337028549,1.80689485,2065.0,2063.8,1.97167787]
["bitfinex-derivatives","ETHF0:USTF0",1773337029945,1.79200308,2064.8,2063.8,1.97167787]
["bitfinex-derivatives","ETHF0:USTF0",1773337031349,1.79514841,2065.2,2063.9,1.97167787]
["bitfinex-derivatives","ETHF0:USTF0",1773337031550,1.79514841,2065.2,2064.2,1.97167787]
["bitfinex-derivatives","ETHF0:USTF0",1773337031849,0.00513321,2065.2,2064.2,1.97167787]
["bitfinex-derivatives","ETHF0:USTF0",1773337032143,1.79001455,2065.2,2064.2,1.97167787]
["bitfinex-derivatives","ETHF0:USTF0",1773337033249,0.00513321,2065.2,2064.2,1.97167787]
["bitfinex-derivatives","ETHF0:USTF0",1773337035444,0.00513321,2065.2,2064.2,2.21385787]
["bitfinex-derivatives","ETHF0:USTF0",1773337035751,1.7681127,2065.7,2064.5,1.97167787]
["bitfinex-derivatives","ETHF0:USTF0",1773337035951,1.7681127,2065.7,2064.7,1.97167787]
["bitfinex-derivatives","ETHF0:USTF0",1773337036348,1.76878299,2065.5,2064.7,1.97167787]
["bitfinex-derivatives","ETHF0:USTF0",1773337036550,1.76878299,2065.3,2064.5,1.97167787]
["bitfinex-derivatives","ETHF0:USTF0",1773337037352,1.76878299,2065.3,2065.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337037554,1.76878299,2065.3,2064.8,1.99367787]
["bitfinex-derivatives","ETHF0:USTF0",1773337037954,1.76878299,2065.3,2064.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337038448,1.76878299,2065.3,2064.8,0.02648342]
["bitfinex-derivatives","ETHF0:USTF0",1773337039453,0.044,2065.0,2064.6,1.99367787]
["bitfinex-derivatives","ETHF0:USTF0",1773337039650,1.8050467,2065.3,2064.6,1.97167787]
["bitfinex-derivatives","ETHF0:USTF0",1773337040252,1.80476065,2065.1,2064.4,1.97167787]
["bitfinex-derivatives","ETHF0:USTF0",1773337040452,1.80476065,2065.1,2064.4,1.97792836]
["bitfinex-derivatives","ETHF0:USTF0",1773337040654,0.24207,2065.2,2064.4,1.97792836]
["bitfinex-derivatives","ETHF0:USTF0",1773337041166,2.0400645,2065.2,2064.4,1.97792836]
["bitfinex-derivatives","ETHF0:USTF0",1773337041654,0.00449739,2065.5,2064.4,1.97792836]
["bitfinex-derivatives","ETHF0:USTF0",1773337041858,0.00449739,2065.5,2064.5,2.12087765]
["bitfinex-derivatives","ETHF0:USTF0",1773337042160,0.00449739,2065.5,2064.6,2.12087765]
["bitfinex-derivatives","ETHF0:USTF0",1773337042854,1.79301805,2066.0,2064.8,2.12087765]
["bitfinex-derivatives","ETHF0:USTF0",1773337044059,1.79662861,2066.0,2064.8,2.12087765]
["bitfinex-derivatives","ETHF0:USTF0",1773337044361,1.76063178,2065.7,2064.8,2.12087765]
["bitfinex-derivatives","ETHF0:USTF0",1773337045764,2.00264178,2065.7,2064.8,2.12087765]
["bitfinex-derivatives","ETHF0:USTF0",1773337050264,2.24538178,2065.7,2064.8,2.12087765]
["bitfinex-derivatives","ETHF0:USTF0",1773337050465,2.00264178,2065.7,2064.8,2.12087765]
["bitfinex-derivatives","ETHF0:USTF0",1773337051273,1.97776822,2065.6,2064.8,2.12087765]
["bitfinex-derivatives","ETHF0:USTF0",1773337052464,1.68523442,2065.2,2064.6,2.14287765]
["bitfinex-derivatives","ETHF0:USTF0",1773337052869,0.24205,2065.3,2064.6,2.14287765]
["bitfinex-derivatives","ETHF0:USTF0",1773337053165,0.33343,2065.2,2064.6,2.14287765]
["bitfinex-derivatives","ETHF0:USTF0",1773337053368,0.088,2065.2,2064.6,2.14287765]
["bitfinex-derivatives","ETHF0:USTF0",1773337053765,1.67661147,2065.7,2064.6,2.14287765]
["bitfinex-derivatives","ETHF0:USTF0",1773337053968,1.67661147,2065.7,2064.6,2.12087765]
["bitfinex-derivatives","ETHF0:USTF0",1773337054168,1.65461147,2065.7,2065.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337054469,1.65461147,2065.7,2065.1,2.14287765]
["bitfinex-derivatives","ETHF0:USTF0",1773337054869,1.80405455,2065.6,2065.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337055269,2.04931455,2065.6,2065.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337055867,1.73915556,2065.4,2064.9,2.14287765]
["bitfinex-derivatives","ETHF0:USTF0",1773337056267,1.99115556,2065.4,2064.9,2.14287765]
["bitfinex-derivatives","ETHF0:USTF0",1773337056872,1.84915556,2065.4,2064.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337057066,0.24205,2065.3,2064.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337057262,0.24205,2065.3,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337057263,1.74149317,2065.0,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337057573,1.74149317,2064.8,2064.4,0.00625049]
["bitfinex-derivatives","ETHF0:USTF0",1773337057770,1.74149317,2064.8,2064.4,2.12712814]
["bitfinex-derivatives","ETHF0:USTF0",1773337058068,1.98997317,2064.8,2064.4,2.12712814]
["bitfinex-derivatives","ETHF0:USTF0",1773337058275,1.98349665,2065.0,2064.4,2.12712814]
["bitfinex-derivatives","ETHF0:USTF0",1773337063570,0.48532,2065.1,2064.4,2.12712814]
["bitfinex-derivatives","ETHF0:USTF0",1773337064473,1.96261167,2065.0,2064.4,2.12712814]
["bitfinex-derivatives","ETHF0:USTF0",1773337064973,0.24208,2065.1,2064.4,2.12712814]
["bitfinex-derivatives","ETHF0:USTF0",1773337065576,2.08714318,2065.1,2064.4,2.12712814]
["bitfinex-derivatives","ETHF0:USTF0",1773337066383,0.154,2065.2,2064.4,2.12712814]
["bitfinex-derivatives","ETHF0:USTF0",1773337068582,1.9933308,2065.2,2064.4,2.12712814]
["bitfinex-derivatives","ETHF0:USTF0",1773337070484,2.07515943,2065.5,2064.4,2.12712814]
["bitfinex-derivatives","ETHF0:USTF0",1773337070879,2.05315943,2065.5,2065.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337071081,1.83312943,2065.5,2065.1,2.00226606]
["bitfinex-derivatives","ETHF0:USTF0",1773337071280,8.20879785,2065.7,2065.1,2.00226606]
["bitfinex-derivatives","ETHF0:USTF0",1773337071583,0.044,2065.5,2065.1,2.00226606]
["bitfinex-derivatives","ETHF0:USTF0",1773337072187,1.86479785,2065.3,2064.9,2.00226606]
["bitfinex-derivatives","ETHF0:USTF0",1773337073788,2.10685785,2065.3,2064.7,2.00226606]
["bitfinex-derivatives","ETHF0:USTF0",1773337073985,2.19485785,2065.3,2064.7,2.00226606]
["bitfinex-derivatives","ETHF0:USTF0",1773337074981,0.088,2065.3,2064.7,2.00226606]
["bitfinex-derivatives","ETHF0:USTF0",1773337075386,1.86479785,2065.7,2064.7,1.98026606]
["bitfinex-derivatives","ETHF0:USTF0",1773337075886,1.86479785,2065.7,2065.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337075887,1.84279785,2065.7,2065.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337076088,1.84279785,2065.7,2065.3,2.00226606]
["bitfinex-derivatives","ETHF0:USTF0",1773337076489,1.88679785,2065.7,2065.3,2.00226606]
["bitfinex-derivatives","ETHF0:USTF0",1773337078093,1.88679785,2065.7,2065.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337078094,2.13172785,2065.7,2065.1,2.00226606]
["bitfinex-derivatives","ETHF0:USTF0",1773337078292,2.11833785,2065.5,2065.1,2.00226606]
["bitfinex-derivatives","ETHF0:USTF0",1773337078488,0.25354,2065.5,2065.1,2.00226606]
["bitfinex-derivatives","ETHF0:USTF0",1773337078887,2.11833785,2065.5,2065.1,2.00226606]
["bitfinex-derivatives","ETHF0:USTF0",1773337079286,1.86479785,2065.5,2065.1,1.42735031]
["bitfinex-derivatives","ETHF0:USTF0",1773337079591,2.19887785,2065.5,2065.1,1.42735031]
["bitfinex-derivatives","ETHF0:USTF0",1773337080393,0.088,2065.5,2065.1,1.42735031]
["bitfinex-derivatives","ETHF0:USTF0",1773337081497,2.19766785,2065.5,2065.1,1.42735031]
["bitfinex-derivatives","ETHF0:USTF0",1773337081801,2.19766785,2065.5,2064.9,2.00226606]
["bitfinex-derivatives","ETHF0:USTF0",1773337082594,1.86479785,2065.3,2064.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337082799,2.11645785,2065.3,2064.7,2.00226606]
["bitfinex-derivatives","ETHF0:USTF0",1773337083100,1.86479785,2065.3,2064.7,2.00226606]
["bitfinex-derivatives","ETHF0:USTF0",1773337083294,2.11144785,2065.3,2064.7,2.00226606]
["bitfinex-derivatives","ETHF0:USTF0",1773337084304,2.11144785,2065.3,2064.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337084604,2.10707785,2065.3,2064.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337084803,6.69604,2065.4,2064.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337084804,1.86479785,2065.1,2064.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337085003,2.11312785,2065.1,2064.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337085905,2.10772785,2065.1,2064.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337086107,2.10772785,2065.1,2064.7,2.00226606]
["bitfinex-derivatives","ETHF0:USTF0",1773337086606,2.10772785,2065.1,2064.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337087609,0.34341,2065.3,2064.7,2.00226606]
["bitfinex-derivatives","ETHF0:USTF0",1773337087909,2.20820785,2065.3,2064.7,2.00226606]
["bitfinex-derivatives","ETHF0:USTF0",1773337088998,2.11384785,2065.2,2064.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337089207,2.11384785,2065.2,2064.5,2.00226606]
["bitfinex-derivatives","ETHF0:USTF0",1773337089400,1.86479785,2065.0,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337089602,1.86479785,2064.8,2064.4,0.00625049]
["bitfinex-derivatives","ETHF0:USTF0",1773337089803,8.20879785,2065.1,2064.4,1.98651655]
["bitfinex-derivatives","ETHF0:USTF0",1773337090003,8.45790785,2065.1,2064.4,1.98651655]
["bitfinex-derivatives","ETHF0:USTF0",1773337090200,2.11394785,2065.0,2064.4,1.98651655]
["bitfinex-derivatives","ETHF0:USTF0",1773337090706,2.12049785,2064.8,2064.4,0.00625049]
["bitfinex-derivatives","ETHF0:USTF0",1773337091004,2.12049785,2064.8,2064.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337091302,2.12049785,2064.8,2064.3,2.00226606]
["bitfinex-derivatives","ETHF0:USTF0",1773337092210,2.12049785,2064.8,2064.3,2.00717404]
["bitfinex-derivatives","ETHF0:USTF0",1773337092711,1.86479785,2064.8,2064.3,2.00717404]
["bitfinex-derivatives","ETHF0:USTF0",1773337092914,2.01879785,2065.2,2064.3,2.00717404]
["bitfinex-derivatives","ETHF0:USTF0",1773337093108,0.154,2065.2,2064.3,2.00717404]
["bitfinex-derivatives","ETHF0:USTF0",1773337093407,0.154,2065.2,2064.4,1.98026606]
["bitfinex-derivatives","ETHF0:USTF0",1773337093611,0.1,2065.3,2064.5,1.98026606]
["bitfinex-derivatives","ETHF0:USTF0",1773337093809,6.344,2065.5,2064.6,1.98026606]
["bitfinex-derivatives","ETHF0:USTF0",1773337094008,0.00361056,2066.0,2064.7,1.98026606]
["bitfinex-derivatives","ETHF0:USTF0",1773337094009,1.86479785,2065.9,2064.7,1.98026606]
["bitfinex-derivatives","ETHF0:USTF0",1773337094203,0.00361056,2066.0,2065.4,1.98026606]
["bitfinex-derivatives","ETHF0:USTF0",1773337094707,0.022,2066.0,2065.4,1.98026606]
["bitfinex-derivatives","ETHF0:USTF0",1773337094913,1.86479785,2066.6,2065.4,1.98026606]
["bitfinex-derivatives","ETHF0:USTF0",1773337095105,1.84279785,2066.6,2066.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337095502,1.84279785,2066.6,2066.0,0.02692373]
["bitfinex-derivatives","ETHF0:USTF0",1773337095503,0.24191,2066.5,2066.0,0.02692373]
["bitfinex-derivatives","ETHF0:USTF0",1773337095707,1.84855797,2066.6,2065.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337095708,1.86479785,2066.2,2065.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337095910,1.86479785,2066.2,2065.6,2.00226606]
["bitfinex-derivatives","ETHF0:USTF0",1773337096708,0.35194,2066.3,2065.6,2.00618121]
["bitfinex-derivatives","ETHF0:USTF0",1773337096709,0.11,2066.3,2065.6,2.00618121]
["bitfinex-derivatives","ETHF0:USTF0",1773337097117,1.97479785,2066.3,2065.6,2.00618121]
["bitfinex-derivatives","ETHF0:USTF0",1773337097616,0.11,2066.3,2065.6,2.00618121]
["bitfinex-derivatives","ETHF0:USTF0",1773337098512,1.97479785,2066.3,2065.6,2.00618121]
["bitfinex-derivatives","ETHF0:USTF0",1773337099213,1.87055797,2066.6,2065.6,2.00618121]
["bitfinex-derivatives","ETHF0:USTF0",1773337099412,2.81276913,2067.4,2065.6,5.95765515]
["bitfinex-derivatives","ETHF0:USTF0",1773337099413,4.03151027,2067.4,2065.6,5.95765515]
["bitfinex-derivatives","ETHF0:USTF0",1773337099607,0.24188,2067.4,2067.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337099808,2.10661785,2067.3,2066.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337100412,0.32988,2067.2,2066.6,1.94078102]
["bitfinex-derivatives","ETHF0:USTF0",1773337100812,2.36115906,2067.2,2066.6,1.94078102]
["bitfinex-derivatives","ETHF0:USTF0",1773337101512,2.60312906,2067.2,2066.6,1.94078102]
["bitfinex-derivatives","ETHF0:USTF0",1773337101714,2.27538906,2067.1,2066.6,1.94078102]
["bitfinex-derivatives","ETHF0:USTF0",1773337101915,0.22771056,2066.6,2066.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337102221,8.37427906,2067.0,2066.4,1.94078102]
["bitfinex-derivatives","ETHF0:USTF0",1773337102520,0.24188,2066.9,2066.4,1.94078102]
["bitfinex-derivatives","ETHF0:USTF0",1773337103021,0.48437,2066.9,2066.4,1.94078102]
["bitfinex-derivatives","ETHF0:USTF0",1773337103217,0.24188,2066.9,2066.4,1.94078102]
["bitfinex-derivatives","ETHF0:USTF0",1773337104316,0.11,2067.1,2066.4,1.94078102]
["bitfinex-derivatives","ETHF0:USTF0",1773337107622,0.00442394,2067.3,2066.4,1.94078102]
["bitfinex-derivatives","ETHF0:USTF0",1773337107822,0.00442394,2067.3,2066.4,1.91878102]
["bitfinex-derivatives","ETHF0:USTF0",1773337108119,2.013703,2067.4,2067.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337108321,1.16442063,2067.4,2066.9,1.94078102]
["bitfinex-derivatives","ETHF0:USTF0",1773337108517,1.41065457,2067.4,2066.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337108717,0.066,2067.2,2066.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337108923,1.78972362,2067.1,2066.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337109124,1.79535086,2067.1,2066.7,0.02582195]
["bitfinex-derivatives","ETHF0:USTF0",1773337109325,0.00562724,2067.1,2066.7,1.94460297]
["bitfinex-derivatives","ETHF0:USTF0",1773337109620,1.85416088,2067.1,2066.7,1.94460297]
["bitfinex-derivatives","ETHF0:USTF0",1773337109925,1.85416088,2067.1,2066.7,0.02582195]
["bitfinex-derivatives","ETHF0:USTF0",1773337110828,2.09713088,2067.1,2066.7,0.02582195]
["bitfinex-derivatives","ETHF0:USTF0",1773337111624,0.00562724,2067.1,2066.7,1.94460297]
["bitfinex-derivatives","ETHF0:USTF0",1773337111822,0.066,2067.2,2066.7,1.94460297]
["bitfinex-derivatives","ETHF0:USTF0",1773337112423,0.24181,2067.4,2066.7,1.94460297]
["bitfinex-derivatives","ETHF0:USTF0",1773337112622,12.7907394,2068.2,2066.7,1.94460297]
["bitfinex-derivatives","ETHF0:USTF0",1773337112623,1.83838522,2067.7,2066.7,1.92260297]
["bitfinex-derivatives","ETHF0:USTF0",1773337112825,1.84368836,2067.7,2066.7,1.92260297]
["bitfinex-derivatives","ETHF0:USTF0",1773337113122,1.84368836,2067.7,2067.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337113123,1.82168836,2067.7,2067.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337113324,0.23021,2067.3,2067.2,1.08508127]
["bitfinex-derivatives","ETHF0:USTF0",1773337113528,0.23021,2067.3,2067.1,1.94078102]
["bitfinex-derivatives","ETHF0:USTF0",1773337113730,2.34077906,2067.6,2067.1,1.94078102]
["bitfinex-derivatives","ETHF0:USTF0",1773337114026,0.2312,2067.1,2066.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337114232,2.03127906,2067.1,2066.7,1.94460297]
["bitfinex-derivatives","ETHF0:USTF0",1773337114631,0.22233,2066.5,2066.1,1.94078102]
["bitfinex-derivatives","ETHF0:USTF0",1773337114828,2.25360906,2066.5,2066.1,1.94078102]
["bitfinex-derivatives","ETHF0:USTF0",1773337115032,2.03127906,2067.0,2066.1,1.94078102]
["bitfinex-derivatives","ETHF0:USTF0",1773337115236,2.27374906,2067.0,2066.1,1.94078102]
["bitfinex-derivatives","ETHF0:USTF0",1773337115532,2.27374906,2067.0,2066.1,1.946868]
["bitfinex-derivatives","ETHF0:USTF0",1773337115926,2.30222906,2066.8,2066.1,0.02808698]
["bitfinex-derivatives","ETHF0:USTF0",1773337116434,2.03127906,2066.1,2065.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337116633,2.03127906,2066.4,2065.7,1.94078102]
["bitfinex-derivatives","ETHF0:USTF0",1773337116830,2.30350906,2066.4,2065.7,1.94078102]
["bitfinex-derivatives","ETHF0:USTF0",1773337117026,6.58613,2066.5,2065.7,1.94078102]
["bitfinex-derivatives","ETHF0:USTF0",1773337117431,6.59047455,2066.5,2065.7,1.94635857]
["bitfinex-derivatives","ETHF0:USTF0",1773337117634,8.62175361,2066.5,2065.7,1.94635857]
["bitfinex-derivatives","ETHF0:USTF0",1773337117835,2.29255906,2066.4,2065.7,1.94635857]
["bitfinex-derivatives","ETHF0:USTF0",1773337118332,6.58783455,2066.5,2065.7,1.94635857]
["bitfinex-derivatives","ETHF0:USTF0",1773337118533,8.61911361,2066.5,2065.7,1.94635857]
["bitfinex-derivatives","ETHF0:USTF0",1773337119428,8.37462361,2066.5,2065.7,1.94635857]
["bitfinex-derivatives","ETHF0:USTF0",1773337119832,8.61808361,2066.5,2065.7,1.94635857]
["bitfinex-derivatives","ETHF0:USTF0",1773337120336,2.27875906,2066.4,2065.7,1.94635857]
["bitfinex-derivatives","ETHF0:USTF0",1773337121232,2.03127906,2066.4,2065.7,1.94635857]
["bitfinex-derivatives","ETHF0:USTF0",1773337121439,2.27492906,2066.4,2065.7,1.94635857]
["bitfinex-derivatives","ETHF0:USTF0",1773337121639,2.03127906,2066.4,2065.7,1.94635857]
["bitfinex-derivatives","ETHF0:USTF0",1773337122145,2.27823906,2066.4,2065.7,1.94635857]
["bitfinex-derivatives","ETHF0:USTF0",1773337123032,2.27823906,2066.4,2065.7,0.02757755]
["bitfinex-derivatives","ETHF0:USTF0",1773337124638,2.27823906,2066.4,2065.7,1.98512501]
["bitfinex-derivatives","ETHF0:USTF0",1773337125234,6.34334455,2066.5,2065.5,1.97954746]
["bitfinex-derivatives","ETHF0:USTF0",1773337125235,2.01962953,2066.2,2065.5,1.97954746]
["bitfinex-derivatives","ETHF0:USTF0",1773337125438,8.35962953,2066.2,2065.5,1.97954746]
["bitfinex-derivatives","ETHF0:USTF0",1773337125737,8.63054953,2066.2,2065.5,1.97954746]
["bitfinex-derivatives","ETHF0:USTF0",1773337125937,6.82947,2066.3,2065.5,1.97954746]
["bitfinex-derivatives","ETHF0:USTF0",1773337126134,6.58511,2066.3,2065.5,1.98386471]
["bitfinex-derivatives","ETHF0:USTF0",1773337126330,2.01962953,2066.4,2065.5,1.98386471]
["bitfinex-derivatives","ETHF0:USTF0",1773337126534,2.27858408,2066.5,2065.5,1.98386471]
["bitfinex-derivatives","ETHF0:USTF0",1773337126734,2.28757953,2066.3,2065.5,1.98386471]
["bitfinex-derivatives","ETHF0:USTF0",1773337126940,2.28606953,2066.2,2065.5,1.98386471]
["bitfinex-derivatives","ETHF0:USTF0",1773337128235,0.26644,2066.2,2065.5,1.98386471]
["bitfinex-derivatives","ETHF0:USTF0",1773337128440,2.28606953,2066.2,2065.5,1.98386471]
["bitfinex-derivatives","ETHF0:USTF0",1773337129437,2.26155953,2066.4,2065.5,1.98386471]
["bitfinex-derivatives","ETHF0:USTF0",1773337129640,6.58346,2066.3,2065.5,1.98386471]
["bitfinex-derivatives","ETHF0:USTF0",1773337130342,8.52429111,2066.3,2065.5,1.98386471]
["bitfinex-derivatives","ETHF0:USTF0",1773337130544,2.18329111,2066.3,2065.5,1.98386471]
["bitfinex-derivatives","ETHF0:USTF0",1773337130747,1.94083111,2066.3,2065.5,1.98386471]
["bitfinex-derivatives","ETHF0:USTF0",1773337131039,2.18354111,2066.3,2065.5,1.98386471]
["bitfinex-derivatives","ETHF0:USTF0",1773337131241,1.94083111,2066.3,2065.5,1.98386471]
["bitfinex-derivatives","ETHF0:USTF0",1773337131438,2.18369111,2066.3,2065.5,1.98386471]
["bitfinex-derivatives","ETHF0:USTF0",1773337131742,1.94083111,2066.3,2065.5,1.98386471]
["bitfinex-derivatives","ETHF0:USTF0",1773337131938,6.58293,2066.4,2065.3,1.88762773]
["bitfinex-derivatives","ETHF0:USTF0",1773337131939,1.94083111,2066.1,2065.3,1.88762773]
["bitfinex-derivatives","ETHF0:USTF0",1773337132242,1.94083111,2065.9,2065.3,1.88762773]
["bitfinex-derivatives","ETHF0:USTF0",1773337132537,2.19007111,2065.9,2065.3,1.88762773]
["bitfinex-derivatives","ETHF0:USTF0",1773337132843,1.94083111,2065.8,2065.1,1.88762773]
["bitfinex-derivatives","ETHF0:USTF0",1773337133043,2.18280111,2066.0,2065.1,1.8918282]
["bitfinex-derivatives","ETHF0:USTF0",1773337133238,2.42521111,2066.0,2065.1,1.8918282]
["bitfinex-derivatives","ETHF0:USTF0",1773337135145,2.18280111,2066.0,2065.1,1.8918282]
["bitfinex-derivatives","ETHF0:USTF0",1773337135543,2.18451111,2065.9,2065.1,1.8918282]
["bitfinex-derivatives","ETHF0:USTF0",1773337136140,1.94083111,2065.9,2065.1,1.8918282]
["bitfinex-derivatives","ETHF0:USTF0",1773337136939,0.24197,2066.0,2065.1,1.8918282]
["bitfinex-derivatives","ETHF0:USTF0",1773337137245,2.18280111,2066.0,2065.1,1.8918282]
["bitfinex-derivatives","ETHF0:USTF0",1773337139949,1.94083111,2066.0,2065.1,1.8918282]
["bitfinex-derivatives","ETHF0:USTF0",1773337141046,2.18367111,2065.8,2065.1,1.8918282]
["bitfinex-derivatives","ETHF0:USTF0",1773337141238,2.18564111,2065.6,2065.1,1.8918282]
["bitfinex-derivatives","ETHF0:USTF0",1773337141442,1.94083111,2065.6,2065.1,1.25051126]
["bitfinex-derivatives","ETHF0:USTF0",1773337141640,1.94083111,2065.6,2064.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337141641,1.94083111,2065.4,2064.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337141845,1.94083111,2065.4,2064.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337142046,2.18487111,2065.4,2064.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337142543,3.05425022,2065.3,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337142749,3.05425022,2065.3,2064.5,1.88762773]
["bitfinex-derivatives","ETHF0:USTF0",1773337142750,1.94083111,2065.0,2064.5,1.88762773]
["bitfinex-derivatives","ETHF0:USTF0",1773337142943,1.94083111,2065.0,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337143244,2.19229111,2065.0,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337143446,2.19422111,2064.7,2064.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337143650,1.94083111,2065.2,2064.3,1.89197078]
["bitfinex-derivatives","ETHF0:USTF0",1773337144756,1.94608964,2065.2,2064.3,1.89197078]
["bitfinex-derivatives","ETHF0:USTF0",1773337154265,0.00525853,2065.2,2064.5,1.86562773]
["bitfinex-derivatives","ETHF0:USTF0",1773337154759,1.94083111,2066.1,2065.0,1.86562773]
["bitfinex-derivatives","ETHF0:USTF0",1773337154967,1.94083111,2066.1,2065.1,1.86562773]
["bitfinex-derivatives","ETHF0:USTF0",1773337155665,1.94689181,2066.1,2065.1,1.86562773]
["bitfinex-derivatives","ETHF0:USTF0",1773337157067,0.0060607,2066.1,2065.1,1.86562773]
["bitfinex-derivatives","ETHF0:USTF0",1773337158161,0.374,2066.2,2065.1,1.86562773]
["bitfinex-derivatives","ETHF0:USTF0",1773337158363,2.31483111,2066.2,2065.2,1.86562773]
["bitfinex-derivatives","ETHF0:USTF0",1773337159264,2.31834311,2066.2,2065.2,1.86562773]
["bitfinex-derivatives","ETHF0:USTF0",1773337159873,0.377512,2066.2,2065.2,1.86562773]
["bitfinex-derivatives","ETHF0:USTF0",1773337160273,2.31834311,2066.2,2065.2,1.86562773]
["bitfinex-derivatives","ETHF0:USTF0",1773337160774,0.377512,2066.2,2065.2,1.86562773]
["bitfinex-derivatives","ETHF0:USTF0",1773337161672,1.9238036,2066.2,2065.2,1.86562773]
["bitfinex-derivatives","ETHF0:USTF0",1773337162572,1.9238036,2066.2,2065.2,2.10768773]
["bitfinex-derivatives","ETHF0:USTF0",1773337162777,1.9238036,2066.2,2065.2,1.86562773]
["bitfinex-derivatives","ETHF0:USTF0",1773337163782,1.5462916,2066.0,2065.2,1.86562773]
["bitfinex-derivatives","ETHF0:USTF0",1773337164983,1.9238036,2066.2,2065.2,1.86562773]
["bitfinex-derivatives","ETHF0:USTF0",1773337165579,2.1657536,2066.2,2065.2,1.86562773]
["bitfinex-derivatives","ETHF0:USTF0",1773337165780,1.5462916,2066.1,2065.2,1.86562773]
["bitfinex-derivatives","ETHF0:USTF0",1773337166180,1.5462916,2066.1,2064.7,2.81220022]
["bitfinex-derivatives","ETHF0:USTF0",1773337166181,1.5462916,2065.7,2065.0,1.53116674]
["bitfinex-derivatives","ETHF0:USTF0",1773337167385,1.5462916,2065.7,2064.7,1.53116674]
["bitfinex-derivatives","ETHF0:USTF0",1773337168280,1.5462916,2065.5,2064.7,1.53116674]
["bitfinex-derivatives","ETHF0:USTF0",1773337171589,1.5462916,2065.9,2064.7,1.53116674]
["bitfinex-derivatives","ETHF0:USTF0",1773337171990,1.5462916,2065.9,2064.8,1.53116674]
["bitfinex-derivatives","ETHF0:USTF0",1773337172288,1.5962916,2066.0,2064.8,1.53116674]
["bitfinex-derivatives","ETHF0:USTF0",1773337172483,1.5462916,2065.8,2064.8,1.53116674]
["bitfinex-derivatives","ETHF0:USTF0",1773337174985,0.05,2066.0,2065.1,1.53116674]
["bitfinex-derivatives","ETHF0:USTF0",1773337175288,0.05,2066.0,2065.3,1.53116674]
["bitfinex-derivatives","ETHF0:USTF0",1773337175790,0.05,2066.0,2065.3,4.34336696]
["bitfinex-derivatives","ETHF0:USTF0",1773337175992,0.377512,2066.2,2065.4,1.53116674]
["bitfinex-derivatives","ETHF0:USTF0",1773337176393,0.377512,2066.2,2065.4,1.77455674]
["bitfinex-derivatives","ETHF0:USTF0",1773337177994,0.377512,2066.2,2065.4,1.77504674]
["bitfinex-derivatives","ETHF0:USTF0",1773337178492,1.9238036,2066.2,2065.4,1.77504674]
["bitfinex-derivatives","ETHF0:USTF0",1773337178696,1.9238036,2066.2,2065.4,1.53116674]
["bitfinex-derivatives","ETHF0:USTF0",1773337178987,1.9238036,2066.2,2065.4,1.77870674]
["bitfinex-derivatives","ETHF0:USTF0",1773337179486,1.9238036,2066.2,2065.4,1.77335674]
["bitfinex-derivatives","ETHF0:USTF0",1773337179686,1.9238036,2066.2,2065.4,1.53116674]
["bitfinex-derivatives","ETHF0:USTF0",1773337180290,1.9238036,2066.2,2065.4,1.77450674]
["bitfinex-derivatives","ETHF0:USTF0",1773337180486,1.9238036,2066.2,2065.4,1.53116674]
["bitfinex-derivatives","ETHF0:USTF0",1773337181687,1.9238036,2066.2,2065.2,1.53116674]
["bitfinex-derivatives","ETHF0:USTF0",1773337182789,1.28770955,2065.9,2065.0,1.33202963]
["bitfinex-derivatives","ETHF0:USTF0",1773337183388,1.28770955,2065.7,2064.8,1.33202963]
["bitfinex-derivatives","ETHF0:USTF0",1773337189895,1.28770955,2065.5,2064.8,1.33202963]
["bitfinex-derivatives","ETHF0:USTF0",1773337191794,1.30725818,2065.8,2064.8,1.33202963]
["bitfinex-derivatives","ETHF0:USTF0",1773337195200,0.24197,2066.1,2064.9,1.2424131]
["bitfinex-derivatives","ETHF0:USTF0",1773337195398,1.30725818,2066.0,2065.0,1.2424131]
["bitfinex-derivatives","ETHF0:USTF0",1773337196804,1.30725818,2066.0,2065.1,1.2424131]
["bitfinex-derivatives","ETHF0:USTF0",1773337197607,1.68477018,2066.2,2065.1,1.2424131]
["bitfinex-derivatives","ETHF0:USTF0",1773337197806,1.30725818,2066.1,2065.1,1.2424131]
["bitfinex-derivatives","ETHF0:USTF0",1773337200210,1.68477018,2066.2,2065.1,1.2424131]
["bitfinex-derivatives","ETHF0:USTF0",1773337200505,1.68477018,2066.2,2065.2,1.2424131]
["bitfinex-derivatives","ETHF0:USTF0",1773337200910,1.30725818,2066.1,2065.2,1.2424131]
["bitfinex-derivatives","ETHF0:USTF0",1773337201210,1.30725818,2065.9,2065.1,1.2424131]
["bitfinex-derivatives","ETHF0:USTF0",1773337201410,1.30725818,2065.9,2065.0,1.2424131]
["bitfinex-derivatives","ETHF0:USTF0",1773337202606,1.30725818,2065.5,2064.8,1.2424131]
["bitfinex-derivatives","ETHF0:USTF0",1773337205407,1.30725818,2065.8,2064.8,1.2424131]
["bitfinex-derivatives","ETHF0:USTF0",1773337205613,1.54922818,2066.0,2065.0,1.2424131]
["bitfinex-derivatives","ETHF0:USTF0",1773337206812,1.30725818,2066.1,2065.0,1.2424131]
["bitfinex-derivatives","ETHF0:USTF0",1773337207013,1.54922818,2066.1,2065.0,1.2424131]
["bitfinex-derivatives","ETHF0:USTF0",1773337208615,1.30725818,2066.1,2065.1,1.2424131]
["bitfinex-derivatives","ETHF0:USTF0",1773337210214,1.30725818,2066.1,2065.2,1.2424131]
["bitfinex-derivatives","ETHF0:USTF0",1773337218124,1.68477018,2066.2,2065.3,1.2424131]
["bitfinex-derivatives","ETHF0:USTF0",1773337219023,0.377512,2066.2,2065.5,1.2424131]
["bitfinex-derivatives","ETHF0:USTF0",1773337219630,1.68477018,2066.2,2065.5,1.2424131]
["bitfinex-derivatives","ETHF0:USTF0",1773337219924,1.68477018,2066.2,2065.5,1.4857931]
["bitfinex-derivatives","ETHF0:USTF0",1773337220122,1.68477018,2066.2,2065.5,1.4847831]
["bitfinex-derivatives","ETHF0:USTF0",1773337220721,1.03590688,2066.7,2065.6,1.27135688]
["bitfinex-derivatives","ETHF0:USTF0",1773337220919,5.96350756,2067.3,2065.9,1.27282688]
["bitfinex-derivatives","ETHF0:USTF0",1773337220920,1.03590688,2066.9,2065.9,1.27282688]
["bitfinex-derivatives","ETHF0:USTF0",1773337221218,1.01390688,2066.9,2066.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337221419,0.28967471,2067.5,2066.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337221420,1.03590688,2067.3,2066.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337221729,5.74387211,2067.4,2066.7,1.04264688]
["bitfinex-derivatives","ETHF0:USTF0",1773337221730,1.05790688,2067.0,2066.7,1.04264688]
["bitfinex-derivatives","ETHF0:USTF0",1773337221928,1.06401909,2067.0,2066.7,1.04676941]
["bitfinex-derivatives","ETHF0:USTF0",1773337222330,1.06401909,2067.0,2066.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337222633,1.10190688,2066.8,2066.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337223129,1.10190688,2066.8,2066.3,1.04264688]
["bitfinex-derivatives","ETHF0:USTF0",1773337223427,1.10190688,2066.8,2066.3,0.02777009]
["bitfinex-derivatives","ETHF0:USTF0",1773337223627,1.10190688,2066.8,2066.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337223822,1.03590688,2066.6,2066.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337224437,1.03590688,2066.6,2066.1,1.04264688]
["bitfinex-derivatives","ETHF0:USTF0",1773337224637,1.03590688,2066.6,2066.1,1.04811958]
["bitfinex-derivatives","ETHF0:USTF0",1773337224838,1.03590688,2066.6,2066.1,0.0274727]
["bitfinex-derivatives","ETHF0:USTF0",1773337226041,1.03590688,2066.6,2066.1,1.04811958]
["bitfinex-derivatives","ETHF0:USTF0",1773337226932,1.03590688,2066.6,2065.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337227139,1.14590688,2066.6,2065.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337227439,1.14590688,2066.6,2065.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337227634,1.03590688,2066.4,2065.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337228141,1.03590688,2066.4,2065.7,0.00433758]
["bitfinex-derivatives","ETHF0:USTF0",1773337228335,1.03590688,2066.4,2065.7,1.02498446]
["bitfinex-derivatives","ETHF0:USTF0",1773337228639,1.16790688,2066.5,2065.7,1.02498446]
["bitfinex-derivatives","ETHF0:USTF0",1773337230743,0.132,2066.5,2065.7,1.02498446]
["bitfinex-derivatives","ETHF0:USTF0",1773337231741,0.132,2066.5,2065.9,1.02064688]
["bitfinex-derivatives","ETHF0:USTF0",1773337232041,0.132,2066.5,2065.9,1.26569688]
["bitfinex-derivatives","ETHF0:USTF0",1773337232239,0.132,2066.5,2065.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1773337232240,1.03590688,2066.8,2066.5,0.11019]
["bitfinex-derivatives","ETHF0:USTF0",1773337232542,1.04201909,2067.0,2066.5,1.02064688]
["bitfinex-derivatives","ETHF0:USTF0",1773337232744,0.00611221,2067.0,2066.5,1.02064688]
["bitfinex-derivatives","ETHF0:USTF0",1773337233144,1.04201909,2067.0,2066.5,1.02064688]
["bitfinex-derivatives","ETHF0:USTF0",1773337234540,1.04201909,2067.0,2066.2,1.02064688]
["bitfinex-derivatives","ETHF0:USTF0",1773337235943,0.00611221,2067.0,2066.2,1.02064688]
["bitfinex-derivatives","ETHF0:USTF0",1773337237040,1.04201909,2067.0,2066.2,1.02064688]
["bitfinex-derivatives","ETHF0:USTF0",1773337237341,1.04201909,2067.0,2066.2,1.26402688]
["bitfinex-derivatives","ETHF0:USTF0",1773337237541,1.04201909,2067.0,2066.2,1.26305688]
["bitfinex-derivatives","ETHF0:USTF0",1773337238045,1.04201909,2067.0,2066.2,1.02064688]
["bitfinex-derivatives","ETHF0:USTF0",1773337238941,1.04201909,2067.0,2066.0,1.02064688]
["bitfinex-derivatives","ETHF0:USTF0",1773337239146,1.04201909,2067.0,2065.7,6.34433758]
["bitfinex-derivatives","ETHF0:USTF0",1773337239147,1.03590688,2066.8,2065.8,1.02064688]
["bitfinex-derivatives","ETHF0:USTF0",1773337239348,1.03590688,2066.6,2065.8,1.02064688]
["bitfinex-derivatives","ETHF0:USTF0",1773337240744,1.03590688,2066.6,2065.7,0.00433758]
["bitfinex-derivatives","ETHF0:USTF0",1773337241045,1.03590688,2066.6,2065.7,1.02498446]
["bitfinex-derivatives","ETHF0:USTF0",1773337243543,1.03590688,2066.6,2065.7,1.26788446]
["bitfinex-derivatives","ETHF0:USTF0",1773337243749,0.95067422,2066.9,2066.0,0.95220975]
["bitfinex-derivatives","ETHF0:USTF0",1773337243949,0.95067422,2066.9,2066.3,0.95220975]
["bitfinex-derivatives","ETHF0:USTF0",1773337246748,0.00611221,2067.0,2066.3,0.95220975]
["bitfinex-derivatives","ETHF0:USTF0",1773337247049,6.58079,2067.6,2066.5,0.95220975]
["bitfinex-derivatives","ETHF0:USTF0",1773337247050,0.95067422,2067.6,2066.5,0.95220975]
["bitfinex-derivatives","ETHF0:USTF0",1773337247247,0.95067422,2067.6,2066.4,6.58093]
["bitfinex-derivatives","ETHF0:USTF0",1773337247248,0.95067422,2067.6,2066.6,0.95220975]
["bitfinex-derivatives","ETHF0:USTF0",1773337247442,0.95067422,2067.6,2066.9,0.95220975]
["bitfinex-derivatives","ETHF0:USTF0",1773337247750,4.26253539,2068.1,2067.0,0.95220975]
["bitfinex-derivatives","ETHF0:USTF0",1773337247751,0.95067422,2068.0,2067.0,0.95220975]
["bitfinex-derivatives","ETHF0:USTF0",1773337248049,0.95616752,2068.0,2067.0,0.95220975]
["bitfinex-derivatives","ETHF0:USTF0",1773337252158,0.91854953,2067.6,2066.8,1.00914535]
["bitfinex-derivatives","ETHF0:USTF0",1773337252551,0.91854953,2067.6,2066.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337254160,0.91854953,2067.6,2066.8,1.00914535]
["bitfinex-derivatives","ETHF0:USTF0",1773337258764,0.91854953,2067.6,2066.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337259663,1.16196953,2067.5,2066.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337259864,1.16313953,2067.4,2066.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337260058,0.91854953,2067.3,2066.8,1.00914535]
["bitfinex-derivatives","ETHF0:USTF0",1773337260263,0.91854953,2067.5,2066.8,1.00914535]
["bitfinex-derivatives","ETHF0:USTF0",1773337262365,0.91854953,2067.5,2066.8,0.98714535]
["bitfinex-derivatives","ETHF0:USTF0",1773337262663,0.89654953,2067.5,2067.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337262864,0.89654953,2067.5,2067.3,0.02801863]
["bitfinex-derivatives","ETHF0:USTF0",1773337263062,0.91854953,2067.8,2067.3,1.01516398]
["bitfinex-derivatives","ETHF0:USTF0",1773337263267,0.022,2067.6,2067.3,1.01516398]
["bitfinex-derivatives","ETHF0:USTF0",1773337263457,0.94054953,2067.6,2067.3,1.01516398]
["bitfinex-derivatives","ETHF0:USTF0",1773337264463,0.94054953,2067.6,2067.3,0.02801863]
["bitfinex-derivatives","ETHF0:USTF0",1773337265968,0.94054953,2067.6,2067.3,1.01516398]
["bitfinex-derivatives","ETHF0:USTF0",1773337266368,0.94054953,2067.6,2067.3,0.02801863]
["bitfinex-derivatives","ETHF0:USTF0",1773337266869,0.94054953,2067.6,2067.1,1.00914535]
["bitfinex-derivatives","ETHF0:USTF0",1773337267073,0.91854953,2067.4,2067.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337267770,1.16214953,2067.3,2067.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337267969,1.16207953,2067.2,2066.9,1.00914535]
["bitfinex-derivatives","ETHF0:USTF0",1773337268165,0.91854953,2067.2,2066.9,1.00914535]
["bitfinex-derivatives","ETHF0:USTF0",1773337268565,0.91854953,2067.3,2066.9,1.00914535]
["bitfinex-derivatives","ETHF0:USTF0",1773337268760,0.91854953,2067.3,2066.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337268965,0.91854953,2067.3,2066.9,1.01401219]
["bitfinex-derivatives","ETHF0:USTF0",1773337269872,0.98454953,2067.4,2066.9,1.01401219]
["bitfinex-derivatives","ETHF0:USTF0",1773337271167,0.066,2067.4,2066.7,1.00914535]
["bitfinex-derivatives","ETHF0:USTF0",1773337271372,0.91854953,2067.1,2066.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337271666,0.91854953,2067.1,2066.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337271867,6.337,2067.5,2066.5,1.00914535]
["bitfinex-derivatives","ETHF0:USTF0",1773337271868,1.16825953,2067.0,2066.5,1.00914535]
["bitfinex-derivatives","ETHF0:USTF0",1773337272074,1.16756953,2066.9,2066.5,1.00914535]
["bitfinex-derivatives","ETHF0:USTF0",1773337272273,1.16756953,2066.9,2066.5,1.01288762]
["bitfinex-derivatives","ETHF0:USTF0",1773337272677,1.16301953,2066.8,2066.5,1.01288762]
["bitfinex-derivatives","ETHF0:USTF0",1773337272967,0.91854953,2066.7,2066.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337273172,0.91854953,2066.7,2066.3,1.00914535]
["bitfinex-derivatives","ETHF0:USTF0",1773337273774,0.91854953,2066.7,2066.3,1.01312972]
["bitfinex-derivatives","ETHF0:USTF0",1773337274569,0.91854953,2066.7,2066.3,0.02598437]
["bitfinex-derivatives","ETHF0:USTF0",1773337275072,0.91854953,2066.7,2066.3,1.01312972]
["bitfinex-derivatives","ETHF0:USTF0",1773337275576,0.91854953,2066.7,2066.3,0.02598437]
["bitfinex-derivatives","ETHF0:USTF0",1773337276772,0.132,2067.1,2066.3,1.01312972]
["bitfinex-derivatives","ETHF0:USTF0",1773337277272,0.91854953,2067.5,2066.5,0.98714535]
["bitfinex-derivatives","ETHF0:USTF0",1773337277868,0.91854953,2067.5,2067.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337277869,0.89654953,2067.5,2067.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337278772,0.94054953,2067.5,2067.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337278975,0.94054953,2067.5,2067.1,1.00914535]
["bitfinex-derivatives","ETHF0:USTF0",1773337279177,4.02629869,2068.0,2067.1,1.00914535]
["bitfinex-derivatives","ETHF0:USTF0",1773337279178,0.53538359,2067.6,2067.1,0.98714535]
["bitfinex-derivatives","ETHF0:USTF0",1773337279370,0.91854953,2067.9,2067.1,0.98714535]
["bitfinex-derivatives","ETHF0:USTF0",1773337279568,0.89654953,2067.9,2067.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337280374,0.89654953,2067.9,2067.4,0.93386611]
["bitfinex-derivatives","ETHF0:USTF0",1773337281074,0.89654953,2067.9,2067.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337281476,0.98231486,2067.7,2067.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337281881,0.98231486,2067.7,2067.2,0.93386611]
["bitfinex-derivatives","ETHF0:USTF0",1773337282378,0.98231486,2067.7,2067.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337283180,0.98231486,2067.7,2067.2,0.93386611]
["bitfinex-derivatives","ETHF0:USTF0",1773337283381,0.98231486,2067.7,2067.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337283577,0.98231486,2067.7,2067.2,0.93386611]
["bitfinex-derivatives","ETHF0:USTF0",1773337283778,0.98231486,2067.7,2067.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337283975,0.98231486,2067.7,2067.2,0.93386611]
["bitfinex-derivatives","ETHF0:USTF0",1773337288592,0.98231486,2067.7,2067.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337288880,0.98231486,2067.7,2067.2,0.93386611]
["bitfinex-derivatives","ETHF0:USTF0",1773337289484,1.02631486,2067.8,2067.2,0.93386611]
["bitfinex-derivatives","ETHF0:USTF0",1773337292186,0.98231486,2067.7,2067.2,0.93386611]
["bitfinex-derivatives","ETHF0:USTF0",1773337295687,0.98231486,2067.5,2066.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337295992,0.98231486,2067.4,2066.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337296387,0.98231486,2067.4,2066.6,0.93386611]
["bitfinex-derivatives","ETHF0:USTF0",1773337296582,1.22414486,2067.2,2066.4,0.93386611]
["bitfinex-derivatives","ETHF0:USTF0",1773337296785,0.98231486,2066.9,2066.0,0.93386611]
["bitfinex-derivatives","ETHF0:USTF0",1773337296985,0.98231486,2066.6,2066.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337297186,1.22464486,2066.6,2066.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337297487,0.98231486,2066.6,2066.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337297690,0.98231486,2066.6,2066.0,0.93386611]
["bitfinex-derivatives","ETHF0:USTF0",1773337297887,0.98231486,2066.6,2066.0,0.93944302]
["bitfinex-derivatives","ETHF0:USTF0",1773337299182,0.98231486,2066.6,2066.0,0.02757691]
["bitfinex-derivatives","ETHF0:USTF0",1773337299382,0.98231486,2066.6,2066.0,0.93944302]
["bitfinex-derivatives","ETHF0:USTF0",1773337301593,0.98231486,2066.6,2066.0,0.02757691]
["bitfinex-derivatives","ETHF0:USTF0",1773337302094,0.98231486,2066.6,2066.0,0.93944302]
["bitfinex-derivatives","ETHF0:USTF0",1773337302486,0.98973353,2066.8,2066.0,0.93944302]
["bitfinex-derivatives","ETHF0:USTF0",1773337302698,1.16573353,2067.0,2066.0,0.93944302]
["bitfinex-derivatives","ETHF0:USTF0",1773337304699,1.16573353,2067.0,2066.2,0.98826099]
["bitfinex-derivatives","ETHF0:USTF0",1773337306800,0.176,2067.0,2066.2,0.98826099]
["bitfinex-derivatives","ETHF0:USTF0",1773337307595,0.176,2067.0,2066.3,0.98826099]
["bitfinex-derivatives","ETHF0:USTF0",1773337308303,0.176,2067.0,2066.3,1.23360099]
["bitfinex-derivatives","ETHF0:USTF0",1773337308798,1.16573353,2067.0,2066.3,1.23025099]
["bitfinex-derivatives","ETHF0:USTF0",1773337309005,1.16573353,2067.0,2066.3,0.98826099]
["bitfinex-derivatives","ETHF0:USTF0",1773337310413,1.16573353,2067.0,2066.2,1.02897761]
["bitfinex-derivatives","ETHF0:USTF0",1773337315813,1.16573353,2067.0,2066.1,7.36697761]
["bitfinex-derivatives","ETHF0:USTF0",1773337316010,1.21607728,2066.9,2066.0,0.02757691]
["bitfinex-derivatives","ETHF0:USTF0",1773337316514,0.97420728,2066.5,2065.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337317019,0.97420728,2066.5,2065.6,1.05097761]
["bitfinex-derivatives","ETHF0:USTF0",1773337317415,0.97420728,2066.3,2065.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337317719,0.97806382,2066.3,2065.6,0.02412887]
["bitfinex-derivatives","ETHF0:USTF0",1773337317920,0.97420728,2066.1,2065.2,1.05097761]
["bitfinex-derivatives","ETHF0:USTF0",1773337318316,0.97806382,2066.3,2065.4,1.02897761]
["bitfinex-derivatives","ETHF0:USTF0",1773337320708,0.97806382,2066.3,2065.2,1.05097761]
["bitfinex-derivatives","ETHF0:USTF0",1773337320709,0.97420728,2066.0,2065.2,1.05097761]
["bitfinex-derivatives","ETHF0:USTF0",1773337320914,0.97420728,2066.0,2065.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337321520,0.24198,2065.9,2065.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337321716,0.97420728,2065.8,2065.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337321910,0.97420728,2065.8,2065.0,1.05097761]
["bitfinex-derivatives","ETHF0:USTF0",1773337322317,0.97420728,2066.2,2065.0,1.05097761]
["bitfinex-derivatives","ETHF0:USTF0",1773337322514,0.97420728,2066.2,2065.1,1.02897761]
["bitfinex-derivatives","ETHF0:USTF0",1773337323623,0.97420728,2066.2,2065.1,1.27105761]
["bitfinex-derivatives","ETHF0:USTF0",1773337324227,0.00385654,2066.3,2065.6,1.02897761]
["bitfinex-derivatives","ETHF0:USTF0",1773337324421,0.00385654,2066.3,2065.7,1.02897761]
["bitfinex-derivatives","ETHF0:USTF0",1773337324823,0.97806382,2066.3,2065.7,1.02897761]
["bitfinex-derivatives","ETHF0:USTF0",1773337325920,0.00385654,2066.3,2065.7,1.02897761]
["bitfinex-derivatives","ETHF0:USTF0",1773337326527,0.97806382,2066.3,2065.7,1.27177761]
["bitfinex-derivatives","ETHF0:USTF0",1773337326726,0.97806382,2066.3,2065.7,1.02897761]
["bitfinex-derivatives","ETHF0:USTF0",1773337327217,0.97806382,2066.3,2065.7,1.27279761]
["bitfinex-derivatives","ETHF0:USTF0",1773337327618,0.00385654,2066.3,2065.7,1.27279761]
["bitfinex-derivatives","ETHF0:USTF0",1773337328719,0.97806382,2066.3,2065.7,1.27265761]
["bitfinex-derivatives","ETHF0:USTF0",1773337329427,0.97806382,2066.3,2065.7,1.02897761]
["bitfinex-derivatives","ETHF0:USTF0",1773337329622,0.97806382,2066.3,2065.7,1.27801761]
["bitfinex-derivatives","ETHF0:USTF0",1773337331524,0.97806382,2066.3,2065.7,1.02897761]
["bitfinex-derivatives","ETHF0:USTF0",1773337331723,0.97806382,2066.3,2065.5,7.36897761]
["bitfinex-derivatives","ETHF0:USTF0",1773337331918,0.97806382,2066.3,2065.6,1.02897761]
["bitfinex-derivatives","ETHF0:USTF0",1773337333527,0.97806382,2066.3,2065.2,1.02897761]
["bitfinex-derivatives","ETHF0:USTF0",1773337334627,0.24195,2066.2,2065.2,1.02897761]
["bitfinex-derivatives","ETHF0:USTF0",1773337334834,0.97420728,2066.1,2065.0,1.05097761]
["bitfinex-derivatives","ETHF0:USTF0",1773337341232,0.97420728,2066.1,2065.1,1.05153973]
["bitfinex-derivatives","ETHF0:USTF0",1773337342629,0.97420728,2066.1,2065.1,1.29527973]
["bitfinex-derivatives","ETHF0:USTF0",1773337345336,1.08928989,2066.3,2065.3,1.31073973]
["bitfinex-derivatives","ETHF0:USTF0",1773337345636,0.00385654,2066.3,2065.5,1.31299973]
["bitfinex-derivatives","ETHF0:USTF0",1773337348741,1.08928989,2066.3,2065.5,1.31299973]
["bitfinex-derivatives","ETHF0:USTF0",1773337349845,1.08928989,2066.3,2065.6,1.32767973]
["bitfinex-derivatives","ETHF0:USTF0",1773337350244,1.08928989,2066.3,2065.7,1.31742973]
["bitfinex-derivatives","ETHF0:USTF0",1773337350944,1.08928989,2066.3,2065.5,1.29557973]
["bitfinex-derivatives","ETHF0:USTF0",1773337352946,1.08928989,2066.3,2065.5,1.05153973]
["bitfinex-derivatives","ETHF0:USTF0",1773337353246,1.08928989,2066.3,2065.3,1.05153973]
["bitfinex-derivatives","ETHF0:USTF0",1773337357250,1.08928989,2066.3,2065.1,1.05153973]
["bitfinex-derivatives","ETHF0:USTF0",1773337357655,1.08928989,2066.3,2065.3,1.05153973]
["bitfinex-derivatives","ETHF0:USTF0",1773337357948,1.08928989,2066.3,2065.5,1.05153973]
["bitfinex-derivatives","ETHF0:USTF0",1773337359444,0.00385654,2066.3,2065.5,1.05153973]
["bitfinex-derivatives","ETHF0:USTF0",1773337359844,0.286,2066.5,2065.7,1.05153973]
["bitfinex-derivatives","ETHF0:USTF0",1773337360250,0.286,2066.5,2065.8,1.05153973]
["bitfinex-derivatives","ETHF0:USTF0",1773337360743,1.37143335,2066.5,2065.8,1.05153973]
["bitfinex-derivatives","ETHF0:USTF0",1773337360941,1.37764324,2066.5,2065.8,1.05539627]
["bitfinex-derivatives","ETHF0:USTF0",1773337361541,1.37764324,2066.5,2065.8,1.29797627]
["bitfinex-derivatives","ETHF0:USTF0",1773337361942,1.08543335,2066.4,2065.8,1.05539627]
["bitfinex-derivatives","ETHF0:USTF0",1773337362545,1.08543335,2066.4,2065.8,0.00385654]
["bitfinex-derivatives","ETHF0:USTF0",1773337363956,1.08543335,2066.4,2065.8,1.10722773]
["bitfinex-derivatives","ETHF0:USTF0",1773337365849,0.29220989,2066.5,2065.9,1.10337119]
["bitfinex-derivatives","ETHF0:USTF0",1773337367261,1.47760008,2066.5,2065.9,1.10337119]
["bitfinex-derivatives","ETHF0:USTF0",1773337368661,1.47760008,2066.5,2065.9,1.34596119]
["bitfinex-derivatives","ETHF0:USTF0",1773337368860,1.47760008,2066.5,2065.9,1.10337119]
["bitfinex-derivatives","ETHF0:USTF0",1773337371161,1.47760008,2066.5,2065.9,1.34578119]
["bitfinex-derivatives","ETHF0:USTF0",1773337372657,0.29220989,2066.5,2065.9,1.34550119]
["bitfinex-derivatives","ETHF0:USTF0",1773337372859,1.46325366,2066.5,2065.9,1.10337119]
["bitfinex-derivatives","ETHF0:USTF0",1773337373264,1.46325366,2066.5,2065.9,1.34580119]
["bitfinex-derivatives","ETHF0:USTF0",1773337373962,1.46325366,2066.5,2065.9,1.10337119]
["bitfinex-derivatives","ETHF0:USTF0",1773337375069,1.17104377,2066.3,2065.8,0.00385654]
["bitfinex-derivatives","ETHF0:USTF0",1773337375670,1.17104377,2066.3,2065.8,1.19477942]
["bitfinex-derivatives","ETHF0:USTF0",1773337377373,1.17104377,2066.3,2065.8,0.00385654]
["bitfinex-derivatives","ETHF0:USTF0",1773337377665,1.17104377,2066.3,2065.6,1.19092288]
["bitfinex-derivatives","ETHF0:USTF0",1773337377864,1.17104377,2066.3,2065.4,1.19092288]
["bitfinex-derivatives","ETHF0:USTF0",1773337378574,1.17104377,2066.1,2065.4,1.19092288]
["bitfinex-derivatives","ETHF0:USTF0",1773337378869,1.17104377,2066.1,2065.3,1.19092288]
["bitfinex-derivatives","ETHF0:USTF0",1773337380173,1.17104377,2066.1,2065.1,1.19092288]
["bitfinex-derivatives","ETHF0:USTF0",1773337382967,1.17104377,2066.0,2065.1,1.19092288]
["bitfinex-derivatives","ETHF0:USTF0",1773337384469,1.17104377,2065.7,2064.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337384668,0.24202,2065.6,2064.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337384869,1.17104377,2065.4,2064.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337385062,2.81158439,2065.5,2064.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337385063,1.17104377,2065.3,2064.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337385468,3.05365439,2065.2,2064.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337385670,1.17104377,2065.1,2064.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337385865,1.17104377,2064.8,2064.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337386070,1.17727296,2064.8,2063.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337386472,1.17104377,2064.7,2063.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337387769,1.17104377,2064.7,2063.8,1.21292288]
["bitfinex-derivatives","ETHF0:USTF0",1773337388370,0.00622919,2064.8,2063.8,1.21292288]
["bitfinex-derivatives","ETHF0:USTF0",1773337388564,0.00622919,2064.8,2064.1,1.19092288]
["bitfinex-derivatives","ETHF0:USTF0",1773337389664,1.17727296,2064.8,2064.1,1.19092288]
["bitfinex-derivatives","ETHF0:USTF0",1773337390269,1.17727296,2064.8,2064.1,1.43355288]
["bitfinex-derivatives","ETHF0:USTF0",1773337390573,1.17727296,2064.8,2064.1,1.19092288]
["bitfinex-derivatives","ETHF0:USTF0",1773337390775,1.17727296,2064.8,2064.1,1.43348288]
["bitfinex-derivatives","ETHF0:USTF0",1773337390972,0.00622919,2064.8,2064.1,1.43348288]
["bitfinex-derivatives","ETHF0:USTF0",1773337391172,1.17727296,2064.8,2064.1,1.19092288]
["bitfinex-derivatives","ETHF0:USTF0",1773337391675,1.17727296,2064.8,2064.1,1.43676288]
["bitfinex-derivatives","ETHF0:USTF0",1773337391875,1.17727296,2064.8,2064.1,1.19092288]
["bitfinex-derivatives","ETHF0:USTF0",1773337392175,1.17727296,2064.8,2064.1,1.43676288]
["bitfinex-derivatives","ETHF0:USTF0",1773337393578,0.00622919,2064.8,2064.1,1.43676288]
["bitfinex-derivatives","ETHF0:USTF0",1773337395175,1.17727296,2064.8,2064.1,1.19092288]
["bitfinex-derivatives","ETHF0:USTF0",1773337395374,1.17727296,2064.8,2064.1,1.44355288]
["bitfinex-derivatives","ETHF0:USTF0",1773337395580,1.17727296,2064.8,2063.9,1.44302288]
["bitfinex-derivatives","ETHF0:USTF0",1773337396370,1.17727296,2064.8,2063.9,1.19092288]
["bitfinex-derivatives","ETHF0:USTF0",1773337396569,1.17727296,2064.8,2063.9,1.43633288]
["bitfinex-derivatives","ETHF0:USTF0",1773337396775,1.17727296,2064.8,2063.9,1.19092288]
["bitfinex-derivatives","ETHF0:USTF0",1773337396975,1.17727296,2064.8,2063.9,1.44092288]
["bitfinex-derivatives","ETHF0:USTF0",1773337397475,1.17727296,2064.8,2064.0,2.81158439]
["bitfinex-derivatives","ETHF0:USTF0",1773337397680,0.00622919,2064.8,2064.1,1.44299288]
["bitfinex-derivatives","ETHF0:USTF0",1773337398581,1.17727296,2064.8,2064.1,1.19092288]
["bitfinex-derivatives","ETHF0:USTF0",1773337398780,1.17727296,2064.8,2064.1,1.44400288]
["bitfinex-derivatives","ETHF0:USTF0",1773337399781,1.17727296,2064.8,2064.1,1.43498288]
["bitfinex-derivatives","ETHF0:USTF0",1773337400282,1.17727296,2064.8,2064.1,1.19092288]
["bitfinex-derivatives","ETHF0:USTF0",1773337401578,1.17727296,2064.8,2063.9,1.27984858]
["bitfinex-derivatives","ETHF0:USTF0",1773337401984,1.17727296,2064.8,2063.8,1.30184858]
["bitfinex-derivatives","ETHF0:USTF0",1773337402280,1.25503781,2064.3,2063.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337402681,0.24218,2064.2,2063.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337402982,1.25503781,2064.1,2063.6,1.30184858]
["bitfinex-derivatives","ETHF0:USTF0",1773337403680,1.25503781,2064.6,2063.6,1.30184858]
["bitfinex-derivatives","ETHF0:USTF0",1773337409789,1.25503781,2064.6,2063.9,1.27984858]
["bitfinex-derivatives","ETHF0:USTF0",1773337409991,1.25503781,2064.6,2063.9,1.52473858]
["bitfinex-derivatives","ETHF0:USTF0",1773337411084,1.261267,2064.8,2063.9,1.52473858]
["bitfinex-derivatives","ETHF0:USTF0",1773337411289,1.261267,2064.8,2063.9,1.27984858]
["bitfinex-derivatives","ETHF0:USTF0",1773337411690,1.261267,2064.8,2063.9,1.52399858]
["bitfinex-derivatives","ETHF0:USTF0",1773337412692,1.261267,2064.8,2064.2,1.54481858]
["bitfinex-derivatives","ETHF0:USTF0",1773337412693,0.00622919,2064.8,2064.2,1.54481858]
["bitfinex-derivatives","ETHF0:USTF0",1773337414184,1.25503781,2065.1,2064.6,1.27984858]
["bitfinex-derivatives","ETHF0:USTF0",1773337414782,6.98139816,2065.4,2064.6,1.55043858]
["bitfinex-derivatives","ETHF0:USTF0",1773337414987,1.25503781,2065.4,2064.6,1.55043858]
["bitfinex-derivatives","ETHF0:USTF0",1773337415187,1.25856808,2065.4,2064.6,0.27663952]
["bitfinex-derivatives","ETHF0:USTF0",1773337415387,1.25856808,2065.4,2064.6,0.00604952]
["bitfinex-derivatives","ETHF0:USTF0",1773337415590,1.25503781,2065.3,2064.6,0.00604952]
["bitfinex-derivatives","ETHF0:USTF0",1773337416796,1.25503781,2065.1,2064.6,0.00604952]
["bitfinex-derivatives","ETHF0:USTF0",1773337416993,1.25503781,2065.1,2064.1,1.27984858]
["bitfinex-derivatives","ETHF0:USTF0",1773337419600,1.25503781,2064.9,2064.1,1.27984858]
["bitfinex-derivatives","ETHF0:USTF0",1773337421801,1.25503781,2064.7,2063.9,1.27984858]
["bitfinex-derivatives","ETHF0:USTF0",1773337425105,1.29378878,2064.8,2063.9,1.27984858]
["bitfinex-derivatives","ETHF0:USTF0",1773337425799,1.29378878,2065.1,2063.9,1.27984858]
["bitfinex-derivatives","ETHF0:USTF0",1773337426000,1.29378878,2064.9,2064.0,1.19634585]
["bitfinex-derivatives","ETHF0:USTF0",1773337429001,1.29378878,2064.9,2064.0,1.43978585]
["bitfinex-derivatives","ETHF0:USTF0",1773337431406,1.29378878,2064.9,2064.0,1.44295585]
["bitfinex-derivatives","ETHF0:USTF0",1773337433112,1.29378878,2064.9,2064.1,1.44074896]
["bitfinex-derivatives","ETHF0:USTF0",1773337433704,1.29378878,2064.9,2064.1,1.17944896]
["bitfinex-derivatives","ETHF0:USTF0",1773337433910,1.29378878,2064.9,2064.1,1.42547896]
["bitfinex-derivatives","ETHF0:USTF0",1773337434308,1.29378878,2064.9,2064.1,1.42504896]
["bitfinex-derivatives","ETHF0:USTF0",1773337434610,1.29378878,2064.9,2064.1,1.17944896]
["bitfinex-derivatives","ETHF0:USTF0",1773337435505,1.29378878,2064.9,2064.1,1.42405896]
["bitfinex-derivatives","ETHF0:USTF0",1773337435707,1.29378878,2064.9,2064.1,1.42679896]
["bitfinex-derivatives","ETHF0:USTF0",1773337435906,1.29378878,2064.9,2064.1,1.42534896]
["bitfinex-derivatives","ETHF0:USTF0",1773337436912,1.29378878,2064.9,2064.1,1.42310896]
["bitfinex-derivatives","ETHF0:USTF0",1773337437813,1.29378878,2064.9,2064.1,1.17944896]
["bitfinex-derivatives","ETHF0:USTF0",1773337438714,1.29378878,2064.9,2064.1,1.42520896]
["bitfinex-derivatives","ETHF0:USTF0",1773337439312,1.29378878,2064.9,2064.1,1.42242896]
["bitfinex-derivatives","ETHF0:USTF0",1773337439711,1.29378878,2064.9,2064.1,1.17944896]
["bitfinex-derivatives","ETHF0:USTF0",1773337439911,1.29378878,2064.9,2064.1,1.42275896]
["bitfinex-derivatives","ETHF0:USTF0",1773337441313,1.29378878,2064.9,2064.1,1.17944896]
["bitfinex-derivatives","ETHF0:USTF0",1773337444611,0.00353027,2065.4,2064.3,1.17944896]
["bitfinex-derivatives","ETHF0:USTF0",1773337444612,1.22451648,2065.1,2064.3,1.17944896]
["bitfinex-derivatives","ETHF0:USTF0",1773337444810,0.00353027,2065.4,2064.3,1.17944896]
["bitfinex-derivatives","ETHF0:USTF0",1773337444811,1.22451648,2065.3,2064.7,1.17944896]
["bitfinex-derivatives","ETHF0:USTF0",1773337445009,1.22804675,2065.4,2064.7,1.17944896]
["bitfinex-derivatives","ETHF0:USTF0",1773337457018,0.00353027,2065.4,2064.7,1.17944896]
["bitfinex-derivatives","ETHF0:USTF0",1773337459120,1.22804675,2065.4,2064.7,1.17944896]
["bitfinex-derivatives","ETHF0:USTF0",1773337459320,1.22804675,2065.4,2064.7,1.42194896]
["bitfinex-derivatives","ETHF0:USTF0",1773337459620,1.22804675,2065.4,2064.7,1.42182896]
["bitfinex-derivatives","ETHF0:USTF0",1773337459821,0.00353027,2065.4,2064.7,1.42182896]
["bitfinex-derivatives","ETHF0:USTF0",1773337462126,2.16204168,2065.8,2064.7,1.42182896]
["bitfinex-derivatives","ETHF0:USTF0",1773337462329,0.88,2065.8,2064.9,9.33836386]
["bitfinex-derivatives","ETHF0:USTF0",1773337462524,4.04371734,2066.5,2064.6,12.90495709]
["bitfinex-derivatives","ETHF0:USTF0",1773337462525,1.28204168,2066.2,2065.4,1.26976201]
["bitfinex-derivatives","ETHF0:USTF0",1773337462723,1.26004168,2066.6,2066.0,1.29176201]
["bitfinex-derivatives","ETHF0:USTF0",1773337463028,1.26004168,2066.6,2066.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337463223,1.26004168,2066.6,2066.0,0.02570994]
["bitfinex-derivatives","ETHF0:USTF0",1773337463224,1.26346642,2066.6,2066.0,0.02570994]
["bitfinex-derivatives","ETHF0:USTF0",1773337463429,1.28204168,2066.4,2065.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337463628,1.32604168,2066.4,2065.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337465628,1.32604168,2066.4,2065.8,1.29176201]
["bitfinex-derivatives","ETHF0:USTF0",1773337465830,1.32604168,2066.4,2065.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337467034,1.34804168,2066.2,2065.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337467235,1.59016168,2066.2,2065.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337468437,1.52819168,2066.0,2065.4,1.29176201]
["bitfinex-derivatives","ETHF0:USTF0",1773337468638,1.28204168,2066.0,2065.4,1.29176201]
["bitfinex-derivatives","ETHF0:USTF0",1773337469938,1.28204168,2066.0,2065.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337470832,1.28204168,2066.0,2065.4,1.29176201]
["bitfinex-derivatives","ETHF0:USTF0",1773337473439,1.28204168,2066.0,2065.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337474534,1.28204168,2066.0,2065.4,1.29176201]
["bitfinex-derivatives","ETHF0:USTF0",1773337476041,1.28204168,2066.0,2065.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337476433,1.52439168,2066.0,2065.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337476633,1.52470168,2066.0,2065.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337476833,1.28204168,2066.0,2065.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337477030,1.28204168,2066.0,2065.4,1.29176201]
["bitfinex-derivatives","ETHF0:USTF0",1773337477435,1.52500168,2066.0,2065.4,1.29176201]
["bitfinex-derivatives","ETHF0:USTF0",1773337478041,1.28204168,2066.0,2065.4,1.29176201]
["bitfinex-derivatives","ETHF0:USTF0",1773337478741,1.52616168,2066.0,2065.4,1.29176201]
["bitfinex-derivatives","ETHF0:USTF0",1773337482543,1.52616168,2066.0,2065.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337482757,1.76814168,2066.0,2065.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337482946,1.56295422,2065.9,2065.2,1.27014544]
["bitfinex-derivatives","ETHF0:USTF0",1773337483149,1.30997422,2065.9,2065.2,1.27014544]
["bitfinex-derivatives","ETHF0:USTF0",1773337487549,1.41997422,2066.0,2065.2,1.27014544]
["bitfinex-derivatives","ETHF0:USTF0",1773337489652,0.11,2066.0,2065.2,1.27014544]
["bitfinex-derivatives","ETHF0:USTF0",1773337490953,1.24531479,2066.3,2065.3,1.24329778]
["bitfinex-derivatives","ETHF0:USTF0",1773337491341,0.24195,2066.2,2065.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337491647,1.24531479,2065.9,2065.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337493252,1.24531479,2065.9,2065.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337493552,1.24531479,2065.8,2065.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337494951,1.24531479,2065.8,2065.3,1.26529778]
["bitfinex-derivatives","ETHF0:USTF0",1773337495853,1.24531479,2065.8,2065.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337496754,1.24531479,2065.8,2065.3,1.26529778]
["bitfinex-derivatives","ETHF0:USTF0",1773337496957,1.35531479,2066.0,2065.3,1.26529778]
["bitfinex-derivatives","ETHF0:USTF0",1773337497148,0.11,2066.0,2065.3,1.26529778]
["bitfinex-derivatives","ETHF0:USTF0",1773337498955,1.35531479,2066.0,2065.3,1.26529778]
["bitfinex-derivatives","ETHF0:USTF0",1773337503256,1.35531479,2066.0,2065.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337503457,1.24531479,2065.8,2065.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337503757,1.24531479,2065.8,2065.3,1.26529778]
["bitfinex-derivatives","ETHF0:USTF0",1773337504162,1.24531479,2065.8,2065.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337504760,1.24531479,2065.8,2065.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337505157,1.24531479,2065.8,2065.1,1.26529778]
["bitfinex-derivatives","ETHF0:USTF0",1773337508263,1.24531479,2065.8,2065.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337509062,1.24531479,2065.6,2064.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337509858,1.24531479,2065.3,2064.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337510061,1.48834479,2065.3,2064.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337510862,1.24531479,2065.3,2064.7,1.26529778]
["bitfinex-derivatives","ETHF0:USTF0",1773337511062,1.49046479,2065.3,2064.7,1.26529778]
["bitfinex-derivatives","ETHF0:USTF0",1773337511767,1.24531479,2065.3,2064.7,1.26529778]
["bitfinex-derivatives","ETHF0:USTF0",1773337512568,1.48930479,2065.3,2064.7,1.26529778]
["bitfinex-derivatives","ETHF0:USTF0",1773337512773,1.48965479,2065.3,2064.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337513277,1.49284479,2065.2,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337513476,1.24531479,2065.0,2064.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337513675,4.06327622,2065.0,2064.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337513869,0.24211,2064.8,2064.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337514174,1.49452479,2064.5,2063.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337514365,1.49562479,2064.3,2063.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337515075,1.24531479,2064.3,2063.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337515271,1.24531479,2064.3,2063.7,1.26529778]
["bitfinex-derivatives","ETHF0:USTF0",1773337516081,1.24531479,2064.3,2063.4,1.24329778]
["bitfinex-derivatives","ETHF0:USTF0",1773337517079,1.48776479,2064.3,2063.4,1.24329778]
["bitfinex-derivatives","ETHF0:USTF0",1773337517474,1.24531479,2064.3,2063.5,1.26529778]
["bitfinex-derivatives","ETHF0:USTF0",1773337517778,1.48811479,2064.3,2063.5,1.26529778]
["bitfinex-derivatives","ETHF0:USTF0",1773337517974,1.48811479,2064.3,2063.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337518679,1.24531479,2064.3,2063.5,1.26529778]
["bitfinex-derivatives","ETHF0:USTF0",1773337519473,1.48804479,2064.2,2063.5,1.26529778]
["bitfinex-derivatives","ETHF0:USTF0",1773337520385,1.58405737,2064.0,2063.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337520574,1.33751737,2064.0,2063.3,1.29284567]
["bitfinex-derivatives","ETHF0:USTF0",1773337521777,1.33751737,2064.0,2063.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337522983,1.33751737,2064.0,2063.3,1.29284567]
["bitfinex-derivatives","ETHF0:USTF0",1773337524781,1.33751737,2064.0,2063.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337525078,0.24222,2063.9,2063.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337525280,0.24224,2063.7,2063.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337525481,1.33751737,2063.6,2062.9,1.29284567]
["bitfinex-derivatives","ETHF0:USTF0",1773337527085,6.58724,2063.7,2062.6,1.27084567]
["bitfinex-derivatives","ETHF0:USTF0",1773337527086,1.33751737,2063.4,2062.6,1.27084567]
["bitfinex-derivatives","ETHF0:USTF0",1773337527282,1.34164811,2063.4,2062.6,1.27084567]
["bitfinex-derivatives","ETHF0:USTF0",1773337527684,1.34164811,2063.4,2062.4,1.27084567]
["bitfinex-derivatives","ETHF0:USTF0",1773337527879,1.34164811,2063.4,2062.5,1.29284567]
["bitfinex-derivatives","ETHF0:USTF0",1773337528483,0.24229,2063.3,2062.5,1.29284567]
["bitfinex-derivatives","ETHF0:USTF0",1773337528683,7.68251737,2063.2,2062.5,1.29284567]
["bitfinex-derivatives","ETHF0:USTF0",1773337528886,1.33751737,2063.1,2062.5,1.29284567]
["bitfinex-derivatives","ETHF0:USTF0",1773337532287,0.24229,2063.3,2062.5,1.29284567]
["bitfinex-derivatives","ETHF0:USTF0",1773337532490,1.34164811,2063.4,2062.5,1.29284567]
["bitfinex-derivatives","ETHF0:USTF0",1773337535595,0.00413074,2063.4,2062.5,1.29284567]
["bitfinex-derivatives","ETHF0:USTF0",1773337535893,1.34164811,2063.4,2062.5,1.29284567]
["bitfinex-derivatives","ETHF0:USTF0",1773337536396,1.34164811,2063.4,2062.5,1.53753567]
["bitfinex-derivatives","ETHF0:USTF0",1773337536995,1.34164811,2063.4,2062.5,1.53586567]
["bitfinex-derivatives","ETHF0:USTF0",1773337537690,0.00413074,2063.4,2062.5,1.53586567]
["bitfinex-derivatives","ETHF0:USTF0",1773337537885,0.00413074,2063.4,2062.7,1.27084567]
["bitfinex-derivatives","ETHF0:USTF0",1773337538091,1.33751737,2063.7,2063.4,1.52443493]
["bitfinex-derivatives","ETHF0:USTF0",1773337538292,0.27689951,2063.7,2063.2,1.27084567]
["bitfinex-derivatives","ETHF0:USTF0",1773337538590,0.27689951,2063.7,2063.2,1.53236567]
["bitfinex-derivatives","ETHF0:USTF0",1773337538794,0.27689951,2063.7,2063.2,1.51496567]
["bitfinex-derivatives","ETHF0:USTF0",1773337539196,0.28123699,2063.7,2063.2,1.51909641]
["bitfinex-derivatives","ETHF0:USTF0",1773337540793,0.00433748,2063.7,2063.2,1.51909641]
["bitfinex-derivatives","ETHF0:USTF0",1773337540995,1.34185485,2063.7,2063.2,1.51909641]
["bitfinex-derivatives","ETHF0:USTF0",1773337541195,1.34185485,2063.7,2063.2,1.27497641]
["bitfinex-derivatives","ETHF0:USTF0",1773337541598,0.00433748,2063.7,2063.2,1.27497641]
["bitfinex-derivatives","ETHF0:USTF0",1773337541793,1.34185485,2063.7,2063.2,1.27497641]
["bitfinex-derivatives","ETHF0:USTF0",1773337544104,1.34185485,2063.7,2062.8,1.27722083]
["bitfinex-derivatives","ETHF0:USTF0",1773337544492,1.25633718,2063.5,2062.6,1.27722083]
["bitfinex-derivatives","ETHF0:USTF0",1773337544697,1.25633718,2063.3,2062.6,1.27722083]
["bitfinex-derivatives","ETHF0:USTF0",1773337545301,1.25633718,2063.5,2062.6,1.27722083]
["bitfinex-derivatives","ETHF0:USTF0",1773337546109,1.26067466,2063.7,2062.7,1.27722083]
["bitfinex-derivatives","ETHF0:USTF0",1773337548100,1.25633718,2063.6,2062.7,1.27722083]
["bitfinex-derivatives","ETHF0:USTF0",1773337548605,1.25633718,2063.6,2062.7,1.51983083]
["bitfinex-derivatives","ETHF0:USTF0",1773337548810,1.25633718,2063.6,2062.7,1.27722083]
["bitfinex-derivatives","ETHF0:USTF0",1773337549211,1.25633718,2063.4,2062.7,1.27722083]
["bitfinex-derivatives","ETHF0:USTF0",1773337549801,1.25633718,2063.2,2062.7,1.27722083]
["bitfinex-derivatives","ETHF0:USTF0",1773337550403,1.31773361,2063.0,2062.5,1.39038586]
["bitfinex-derivatives","ETHF0:USTF0",1773337550610,1.31773361,2063.0,2062.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337550809,1.31773361,2062.8,2062.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337551012,1.31773361,2062.6,2062.1,1.39038586]
["bitfinex-derivatives","ETHF0:USTF0",1773337551209,1.31773361,2062.6,2062.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337551414,1.31773361,2062.4,2061.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337552113,1.31773361,2062.4,2061.9,1.39038586]
["bitfinex-derivatives","ETHF0:USTF0",1773337552502,1.31773361,2062.4,2061.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337554715,1.31773361,2062.4,2061.9,1.39038586]
["bitfinex-derivatives","ETHF0:USTF0",1773337560018,1.31773361,2062.4,2061.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337560610,1.31773361,2062.4,2061.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337560611,0.24241,2062.3,2061.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337560920,1.31773361,2061.6,2061.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1773337561215,1.31773361,2061.4,2061.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337561408,1.31773361,2061.4,2060.9,1.39038586]
["bitfinex-derivatives","ETHF0:USTF0",1773337561911,1.31773361,2061.4,2060.7,1.39038586]
["bitfinex-derivatives","ETHF0:USTF0",1773337562512,1.31773361,2061.2,2060.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337562717,1.31773361,2061.0,2060.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337563014,1.31773361,2060.8,2060.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337563213,1.31773361,2060.8,2060.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337563614,1.31773361,2060.6,2059.8,1.36838586]
["bitfinex-derivatives","ETHF0:USTF0",1773337563916,1.31773361,2060.6,2059.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337563917,0.24271,2059.7,2058.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337564218,1.31773361,2059.4,2058.7,1.39038586]
["bitfinex-derivatives","ETHF0:USTF0",1773337564912,1.31773361,2059.2,2058.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337565311,1.31773361,2059.2,2058.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337565511,6.346,2059.3,2058.5,1.39038586]
["bitfinex-derivatives","ETHF0:USTF0",1773337565512,1.31773361,2059.1,2058.5,1.39038586]
["bitfinex-derivatives","ETHF0:USTF0",1773337565713,1.31773361,2059.1,2058.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337565916,1.31773361,2059.1,2057.9,1.39038586]
["bitfinex-derivatives","ETHF0:USTF0",1773337566113,6.347,2059.0,2058.1,1.39038586]
["bitfinex-derivatives","ETHF0:USTF0",1773337566318,1.31773361,2059.2,2058.2,1.36838586]
["bitfinex-derivatives","ETHF0:USTF0",1773337567420,1.31773361,2058.9,2058.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337567622,1.31773361,2058.9,2058.1,1.39038586]
["bitfinex-derivatives","ETHF0:USTF0",1773337568523,1.31773361,2058.9,2058.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337568718,1.31773361,2058.5,2057.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337569030,5.97318,2058.9,2057.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337569031,1.31773361,2058.3,2057.7,0.00546556]
["bitfinex-derivatives","ETHF0:USTF0",1773337569228,1.31773361,2058.2,2057.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337569724,7.66573361,2058.2,2057.5,1.39038586]
["bitfinex-derivatives","ETHF0:USTF0",1773337569923,1.31773361,2058.2,2057.5,1.39038586]
["bitfinex-derivatives","ETHF0:USTF0",1773337570219,0.00574465,2058.2,2057.6,1.36838586]
["bitfinex-derivatives","ETHF0:USTF0",1773337571119,1.32347826,2058.2,2057.5,1.39038586]
["bitfinex-derivatives","ETHF0:USTF0",1773337571725,1.31773361,2058.0,2057.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337572019,1.31773361,2058.0,2057.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337572217,1.31773361,2058.0,2057.3,1.39038586]
["bitfinex-derivatives","ETHF0:USTF0",1773337572722,1.31773361,2058.0,2057.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337573116,1.31773361,2057.8,2057.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337573322,1.31773361,2057.8,2056.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337573818,1.31773361,2057.8,2056.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337574027,1.31773361,2057.8,2056.7,1.39038586]
["bitfinex-derivatives","ETHF0:USTF0",1773337574221,0.00574465,2058.2,2056.9,1.36838586]
["bitfinex-derivatives","ETHF0:USTF0",1773337574724,1.32347826,2058.2,2056.9,1.36838586]
["bitfinex-derivatives","ETHF0:USTF0",1773337575129,0.00574465,2058.2,2056.9,1.36838586]
["bitfinex-derivatives","ETHF0:USTF0",1773337575827,0.00574465,2058.2,2056.9,1.61547586]
["bitfinex-derivatives","ETHF0:USTF0",1773337576430,1.56057361,2058.7,2058.2,1.61736121]
["bitfinex-derivatives","ETHF0:USTF0",1773337576731,7.66773361,2058.9,2058.2,1.61736121]
["bitfinex-derivatives","ETHF0:USTF0",1773337577119,7.66773361,2058.9,2058.2,1.61395586]
["bitfinex-derivatives","ETHF0:USTF0",1773337577518,7.66773361,2058.9,2057.5,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1773337577519,1.56056361,2058.8,2057.9,1.61658586]
["bitfinex-derivatives","ETHF0:USTF0",1773337577719,1.56056361,2058.8,2057.9,1.61471586]
["bitfinex-derivatives","ETHF0:USTF0",1773337577934,1.56056361,2058.8,2057.9,1.61445586]
["bitfinex-derivatives","ETHF0:USTF0",1773337578227,1.56056361,2058.8,2057.9,1.61278586]
["bitfinex-derivatives","ETHF0:USTF0",1773337578628,1.56056361,2058.8,2057.9,1.36838586]
["bitfinex-derivatives","ETHF0:USTF0",1773337578829,1.56056361,2058.8,2057.9,1.61226586]
["bitfinex-derivatives","ETHF0:USTF0",1773337579024,0.00620079,2058.9,2057.9,1.61226586]
["bitfinex-derivatives","ETHF0:USTF0",1773337579430,1.56049361,2059.3,2058.9,0.23669921]
["bitfinex-derivatives","ETHF0:USTF0",1773337579723,7.66773361,2059.5,2058.7,1.36838586]
["bitfinex-derivatives","ETHF0:USTF0",1773337579925,7.66773361,2059.5,2058.7,1.62168586]
["bitfinex-derivatives","ETHF0:USTF0",1773337579926,1.31773361,2059.5,2058.7,1.62168586]
["bitfinex-derivatives","ETHF0:USTF0",1773337580126,1.31773361,2059.5,2058.7,1.62182586]
["bitfinex-derivatives","ETHF0:USTF0",1773337580322,1.38815415,2059.7,2058.7,1.62182586]
["bitfinex-derivatives","ETHF0:USTF0",1773337580527,1.39412499,2059.7,2058.7,1.61661705]
["bitfinex-derivatives","ETHF0:USTF0",1773337580719,1.39412499,2059.7,2058.7,1.37383705]
["bitfinex-derivatives","ETHF0:USTF0",1773337581126,1.38815415,2059.5,2058.7,1.37383705]
["bitfinex-derivatives","ETHF0:USTF0",1773337581324,1.38815415,2059.5,2058.7,1.61900705]
["bitfinex-derivatives","ETHF0:USTF0",1773337581731,1.63087415,2059.6,2058.7,1.37383705]
["bitfinex-derivatives","ETHF0:USTF0",1773337582026,1.63087415,2059.6,2058.1,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1773337582027,0.24278,2059.2,2058.1,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1773337582225,1.38815415,2058.9,2057.7,1.47243178]
["bitfinex-derivatives","ETHF0:USTF0",1773337582733,0.24279,2059.0,2057.7,1.71652178]
["bitfinex-derivatives","ETHF0:USTF0",1773337583025,8.80228613,2060.1,2058.6,1.71706178]
["bitfinex-derivatives","ETHF0:USTF0",1773337583026,1.38815415,2059.3,2058.6,1.71706178]
["bitfinex-derivatives","ETHF0:USTF0",1773337583221,1.38815415,2059.3,2058.6,1.47243178]
["bitfinex-derivatives","ETHF0:USTF0",1773337583421,12.32488084,2059.7,2057.9,1.47243178]
["bitfinex-derivatives","ETHF0:USTF0",1773337583422,1.38815415,2059.1,2057.9,1.47243178]
["bitfinex-derivatives","ETHF0:USTF0",1773337584025,1.38815415,2059.1,2057.9,1.71587178]
["bitfinex-derivatives","ETHF0:USTF0",1773337584225,1.38815415,2059.1,2057.9,1.47243178]
["bitfinex-derivatives","ETHF0:USTF0",1773337584430,1.38815415,2059.1,2057.9,1.71973178]
["bitfinex-derivatives","ETHF0:USTF0",1773337584624,0.24277,2059.2,2057.9,1.71973178]
["bitfinex-derivatives","ETHF0:USTF0",1773337584826,1.63092415,2059.2,2057.9,1.71973178]
["bitfinex-derivatives","ETHF0:USTF0",1773337585431,1.38815415,2059.2,2058.1,1.74456178]
["bitfinex-derivatives","ETHF0:USTF0",1773337586422,1.38815415,2059.5,2058.2,1.75437178]
["bitfinex-derivatives","ETHF0:USTF0",1773337586825,1.39412499,2059.7,2058.4,1.47243178]
["bitfinex-derivatives","ETHF0:USTF0",1773337587030,1.39412499,2059.7,2058.4,1.75395178]
["bitfinex-derivatives","ETHF0:USTF0",1773337587429,1.38815415,2059.5,2058.4,1.73439178]
["bitfinex-derivatives","ETHF0:USTF0",1773337587834,0.00597084,2059.7,2058.4,1.47243178]
["bitfinex-derivatives","ETHF0:USTF0",1773337587835,1.38815415,2059.3,2058.4,1.47243178]
["bitfinex-derivatives","ETHF0:USTF0",1773337588035,1.38815415,2059.1,2058.2,1.47243178]
["bitfinex-derivatives","ETHF0:USTF0",1773337588334,1.38815415,2059.1,2058.2,1.71721178]
["bitfinex-derivatives","ETHF0:USTF0",1773337588928,1.38815415,2059.1,2058.2,1.71894178]
["bitfinex-derivatives","ETHF0:USTF0",1773337589236,1.38815415,2059.4,2058.2,1.71894178]
["bitfinex-derivatives","ETHF0:USTF0",1773337589429,0.24274,2059.5,2058.2,1.71894178]
["bitfinex-derivatives","ETHF0:USTF0",1773337589629,1.63089415,2059.5,2058.2,1.71894178]
["bitfinex-derivatives","ETHF0:USTF0",1773337590124,0.24274,2059.5,2058.2,1.71894178]
["bitfinex-derivatives","ETHF0:USTF0",1773337590330,1.38815415,2059.5,2058.3,1.47243178]
["bitfinex-derivatives","ETHF0:USTF0",1773337590827,1.38815415,2059.3,2058.3,1.71715178]
["bitfinex-derivatives","ETHF0:USTF0",1773337591539,1.38815415,2059.6,2058.3,1.71545178]
["bitfinex-derivatives","ETHF0:USTF0",1773337592037,1.38815415,2059.6,2058.3,1.47243178]
["bitfinex-derivatives","ETHF0:USTF0",1773337592431,1.38815415,2059.6,2058.3,1.72071178]
["bitfinex-derivatives","ETHF0:USTF0",1773337593637,0.24869084,2059.7,2058.5,1.72796178]
["bitfinex-derivatives","ETHF0:USTF0",1773337593638,0.00597084,2059.7,2058.5,1.72796178]
["bitfinex-derivatives","ETHF0:USTF0",1773337593832,0.00597084,2059.7,2058.7,1.73143178]
["bitfinex-derivatives","ETHF0:USTF0",1773337594030,0.00597084,2059.7,2058.9,1.73477178]
["bitfinex-derivatives","ETHF0:USTF0",1773337594237,1.39412499,2059.7,2058.9,1.71570178]
["bitfinex-derivatives","ETHF0:USTF0",1773337594536,0.00597084,2059.7,2058.9,1.71743178]
["bitfinex-derivatives","ETHF0:USTF0",1773337595434,1.38815415,2059.6,2058.7,1.72170178]
["bitfinex-derivatives","ETHF0:USTF0",1773337595630,1.38815415,2059.6,2058.7,1.47243178]
["bitfinex-derivatives","ETHF0:USTF0",1773337596432,0.00597084,2059.7,2058.7,1.47243178]
["bitfinex-derivatives","ETHF0:USTF0",1773337596433,1.38815415,2059.4,2058.7,1.47243178]
["bitfinex-derivatives","ETHF0:USTF0",1773337598132,0.24274,2059.5,2058.7,1.47243178]
["bitfinex-derivatives","ETHF0:USTF0",1773337598437,0.00597084,2059.7,2058.7,1.47243178]
["bitfinex-derivatives","ETHF0:USTF0",1773337599535,0.00597084,2059.7,2058.7,1.71630178]
["bitfinex-derivatives","ETHF0:USTF0",1773337599731,0.00597084,2059.7,2058.7,1.95913178]
["bitfinex-derivatives","ETHF0:USTF0",1773337599930,0.00597084,2059.7,2058.8,1.73159178]
["bitfinex-derivatives","ETHF0:USTF0",1773337600725,1.63083415,2060.0,2058.8,1.73159178]
["bitfinex-derivatives","ETHF0:USTF0",1773337600931,0.24268,2060.0,2058.8,1.73159178]
["bitfinex-derivatives","ETHF0:USTF0",1773337601136,1.63083415,2060.0,2058.8,1.73159178]
["bitfinex-derivatives","ETHF0:USTF0",1773337601331,1.63083415,2060.0,2058.9,1.47243178]
["bitfinex-derivatives","ETHF0:USTF0",1773337601534,1.63083415,2060.0,2058.9,1.72708178]
["bitfinex-derivatives","ETHF0:USTF0",1773337601733,1.63459187,2060.0,2058.9,1.72708178]
["bitfinex-derivatives","ETHF0:USTF0",1773337602337,0.00375772,2060.0,2058.9,1.72708178]
["bitfinex-derivatives","ETHF0:USTF0",1773337602536,1.52658956,2060.4,2059.1,1.51309931]
["bitfinex-derivatives","ETHF0:USTF0",1773337602734,1.52658956,2060.4,2059.3,1.51309931]
["bitfinex-derivatives","ETHF0:USTF0",1773337603132,1.52658956,2060.4,2059.3,1.77921931]
["bitfinex-derivatives","ETHF0:USTF0",1773337603339,0.24262,2060.5,2059.3,1.77921931]
["bitfinex-derivatives","ETHF0:USTF0",1773337603540,0.24704282,2060.5,2059.3,1.78388576]
["bitfinex-derivatives","ETHF0:USTF0",1773337603839,1.53101238,2060.5,2059.5,1.75909931]
["bitfinex-derivatives","ETHF0:USTF0",1773337604739,1.53101238,2060.5,2059.5,1.51309931]
["bitfinex-derivatives","ETHF0:USTF0",1773337604933,1.52658956,2060.3,2059.5,1.51309931]
["bitfinex-derivatives","ETHF0:USTF0",1773337605141,1.52658956,2060.3,2059.5,1.76088931]
["bitfinex-derivatives","ETHF0:USTF0",1773337605438,1.52658956,2060.3,2059.5,1.51309931]
["bitfinex-derivatives","ETHF0:USTF0",1773337605738,1.52658956,2060.1,2059.5,1.51309931]
["bitfinex-derivatives","ETHF0:USTF0",1773337606337,1.52658956,2060.3,2059.5,1.75827931]
["bitfinex-derivatives","ETHF0:USTF0",1773337606545,1.53101238,2060.5,2059.5,1.51309931]
["bitfinex-derivatives","ETHF0:USTF0",1773337606841,1.53101238,2060.5,2059.5,1.75752931]
["bitfinex-derivatives","ETHF0:USTF0",1773337607137,6.345,2061.1,2059.5,1.75752931]
["bitfinex-derivatives","ETHF0:USTF0",1773337607138,1.52658956,2060.9,2059.5,1.75752931]
["bitfinex-derivatives","ETHF0:USTF0",1773337607337,1.52658956,2060.9,2059.7,1.76591931]
["bitfinex-derivatives","ETHF0:USTF0",1773337607739,1.52658956,2061.1,2059.9,1.51309931]
["bitfinex-derivatives","ETHF0:USTF0",1773337608141,1.52658956,2061.1,2059.9,1.75706931]
["bitfinex-derivatives","ETHF0:USTF0",1773337608336,1.53149016,2061.1,2059.9,1.75706931]
["bitfinex-derivatives","ETHF0:USTF0",1773337608839,1.53149016,2061.1,2059.9,1.51309931]
["bitfinex-derivatives","ETHF0:USTF0",1773337609035,1.53149016,2061.1,2059.9,1.75784931]
["bitfinex-derivatives","ETHF0:USTF0",1773337609840,1.53149016,2061.1,2059.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1773337609841,1.53149016,2061.1,2060.1,1.51309931]
["bitfinex-derivatives","ETHF0:USTF0",1773337610338,1.53149016,2061.1,2060.1,1.75652931]
["bitfinex-derivatives","ETHF0:USTF0",1773337610942,1.53149016,2061.1,2060.1,1.75814931]
["bitfinex-derivatives","ETHF0:USTF0",1773337611139,1.53149016,2061.1,2060.1,1.51309931]
["bitfinex-derivatives","ETHF0:USTF0",1773337611346,1.53149016,2061.1,2060.1,1.75635931]
["bitfinex-derivatives","ETHF0:USTF0",1773337611539,1.53149016,2061.1,2060.1,1.51309931]
["bitfinex-derivatives","ETHF0:USTF0",1773337611741,1.53149016,2061.1,2060.1,1.76177931]
["bitfinex-derivatives","ETHF0:USTF0",1773337611940,0.0049006,2061.1,2060.1,1.75889931]
["bitfinex-derivatives","ETHF0:USTF0",1773337612449,1.55522885,2061.1,2060.1,1.75679931]
["bitfinex-derivatives","ETHF0:USTF0",1773337612948,1.55522885,2061.1,2060.1,1.51309931]
["bitfinex-derivatives","ETHF0:USTF0",1773337614149,1.55522885,2061.1,2060.1,1.75599931]
["bitfinex-derivatives","ETHF0:USTF0",1773337614539,1.55522885,2061.1,2060.1,1.51309931]
["bitfinex-derivatives","ETHF0:USTF0",1773337615654,1.55032825,2060.7,2060.1,1.51309931]
["bitfinex-derivatives","ETHF0:USTF0",1773337615948,1.55032825,2060.7,2059.9,1.50369661]
["bitfinex-derivatives","ETHF0:USTF0",1773337616738,1.55032825,2060.5,2059.9,1.50369661]
["bitfinex-derivatives","ETHF0:USTF0",1773337616944,1.55032825,2060.5,2059.7,1.50369661]
["bitfinex-derivatives","ETHF0:USTF0",1773337617350,1.55032825,2060.3,2059.3,1.50836306]
["bitfinex-derivatives","ETHF0:USTF0",1773337619751,1.55032825,2060.1,2059.3,1.50836306]
["bitfinex-derivatives","ETHF0:USTF0",1773337619944,1.55032825,2060.4,2059.3,1.50836306]
["bitfinex-derivatives","ETHF0:USTF0",1773337620550,1.55032825,2060.2,2059.3,1.50836306]
["bitfinex-derivatives","ETHF0:USTF0",1773337620749,1.55032825,2060.0,2059.3,1.50836306]
["bitfinex-derivatives","ETHF0:USTF0",1773337620942,1.55032825,2060.0,2059.3,0.00466645]
["bitfinex-derivatives","ETHF0:USTF0",1773337621451,1.55032825,2060.0,2059.3,1.50836306]
["bitfinex-derivatives","ETHF0:USTF0",1773337621655,1.55032825,2060.5,2059.3,1.50836306]
["bitfinex-derivatives","ETHF0:USTF0",1773337621854,12.3178506,2061.1,2059.3,1.75111306]
["bitfinex-derivatives","ETHF0:USTF0",1773337621855,1.55032825,2060.7,2059.3,1.75111306]
["bitfinex-derivatives","ETHF0:USTF0",1773337622056,1.55032825,2060.7,2059.5,1.50369661]
["bitfinex-derivatives","ETHF0:USTF0",1773337622748,1.55032825,2060.9,2059.7,1.50369661]
["bitfinex-derivatives","ETHF0:USTF0",1773337623249,1.55032825,2060.9,2059.9,1.50369661]
["bitfinex-derivatives","ETHF0:USTF0",1773337623459,1.55522885,2061.1,2059.9,1.50369661]
["bitfinex-derivatives","ETHF0:USTF0",1773337624156,0.0049006,2061.1,2060.1,1.74632661]
["bitfinex-derivatives","ETHF0:USTF0",1773337624356,0.0049006,2061.1,2060.3,1.74904661]
["bitfinex-derivatives","ETHF0:USTF0",1773337624553,0.0049006,2061.1,2060.3,1.74930661]
["bitfinex-derivatives","ETHF0:USTF0",1773337624957,0.0049006,2061.1,2060.3,1.50369661]
["bitfinex-derivatives","ETHF0:USTF0",1773337625159,0.0049006,2061.1,2060.3,1.74733661]
["bitfinex-derivatives","ETHF0:USTF0",1773337626262,1.79281825,2061.6,2060.3,1.74733661]
["bitfinex-derivatives","ETHF0:USTF0",1773337627362,1.79638907,2061.6,2060.3,1.74733661]
["bitfinex-derivatives","ETHF0:USTF0",1773337627552,1.79638907,2061.6,2060.4,1.50369661]
["bitfinex-derivatives","ETHF0:USTF0",1773337627756,1.79638907,2061.6,2060.4,1.76670661]
["bitfinex-derivatives","ETHF0:USTF0",1773337628062,0.00357082,2061.6,2061.0,1.75678661]
["bitfinex-derivatives","ETHF0:USTF0",1773337628260,0.00357082,2061.6,2061.0,1.76264286]
["bitfinex-derivatives","ETHF0:USTF0",1773337628459,1.55032825,2061.5,2061.0,0.00585625]
["bitfinex-derivatives","ETHF0:USTF0",1773337628660,1.55032825,2061.5,2061.0,0.24937625]
["bitfinex-derivatives","ETHF0:USTF0",1773337628852,1.55032825,2061.5,2061.0,1.50955286]
["bitfinex-derivatives","ETHF0:USTF0",1773337629264,0.00357082,2061.6,2061.0,1.50955286]
["bitfinex-derivatives","ETHF0:USTF0",1773337631769,1.55032825,2062.1,2061.0,1.75595286]
["bitfinex-derivatives","ETHF0:USTF0",1773337631965,1.55032825,2062.1,2061.0,1.50955286]
["bitfinex-derivatives","ETHF0:USTF0",1773337632160,1.52832825,2062.1,2061.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337632359,1.52832825,2062.1,2061.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337632764,1.53294622,2062.1,2061.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337633066,1.57694622,2062.1,2061.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337633270,1.55032825,2061.9,2061.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337633460,1.55032825,2061.9,2061.5,1.52569661]
["bitfinex-derivatives","ETHF0:USTF0",1773337634060,1.55032825,2061.9,2061.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337634869,1.55032825,2061.9,2061.5,1.52569661]
["bitfinex-derivatives","ETHF0:USTF0",1773337635069,1.55032825,2061.9,2061.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337636770,1.61632825,2062.0,2061.5,1.52569661]
["bitfinex-derivatives","ETHF0:USTF0",1773337636968,1.61632825,2062.0,2061.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337637570,0.24245,2061.9,2061.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337637768,1.55032825,2061.8,2061.3,1.52569661]
["bitfinex-derivatives","ETHF0:USTF0",1773337638073,0.088,2061.9,2061.3,1.52569661]
["bitfinex-derivatives","ETHF0:USTF0",1773337638273,1.63832825,2061.9,2061.3,1.52569661]
["bitfinex-derivatives","ETHF0:USTF0",1773337638470,0.088,2061.9,2061.3,1.52569661]
["bitfinex-derivatives","ETHF0:USTF0",1773337638671,1.63832825,2061.9,2061.3,1.52569661]
["bitfinex-derivatives","ETHF0:USTF0",1773337639665,0.088,2061.9,2061.3,1.52569661]
["bitfinex-derivatives","ETHF0:USTF0",1773337639867,0.00461797,2062.1,2061.3,1.50369661]
["bitfinex-derivatives","ETHF0:USTF0",1773337640078,1.55032825,2062.6,2061.5,4.32766634]
["bitfinex-derivatives","ETHF0:USTF0",1773337640265,1.52832825,2062.6,2062.0,1.50369661]
["bitfinex-derivatives","ETHF0:USTF0",1773337640874,1.55417421,2062.4,2061.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337641071,1.55987332,2062.4,2061.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337641273,1.60387332,2062.4,2061.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337641475,1.60387332,2062.4,2061.7,1.5466734]
["bitfinex-derivatives","ETHF0:USTF0",1773337642978,1.60387332,2062.4,2061.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337643369,0.24241,2062.3,2061.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337643574,1.62017421,2062.2,2061.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337644073,1.62017421,2062.2,2061.5,1.5466734]
["bitfinex-derivatives","ETHF0:USTF0",1773337645175,0.066,2062.2,2061.5,1.5466734]
["bitfinex-derivatives","ETHF0:USTF0",1773337645376,1.55417421,2062.8,2061.7,1.5246734]
["bitfinex-derivatives","ETHF0:USTF0",1773337645673,1.53217421,2062.8,2062.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337645872,1.53217421,2062.8,2062.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337646382,0.066,2062.7,2062.2,0.02730777]
["bitfinex-derivatives","ETHF0:USTF0",1773337646580,1.55417421,2062.6,2062.2,0.02730777]
["bitfinex-derivatives","ETHF0:USTF0",1773337646975,1.64217421,2062.6,2062.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337647883,1.64217421,2062.6,2062.0,0.02802152]
["bitfinex-derivatives","ETHF0:USTF0",1773337648578,1.88602421,2062.6,2062.0,0.02802152]
["bitfinex-derivatives","ETHF0:USTF0",1773337649281,1.88602421,2062.6,2061.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337649282,1.55417421,2062.3,2061.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337649983,1.66417421,2062.5,2061.8,1.5466734]
["bitfinex-derivatives","ETHF0:USTF0",1773337650282,1.66417421,2062.5,2061.8,1.55116309]
["bitfinex-derivatives","ETHF0:USTF0",1773337650680,0.11,2062.5,2061.8,1.55116309]
["bitfinex-derivatives","ETHF0:USTF0",1773337651977,1.55417421,2063.4,2062.3,1.5246734]
["bitfinex-derivatives","ETHF0:USTF0",1773337652178,1.53217421,2063.4,2063.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337652376,1.53217421,2063.4,2063.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337652883,1.58058328,2063.4,2062.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337653680,1.64217421,2063.2,2062.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337653872,1.64217421,2063.2,2062.6,1.5466734]
["bitfinex-derivatives","ETHF0:USTF0",1773337654276,0.24231,2063.1,2062.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337654477,1.55417421,2063.0,2062.4,1.5466734]
["bitfinex-derivatives","ETHF0:USTF0",1773337654780,1.55417421,2063.0,2062.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337655382,1.79712421,2063.0,2062.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337655579,1.55417421,2063.0,2062.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337655784,1.79776421,2063.0,2062.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337656879,1.80678421,2062.8,2062.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337657079,0.11,2063.1,2062.5,1.5246734]
["bitfinex-derivatives","ETHF0:USTF0",1773337657279,0.35413,2063.1,2062.5,1.5246734]
["bitfinex-derivatives","ETHF0:USTF0",1773337657473,0.11,2063.1,2062.5,1.5246734]
["bitfinex-derivatives","ETHF0:USTF0",1773337657678,1.66417421,2063.1,2062.5,1.5246734]
["bitfinex-derivatives","ETHF0:USTF0",1773337657883,1.66417421,2063.1,2062.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337658283,1.66417421,2063.1,2062.4,1.5466734]
["bitfinex-derivatives","ETHF0:USTF0",1773337658479,1.90687421,2063.1,2062.4,1.5466734]
["bitfinex-derivatives","ETHF0:USTF0",1773337658878,1.66417421,2063.1,2062.4,1.5466734]
["bitfinex-derivatives","ETHF0:USTF0",1773337659074,1.90793421,2063.1,2062.4,1.5466734]
["bitfinex-derivatives","ETHF0:USTF0",1773337659978,1.66417421,2063.1,2062.4,1.5466734]
["bitfinex-derivatives","ETHF0:USTF0",1773337664587,0.11,2063.1,2062.4,1.5466734]
["bitfinex-derivatives","ETHF0:USTF0",1773337665476,1.63549104,2063.1,2062.4,1.5466734]
["bitfinex-derivatives","ETHF0:USTF0",1773337669791,0.00440907,2063.4,2062.5,1.53247259]
["bitfinex-derivatives","ETHF0:USTF0",1773337670090,1.52549104,2063.8,2062.8,1.53247259]
["bitfinex-derivatives","ETHF0:USTF0",1773337670281,1.87925205,2063.9,2063.3,1.53247259]
["bitfinex-derivatives","ETHF0:USTF0",1773337670483,1.87925205,2063.9,2063.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337670686,1.87925205,2063.9,2063.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337670882,1.65902205,2063.6,2063.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337671086,1.66415276,2063.6,2063.0,0.02682455]
["bitfinex-derivatives","ETHF0:USTF0",1773337671586,1.65902205,2063.4,2062.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337672585,1.65902205,2063.4,2062.8,0.02733395]
["bitfinex-derivatives","ETHF0:USTF0",1773337673291,1.90253205,2063.4,2062.8,0.02733395]
["bitfinex-derivatives","ETHF0:USTF0",1773337674486,1.91267205,2063.2,2062.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337675685,1.91267205,2063.2,2062.6,0.02578536]
["bitfinex-derivatives","ETHF0:USTF0",1773337675893,0.5739,2063.3,2062.6,1.59202287]
["bitfinex-derivatives","ETHF0:USTF0",1773337676093,2.23292205,2063.3,2062.6,1.59202287]
["bitfinex-derivatives","ETHF0:USTF0",1773337676493,1.90822205,2063.2,2062.6,1.59202287]
["bitfinex-derivatives","ETHF0:USTF0",1773337677892,1.65902205,2063.2,2062.6,1.59202287]
["bitfinex-derivatives","ETHF0:USTF0",1773337678292,0.088,2063.3,2062.6,1.59202287]
["bitfinex-derivatives","ETHF0:USTF0",1773337679595,1.74702205,2063.3,2062.6,1.59202287]
["bitfinex-derivatives","ETHF0:USTF0",1773337680497,0.088,2063.3,2062.6,1.59202287]
["bitfinex-derivatives","ETHF0:USTF0",1773337680797,0.00513071,2063.6,2062.8,1.56623751]
["bitfinex-derivatives","ETHF0:USTF0",1773337680989,1.64215276,2063.8,2063.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337681591,1.66415276,2063.7,2063.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337681790,1.65902205,2063.7,2063.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337681992,1.66315862,2063.7,2063.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337682590,0.00413657,2063.7,2063.4,1.58823751]
["bitfinex-derivatives","ETHF0:USTF0",1773337682792,1.65902205,2064.3,2063.4,1.56623751]
["bitfinex-derivatives","ETHF0:USTF0",1773337682993,0.24215,2064.5,2063.5,1.56623751]
["bitfinex-derivatives","ETHF0:USTF0",1773337682994,1.65902205,2064.5,2063.5,1.56623751]
["bitfinex-derivatives","ETHF0:USTF0",1773337683193,6.03304422,2064.9,2064.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337683194,1.63702205,2064.9,2064.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337683592,10.36942987,2065.1,2064.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337683593,1.65902205,2064.7,2064.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337684003,1.70302205,2064.7,2064.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337684205,1.70664684,2064.7,2064.1,0.02588351]
["bitfinex-derivatives","ETHF0:USTF0",1773337684406,1.95266684,2064.7,2064.1,0.02588351]
["bitfinex-derivatives","ETHF0:USTF0",1773337685309,1.65902205,2064.3,2063.9,1.58823751]
["bitfinex-derivatives","ETHF0:USTF0",1773337685706,1.91541205,2064.3,2063.9,1.58823751]
["bitfinex-derivatives","ETHF0:USTF0",1773337686001,1.91541205,2064.3,2063.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337686202,1.91541205,2064.3,2063.7,1.58823751]
["bitfinex-derivatives","ETHF0:USTF0",1773337686603,1.65902205,2064.3,2063.7,1.58823751]
["bitfinex-derivatives","ETHF0:USTF0",1773337686802,0.088,2064.4,2063.7,1.58823751]
["bitfinex-derivatives","ETHF0:USTF0",1773337687207,1.74702205,2064.4,2063.7,1.59380157]
["bitfinex-derivatives","ETHF0:USTF0",1773337689105,0.088,2064.4,2063.7,1.59380157]
["bitfinex-derivatives","ETHF0:USTF0",1773337690011,0.00362479,2064.7,2063.7,1.57180157]
["bitfinex-derivatives","ETHF0:USTF0",1773337690308,1.64064684,2064.8,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337690904,1.64427163,2064.8,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337691113,1.64064684,2064.8,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337691314,1.64643989,2064.8,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337691913,1.72502205,2064.6,2064.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337692818,1.72502205,2064.6,2064.1,1.58823751]
["bitfinex-derivatives","ETHF0:USTF0",1773337693011,0.066,2064.6,2064.1,1.58823751]
["bitfinex-derivatives","ETHF0:USTF0",1773337696317,1.72502205,2064.6,2064.1,1.58823751]
["bitfinex-derivatives","ETHF0:USTF0",1773337696722,1.72502205,2064.6,2064.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337698016,1.72502205,2064.6,2064.1,1.58823751]
["bitfinex-derivatives","ETHF0:USTF0",1773337698709,0.066,2064.6,2064.1,1.58823751]
["bitfinex-derivatives","ETHF0:USTF0",1773337698913,0.00579305,2064.8,2064.1,1.58823751]
["bitfinex-derivatives","ETHF0:USTF0",1773337699114,0.00579305,2064.8,2064.1,1.56623751]
["bitfinex-derivatives","ETHF0:USTF0",1773337699413,1.87909205,2065.2,2064.6,1.58823751]
["bitfinex-derivatives","ETHF0:USTF0",1773337699614,1.87909205,2065.2,2064.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337699818,1.87909205,2065.2,2064.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337700014,0.2935432,2065.4,2064.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337700015,1.90112205,2064.9,2064.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337700212,1.90592983,2064.9,2064.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337700417,1.7091872,2064.5,2064.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337701226,1.7091872,2064.5,2064.0,1.72674823]
["bitfinex-derivatives","ETHF0:USTF0",1773337701523,1.7091872,2064.5,2064.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337702022,1.7091872,2064.5,2064.0,1.72674823]
["bitfinex-derivatives","ETHF0:USTF0",1773337702519,1.9531672,2064.5,2064.0,1.72674823]
["bitfinex-derivatives","ETHF0:USTF0",1773337702817,1.9531672,2064.5,2063.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337703821,1.9615372,2064.3,2063.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337704018,1.7091872,2064.1,2063.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337704223,1.7091872,2064.3,2063.6,1.72674823]
["bitfinex-derivatives","ETHF0:USTF0",1773337704423,1.9557672,2064.3,2063.6,1.72674823]
["bitfinex-derivatives","ETHF0:USTF0",1773337705025,1.7091872,2064.3,2063.6,1.73101789]
["bitfinex-derivatives","ETHF0:USTF0",1773337705526,1.9548472,2064.2,2063.6,0.02626966]
["bitfinex-derivatives","ETHF0:USTF0",1773337706125,1.7091872,2064.2,2063.6,0.02626966]
["bitfinex-derivatives","ETHF0:USTF0",1773337706425,1.7091872,2064.4,2063.6,1.73101789]
["bitfinex-derivatives","ETHF0:USTF0",1773337706618,0.00480778,2064.9,2063.6,4.54623107]
["bitfinex-derivatives","ETHF0:USTF0",1773337706817,0.00480778,2064.9,2064.0,1.70474823]
["bitfinex-derivatives","ETHF0:USTF0",1773337707017,1.69199498,2065.2,2064.8,1.70474823]
["bitfinex-derivatives","ETHF0:USTF0",1773337707318,6.58802,2065.7,2064.8,1.70474823]
["bitfinex-derivatives","ETHF0:USTF0",1773337707319,1.7091872,2065.6,2064.8,1.70474823]
["bitfinex-derivatives","ETHF0:USTF0",1773337707718,1.7091872,2065.5,2064.8,1.70474823]
["bitfinex-derivatives","ETHF0:USTF0",1773337708126,1.71314986,2065.5,2064.8,1.70474823]
["bitfinex-derivatives","ETHF0:USTF0",1773337708419,0.00396266,2065.5,2064.8,1.70474823]
["bitfinex-derivatives","ETHF0:USTF0",1773337708820,1.71314986,2065.5,2064.8,1.70474823]
["bitfinex-derivatives","ETHF0:USTF0",1773337709021,1.71314986,2065.5,2064.6,1.70474823]
["bitfinex-derivatives","ETHF0:USTF0",1773337709218,1.7091872,2065.3,2064.4,1.70474823]
["bitfinex-derivatives","ETHF0:USTF0",1773337710421,1.7091872,2065.1,2064.2,1.70474823]
["bitfinex-derivatives","ETHF0:USTF0",1773337712320,1.7091872,2065.1,2064.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337712522,0.25926222,2065.2,2064.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337712523,1.7091872,2064.9,2064.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337712827,1.7091872,2064.9,2064.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337713328,1.7091872,2064.9,2064.2,1.72674823]
["bitfinex-derivatives","ETHF0:USTF0",1773337713526,1.99046942,2065.0,2064.2,1.72674823]
["bitfinex-derivatives","ETHF0:USTF0",1773337713725,1.74837942,2065.0,2064.2,1.72674823]
["bitfinex-derivatives","ETHF0:USTF0",1773337717128,0.03919222,2065.0,2064.2,1.72674823]
["bitfinex-derivatives","ETHF0:USTF0",1773337717535,4.25934608,2065.5,2064.3,1.70474823]
["bitfinex-derivatives","ETHF0:USTF0",1773337717536,0.00396266,2065.5,2064.3,1.70474823]
["bitfinex-derivatives","ETHF0:USTF0",1773337717731,1.7091872,2065.4,2064.3,1.70474823]
["bitfinex-derivatives","ETHF0:USTF0",1773337718535,1.7091872,2065.2,2064.3,1.70474823]
["bitfinex-derivatives","ETHF0:USTF0",1773337719332,1.7091872,2064.8,2063.9,1.70474823]
["bitfinex-derivatives","ETHF0:USTF0",1773337719935,0.2421,2064.9,2063.9,1.70474823]
["bitfinex-derivatives","ETHF0:USTF0",1773337720134,1.9512872,2064.9,2063.9,1.70474823]
["bitfinex-derivatives","ETHF0:USTF0",1773337723336,1.9512872,2064.9,2064.1,1.56408719]
["bitfinex-derivatives","ETHF0:USTF0",1773337725841,1.60600096,2064.4,2063.7,9.13146904]
["bitfinex-derivatives","ETHF0:USTF0",1773337726138,1.60600096,2064.2,2063.6,1.56835685]
["bitfinex-derivatives","ETHF0:USTF0",1773337726339,1.60600096,2064.2,2063.6,0.00426966]
["bitfinex-derivatives","ETHF0:USTF0",1773337726734,6.345,2064.6,2063.2,1.56408719]
["bitfinex-derivatives","ETHF0:USTF0",1773337726735,1.60600096,2064.0,2063.2,1.56408719]
["bitfinex-derivatives","ETHF0:USTF0",1773337727434,1.60600096,2064.0,2063.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337727742,1.61082264,2064.0,2063.4,0.0258565]
["bitfinex-derivatives","ETHF0:USTF0",1773337728339,1.60600096,2063.8,2063.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337728843,1.85386096,2063.8,2063.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337729244,1.85386096,2063.8,2063.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337729743,1.85707096,2063.6,2063.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337730351,1.85707096,2063.6,2063.0,0.02571263]
["bitfinex-derivatives","ETHF0:USTF0",1773337731044,0.24224,2063.7,2063.0,1.70953069]
["bitfinex-derivatives","ETHF0:USTF0",1773337731045,1.90537459,2063.7,2063.0,1.70953069]
["bitfinex-derivatives","ETHF0:USTF0",1773337731344,2.14876459,2063.7,2063.0,1.70953069]
["bitfinex-derivatives","ETHF0:USTF0",1773337731539,1.90962459,2063.6,2063.0,1.70953069]
["bitfinex-derivatives","ETHF0:USTF0",1773337732445,1.66313459,2063.6,2063.0,1.70953069]
["bitfinex-derivatives","ETHF0:USTF0",1773337735841,1.66313459,2063.4,2062.8,1.70581806]
["bitfinex-derivatives","ETHF0:USTF0",1773337736042,1.66313459,2063.2,2062.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337736238,1.66313459,2063.2,2062.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337736440,1.66313459,2063.0,2062.4,1.70581806]
["bitfinex-derivatives","ETHF0:USTF0",1773337736644,0.24231,2063.1,2062.4,1.70581806]
["bitfinex-derivatives","ETHF0:USTF0",1773337736844,1.66313459,2063.5,2062.4,1.71031041]
["bitfinex-derivatives","ETHF0:USTF0",1773337737243,1.66313459,2063.3,2062.4,1.71031041]
["bitfinex-derivatives","ETHF0:USTF0",1773337739741,1.66313459,2063.1,2062.4,1.71031041]
["bitfinex-derivatives","ETHF0:USTF0",1773337740237,1.66313459,2063.1,2062.4,0.02649235]
["bitfinex-derivatives","ETHF0:USTF0",1773337740647,1.66313459,2063.1,2062.4,1.71031041]
["bitfinex-derivatives","ETHF0:USTF0",1773337742549,1.66313459,2062.9,2062.4,1.71031041]
["bitfinex-derivatives","ETHF0:USTF0",1773337742748,0.24232,2063.0,2062.4,1.71031041]
["bitfinex-derivatives","ETHF0:USTF0",1773337744349,1.90545459,2063.0,2062.4,0.02649235]
["bitfinex-derivatives","ETHF0:USTF0",1773337744951,1.90545459,2063.0,2062.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337745148,1.90545459,2063.0,2062.2,1.70581806]
["bitfinex-derivatives","ETHF0:USTF0",1773337746055,1.90545459,2063.0,2062.2,1.71091458]
["bitfinex-derivatives","ETHF0:USTF0",1773337747457,1.66313459,2062.5,2062.2,0.02034788]
["bitfinex-derivatives","ETHF0:USTF0",1773337747644,0.00435947,2062.5,2062.0,1.70581806]
["bitfinex-derivatives","ETHF0:USTF0",1773337747849,1.66313459,2062.9,2062.0,1.70581806]
["bitfinex-derivatives","ETHF0:USTF0",1773337748754,0.003572,2062.9,2062.0,1.71017753]
["bitfinex-derivatives","ETHF0:USTF0",1773337749145,1.86113459,2063.3,2062.2,1.68381806]
["bitfinex-derivatives","ETHF0:USTF0",1773337749545,1.66313459,2063.1,2062.2,1.68381806]
["bitfinex-derivatives","ETHF0:USTF0",1773337750248,1.66826654,2063.1,2062.2,1.68381806]
["bitfinex-derivatives","ETHF0:USTF0",1773337750653,1.66313459,2062.9,2062.2,1.68381806]
["bitfinex-derivatives","ETHF0:USTF0",1773337751047,0.24232,2063.0,2062.2,1.68381806]
["bitfinex-derivatives","ETHF0:USTF0",1773337751249,1.90545459,2063.0,2062.2,1.68381806]
["bitfinex-derivatives","ETHF0:USTF0",1773337753455,1.90545459,2063.0,2062.0,1.71017753]
["bitfinex-derivatives","ETHF0:USTF0",1773337756052,1.66313459,2063.0,2062.0,0.02635947]
["bitfinex-derivatives","ETHF0:USTF0",1773337756359,1.66313459,2062.5,2062.0,1.71017753]
["bitfinex-derivatives","ETHF0:USTF0",1773337758759,1.66313459,2062.3,2061.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337759061,0.24239,2062.4,2061.8,1.70581806]
["bitfinex-derivatives","ETHF0:USTF0",1773337759657,1.90552459,2062.4,2061.8,1.70581806]
["bitfinex-derivatives","ETHF0:USTF0",1773337759858,1.90552459,2062.4,2061.8,1.70939006]
["bitfinex-derivatives","ETHF0:USTF0",1773337760660,7.96724688,2062.6,2061.8,1.70939006]
["bitfinex-derivatives","ETHF0:USTF0",1773337760860,6.349,2062.6,2061.8,1.70939006]
["bitfinex-derivatives","ETHF0:USTF0",1773337761060,1.61824688,2062.7,2061.8,1.70939006]
["bitfinex-derivatives","ETHF0:USTF0",1773337761262,1.86059688,2062.9,2061.8,1.70939006]
["bitfinex-derivatives","ETHF0:USTF0",1773337762762,1.86059688,2062.9,2061.9,1.69909941]
["bitfinex-derivatives","ETHF0:USTF0",1773337762959,0.24235,2062.9,2061.9,1.69909941]
["bitfinex-derivatives","ETHF0:USTF0",1773337763158,0.24235,2062.9,2061.9,9.26648126]
["bitfinex-derivatives","ETHF0:USTF0",1773337763359,1.86059688,2062.9,2062.0,1.69909941]
["bitfinex-derivatives","ETHF0:USTF0",1773337763564,6.349,2063.0,2062.0,1.69909941]
["bitfinex-derivatives","ETHF0:USTF0",1773337764466,1.62337883,2063.1,2062.0,1.69909941]
["bitfinex-derivatives","ETHF0:USTF0",1773337764863,1.62337883,2063.1,2062.0,1.94173941]
["bitfinex-derivatives","ETHF0:USTF0",1773337765874,1.62337883,2063.1,2062.0,1.69909941]
["bitfinex-derivatives","ETHF0:USTF0",1773337766075,1.62337883,2063.1,2062.0,1.94379941]
["bitfinex-derivatives","ETHF0:USTF0",1773337766276,1.62337883,2063.1,2062.1,1.94443941]
["bitfinex-derivatives","ETHF0:USTF0",1773337766468,1.62337883,2063.1,2062.1,1.69909941]
["bitfinex-derivatives","ETHF0:USTF0",1773337766875,1.62337883,2063.1,2062.1,1.94312941]
["bitfinex-derivatives","ETHF0:USTF0",1773337767273,1.62337883,2063.1,2062.1,1.94247941]
["bitfinex-derivatives","ETHF0:USTF0",1773337767475,1.86569883,2063.1,2062.1,1.69909941]
["bitfinex-derivatives","ETHF0:USTF0",1773337770679,1.86569883,2063.1,2062.1,1.94148941]
["bitfinex-derivatives","ETHF0:USTF0",1773337771976,1.86569883,2063.1,2062.1,1.69909941]
["bitfinex-derivatives","ETHF0:USTF0",1773337774078,1.86569883,2063.1,2062.1,1.94397941]
["bitfinex-derivatives","ETHF0:USTF0",1773337774282,0.24745195,2063.1,2062.1,1.94397941]
["bitfinex-derivatives","ETHF0:USTF0",1773337774481,1.61824688,2063.0,2062.2,1.69909941]
["bitfinex-derivatives","ETHF0:USTF0",1773337777888,1.61824688,2062.8,2062.2,1.69909941]
["bitfinex-derivatives","ETHF0:USTF0",1773337778389,1.61824688,2062.6,2062.1,1.69909941]
["bitfinex-derivatives","ETHF0:USTF0",1773337778589,0.00513195,2063.1,2062.0,1.69909941]
["bitfinex-derivatives","ETHF0:USTF0",1773337778590,1.61824688,2062.4,2062.0,1.69909941]
["bitfinex-derivatives","ETHF0:USTF0",1773337778780,1.61824688,2062.4,2061.8,1.72467141]
["bitfinex-derivatives","ETHF0:USTF0",1773337780089,1.61824688,2062.3,2061.6,1.72109941]
["bitfinex-derivatives","ETHF0:USTF0",1773337780391,1.61824688,2062.5,2061.6,1.72109941]
["bitfinex-derivatives","ETHF0:USTF0",1773337780989,1.61824688,2062.7,2061.8,1.69909941]
["bitfinex-derivatives","ETHF0:USTF0",1773337781381,0.24235,2062.8,2061.9,1.69909941]
["bitfinex-derivatives","ETHF0:USTF0",1773337781382,1.86059688,2062.8,2061.9,1.69909941]
["bitfinex-derivatives","ETHF0:USTF0",1773337789899,1.6142014,2062.4,2061.9,1.69909941]
["bitfinex-derivatives","ETHF0:USTF0",1773337790099,1.6142014,2062.4,2061.7,1.64443258]
["bitfinex-derivatives","ETHF0:USTF0",1773337790396,1.6142014,2062.2,2061.6,1.66643258]
["bitfinex-derivatives","ETHF0:USTF0",1773337790594,1.66640571,2062.4,2061.6,1.66643258]
["bitfinex-derivatives","ETHF0:USTF0",1773337791388,6.59138,2062.6,2061.6,1.66643258]
["bitfinex-derivatives","ETHF0:USTF0",1773337791389,1.90878571,2062.6,2061.6,1.66643258]
["bitfinex-derivatives","ETHF0:USTF0",1773337791595,0.24238,2062.6,2061.8,1.75888249]
["bitfinex-derivatives","ETHF0:USTF0",1773337791795,1.90878571,2062.6,2061.8,1.75888249]
["bitfinex-derivatives","ETHF0:USTF0",1773337793392,1.66640571,2062.7,2061.8,1.75888249]
["bitfinex-derivatives","ETHF0:USTF0",1773337793597,6.349,2063.0,2061.8,1.75888249]
["bitfinex-derivatives","ETHF0:USTF0",1773337793792,1.66640571,2063.0,2061.9,1.75888249]
["bitfinex-derivatives","ETHF0:USTF0",1773337793997,1.66640571,2063.0,2062.1,1.75888249]
["bitfinex-derivatives","ETHF0:USTF0",1773337794491,0.48945195,2063.1,2062.1,1.75888249]
["bitfinex-derivatives","ETHF0:USTF0",1773337794696,0.24713195,2063.1,2062.1,2.00131249]
["bitfinex-derivatives","ETHF0:USTF0",1773337794895,0.24713195,2063.1,2062.3,1.75888249]
["bitfinex-derivatives","ETHF0:USTF0",1773337795094,1.66640571,2063.4,2062.3,1.75888249]
["bitfinex-derivatives","ETHF0:USTF0",1773337795402,1.66640571,2063.4,2062.1,0.24243]
["bitfinex-derivatives","ETHF0:USTF0",1773337795403,1.66640571,2063.2,2062.5,1.75888249]
["bitfinex-derivatives","ETHF0:USTF0",1773337795589,1.64440571,2063.2,2062.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337796300,1.69246178,2063.2,2062.8,0.02713194]
["bitfinex-derivatives","ETHF0:USTF0",1773337797401,1.66640571,2063.0,2062.6,1.78088249]
["bitfinex-derivatives","ETHF0:USTF0",1773337797701,0.066,2063.1,2062.6,1.78088249]
["bitfinex-derivatives","ETHF0:USTF0",1773337797888,1.73240571,2063.1,2062.6,1.78088249]
["bitfinex-derivatives","ETHF0:USTF0",1773337798092,1.73240571,2063.1,2062.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337801201,1.73240571,2063.1,2062.6,1.78088249]
["bitfinex-derivatives","ETHF0:USTF0",1773337801595,1.73240571,2063.1,2062.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337801998,1.73240571,2063.1,2062.6,1.78088249]
["bitfinex-derivatives","ETHF0:USTF0",1773337802299,1.66640571,2062.9,2062.4,1.78088249]
["bitfinex-derivatives","ETHF0:USTF0",1773337802697,0.088,2063.0,2062.4,1.78088249]
["bitfinex-derivatives","ETHF0:USTF0",1773337802892,0.00405607,2063.2,2062.4,1.78088249]
["bitfinex-derivatives","ETHF0:USTF0",1773337803096,0.00405607,2063.2,2062.5,1.75888249]
["bitfinex-derivatives","ETHF0:USTF0",1773337803300,1.88668571,2063.5,2063.1,1.75888249]
["bitfinex-derivatives","ETHF0:USTF0",1773337803700,1.66640571,2063.9,2063.1,1.75888249]
["bitfinex-derivatives","ETHF0:USTF0",1773337803899,0.022,2063.6,2063.1,1.75888249]
["bitfinex-derivatives","ETHF0:USTF0",1773337804196,4.01335342,2064.3,2063.5,1.75888249]
["bitfinex-derivatives","ETHF0:USTF0",1773337804197,1.64440571,2064.3,2063.5,1.75888249]
["bitfinex-derivatives","ETHF0:USTF0",1773337805399,1.64789966,2064.3,2063.5,1.75888249]
["bitfinex-derivatives","ETHF0:USTF0",1773337806800,0.00349395,2064.3,2063.5,1.75888249]
["bitfinex-derivatives","ETHF0:USTF0",1773337807896,0.2421,2065.0,2063.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337807897,1.66640571,2064.9,2063.9,1.75888249]
["bitfinex-derivatives","ETHF0:USTF0",1773337808098,1.66640571,2064.9,2063.8,2.82107388]
["bitfinex-derivatives","ETHF0:USTF0",1773337808099,1.66640571,2065.1,2064.1,1.75888249]
["bitfinex-derivatives","ETHF0:USTF0",1773337808293,1.64440571,2065.1,2064.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337808691,1.64440571,2065.1,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337808896,1.64440571,2065.1,2064.5,0.02785791]
["bitfinex-derivatives","ETHF0:USTF0",1773337808897,1.64821959,2065.1,2064.5,0.02785791]
["bitfinex-derivatives","ETHF0:USTF0",1773337809094,0.066,2065.0,2064.5,1.7867404]
["bitfinex-derivatives","ETHF0:USTF0",1773337809602,1.73240571,2065.0,2064.5,1.7867404]
["bitfinex-derivatives","ETHF0:USTF0",1773337811399,0.066,2065.0,2064.5,1.7867404]
["bitfinex-derivatives","ETHF0:USTF0",1773337811999,0.00381388,2065.1,2064.5,1.7867404]
["bitfinex-derivatives","ETHF0:USTF0",1773337812300,0.00381388,2065.1,2064.5,1.7647404]
["bitfinex-derivatives","ETHF0:USTF0",1773337812495,1.64821959,2065.3,2064.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337813006,1.66640571,2065.1,2064.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337813398,1.67057007,2065.1,2064.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337813600,1e-08,2065.1,2064.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337813900,1.66640572,2065.1,2064.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337815304,1e-08,2065.1,2064.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337816600,1.66640572,2065.1,2064.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337818103,1.90848572,2065.1,2064.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337818302,0.088,2064.9,2064.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337818508,1.66640571,2064.8,2064.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337818805,1.66640571,2064.8,2064.3,1.78088249]
["bitfinex-derivatives","ETHF0:USTF0",1773337819306,1.66640571,2064.8,2064.3,1.78657561]
["bitfinex-derivatives","ETHF0:USTF0",1773337819506,1.66640571,2064.8,2064.3,0.02769312]
["bitfinex-derivatives","ETHF0:USTF0",1773337820106,1.66640571,2064.8,2064.3,1.78657561]
["bitfinex-derivatives","ETHF0:USTF0",1773337820610,1.90878571,2064.8,2064.3,0.02769312]
["bitfinex-derivatives","ETHF0:USTF0",1773337821309,1.90878571,2064.8,2064.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337821513,1.77640571,2064.8,2064.1,1.61812391]
["bitfinex-derivatives","ETHF0:USTF0",1773337821904,2.01874571,2064.8,2064.1,1.61812391]
["bitfinex-derivatives","ETHF0:USTF0",1773337822409,2.01874571,2064.8,2064.1,1.62244655]
["bitfinex-derivatives","ETHF0:USTF0",1773337823405,1.77640571,2064.8,2064.1,1.62244655]
["bitfinex-derivatives","ETHF0:USTF0",1773337825511,2.02016571,2064.8,2064.1,1.62244655]
["bitfinex-derivatives","ETHF0:USTF0",1773337825706,1.77640571,2064.8,2064.1,1.62244655]
["bitfinex-derivatives","ETHF0:USTF0",1773337826107,2.02054571,2064.8,2064.1,1.62244655]
["bitfinex-derivatives","ETHF0:USTF0",1773337827607,1.77640571,2064.8,2064.1,1.62244655]
["bitfinex-derivatives","ETHF0:USTF0",1773337828114,2.01246249,2064.6,2063.9,1.61812391]
["bitfinex-derivatives","ETHF0:USTF0",1773337828313,0.132,2064.7,2063.9,1.61812391]
["bitfinex-derivatives","ETHF0:USTF0",1773337828614,1.89334249,2064.7,2063.9,1.61812391]
["bitfinex-derivatives","ETHF0:USTF0",1773337829214,1.89334249,2064.7,2063.9,1.62131137]
["bitfinex-derivatives","ETHF0:USTF0",1773337829511,0.132,2064.7,2063.9,1.62131137]
["bitfinex-derivatives","ETHF0:USTF0",1773337829714,1e-08,2065.1,2063.9,1.59931137]
["bitfinex-derivatives","ETHF0:USTF0",1773337830115,1.7393425,2065.2,2064.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337830411,1.7393425,2065.2,2064.7,1.61812391]
["bitfinex-derivatives","ETHF0:USTF0",1773337831013,1.74323198,2065.2,2064.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337831210,1.76134249,2065.0,2064.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337831416,1.82734249,2065.0,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337831818,1.76134249,2064.7,2064.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337832008,0.2421,2064.9,2064.3,1.61812391]
["bitfinex-derivatives","ETHF0:USTF0",1773337832009,0.088,2064.9,2064.3,1.61812391]
["bitfinex-derivatives","ETHF0:USTF0",1773337836921,0.00388948,2065.2,2065.0,1.59612391]
["bitfinex-derivatives","ETHF0:USTF0",1773337837116,1.74323197,2065.2,2064.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337837918,1.78723197,2065.2,2064.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337838122,1.79097487,2065.2,2064.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337842528,2.03682487,2065.2,2064.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337842826,1.91942064,2065.0,2064.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337844132,1.67557064,2065.0,2064.6,1.65967627]
["bitfinex-derivatives","ETHF0:USTF0",1773337844332,1.74157064,2065.1,2064.6,1.65967627]
["bitfinex-derivatives","ETHF0:USTF0",1773337844525,1.98535064,2065.1,2064.6,1.65967627]
["bitfinex-derivatives","ETHF0:USTF0",1773337846132,1.67557064,2064.8,2064.4,1.65967627]
["bitfinex-derivatives","ETHF0:USTF0",1773337846733,1.67557064,2064.8,2064.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337846734,1.92483064,2064.8,2064.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337848238,1.67557064,2064.8,2064.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337848738,1.67557064,2064.8,2064.4,1.65967627]
["bitfinex-derivatives","ETHF0:USTF0",1773337848932,0.2458229,2065.2,2064.4,1.65967627]
["bitfinex-derivatives","ETHF0:USTF0",1773337848933,0.0037429,2065.2,2064.4,1.65967627]
["bitfinex-derivatives","ETHF0:USTF0",1773337849234,1.67557064,2065.8,2064.6,1.63767627]
["bitfinex-derivatives","ETHF0:USTF0",1773337849433,1.67557064,2065.6,2065.1,1.63767627]
["bitfinex-derivatives","ETHF0:USTF0",1773337850140,1.68133762,2065.6,2065.1,1.63767627]
["bitfinex-derivatives","ETHF0:USTF0",1773337851637,0.43295279,2065.0,2064.3,7.59360388]
["bitfinex-derivatives","ETHF0:USTF0",1773337851840,0.43295279,2065.0,2064.4,1.62227156]
["bitfinex-derivatives","ETHF0:USTF0",1773337852137,0.43295279,2065.0,2064.5,1.60027156]
["bitfinex-derivatives","ETHF0:USTF0",1773337854035,0.39169723,2064.9,2064.5,1.60027156]
["bitfinex-derivatives","ETHF0:USTF0",1773337854236,0.63432723,2064.9,2064.6,5.32846935]
["bitfinex-derivatives","ETHF0:USTF0",1773337854641,0.39169723,2064.9,2064.6,5.32846935]
["bitfinex-derivatives","ETHF0:USTF0",1773337855240,0.63424723,2064.9,2064.6,5.32846935]
["bitfinex-derivatives","ETHF0:USTF0",1773337855640,0.63327261,2064.8,2064.6,5.32846935]
["bitfinex-derivatives","ETHF0:USTF0",1773337855942,0.63313261,2065.0,2064.6,5.32846935]
["bitfinex-derivatives","ETHF0:USTF0",1773337856141,0.63435784,2064.9,2064.6,5.32846935]
["bitfinex-derivatives","ETHF0:USTF0",1773337856337,0.39059784,2064.9,2064.6,5.32846935]
["bitfinex-derivatives","ETHF0:USTF0",1773337856538,0.63367784,2064.9,2064.6,5.32846935]
["bitfinex-derivatives","ETHF0:USTF0",1773337856739,0.39059784,2064.9,2064.6,5.32846935]
["bitfinex-derivatives","ETHF0:USTF0",1773337856934,0.63422784,2064.9,2064.6,5.32846935]
["bitfinex-derivatives","ETHF0:USTF0",1773337858544,0.088,2065.1,2064.7,1.60027156]
["bitfinex-derivatives","ETHF0:USTF0",1773337858845,0.67089636,2065.1,2064.7,1.60027156]
["bitfinex-derivatives","ETHF0:USTF0",1773337859044,0.58627636,2065.0,2064.6,6.92874091]
["bitfinex-derivatives","ETHF0:USTF0",1773337861450,0.00576698,2065.6,2064.7,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1773337861740,0.33444156,2065.8,2065.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337861941,0.33444156,2065.8,2065.4,1.62227156]
["bitfinex-derivatives","ETHF0:USTF0",1773337862345,0.00576698,2065.7,2065.5,1.60027156]
["bitfinex-derivatives","ETHF0:USTF0",1773337862543,0.24195,2066.3,2065.5,1.60027156]
["bitfinex-derivatives","ETHF0:USTF0",1773337862544,0.55215656,2066.3,2065.5,1.60027156]
["bitfinex-derivatives","ETHF0:USTF0",1773337862847,0.31383218,2066.3,2065.7,1.60027156]
["bitfinex-derivatives","ETHF0:USTF0",1773337863142,0.00362562,2066.3,2065.7,1.60027156]
["bitfinex-derivatives","ETHF0:USTF0",1773337864044,0.00362562,2066.3,2065.9,1.60027156]
["bitfinex-derivatives","ETHF0:USTF0",1773337864244,4.92941427,2066.7,2065.9,1.60027156]
["bitfinex-derivatives","ETHF0:USTF0",1773337864245,1.18672815,2066.7,2065.9,1.60027156]
["bitfinex-derivatives","ETHF0:USTF0",1773337864442,1.18672815,2066.7,2066.1,1.60027156]
["bitfinex-derivatives","ETHF0:USTF0",1773337864643,0.27172139,2066.6,2066.1,1.60027156]
["bitfinex-derivatives","ETHF0:USTF0",1773337865145,0.27172139,2066.6,2065.9,1.60027156]
["bitfinex-derivatives","ETHF0:USTF0",1773337865346,0.27557336,2066.6,2066.0,1.60027156]
["bitfinex-derivatives","ETHF0:USTF0",1773337866147,0.27557336,2066.6,2066.2,1.60027156]
["bitfinex-derivatives","ETHF0:USTF0",1773337867142,0.00385197,2066.6,2066.2,1.60027156]
["bitfinex-derivatives","ETHF0:USTF0",1773337867743,0.24718197,2066.6,2066.2,1.60027156]
["bitfinex-derivatives","ETHF0:USTF0",1773337868045,0.4393367,2066.6,2066.2,1.60027156]
["bitfinex-derivatives","ETHF0:USTF0",1773337868449,0.42605104,2066.5,2065.6,1.60027156]
["bitfinex-derivatives","ETHF0:USTF0",1773337868645,0.42085987,2066.4,2065.7,1.60027156]
["bitfinex-derivatives","ETHF0:USTF0",1773337869350,0.00385197,2066.6,2065.6,5.32846935]
["bitfinex-derivatives","ETHF0:USTF0",1773337869351,0.39069821,2066.3,2065.9,1.60027156]
["bitfinex-derivatives","ETHF0:USTF0",1773337870746,0.00385197,2066.6,2065.9,1.60027156]
["bitfinex-derivatives","ETHF0:USTF0",1773337870944,0.00385197,2066.6,2066.1,1.60027156]
["bitfinex-derivatives","ETHF0:USTF0",1773337871452,0.34312693,2066.6,2066.1,1.60027156]
["bitfinex-derivatives","ETHF0:USTF0",1773337871646,0.34762216,2066.5,2066.1,1.60027156]
["bitfinex-derivatives","ETHF0:USTF0",1773337872345,0.00385197,2066.6,2065.8,1.60027156]
["bitfinex-derivatives","ETHF0:USTF0",1773337872346,0.07598798,2066.3,2065.8,1.60027156]
["bitfinex-derivatives","ETHF0:USTF0",1773337872949,0.32088798,2066.3,2065.8,1.60027156]
["bitfinex-derivatives","ETHF0:USTF0",1773337873449,0.36509614,2066.2,2065.8,1.60027156]
["bitfinex-derivatives","ETHF0:USTF0",1773337874152,0.36509614,2066.2,2065.8,1.56118174]
["bitfinex-derivatives","ETHF0:USTF0",1773337874445,0.24193,2066.4,2065.5,1.60398131]
["bitfinex-derivatives","ETHF0:USTF0",1773337874446,0.3689271,2065.9,2065.5,1.60398131]
["bitfinex-derivatives","ETHF0:USTF0",1773337874852,0.1115671,2065.9,2064.8,1.60027156]
["bitfinex-derivatives","ETHF0:USTF0",1773337875347,0.35208862,2065.6,2064.8,1.60027156]
["bitfinex-derivatives","ETHF0:USTF0",1773337875542,0.59794862,2065.6,2064.8,1.60027156]
["bitfinex-derivatives","ETHF0:USTF0",1773337875743,0.33853928,2066.1,2064.8,1.6058989]
["bitfinex-derivatives","ETHF0:USTF0",1773337876348,6.89642258,2066.3,2064.8,1.6058989]
["bitfinex-derivatives","ETHF0:USTF0",1773337876549,6.89642258,2066.3,2065.1,1.60027156]
["bitfinex-derivatives","ETHF0:USTF0",1773337876852,0.55442258,2066.3,2065.1,1.60027156]
["bitfinex-derivatives","ETHF0:USTF0",1773337877444,0.55442258,2066.3,2065.4,1.60027156]
["bitfinex-derivatives","ETHF0:USTF0",1773337877445,0.01623302,2065.8,2065.4,1.60027156]
["bitfinex-derivatives","ETHF0:USTF0",1773337877648,0.30757905,2066.5,2065.4,1.60027156]
["bitfinex-derivatives","ETHF0:USTF0",1773337877848,2.8173276,2066.6,2065.6,1.60027156]
["bitfinex-derivatives","ETHF0:USTF0",1773337877849,0.00385197,2066.6,2065.6,1.60027156]
["bitfinex-derivatives","ETHF0:USTF0",1773337878155,0.31143102,2066.6,2065.6,1.60027156]
["bitfinex-derivatives","ETHF0:USTF0",1773337879357,0.26308399,2066.6,2065.6,1.60027156]
["bitfinex-derivatives","ETHF0:USTF0",1773337879654,0.00385197,2066.6,2065.6,1.60027156]
["bitfinex-derivatives","ETHF0:USTF0",1773337880853,0.00385197,2066.6,2065.7,1.42337145]
["bitfinex-derivatives","ETHF0:USTF0",1773337881754,0.00385197,2066.6,2065.8,1.42337145]
["bitfinex-derivatives","ETHF0:USTF0",1773337890561,0.1167528,2066.6,2065.8,1.42337145]
["bitfinex-derivatives","ETHF0:USTF0",1773337892657,0.0947528,2066.6,2066.2,1.44537145]
["bitfinex-derivatives","ETHF0:USTF0",1773337893266,0.1387528,2066.6,2066.2,1.19566145]
["bitfinex-derivatives","ETHF0:USTF0",1773337893559,1.60191812,2066.4,2065.8,1.44537145]
["bitfinex-derivatives","ETHF0:USTF0",1773337893862,2.81347563,2066.5,2065.7,1.42337145]
["bitfinex-derivatives","ETHF0:USTF0",1773337893863,1.76339812,2066.2,2065.7,1.42337145]
["bitfinex-derivatives","ETHF0:USTF0",1773337894964,1.76339812,2066.2,2065.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337895558,1.51391812,2066.0,2065.4,1.44537145]
["bitfinex-derivatives","ETHF0:USTF0",1773337896057,1.77490812,2066.0,2065.4,1.44537145]
["bitfinex-derivatives","ETHF0:USTF0",1773337896656,1.64591812,2066.2,2065.4,1.44537145]
["bitfinex-derivatives","ETHF0:USTF0",1773337896861,0.37769,2066.2,2065.4,1.44537145]
["bitfinex-derivatives","ETHF0:USTF0",1773337897364,1.89160812,2066.2,2065.4,1.44537145]
["bitfinex-derivatives","ETHF0:USTF0",1773337898266,1.64591812,2066.2,2065.4,1.44537145]
["bitfinex-derivatives","ETHF0:USTF0",1773337900865,7.85491812,2066.4,2065.4,1.44537145]
["bitfinex-derivatives","ETHF0:USTF0",1773337901064,7.85491812,2066.4,2065.4,1.42337145]
["bitfinex-derivatives","ETHF0:USTF0",1773337901268,1.51391812,2066.3,2065.4,1.42337145]
["bitfinex-derivatives","ETHF0:USTF0",1773337901469,1.49191812,2066.3,2065.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337901671,1.51391812,2066.1,2065.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337902268,1.51391812,2066.1,2065.6,1.408042]
["bitfinex-derivatives","ETHF0:USTF0",1773337904270,1.75676812,2066.1,2065.6,1.408042]
["bitfinex-derivatives","ETHF0:USTF0",1773337905667,1.51391812,2066.1,2065.6,1.408042]
["bitfinex-derivatives","ETHF0:USTF0",1773337905867,1.75613812,2066.1,2065.6,1.408042]
["bitfinex-derivatives","ETHF0:USTF0",1773337906570,1.34141795,2065.6,2065.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337906864,1.34141795,2065.4,2064.9,1.386042]
["bitfinex-derivatives","ETHF0:USTF0",1773337907063,1.59127795,2065.4,2064.9,1.386042]
["bitfinex-derivatives","ETHF0:USTF0",1773337908373,1.57178795,2065.0,2064.7,1.386042]
["bitfinex-derivatives","ETHF0:USTF0",1773337908566,1.5752891,2065.0,2064.7,1.386042]
["bitfinex-derivatives","ETHF0:USTF0",1773337908963,0.00350115,2065.0,2064.7,1.386042]
["bitfinex-derivatives","ETHF0:USTF0",1773337909675,1.34141795,2065.2,2064.7,1.39171885]
["bitfinex-derivatives","ETHF0:USTF0",1773337909873,1.34141795,2065.2,2064.5,1.386042]
["bitfinex-derivatives","ETHF0:USTF0",1773337910469,1.28354545,2065.4,2064.6,1.3197438]
["bitfinex-derivatives","ETHF0:USTF0",1773337910979,1.28783439,2065.4,2064.6,1.32486553]
["bitfinex-derivatives","ETHF0:USTF0",1773337912476,0.00428894,2065.4,2064.6,1.32486553]
["bitfinex-derivatives","ETHF0:USTF0",1773337914882,0.198,2065.7,2064.7,1.2977438]
["bitfinex-derivatives","ETHF0:USTF0",1773337915076,0.198,2065.7,2064.8,1.2977438]
["bitfinex-derivatives","ETHF0:USTF0",1773337915580,1.28354545,2066.0,2064.8,1.2977438]
["bitfinex-derivatives","ETHF0:USTF0",1773337915874,1.26517306,2066.2,2065.8,1.3197438]
["bitfinex-derivatives","ETHF0:USTF0",1773337916280,1.52546545,2066.5,2065.8,1.3197438]
["bitfinex-derivatives","ETHF0:USTF0",1773337916482,0.00362761,2066.1,2065.8,1.3197438]
["bitfinex-derivatives","ETHF0:USTF0",1773337916679,1.28354545,2066.4,2065.8,1.2977438]
["bitfinex-derivatives","ETHF0:USTF0",1773337917075,0.00511433,2066.4,2065.8,1.2977438]
["bitfinex-derivatives","ETHF0:USTF0",1773337918783,1.28865978,2066.4,2065.8,1.2977438]
["bitfinex-derivatives","ETHF0:USTF0",1773337921087,1.28865978,2066.4,2065.3,1.2977438]
["bitfinex-derivatives","ETHF0:USTF0",1773337922380,1.28354545,2066.2,2065.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337922985,1.28354545,2066.0,2065.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337924790,0.04037239,2066.1,2065.7,1.3197438]
["bitfinex-derivatives","ETHF0:USTF0",1773337924986,1.28865978,2066.4,2065.7,1.2977438]
["bitfinex-derivatives","ETHF0:USTF0",1773337925278,1.26665978,2066.4,2066.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337925479,13.17878279,2066.9,2066.2,1.3197438]
["bitfinex-derivatives","ETHF0:USTF0",1773337925480,1.28354545,2066.5,2066.2,1.3197438]
["bitfinex-derivatives","ETHF0:USTF0",1773337925684,10.36530716,2066.9,2066.2,1.3197438]
["bitfinex-derivatives","ETHF0:USTF0",1773337925685,1.28354545,2066.8,2066.2,1.3197438]
["bitfinex-derivatives","ETHF0:USTF0",1773337925886,0.00511433,2066.5,2066.2,1.3197438]
["bitfinex-derivatives","ETHF0:USTF0",1773337926089,1.30554545,2066.5,2066.2,1.3197438]
["bitfinex-derivatives","ETHF0:USTF0",1773337926291,1.30988368,2066.5,2066.2,1.32367415]
["bitfinex-derivatives","ETHF0:USTF0",1773337926684,1.30988368,2066.5,2066.2,0.02593035]
["bitfinex-derivatives","ETHF0:USTF0",1773337927584,1.28354545,2066.3,2066.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337928190,1.52860545,2066.3,2066.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337928690,1.52860545,2066.3,2066.0,0.02687545]
["bitfinex-derivatives","ETHF0:USTF0",1773337929185,1.28354545,2066.3,2066.0,0.02687545]
["bitfinex-derivatives","ETHF0:USTF0",1773337929393,1.50908,2066.0,2065.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337929889,1.50908,2066.0,2065.6,1.3197438]
["bitfinex-derivatives","ETHF0:USTF0",1773337930085,1.28354545,2066.0,2065.6,1.3197438]
["bitfinex-derivatives","ETHF0:USTF0",1773337930291,0.088,2066.2,2065.6,1.32491834]
["bitfinex-derivatives","ETHF0:USTF0",1773337930792,1.28788368,2066.5,2065.6,1.30291834]
["bitfinex-derivatives","ETHF0:USTF0",1773337931086,1.26588368,2066.5,2066.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337931289,1.26588368,2066.5,2066.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337931691,1.30988368,2066.5,2066.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337932088,1.31413283,2066.5,2066.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337932287,1.31413283,2066.5,2066.1,1.3197438]
["bitfinex-derivatives","ETHF0:USTF0",1773337932593,1.28354545,2066.6,2066.1,1.2977438]
["bitfinex-derivatives","ETHF0:USTF0",1773337932786,0.22271,2066.4,2065.9,1.2977438]
["bitfinex-derivatives","ETHF0:USTF0",1773337933088,1.28354545,2066.4,2066.0,1.3197438]
["bitfinex-derivatives","ETHF0:USTF0",1773337933594,1.28799841,2066.4,2066.0,1.3197438]
["bitfinex-derivatives","ETHF0:USTF0",1773337935193,1e-08,2066.4,2066.0,1.3197438]
["bitfinex-derivatives","ETHF0:USTF0",1773337935995,1.28354546,2066.4,2066.0,1.3197438]
["bitfinex-derivatives","ETHF0:USTF0",1773337936391,1.28354546,2066.4,2066.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337936998,1.28354546,2066.4,2066.0,1.3197438]
["bitfinex-derivatives","ETHF0:USTF0",1773337937593,1.28354546,2066.4,2066.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337938300,1.52892546,2066.4,2066.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337938700,1.52892546,2066.4,2066.0,0.01329797]
["bitfinex-derivatives","ETHF0:USTF0",1773337939299,1.51587748,2066.0,2065.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337939501,1.51587748,2066.0,2065.6,1.32491834]
["bitfinex-derivatives","ETHF0:USTF0",1773337940198,1.51587748,2066.0,2065.6,0.02717454]
["bitfinex-derivatives","ETHF0:USTF0",1773337940199,1.52674545,2066.0,2065.6,0.02717454]
["bitfinex-derivatives","ETHF0:USTF0",1773337940601,1.05125847,2065.6,2065.2,1.13011776]
["bitfinex-derivatives","ETHF0:USTF0",1773337940998,1.05125847,2066.0,2065.2,1.13011776]
["bitfinex-derivatives","ETHF0:USTF0",1773337941202,1.29768847,2066.0,2065.2,1.13011776]
["bitfinex-derivatives","ETHF0:USTF0",1773337941699,1.29768847,2066.0,2065.2,1.13359825]
["bitfinex-derivatives","ETHF0:USTF0",1773337942604,1.30142847,2065.8,2065.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337942998,1.29382847,2065.8,2065.0,1.13011776]
["bitfinex-derivatives","ETHF0:USTF0",1773337943600,1.29382847,2065.8,2065.0,1.13533952]
["bitfinex-derivatives","ETHF0:USTF0",1773337944202,1.31311847,2065.6,2065.0,1.13533952]
["bitfinex-derivatives","ETHF0:USTF0",1773337944803,1.31311847,2065.6,2065.0,0.02722176]
["bitfinex-derivatives","ETHF0:USTF0",1773337945201,1.05125847,2065.6,2064.8,1.13011776]
["bitfinex-derivatives","ETHF0:USTF0",1773337945395,1.29328847,2065.5,2064.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337945800,1.31857847,2065.4,2064.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337946002,1.30811847,2065.3,2064.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337946201,1.30811847,2065.3,2064.8,1.13625672]
["bitfinex-derivatives","ETHF0:USTF0",1773337947007,1.29328847,2065.5,2064.8,1.13625672]
["bitfinex-derivatives","ETHF0:USTF0",1773337947802,1.29783847,2065.5,2064.8,1.13625672]
["bitfinex-derivatives","ETHF0:USTF0",1773337948802,1.29783847,2065.5,2064.8,0.02813896]
["bitfinex-derivatives","ETHF0:USTF0",1773337949003,6.342,2065.6,2064.6,1.13011776]
["bitfinex-derivatives","ETHF0:USTF0",1773337949210,1.05125847,2065.7,2064.6,1.13011776]
["bitfinex-derivatives","ETHF0:USTF0",1773337950005,1.05125847,2065.7,2064.6,1.13612772]
["bitfinex-derivatives","ETHF0:USTF0",1773337961619,1.05125847,2065.5,2064.6,1.13612772]
["bitfinex-derivatives","ETHF0:USTF0",1773337963317,0.88878098,2065.3,2064.6,0.02800996]
["bitfinex-derivatives","ETHF0:USTF0",1773337964414,0.24207,2065.2,2064.6,0.02800996]
["bitfinex-derivatives","ETHF0:USTF0",1773337964620,0.88878098,2065.1,2064.6,0.02800996]
["bitfinex-derivatives","ETHF0:USTF0",1773337965023,0.88878098,2065.1,2064.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337965415,0.88878098,2065.1,2064.4,0.91975029]
["bitfinex-derivatives","ETHF0:USTF0",1773337965915,0.88878098,2065.1,2064.4,0.92348267]
["bitfinex-derivatives","ETHF0:USTF0",1773337966324,0.88878098,2065.1,2064.4,0.02573238]
["bitfinex-derivatives","ETHF0:USTF0",1773337966926,1.13390098,2064.8,2064.0,0.91975029]
["bitfinex-derivatives","ETHF0:USTF0",1773337967222,1.13430098,2064.6,2064.0,0.91975029]
["bitfinex-derivatives","ETHF0:USTF0",1773337967416,0.88878098,2064.4,2064.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337967826,0.89340352,2064.4,2063.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337968220,0.88878098,2064.2,2063.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337968921,1.13266098,2064.2,2063.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337969223,1.13193098,2063.8,2063.4,0.91975029]
["bitfinex-derivatives","ETHF0:USTF0",1773337969421,0.88878098,2063.7,2063.4,0.91975029]
["bitfinex-derivatives","ETHF0:USTF0",1773337969723,0.88878098,2064.2,2063.4,0.91975029]
["bitfinex-derivatives","ETHF0:USTF0",1773337973324,0.86382009,2064.4,2063.4,0.91975029]
["bitfinex-derivatives","ETHF0:USTF0",1773337973722,0.85919755,2064.8,2063.5,0.87310893]
["bitfinex-derivatives","ETHF0:USTF0",1773337973918,0.85919755,2064.8,2063.6,0.87310893]
["bitfinex-derivatives","ETHF0:USTF0",1773337974422,0.85919755,2064.8,2063.8,0.87310893]
["bitfinex-derivatives","ETHF0:USTF0",1773337974625,0.85919755,2065.1,2063.8,0.87310893]
["bitfinex-derivatives","ETHF0:USTF0",1773337974828,0.00519578,2064.8,2063.8,0.87687325]
["bitfinex-derivatives","ETHF0:USTF0",1773337975522,0.86439333,2064.8,2063.8,0.87687325]
["bitfinex-derivatives","ETHF0:USTF0",1773337977323,0.86439333,2064.8,2064.0,0.87310893]
["bitfinex-derivatives","ETHF0:USTF0",1773337977724,0.86439333,2064.8,2064.2,0.87310893]
["bitfinex-derivatives","ETHF0:USTF0",1773337977937,0.86439333,2064.8,2064.3,0.87310893]
["bitfinex-derivatives","ETHF0:USTF0",1773337978129,0.86439333,2064.8,2063.9,0.87310893]
["bitfinex-derivatives","ETHF0:USTF0",1773337979824,0.00519578,2064.8,2064.1,1.12195893]
["bitfinex-derivatives","ETHF0:USTF0",1773337980021,0.00519578,2064.8,2064.3,1.12072893]
["bitfinex-derivatives","ETHF0:USTF0",1773337980223,0.00519578,2064.8,2064.5,1.12259893]
["bitfinex-derivatives","ETHF0:USTF0",1773337980428,0.85919755,2065.1,2064.8,0.87310893]
["bitfinex-derivatives","ETHF0:USTF0",1773337980630,0.79319749,2065.1,2064.4,0.87310893]
["bitfinex-derivatives","ETHF0:USTF0",1773337980826,0.79319749,2065.1,2064.6,1.12056893]
["bitfinex-derivatives","ETHF0:USTF0",1773337981034,0.79319749,2065.1,2064.7,1.12013893]
["bitfinex-derivatives","ETHF0:USTF0",1773337981225,0.1327066,2065.1,2064.8,0.87310893]
["bitfinex-derivatives","ETHF0:USTF0",1773337981432,0.00463515,2065.1,2064.8,0.87310893]
["bitfinex-derivatives","ETHF0:USTF0",1773337981830,0.352,2065.2,2064.8,0.87310893]
["bitfinex-derivatives","ETHF0:USTF0",1773337982927,0.35714212,2065.2,2064.8,0.87310893]
["bitfinex-derivatives","ETHF0:USTF0",1773337983128,1.21633967,2065.2,2064.8,0.87310893]
["bitfinex-derivatives","ETHF0:USTF0",1773337983725,0.85919755,2065.1,2064.2,0.87310893]
["bitfinex-derivatives","ETHF0:USTF0",1773337983926,0.85919755,2065.1,2064.3,0.87310893]
["bitfinex-derivatives","ETHF0:USTF0",1773337984633,0.35714212,2065.2,2064.6,0.87310893]
["bitfinex-derivatives","ETHF0:USTF0",1773337984827,0.35714212,2065.2,2064.9,0.87310893]
["bitfinex-derivatives","ETHF0:USTF0",1773337985034,0.35714212,2065.2,2064.9,1.11665893]
["bitfinex-derivatives","ETHF0:USTF0",1773337985435,0.35714212,2065.2,2064.9,0.87310893]
["bitfinex-derivatives","ETHF0:USTF0",1773337985738,1.21633967,2065.2,2064.3,0.87310893]
["bitfinex-derivatives","ETHF0:USTF0",1773337985930,0.85919755,2065.1,2064.3,0.87310893]
["bitfinex-derivatives","ETHF0:USTF0",1773337989442,0.85919755,2065.1,2063.8,0.00376432]
["bitfinex-derivatives","ETHF0:USTF0",1773337989443,0.85919755,2064.7,2063.9,0.87310893]
["bitfinex-derivatives","ETHF0:USTF0",1773337993359,0.85919755,2064.9,2063.9,0.87310893]
["bitfinex-derivatives","ETHF0:USTF0",1773337995755,0.85919755,2064.8,2063.9,0.87310893]
["bitfinex-derivatives","ETHF0:USTF0",1773337995956,0.85919755,2064.6,2063.8,0.00376432]
["bitfinex-derivatives","ETHF0:USTF0",1773337996153,0.85919755,2064.4,2063.8,0.00376432]
["bitfinex-derivatives","ETHF0:USTF0",1773337996354,0.85919755,2064.2,2063.5,0.87310893]
["bitfinex-derivatives","ETHF0:USTF0",1773337996760,0.85919755,2064.2,2063.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773337996952,0.85919755,2064.2,2063.4,0.89510893]
["bitfinex-derivatives","ETHF0:USTF0",1773337997360,0.85919755,2064.2,2063.4,0.9000837]
["bitfinex-derivatives","ETHF0:USTF0",1773337999457,0.85919755,2064.4,2063.4,0.9000837]
["bitfinex-derivatives","ETHF0:USTF0",1773338006673,0.76260414,2064.3,2063.4,0.9000837]
["bitfinex-derivatives","ETHF0:USTF0",1773338006864,0.76260414,2064.1,2063.4,0.02697477]
["bitfinex-derivatives","ETHF0:USTF0",1773338008371,0.76260414,2064.1,2063.4,0.82518458]
["bitfinex-derivatives","ETHF0:USTF0",1773338009374,0.76260414,2064.1,2063.4,0.02697477]
["bitfinex-derivatives","ETHF0:USTF0",1773338011876,0.76260414,2064.1,2063.4,0.82518458]
["bitfinex-derivatives","ETHF0:USTF0",1773338012676,0.76260414,2064.1,2063.4,0.02697477]
["bitfinex-derivatives","ETHF0:USTF0",1773338013276,0.76260414,2064.1,2063.4,0.82518458]
["bitfinex-derivatives","ETHF0:USTF0",1773338017678,0.76260414,2064.1,2063.4,0.02697477]
["bitfinex-derivatives","ETHF0:USTF0",1773338018577,0.76260414,2064.1,2063.4,0.82518458]
["bitfinex-derivatives","ETHF0:USTF0",1773338026480,0.74973756,2064.2,2063.4,0.82518458]
["bitfinex-derivatives","ETHF0:USTF0",1773338027077,0.74973756,2064.4,2063.5,0.72116892]
["bitfinex-derivatives","ETHF0:USTF0",1773338027582,0.74973756,2064.4,2063.8,0.72116892]
["bitfinex-derivatives","ETHF0:USTF0",1773338027778,0.74973756,2064.4,2063.5,0.72116892]
["bitfinex-derivatives","ETHF0:USTF0",1773338032883,0.70873287,2064.2,2063.4,0.71396825]
["bitfinex-derivatives","ETHF0:USTF0",1773338033685,0.70873287,2064.1,2063.4,0.71396825]
["bitfinex-derivatives","ETHF0:USTF0",1773338034082,0.70873287,2064.3,2063.4,0.71396825]
["bitfinex-derivatives","ETHF0:USTF0",1773338034277,6.61065851,2064.3,2063.4,0.71396825]
["bitfinex-derivatives","ETHF0:USTF0",1773338034483,0.70873287,2064.3,2063.4,0.71396825]
["bitfinex-derivatives","ETHF0:USTF0",1773338036886,0.70873287,2064.3,2063.5,0.68699348]
["bitfinex-derivatives","ETHF0:USTF0",1773338037087,0.70873287,2064.3,2063.7,0.68699348]
["bitfinex-derivatives","ETHF0:USTF0",1773338037289,0.70873287,2064.3,2063.8,0.68699348]
["bitfinex-derivatives","ETHF0:USTF0",1773338037491,0.70873287,2064.3,2063.8,0.93186348]
["bitfinex-derivatives","ETHF0:USTF0",1773338037886,0.70873287,2064.3,2063.8,0.68699348]
["bitfinex-derivatives","ETHF0:USTF0",1773338038285,0.70873287,2064.4,2063.8,0.68699348]
["bitfinex-derivatives","ETHF0:USTF0",1773338040795,0.70873287,2064.3,2063.5,0.68699348]
["bitfinex-derivatives","ETHF0:USTF0",1773338041287,0.70873287,2064.2,2063.5,0.68699348]
["bitfinex-derivatives","ETHF0:USTF0",1773338043690,0.70873287,2064.2,2063.4,0.71396825]
["bitfinex-derivatives","ETHF0:USTF0",1773338045194,0.70873287,2064.1,2063.4,0.71396825]
["bitfinex-derivatives","ETHF0:USTF0",1773338045491,0.70873287,2064.0,2063.4,0.71396825]
["bitfinex-derivatives","ETHF0:USTF0",1773338048198,0.70873287,2064.3,2063.4,0.71396825]
["bitfinex-derivatives","ETHF0:USTF0",1773338048494,0.70873287,2064.1,2063.4,0.71396825]
["bitfinex-derivatives","ETHF0:USTF0",1773338055697,0.70873287,2064.0,2063.4,0.71396825]
["bitfinex-derivatives","ETHF0:USTF0",1773338056889,0.70873287,2064.0,2063.5,0.68699348]
["bitfinex-derivatives","ETHF0:USTF0",1773338057089,0.70873287,2064.0,2063.7,0.68699348]
["bitfinex-derivatives","ETHF0:USTF0",1773338057299,0.70873287,2064.0,2063.7,0.93137348]
["bitfinex-derivatives","ETHF0:USTF0",1773338058098,0.70873287,2064.0,2063.7,0.68699348]
["bitfinex-derivatives","ETHF0:USTF0",1773338058399,0.70873287,2064.0,2063.5,0.68699348]
["bitfinex-derivatives","ETHF0:USTF0",1773338059095,0.70873287,2064.0,2063.4,0.71396825]
["bitfinex-derivatives","ETHF0:USTF0",1773338059796,0.70873287,2063.6,2063.4,0.02697477]
["bitfinex-derivatives","ETHF0:USTF0",1773338059999,0.03308733,2063.6,2063.3,0.68699348]
["bitfinex-derivatives","ETHF0:USTF0",1773338060189,2.79555936,2063.4,2062.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338060390,0.69544775,2062.8,2062.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338060601,0.69544775,2062.6,2062.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338060799,0.69544775,2062.6,2062.2,0.68851714]
["bitfinex-derivatives","ETHF0:USTF0",1773338060998,0.69544775,2062.6,2062.2,0.69419369]
["bitfinex-derivatives","ETHF0:USTF0",1773338061197,0.69544775,2062.8,2062.2,0.69419369]
["bitfinex-derivatives","ETHF0:USTF0",1773338063301,0.69544775,2063.2,2062.2,0.69419369]
["bitfinex-derivatives","ETHF0:USTF0",1773338063504,0.69544775,2063.2,2062.4,0.66651714]
["bitfinex-derivatives","ETHF0:USTF0",1773338070209,0.69544775,2063.0,2062.2,0.02767655]
["bitfinex-derivatives","ETHF0:USTF0",1773338072406,0.24234,2062.9,2062.2,0.02767655]
["bitfinex-derivatives","ETHF0:USTF0",1773338072612,0.69544775,2062.8,2062.2,0.02767655]
["bitfinex-derivatives","ETHF0:USTF0",1773338073803,0.69544775,2062.8,2062.2,0.69419369]
["bitfinex-derivatives","ETHF0:USTF0",1773338074003,7.04344775,2062.9,2062.2,0.69419369]
["bitfinex-derivatives","ETHF0:USTF0",1773338075706,0.69544775,2062.8,2062.2,0.69419369]
["bitfinex-derivatives","ETHF0:USTF0",1773338077709,0.69544775,2062.8,2062.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338078215,0.69544775,2062.8,2062.0,0.68851714]
["bitfinex-derivatives","ETHF0:USTF0",1773338085713,0.69544775,2062.8,2062.1,0.69283409]
["bitfinex-derivatives","ETHF0:USTF0",1773338085918,0.69544775,2062.8,2062.4,0.69283409]
["bitfinex-derivatives","ETHF0:USTF0",1773338086219,0.69544775,2062.8,2062.4,0.93613409]
["bitfinex-derivatives","ETHF0:USTF0",1773338086414,0.69544775,2062.8,2062.4,0.69283409]
["bitfinex-derivatives","ETHF0:USTF0",1773338089221,0.69544775,2062.8,2062.1,0.69283409]
["bitfinex-derivatives","ETHF0:USTF0",1773338090718,0.64946357,2062.6,2062.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338091420,0.64946357,2062.6,2062.0,0.6951681]
["bitfinex-derivatives","ETHF0:USTF0",1773338092022,0.64946357,2062.8,2062.0,0.6951681]
["bitfinex-derivatives","ETHF0:USTF0",1773338093819,0.64946357,2062.7,2062.0,0.6951681]
["bitfinex-derivatives","ETHF0:USTF0",1773338095419,0.64946357,2062.7,2062.1,0.6731681]
["bitfinex-derivatives","ETHF0:USTF0",1773338099827,0.64946357,2062.7,2062.1,0.6731681]
["bitfinex-derivatives","ETHF0:USTF0",1773338101734,0.64946357,2062.5,2062.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338102028,0.64946357,2062.3,2061.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338102726,0.64946357,2062.3,2061.8,0.6951681]
["bitfinex-derivatives","ETHF0:USTF0",1773338102927,6.60827474,2062.5,2061.8,0.6951681]
["bitfinex-derivatives","ETHF0:USTF0",1773338103130,0.64946357,2062.4,2061.8,0.6951681]
["bitfinex-derivatives","ETHF0:USTF0",1773338105531,0.64946357,2062.3,2061.8,0.6951681]
["bitfinex-derivatives","ETHF0:USTF0",1773338105728,0.64946357,2061.9,2061.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338105926,0.64946357,2061.9,2061.2,0.6951681]
["bitfinex-derivatives","ETHF0:USTF0",1773338105927,0.65505112,2061.9,2061.2,0.6951681]
["bitfinex-derivatives","ETHF0:USTF0",1773338106829,0.64946357,2061.7,2061.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338107627,0.64946357,2061.7,2061.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338107831,0.24247,2061.8,2060.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338107832,0.64946357,2061.5,2060.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338108028,8.78422463,2061.8,2060.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338108029,0.64946357,2061.3,2060.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338108223,0.64946357,2061.1,2060.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338108627,0.64946357,2060.9,2060.1,0.6731681]
["bitfinex-derivatives","ETHF0:USTF0",1773338108833,0.64946357,2060.7,2060.1,0.6731681]
["bitfinex-derivatives","ETHF0:USTF0",1773338109237,0.64946357,2060.8,2060.2,0.6951681]
["bitfinex-derivatives","ETHF0:USTF0",1773338110032,0.64946357,2060.8,2060.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338111036,0.64946357,2060.8,2060.2,0.6951681]
["bitfinex-derivatives","ETHF0:USTF0",1773338111237,0.64946357,2060.9,2060.2,0.6951681]
["bitfinex-derivatives","ETHF0:USTF0",1773338111839,0.64946357,2061.2,2060.2,0.6951681]
["bitfinex-derivatives","ETHF0:USTF0",1773338112138,0.64946357,2061.0,2060.2,0.6951681]
["bitfinex-derivatives","ETHF0:USTF0",1773338112437,0.64946357,2061.0,2060.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338113536,0.64946357,2061.0,2060.2,0.6951681]
["bitfinex-derivatives","ETHF0:USTF0",1773338113736,0.64946357,2061.0,2060.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338115439,0.64946357,2060.2,2059.8,0.6951681]
["bitfinex-derivatives","ETHF0:USTF0",1773338115741,0.00591216,2060.2,2059.8,0.6951681]
["bitfinex-derivatives","ETHF0:USTF0",1773338116042,0.64946357,2060.4,2059.8,0.6951681]
["bitfinex-derivatives","ETHF0:USTF0",1773338116538,0.89210357,2060.4,2059.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338116743,0.64946357,2060.3,2059.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338117638,6.99846357,2060.3,2059.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338117839,0.64946357,2060.2,2059.6,0.0231161]
["bitfinex-derivatives","ETHF0:USTF0",1773338118236,0.64946357,2060.0,2059.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338118539,0.64946357,2060.0,2059.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338118742,0.64946357,2060.0,2059.2,0.6951681]
["bitfinex-derivatives","ETHF0:USTF0",1773338119736,0.64946357,2060.0,2059.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338120134,0.64946357,2059.8,2059.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338120437,0.61564193,2059.6,2059.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338120644,0.61564193,2059.6,2058.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338120645,0.61564193,2059.4,2058.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338120942,0.61564193,2059.0,2058.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338121138,0.61564193,2059.0,2058.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338121139,0.61564193,2058.9,2058.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338121337,0.62162437,2058.9,2058.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338121539,0.62162437,2058.9,2058.2,0.68184079]
["bitfinex-derivatives","ETHF0:USTF0",1773338121744,0.00598244,2058.9,2058.2,0.68184079]
["bitfinex-derivatives","ETHF0:USTF0",1773338122042,0.00598244,2058.9,2058.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338122043,0.61564193,2058.8,2058.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338122335,0.61564193,2058.5,2058.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338122646,0.24287,2058.4,2057.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338122935,0.61564193,2058.1,2057.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338123236,0.61564193,2057.8,2057.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338123443,0.61564193,2057.8,2057.0,0.68184079]
["bitfinex-derivatives","ETHF0:USTF0",1773338123629,0.61564193,2057.8,2057.2,0.02392928]
["bitfinex-derivatives","ETHF0:USTF0",1773338124637,3.44685102,2057.6,2057.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338124842,3.44685102,2057.6,2056.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338124843,0.61564193,2057.4,2056.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338125039,0.61564193,2057.4,2056.6,0.74948298]
["bitfinex-derivatives","ETHF0:USTF0",1773338125437,0.61564193,2057.2,2056.6,0.74948298]
["bitfinex-derivatives","ETHF0:USTF0",1773338125638,0.61922446,2057.2,2056.6,0.74948298]
["bitfinex-derivatives","ETHF0:USTF0",1773338126339,0.61922446,2057.2,2056.6,1.40932377]
["bitfinex-derivatives","ETHF0:USTF0",1773338126542,0.61922446,2057.2,2056.7,0.65984079]
["bitfinex-derivatives","ETHF0:USTF0",1773338127046,0.61922446,2057.2,2056.6,0.74948298]
["bitfinex-derivatives","ETHF0:USTF0",1773338127840,0.61922446,2057.2,2056.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338127841,0.61564193,2056.9,2056.2,0.68184079]
["bitfinex-derivatives","ETHF0:USTF0",1773338128046,0.61564193,2057.1,2056.2,0.68184079]
["bitfinex-derivatives","ETHF0:USTF0",1773338129844,0.24659253,2057.2,2056.2,0.68184079]
["bitfinex-derivatives","ETHF0:USTF0",1773338130145,0.00358253,2057.2,2056.3,0.65984079]
["bitfinex-derivatives","ETHF0:USTF0",1773338130951,0.61922446,2057.2,2056.3,0.65984079]
["bitfinex-derivatives","ETHF0:USTF0",1773338131244,0.61564193,2057.0,2056.3,0.65984079]
["bitfinex-derivatives","ETHF0:USTF0",1773338132346,0.61564193,2057.0,2056.2,0.68184079]
["bitfinex-derivatives","ETHF0:USTF0",1773338134747,0.61564193,2056.2,2055.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338134951,5.97965,2056.7,2055.2,0.68184079]
["bitfinex-derivatives","ETHF0:USTF0",1773338134952,0.61564193,2056.0,2055.2,0.68184079]
["bitfinex-derivatives","ETHF0:USTF0",1773338135143,2.83120909,2055.7,2055.1,0.02461674]
["bitfinex-derivatives","ETHF0:USTF0",1773338135450,0.61564193,2055.6,2054.8,0.68184079]
["bitfinex-derivatives","ETHF0:USTF0",1773338135646,0.61564193,2055.5,2054.8,0.68184079]
["bitfinex-derivatives","ETHF0:USTF0",1773338136045,0.61564193,2055.5,2054.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338136648,6.97265688,2055.7,2054.8,0.68184079]
["bitfinex-derivatives","ETHF0:USTF0",1773338137148,0.61564193,2055.6,2054.8,0.68184079]
["bitfinex-derivatives","ETHF0:USTF0",1773338137757,0.00401495,2055.7,2054.8,0.68184079]
["bitfinex-derivatives","ETHF0:USTF0",1773338138449,0.00401495,2055.7,2054.9,0.90678079]
["bitfinex-derivatives","ETHF0:USTF0",1773338138651,0.00401495,2055.7,2054.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338138652,0.61564193,2056.2,2055.0,0.65984079]
["bitfinex-derivatives","ETHF0:USTF0",1773338139054,0.61564193,2056.2,2055.1,0.91502079]
["bitfinex-derivatives","ETHF0:USTF0",1773338139264,0.2431,2056.5,2055.0,2.83120909]
["bitfinex-derivatives","ETHF0:USTF0",1773338139265,7.21274193,2056.5,2055.4,0.91751079]
["bitfinex-derivatives","ETHF0:USTF0",1773338139564,6.97318017,2056.5,2055.6,0.90328079]
["bitfinex-derivatives","ETHF0:USTF0",1773338139865,6.97318017,2056.5,2055.8,0.91526079]
["bitfinex-derivatives","ETHF0:USTF0",1773338140065,0.61564193,2056.4,2055.6,0.65984079]
["bitfinex-derivatives","ETHF0:USTF0",1773338140258,0.61564193,2056.4,2055.7,0.91230079]
["bitfinex-derivatives","ETHF0:USTF0",1773338140454,6.35753824,2056.5,2055.9,0.65984079]
["bitfinex-derivatives","ETHF0:USTF0",1773338140760,0.00353824,2056.5,2056.2,0.91146079]
["bitfinex-derivatives","ETHF0:USTF0",1773338140953,6.96864193,2056.8,2056.2,0.91146079]
["bitfinex-derivatives","ETHF0:USTF0",1773338141261,3.07423909,2057.0,2056.2,0.91146079]
["bitfinex-derivatives","ETHF0:USTF0",1773338141262,7.21167193,2057.0,2056.2,0.65984079]
["bitfinex-derivatives","ETHF0:USTF0",1773338141563,0.61564193,2056.9,2056.2,0.65984079]
["bitfinex-derivatives","ETHF0:USTF0",1773338141753,0.61564193,2056.7,2055.5,0.65984079]
["bitfinex-derivatives","ETHF0:USTF0",1773338141955,0.61564193,2056.5,2055.5,0.65984079]
["bitfinex-derivatives","ETHF0:USTF0",1773338142465,0.24308,2056.6,2055.5,0.65984079]
["bitfinex-derivatives","ETHF0:USTF0",1773338142757,0.70002838,2056.7,2055.5,0.65984079]
["bitfinex-derivatives","ETHF0:USTF0",1773338142964,0.00400179,2056.7,2055.5,0.65984079]
["bitfinex-derivatives","ETHF0:USTF0",1773338143169,0.00400179,2056.7,2055.5,0.90590079]
["bitfinex-derivatives","ETHF0:USTF0",1773338143366,0.00400179,2056.7,2055.4,2.83522403]
["bitfinex-derivatives","ETHF0:USTF0",1773338143367,0.00400179,2056.7,2055.7,0.98531528]
["bitfinex-derivatives","ETHF0:USTF0",1773338143665,0.00400179,2056.7,2055.8,0.98873528]
["bitfinex-derivatives","ETHF0:USTF0",1773338143867,0.00400179,2056.7,2056.0,0.99259528]
["bitfinex-derivatives","ETHF0:USTF0",1773338144165,0.00400179,2056.7,2056.2,0.99386528]
["bitfinex-derivatives","ETHF0:USTF0",1773338144359,0.24302,2057.1,2056.5,0.99418528]
["bitfinex-derivatives","ETHF0:USTF0",1773338144559,0.93904659,2057.1,2055.9,0.73669528]
["bitfinex-derivatives","ETHF0:USTF0",1773338144756,0.93904659,2057.1,2056.1,0.99232528]
["bitfinex-derivatives","ETHF0:USTF0",1773338144956,0.93904659,2057.1,2056.3,0.73669528]
["bitfinex-derivatives","ETHF0:USTF0",1773338145166,0.93904659,2057.1,2056.5,0.73669528]
["bitfinex-derivatives","ETHF0:USTF0",1773338145360,0.94478826,2057.1,2056.5,0.73669528]
["bitfinex-derivatives","ETHF0:USTF0",1773338145963,0.24876167,2057.1,2056.5,0.73669528]
["bitfinex-derivatives","ETHF0:USTF0",1773338146163,0.94478826,2057.1,2056.5,0.73669528]
["bitfinex-derivatives","ETHF0:USTF0",1773338146359,0.70176826,2057.1,2056.5,0.73669528]
["bitfinex-derivatives","ETHF0:USTF0",1773338146563,0.00574167,2057.1,2056.5,0.73669528]
["bitfinex-derivatives","ETHF0:USTF0",1773338147667,0.24297,2057.6,2056.5,0.73669528]
["bitfinex-derivatives","ETHF0:USTF0",1773338147668,0.69602659,2057.5,2056.5,0.73669528]
["bitfinex-derivatives","ETHF0:USTF0",1773338148267,0.69602659,2057.1,2056.0,0.73669528]
["bitfinex-derivatives","ETHF0:USTF0",1773338148565,0.00374212,2057.1,2056.0,0.73669528]
["bitfinex-derivatives","ETHF0:USTF0",1773338148764,0.69976871,2057.1,2056.1,0.73669528]
["bitfinex-derivatives","ETHF0:USTF0",1773338148965,0.00374212,2057.1,2056.1,0.73669528]
["bitfinex-derivatives","ETHF0:USTF0",1773338152067,0.71306453,2057.6,2057.0,0.72718539]
["bitfinex-derivatives","ETHF0:USTF0",1773338152773,0.70699593,2057.4,2056.9,0.00433815]
["bitfinex-derivatives","ETHF0:USTF0",1773338153466,0.70699593,2057.4,2056.7,0.72718539]
["bitfinex-derivatives","ETHF0:USTF0",1773338154271,0.70699593,2057.3,2056.7,0.72718539]
["bitfinex-derivatives","ETHF0:USTF0",1773338154470,0.70699593,2057.3,2056.7,0.731192]
["bitfinex-derivatives","ETHF0:USTF0",1773338155670,0.0060686,2057.6,2056.7,0.731192]
["bitfinex-derivatives","ETHF0:USTF0",1773338155872,0.70699593,2057.1,2056.5,0.72718539]
["bitfinex-derivatives","ETHF0:USTF0",1773338156668,0.70699593,2057.0,2055.7,0.72718539]
["bitfinex-derivatives","ETHF0:USTF0",1773338156871,0.24301,2057.2,2055.9,0.72718539]
["bitfinex-derivatives","ETHF0:USTF0",1773338157178,7.30000593,2057.2,2056.0,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1773338157472,7.05699593,2057.3,2056.2,0.97247539]
["bitfinex-derivatives","ETHF0:USTF0",1773338157663,0.70699593,2057.5,2056.5,0.97635539]
["bitfinex-derivatives","ETHF0:USTF0",1773338157869,0.70699593,2057.5,2056.8,0.72718539]
["bitfinex-derivatives","ETHF0:USTF0",1773338158175,0.70699593,2057.3,2056.7,0.72718539]
["bitfinex-derivatives","ETHF0:USTF0",1773338158371,0.70699593,2057.3,2056.7,0.97117539]
["bitfinex-derivatives","ETHF0:USTF0",1773338158872,0.70699593,2057.3,2056.9,0.72718539]
["bitfinex-derivatives","ETHF0:USTF0",1773338159074,0.70699593,2057.3,2056.9,0.97227539]
["bitfinex-derivatives","ETHF0:USTF0",1773338159270,0.94997593,2057.4,2057.0,0.72718539]
["bitfinex-derivatives","ETHF0:USTF0",1773338159676,0.70699593,2057.3,2056.1,0.72718539]
["bitfinex-derivatives","ETHF0:USTF0",1773338160077,0.70699593,2057.3,2056.2,0.72718539]
["bitfinex-derivatives","ETHF0:USTF0",1773338160277,0.70699593,2057.3,2056.4,0.72718539]
["bitfinex-derivatives","ETHF0:USTF0",1773338160471,0.70699593,2057.3,2056.7,0.97525539]
["bitfinex-derivatives","ETHF0:USTF0",1773338160873,0.69699593,2057.1,2056.6,0.97406539]
["bitfinex-derivatives","ETHF0:USTF0",1773338161178,0.95000593,2057.2,2056.7,0.72718539]
["bitfinex-derivatives","ETHF0:USTF0",1773338162079,0.70699593,2057.1,2055.8,0.72718539]
["bitfinex-derivatives","ETHF0:USTF0",1773338162577,0.24301,2057.2,2056.0,0.72718539]
["bitfinex-derivatives","ETHF0:USTF0",1773338162774,0.24301,2057.2,2056.0,0.97171539]
["bitfinex-derivatives","ETHF0:USTF0",1773338163080,0.95000593,2057.2,2056.4,0.97350539]
["bitfinex-derivatives","ETHF0:USTF0",1773338163377,0.70699593,2057.4,2056.9,0.97191539]
["bitfinex-derivatives","ETHF0:USTF0",1773338163573,0.70699593,2057.5,2057.0,0.72718539]
["bitfinex-derivatives","ETHF0:USTF0",1773338163774,0.70699593,2057.5,2056.4,0.72718539]
["bitfinex-derivatives","ETHF0:USTF0",1773338163976,0.70699593,2057.3,2056.4,0.72718539]
["bitfinex-derivatives","ETHF0:USTF0",1773338164283,0.70699593,2057.1,2056.4,0.72718539]
["bitfinex-derivatives","ETHF0:USTF0",1773338164581,0.70699593,2057.3,2056.4,0.72718539]
["bitfinex-derivatives","ETHF0:USTF0",1773338165577,0.70699593,2057.3,2056.7,0.72718539]
["bitfinex-derivatives","ETHF0:USTF0",1773338165773,6.25375848,2057.6,2057.0,0.72718539]
["bitfinex-derivatives","ETHF0:USTF0",1773338165978,0.70699593,2057.5,2056.3,0.72718539]
["bitfinex-derivatives","ETHF0:USTF0",1773338166877,0.70699593,2057.5,2056.5,0.72718539]
["bitfinex-derivatives","ETHF0:USTF0",1773338167374,0.70699593,2057.5,2056.7,0.72718539]
["bitfinex-derivatives","ETHF0:USTF0",1773338167581,0.70699593,2057.5,2056.9,0.97495539]
["bitfinex-derivatives","ETHF0:USTF0",1773338167781,0.70699593,2057.5,2057.0,0.97477539]
["bitfinex-derivatives","ETHF0:USTF0",1773338168281,0.70699593,2057.5,2056.4,0.72718539]
["bitfinex-derivatives","ETHF0:USTF0",1773338168782,0.70699593,2057.5,2056.6,0.97823539]
["bitfinex-derivatives","ETHF0:USTF0",1773338168981,0.70699593,2057.5,2056.8,0.72718539]
["bitfinex-derivatives","ETHF0:USTF0",1773338169176,0.70699593,2057.5,2057.0,0.72718539]
["bitfinex-derivatives","ETHF0:USTF0",1773338169380,0.70699593,2057.5,2057.0,0.97078539]
["bitfinex-derivatives","ETHF0:USTF0",1773338169877,0.70699593,2057.5,2057.1,0.97341539]
["bitfinex-derivatives","ETHF0:USTF0",1773338170079,0.0060686,2057.6,2057.3,0.97279539]
["bitfinex-derivatives","ETHF0:USTF0",1773338170284,7.05699593,2058.0,2057.5,0.97109539]
["bitfinex-derivatives","ETHF0:USTF0",1773338170483,6.98850931,2057.9,2057.5,0.72718539]
["bitfinex-derivatives","ETHF0:USTF0",1773338170884,0.70699593,2058.2,2057.5,0.72718539]
["bitfinex-derivatives","ETHF0:USTF0",1773338171280,0.70699593,2058.3,2057.5,0.72718539]
["bitfinex-derivatives","ETHF0:USTF0",1773338171484,0.71077042,2058.3,2057.5,0.73132449]
["bitfinex-derivatives","ETHF0:USTF0",1773338171881,0.71077042,2058.3,2057.5,0.0041391]
["bitfinex-derivatives","ETHF0:USTF0",1773338172786,0.70699593,2058.1,2057.5,0.0041391]
["bitfinex-derivatives","ETHF0:USTF0",1773338173378,0.70699593,2058.1,2057.5,0.73132449]
["bitfinex-derivatives","ETHF0:USTF0",1773338173582,0.71077042,2058.3,2057.5,0.73132449]
["bitfinex-derivatives","ETHF0:USTF0",1773338173779,0.00377449,2058.3,2057.5,0.73132449]
["bitfinex-derivatives","ETHF0:USTF0",1773338174886,0.71077042,2058.3,2057.5,0.73132449]
["bitfinex-derivatives","ETHF0:USTF0",1773338175198,0.70699593,2057.8,2057.0,0.69438131]
["bitfinex-derivatives","ETHF0:USTF0",1773338175383,0.70699593,2057.6,2056.6,0.69438131]
["bitfinex-derivatives","ETHF0:USTF0",1773338176279,0.70699593,2057.6,2056.6,0.70004811]
["bitfinex-derivatives","ETHF0:USTF0",1773338180891,0.70699593,2057.6,2056.7,0.56748438]
["bitfinex-derivatives","ETHF0:USTF0",1773338181091,0.70699593,2057.6,2056.9,0.81561438]
["bitfinex-derivatives","ETHF0:USTF0",1773338181287,0.70699593,2057.6,2057.0,0.7839721]
["bitfinex-derivatives","ETHF0:USTF0",1773338181493,0.77537973,2058.1,2057.3,0.7840221]
["bitfinex-derivatives","ETHF0:USTF0",1773338181691,0.77537973,2058.1,2057.4,0.78480119]
["bitfinex-derivatives","ETHF0:USTF0",1773338181893,0.77537973,2058.1,2056.9,0.53839119]
["bitfinex-derivatives","ETHF0:USTF0",1773338182095,0.77537973,2058.1,2057.0,0.53839119]
["bitfinex-derivatives","ETHF0:USTF0",1773338182594,0.77537973,2058.1,2057.3,0.51208738]
["bitfinex-derivatives","ETHF0:USTF0",1773338182794,0.77537973,2058.1,2057.4,0.76073738]
["bitfinex-derivatives","ETHF0:USTF0",1773338182995,0.77537973,2058.1,2056.8,6.59305]
["bitfinex-derivatives","ETHF0:USTF0",1773338182996,0.77537973,2058.1,2057.5,0.75904738]
["bitfinex-derivatives","ETHF0:USTF0",1773338183297,0.77537973,2058.1,2057.5,0.51208738]
["bitfinex-derivatives","ETHF0:USTF0",1773338183790,0.77537973,2058.1,2056.9,0.48996959]
["bitfinex-derivatives","ETHF0:USTF0",1773338183995,0.00377449,2058.3,2056.9,0.48996959]
["bitfinex-derivatives","ETHF0:USTF0",1773338183996,0.77537973,2057.9,2056.9,0.48996959]
["bitfinex-derivatives","ETHF0:USTF0",1773338185596,0.77537973,2057.9,2057.0,0.46946259]
["bitfinex-derivatives","ETHF0:USTF0",1773338186794,6.03905271,2058.3,2057.0,0.46946259]
["bitfinex-derivatives","ETHF0:USTF0",1773338186795,0.77537973,2058.2,2057.0,0.46946259]
["bitfinex-derivatives","ETHF0:USTF0",1773338187697,0.77537973,2057.8,2057.0,0.46946259]
["bitfinex-derivatives","ETHF0:USTF0",1773338187898,0.77537973,2057.8,2056.7,0.43584887]
["bitfinex-derivatives","ETHF0:USTF0",1773338189500,0.77537973,2057.6,2056.7,0.43584887]
["bitfinex-derivatives","ETHF0:USTF0",1773338189701,0.77537973,2057.6,2056.6,0.38121978]
["bitfinex-derivatives","ETHF0:USTF0",1773338190595,0.77537973,2057.4,2056.6,0.0056668]
["bitfinex-derivatives","ETHF0:USTF0",1773338191197,0.77537973,2057.4,2056.6,0.32753217]
["bitfinex-derivatives","ETHF0:USTF0",1773338196303,0.77537973,2057.9,2056.6,0.32753217]
["bitfinex-derivatives","ETHF0:USTF0",1773338196505,0.77537973,2057.7,2056.6,0.32753217]
["bitfinex-derivatives","ETHF0:USTF0",1773338197908,0.77537973,2057.5,2056.6,0.32753217]
["bitfinex-derivatives","ETHF0:USTF0",1773338200309,0.77537973,2057.5,2056.6,0.0056668]
["bitfinex-derivatives","ETHF0:USTF0",1773338200504,0.77537973,2057.3,2056.6,0.0056668]
["bitfinex-derivatives","ETHF0:USTF0",1773338200705,0.77537973,2057.3,2056.6,0.24849346]
["bitfinex-derivatives","ETHF0:USTF0",1773338203313,0.77537973,2057.3,2056.6,0.0056668]
["bitfinex-derivatives","ETHF0:USTF0",1773338203716,0.77537973,2057.3,2056.6,0.24829212]
["bitfinex-derivatives","ETHF0:USTF0",1773338205212,0.55462107,2057.7,2056.8,0.24262532]
["bitfinex-derivatives","ETHF0:USTF0",1773338205516,0.55462107,2057.5,2056.6,0.24829212]
["bitfinex-derivatives","ETHF0:USTF0",1773338206017,0.55462107,2057.5,2056.8,0.24907426]
["bitfinex-derivatives","ETHF0:USTF0",1773338206215,0.55462107,2057.5,2057.1,0.24907426]
["bitfinex-derivatives","ETHF0:USTF0",1773338206408,0.55462107,2057.5,2057.1,0.49405426]
["bitfinex-derivatives","ETHF0:USTF0",1773338206610,0.52299681,2057.5,2056.9,0.24907426]
["bitfinex-derivatives","ETHF0:USTF0",1773338207010,0.52299681,2057.5,2057.1,0.52576852]
["bitfinex-derivatives","ETHF0:USTF0",1773338207211,0.55462107,2057.9,2056.7,0.28069852]
["bitfinex-derivatives","ETHF0:USTF0",1773338207409,0.55462107,2057.9,2056.9,0.28069852]
["bitfinex-derivatives","ETHF0:USTF0",1773338207610,0.55462107,2057.9,2057.1,0.52632337]
["bitfinex-derivatives","ETHF0:USTF0",1773338207810,0.55462107,2057.9,2057.2,0.52530337]
["bitfinex-derivatives","ETHF0:USTF0",1773338208211,0.55462107,2057.9,2057.2,0.28109337]
["bitfinex-derivatives","ETHF0:USTF0",1773338208814,0.55462107,2057.9,2056.7,0.28109337]
["bitfinex-derivatives","ETHF0:USTF0",1773338209512,0.55462107,2057.7,2056.7,0.28109337]
["bitfinex-derivatives","ETHF0:USTF0",1773338211417,0.55462107,2057.7,2056.9,0.51992296]
["bitfinex-derivatives","ETHF0:USTF0",1773338211618,0.55462107,2057.7,2057.0,0.29772084]
["bitfinex-derivatives","ETHF0:USTF0",1773338211817,0.55462107,2057.7,2056.6,6.3576668]
["bitfinex-derivatives","ETHF0:USTF0",1773338211818,0.55462107,2057.7,2056.6,0.54880764]
["bitfinex-derivatives","ETHF0:USTF0",1773338212018,0.55462107,2057.7,2056.7,0.54309084]
["bitfinex-derivatives","ETHF0:USTF0",1773338212412,0.55462107,2057.7,2056.7,0.29772084]
["bitfinex-derivatives","ETHF0:USTF0",1773338216620,0.55462107,2057.7,2056.8,0.54047884]
["bitfinex-derivatives","ETHF0:USTF0",1773338216821,0.55462107,2057.7,2056.9,0.53994884]
["bitfinex-derivatives","ETHF0:USTF0",1773338217021,0.55462107,2057.7,2056.9,0.29486884]
["bitfinex-derivatives","ETHF0:USTF0",1773338219322,0.55462107,2057.7,2057.1,0.29939832]
["bitfinex-derivatives","ETHF0:USTF0",1773338219520,0.55462107,2057.7,2057.1,0.54323832]
["bitfinex-derivatives","ETHF0:USTF0",1773338219823,0.55462107,2057.7,2057.1,0.29939832]
["bitfinex-derivatives","ETHF0:USTF0",1773338220018,0.55462107,2057.7,2056.9,0.29565738]
["bitfinex-derivatives","ETHF0:USTF0",1773338220420,0.55462107,2057.7,2056.9,0.54001738]
["bitfinex-derivatives","ETHF0:USTF0",1773338220723,0.55552969,2058.2,2057.5,0.54212738]
["bitfinex-derivatives","ETHF0:USTF0",1773338221326,0.55930418,2058.3,2057.7,0.29565738]
["bitfinex-derivatives","ETHF0:USTF0",1773338221522,0.55552969,2058.5,2058.0,0.29187268]
["bitfinex-derivatives","ETHF0:USTF0",1773338221727,0.55552969,2058.5,2058.1,0.29187268]
["bitfinex-derivatives","ETHF0:USTF0",1773338222229,0.55552969,2058.5,2058.1,0.53847268]
["bitfinex-derivatives","ETHF0:USTF0",1773338222619,0.56146942,2058.5,2058.1,0.54220419]
["bitfinex-derivatives","ETHF0:USTF0",1773338222819,0.56146942,2058.5,2058.1,0.00373151]
["bitfinex-derivatives","ETHF0:USTF0",1773338223021,0.56146942,2058.5,2058.1,0.24686151]
["bitfinex-derivatives","ETHF0:USTF0",1773338223420,0.56146942,2058.5,2058.1,0.24742151]
["bitfinex-derivatives","ETHF0:USTF0",1773338223927,0.56146942,2058.5,2058.1,0.29904858]
["bitfinex-derivatives","ETHF0:USTF0",1773338224114,0.56146942,2058.5,2058.1,0.54199858]
["bitfinex-derivatives","ETHF0:USTF0",1773338224320,0.55552969,2058.7,2058.1,0.29904858]
["bitfinex-derivatives","ETHF0:USTF0",1773338224921,0.55552969,2058.7,2058.3,0.54621707]
["bitfinex-derivatives","ETHF0:USTF0",1773338225533,0.55941247,2058.7,2058.3,0.54621707]
["bitfinex-derivatives","ETHF0:USTF0",1773338226024,0.55552969,2058.9,2058.4,0.54995206]
["bitfinex-derivatives","ETHF0:USTF0",1773338226232,0.55552969,2058.9,2058.2,0.29648206]
["bitfinex-derivatives","ETHF0:USTF0",1773338226524,0.55552969,2058.9,2058.3,0.29648206]
["bitfinex-derivatives","ETHF0:USTF0",1773338226724,0.55552969,2058.9,2058.5,0.55031206]
["bitfinex-derivatives","ETHF0:USTF0",1773338226924,0.55552969,2059.4,2058.4,0.54486206]
["bitfinex-derivatives","ETHF0:USTF0",1773338227125,0.00384517,2058.9,2058.4,0.54486206]
["bitfinex-derivatives","ETHF0:USTF0",1773338227325,0.00384517,2058.9,2058.5,0.54878206]
["bitfinex-derivatives","ETHF0:USTF0",1773338227326,0.55937486,2058.9,2058.5,0.54878206]
["bitfinex-derivatives","ETHF0:USTF0",1773338228028,0.55552969,2059.1,2058.2,0.29871895]
["bitfinex-derivatives","ETHF0:USTF0",1773338228425,0.55552969,2059.1,2058.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1773338228728,0.55552969,2059.1,2058.4,0.55585895]
["bitfinex-derivatives","ETHF0:USTF0",1773338228924,0.56125497,2059.1,2058.7,0.54767895]
["bitfinex-derivatives","ETHF0:USTF0",1773338229229,0.56125497,2059.1,2058.2,0.29871895]
["bitfinex-derivatives","ETHF0:USTF0",1773338229924,0.56125497,2059.1,2058.4,0.27900648]
["bitfinex-derivatives","ETHF0:USTF0",1773338230128,0.56125497,2059.1,2058.6,0.53261648]
["bitfinex-derivatives","ETHF0:USTF0",1773338230324,0.56125497,2059.1,2058.1,0.00373151]
["bitfinex-derivatives","ETHF0:USTF0",1773338230523,0.56125497,2059.1,2058.3,0.27900648]
["bitfinex-derivatives","ETHF0:USTF0",1773338230724,0.56125497,2059.1,2058.5,0.52600648]
["bitfinex-derivatives","ETHF0:USTF0",1773338230923,0.56125497,2059.1,2058.5,0.27900648]
["bitfinex-derivatives","ETHF0:USTF0",1773338231128,0.56125497,2059.1,2058.2,0.27900648]
["bitfinex-derivatives","ETHF0:USTF0",1773338231925,0.56125497,2059.1,2058.3,0.53210117]
["bitfinex-derivatives","ETHF0:USTF0",1773338232127,0.56125497,2059.1,2058.4,0.53602117]
["bitfinex-derivatives","ETHF0:USTF0",1773338233034,0.56125497,2059.1,2058.4,0.52587117]
["bitfinex-derivatives","ETHF0:USTF0",1773338233224,0.56125497,2059.1,2058.4,0.52654117]
["bitfinex-derivatives","ETHF0:USTF0",1773338233727,0.56125497,2059.1,2058.4,0.52239117]
["bitfinex-derivatives","ETHF0:USTF0",1773338234127,0.56125497,2059.1,2058.6,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1773338234927,0.56125497,2059.1,2058.8,0.27418307]
["bitfinex-derivatives","ETHF0:USTF0",1773338235126,0.55552969,2059.3,2058.8,0.52769307]
["bitfinex-derivatives","ETHF0:USTF0",1773338235423,0.55552969,2059.3,2058.3,0.27418307]
["bitfinex-derivatives","ETHF0:USTF0",1773338235620,0.55552969,2059.3,2058.4,0.27413124]
["bitfinex-derivatives","ETHF0:USTF0",1773338235826,0.55552969,2059.3,2058.4,0.51781124]
["bitfinex-derivatives","ETHF0:USTF0",1773338236026,0.56130319,2059.3,2058.4,0.51781124]
["bitfinex-derivatives","ETHF0:USTF0",1773338236221,0.56130319,2059.3,2058.2,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1773338236428,0.55552969,2059.1,2058.1,0.27786275]
["bitfinex-derivatives","ETHF0:USTF0",1773338236630,0.55552969,2059.1,2058.2,0.27413124]
["bitfinex-derivatives","ETHF0:USTF0",1773338236825,0.55552969,2059.1,2058.4,0.52203124]
["bitfinex-derivatives","ETHF0:USTF0",1773338237631,0.55552969,2059.1,2058.4,0.27413124]
["bitfinex-derivatives","ETHF0:USTF0",1773338237930,0.55552969,2059.1,2058.2,0.52043516]
["bitfinex-derivatives","ETHF0:USTF0",1773338238126,0.55552969,2059.1,2058.5,0.52196516]
["bitfinex-derivatives","ETHF0:USTF0",1773338238423,0.55552969,2059.1,2058.5,0.27587516]
["bitfinex-derivatives","ETHF0:USTF0",1773338238628,0.55552969,2059.1,2058.5,0.52038516]
["bitfinex-derivatives","ETHF0:USTF0",1773338238829,0.55552969,2059.1,2058.7,0.52203516]
["bitfinex-derivatives","ETHF0:USTF0",1773338239623,0.55552969,2059.1,2058.2,0.27668897]
["bitfinex-derivatives","ETHF0:USTF0",1773338240028,0.55552969,2059.1,2058.2,0.51960897]
["bitfinex-derivatives","ETHF0:USTF0",1773338240229,0.55552969,2059.1,2058.4,0.27668897]
["bitfinex-derivatives","ETHF0:USTF0",1773338242824,0.55552969,2059.1,2058.7,0.27643071]
["bitfinex-derivatives","ETHF0:USTF0",1773338243029,0.5724995,2059.2,2058.7,0.52251071]
["bitfinex-derivatives","ETHF0:USTF0",1773338243230,0.5724995,2059.2,2058.7,0.27643071]
["bitfinex-derivatives","ETHF0:USTF0",1773338243431,0.5724995,2059.2,2058.2,0.58615945]
["bitfinex-derivatives","ETHF0:USTF0",1773338243632,0.5724995,2059.2,2058.3,0.58615945]
["bitfinex-derivatives","ETHF0:USTF0",1773338243931,0.5724995,2059.2,2058.6,0.58615945]
["bitfinex-derivatives","ETHF0:USTF0",1773338244235,0.5724995,2059.2,2058.2,0.58615945]
["bitfinex-derivatives","ETHF0:USTF0",1773338245634,0.5724995,2059.2,2058.3,0.58615945]
["bitfinex-derivatives","ETHF0:USTF0",1773338245836,0.5724995,2059.2,2058.1,0.00373151]
["bitfinex-derivatives","ETHF0:USTF0",1773338245837,0.5724995,2059.2,2058.6,0.58615945]
["bitfinex-derivatives","ETHF0:USTF0",1773338246132,0.5724995,2059.2,2058.8,0.83019945]
["bitfinex-derivatives","ETHF0:USTF0",1773338246336,0.5724995,2059.2,2058.8,0.58615945]
["bitfinex-derivatives","ETHF0:USTF0",1773338246726,0.5724995,2059.2,2058.2,0.58615945]
["bitfinex-derivatives","ETHF0:USTF0",1773338246931,0.5724995,2059.2,2058.5,0.58615945]
["bitfinex-derivatives","ETHF0:USTF0",1773338247236,0.5724995,2059.2,2058.8,0.83542945]
["bitfinex-derivatives","ETHF0:USTF0",1773338248335,0.5724995,2059.2,2058.3,0.58615945]
["bitfinex-derivatives","ETHF0:USTF0",1773338248536,0.5724995,2059.2,2058.6,0.58615945]
["bitfinex-derivatives","ETHF0:USTF0",1773338248735,0.5724995,2059.2,2058.8,0.58615945]
["bitfinex-derivatives","ETHF0:USTF0",1773338248931,0.4973392,2059.2,2058.8,0.58615945]
["bitfinex-derivatives","ETHF0:USTF0",1773338249238,0.0057735,2059.3,2059.0,0.83165945]
["bitfinex-derivatives","ETHF0:USTF0",1773338249434,0.5724995,2059.4,2059.1,0.58615945]
["bitfinex-derivatives","ETHF0:USTF0",1773338249738,0.5724995,2059.9,2059.1,0.58615945]
["bitfinex-derivatives","ETHF0:USTF0",1773338250130,0.5724995,2060.4,2059.3,0.58615945]
["bitfinex-derivatives","ETHF0:USTF0",1773338250538,0.5784095,2060.4,2059.3,0.58615945]
["bitfinex-derivatives","ETHF0:USTF0",1773338254437,0.5724995,2060.2,2059.3,0.58615945]
["bitfinex-derivatives","ETHF0:USTF0",1773338254943,0.5724995,2060.2,2059.1,0.58615945]
["bitfinex-derivatives","ETHF0:USTF0",1773338255146,0.5724995,2060.0,2059.1,0.58615945]
["bitfinex-derivatives","ETHF0:USTF0",1773338255339,0.5724995,2059.8,2058.7,0.58615945]
["bitfinex-derivatives","ETHF0:USTF0",1773338255844,0.5724995,2059.6,2058.7,0.58615945]
["bitfinex-derivatives","ETHF0:USTF0",1773338256743,0.5724995,2059.4,2058.7,0.58615945]
["bitfinex-derivatives","ETHF0:USTF0",1773338261341,0.5724995,2059.9,2058.7,0.58615945]
["bitfinex-derivatives","ETHF0:USTF0",1773338261837,0.5724995,2059.9,2058.6,2.83005556]
["bitfinex-derivatives","ETHF0:USTF0",1773338261838,0.5724995,2059.9,2058.9,0.58615945]
["bitfinex-derivatives","ETHF0:USTF0",1773338262042,0.5724995,2059.9,2059.0,0.58615945]
["bitfinex-derivatives","ETHF0:USTF0",1773338262240,0.5724995,2059.9,2059.1,0.57542147]
["bitfinex-derivatives","ETHF0:USTF0",1773338262440,0.00591,2060.4,2059.4,0.57542147]
["bitfinex-derivatives","ETHF0:USTF0",1773338262644,0.54982887,2060.3,2059.3,0.57542147]
["bitfinex-derivatives","ETHF0:USTF0",1773338263345,0.54982887,2060.2,2059.3,0.57542147]
["bitfinex-derivatives","ETHF0:USTF0",1773338263844,0.54982887,2060.1,2059.0,0.57542147]
["bitfinex-derivatives","ETHF0:USTF0",1773338268447,0.54982887,2060.1,2059.2,0.57542147]
["bitfinex-derivatives","ETHF0:USTF0",1773338268743,0.54982887,2060.3,2059.3,0.57542147]
["bitfinex-derivatives","ETHF0:USTF0",1773338269144,0.55573887,2060.4,2059.3,0.57542147]
["bitfinex-derivatives","ETHF0:USTF0",1773338269546,0.54982887,2060.2,2059.3,0.57542147]
["bitfinex-derivatives","ETHF0:USTF0",1773338269848,0.54982887,2060.2,2059.5,0.82038147]
["bitfinex-derivatives","ETHF0:USTF0",1773338270146,0.54982887,2060.2,2059.6,0.57542147]
["bitfinex-derivatives","ETHF0:USTF0",1773338270450,0.54982887,2060.2,2059.6,0.57916425]
["bitfinex-derivatives","ETHF0:USTF0",1773338271447,0.54982887,2060.2,2059.6,0.00374278]
["bitfinex-derivatives","ETHF0:USTF0",1773338272152,0.54982887,2060.2,2059.2,0.57337433]
["bitfinex-derivatives","ETHF0:USTF0",1773338273049,0.54982887,2060.2,2059.2,0.57702674]
["bitfinex-derivatives","ETHF0:USTF0",1773338273355,0.5589161,2060.0,2059.2,0.57702674]
["bitfinex-derivatives","ETHF0:USTF0",1773338279452,0.5589161,2060.0,2059.6,0.57337433]
["bitfinex-derivatives","ETHF0:USTF0",1773338280351,0.5589161,2060.0,2059.3,0.57337433]
["bitfinex-derivatives","ETHF0:USTF0",1773338281456,0.5589161,2060.0,2059.2,0.57702674]
["bitfinex-derivatives","ETHF0:USTF0",1773338281754,0.5589161,2060.0,2059.2,0.00365241]
["bitfinex-derivatives","ETHF0:USTF0",1773338282351,0.5589161,2060.0,2059.2,0.57702674]
["bitfinex-derivatives","ETHF0:USTF0",1773338284552,0.5589161,2060.0,2059.2,0.82059674]
["bitfinex-derivatives","ETHF0:USTF0",1773338284753,0.5589161,2060.0,2059.5,0.81738433]
["bitfinex-derivatives","ETHF0:USTF0",1773338284956,0.5589161,2060.0,2059.7,0.81624433]
["bitfinex-derivatives","ETHF0:USTF0",1773338285158,0.5589161,2060.0,2059.5,0.57337433]
["bitfinex-derivatives","ETHF0:USTF0",1773338286662,0.5589161,2060.3,2059.5,0.57337433]
["bitfinex-derivatives","ETHF0:USTF0",1773338286963,0.5648261,2060.4,2059.6,0.57337433]
["bitfinex-derivatives","ETHF0:USTF0",1773338288061,0.5648261,2060.4,2059.3,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1773338288062,0.5648261,2060.4,2059.7,0.81645433]
["bitfinex-derivatives","ETHF0:USTF0",1773338288263,0.5648261,2060.4,2059.8,0.57337433]
["bitfinex-derivatives","ETHF0:USTF0",1773338288662,0.5648261,2060.4,2059.8,0.81637433]
["bitfinex-derivatives","ETHF0:USTF0",1773338288858,0.5648261,2060.4,2060.0,0.81706433]
["bitfinex-derivatives","ETHF0:USTF0",1773338289060,0.5648261,2060.4,2059.6,0.57337433]
["bitfinex-derivatives","ETHF0:USTF0",1773338289459,0.5648261,2060.4,2059.7,0.82007433]
["bitfinex-derivatives","ETHF0:USTF0",1773338289664,0.5648261,2060.4,2059.8,0.82005433]
["bitfinex-derivatives","ETHF0:USTF0",1773338289962,0.5648261,2060.4,2059.6,0.57337433]
["bitfinex-derivatives","ETHF0:USTF0",1773338290162,0.5648261,2060.4,2059.8,0.81618433]
["bitfinex-derivatives","ETHF0:USTF0",1773338290362,0.5648261,2060.4,2059.9,0.81704433]
["bitfinex-derivatives","ETHF0:USTF0",1773338290661,0.5648261,2060.4,2060.1,0.81830433]
["bitfinex-derivatives","ETHF0:USTF0",1773338290855,0.5648261,2060.4,2060.1,0.24278]
["bitfinex-derivatives","ETHF0:USTF0",1773338291262,0.5648261,2060.4,2060.1,0.81615433]
["bitfinex-derivatives","ETHF0:USTF0",1773338291464,0.5648261,2060.4,2059.8,0.57337433]
["bitfinex-derivatives","ETHF0:USTF0",1773338291761,0.5648261,2060.4,2059.9,0.82808433]
["bitfinex-derivatives","ETHF0:USTF0",1773338291962,0.5648261,2060.4,2060.0,0.82668433]
["bitfinex-derivatives","ETHF0:USTF0",1773338292463,0.5589161,2060.7,2060.1,0.57337433]
["bitfinex-derivatives","ETHF0:USTF0",1773338292861,0.5589161,2060.8,2060.1,0.57337433]
["bitfinex-derivatives","ETHF0:USTF0",1773338293162,0.5589161,2060.8,2059.5,0.24272]
["bitfinex-derivatives","ETHF0:USTF0",1773338293163,0.5589161,2061.6,2060.8,0.57337433]
["bitfinex-derivatives","ETHF0:USTF0",1773338293557,0.54138842,2061.6,2061.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338293761,0.54138842,2061.6,2061.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338294057,0.5589161,2061.4,2060.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338294364,0.5589161,2061.2,2060.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338294662,0.5589161,2061.0,2060.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338294960,0.5589161,2060.8,2060.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338296164,0.5589161,2060.8,2060.2,0.02734846]
["bitfinex-derivatives","ETHF0:USTF0",1773338296362,0.5589161,2060.8,2060.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338296559,0.5589161,2060.6,2060.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338296755,0.5589161,2060.6,2059.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338296961,0.5589161,2060.6,2059.8,0.59537433]
["bitfinex-derivatives","ETHF0:USTF0",1773338297360,0.5589161,2060.6,2059.8,0.60045671]
["bitfinex-derivatives","ETHF0:USTF0",1773338298266,0.5589161,2060.6,2059.8,0.02708238]
["bitfinex-derivatives","ETHF0:USTF0",1773338300667,0.5589161,2060.6,2059.8,0.56886366]
["bitfinex-derivatives","ETHF0:USTF0",1773338301269,0.55624215,2060.4,2059.8,0.02708238]
["bitfinex-derivatives","ETHF0:USTF0",1773338303567,0.55624215,2060.2,2059.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338304667,0.55624215,2060.2,2059.6,0.02810444]
["bitfinex-derivatives","ETHF0:USTF0",1773338306666,10.21217858,2060.8,2059.6,0.56988572]
["bitfinex-derivatives","ETHF0:USTF0",1773338306667,0.55624215,2060.4,2059.6,0.56988572]
["bitfinex-derivatives","ETHF0:USTF0",1773338308082,0.55624215,2060.4,2059.7,0.54178128]
["bitfinex-derivatives","ETHF0:USTF0",1773338308668,0.46259,2060.8,2059.7,0.54178128]
["bitfinex-derivatives","ETHF0:USTF0",1773338308669,0.55624215,2060.7,2059.7,0.54178128]
["bitfinex-derivatives","ETHF0:USTF0",1773338310477,0.22,2060.8,2059.9,0.54178128]
["bitfinex-derivatives","ETHF0:USTF0",1773338310478,0.77624215,2060.8,2059.9,0.54178128]
["bitfinex-derivatives","ETHF0:USTF0",1773338310677,0.22,2060.8,2060.1,0.54178128]
["bitfinex-derivatives","ETHF0:USTF0",1773338310871,0.22,2060.8,2060.4,0.54178128]
["bitfinex-derivatives","ETHF0:USTF0",1773338311267,0.22,2060.8,2060.5,0.78971128]
["bitfinex-derivatives","ETHF0:USTF0",1773338311471,0.77624215,2060.8,2060.4,0.78943128]
["bitfinex-derivatives","ETHF0:USTF0",1773338311767,0.77624215,2060.8,2060.4,0.54178128]
["bitfinex-derivatives","ETHF0:USTF0",1773338311972,0.55624215,2060.7,2060.2,0.54178128]
["bitfinex-derivatives","ETHF0:USTF0",1773338312372,0.55624215,2060.7,2060.2,0.78700128]
["bitfinex-derivatives","ETHF0:USTF0",1773338312569,0.55624215,2060.7,2060.4,0.79446128]
["bitfinex-derivatives","ETHF0:USTF0",1773338312771,0.22,2060.8,2060.6,0.79472128]
["bitfinex-derivatives","ETHF0:USTF0",1773338313373,0.55624215,2060.7,2059.9,0.54178128]
["bitfinex-derivatives","ETHF0:USTF0",1773338313678,0.55624215,2060.7,2060.1,0.78508128]
["bitfinex-derivatives","ETHF0:USTF0",1773338313867,0.55624215,2060.7,2060.4,0.25192]
["bitfinex-derivatives","ETHF0:USTF0",1773338314068,0.55624215,2060.7,2060.4,0.79370128]
["bitfinex-derivatives","ETHF0:USTF0",1773338314273,0.55624215,2060.7,2060.4,0.25192]
["bitfinex-derivatives","ETHF0:USTF0",1773338314678,0.55624215,2060.7,2060.2,0.54178128]
["bitfinex-derivatives","ETHF0:USTF0",1773338315073,0.55624215,2060.7,2060.2,0.78529128]
["bitfinex-derivatives","ETHF0:USTF0",1773338315278,0.55624215,2060.7,2060.2,0.54178128]
["bitfinex-derivatives","ETHF0:USTF0",1773338315476,0.55624215,2060.7,2059.9,0.54178128]
["bitfinex-derivatives","ETHF0:USTF0",1773338315675,0.55624215,2060.7,2060.0,0.54178128]
["bitfinex-derivatives","ETHF0:USTF0",1773338316279,0.55624215,2060.7,2060.1,0.78911128]
["bitfinex-derivatives","ETHF0:USTF0",1773338316478,0.55624215,2060.7,2060.2,0.78898128]
["bitfinex-derivatives","ETHF0:USTF0",1773338317379,0.55624215,2060.7,2059.7,0.54178128]
["bitfinex-derivatives","ETHF0:USTF0",1773338318283,0.55624215,2060.5,2059.6,0.02810444]
["bitfinex-derivatives","ETHF0:USTF0",1773338318676,0.55624215,2060.5,2059.6,0.56988572]
["bitfinex-derivatives","ETHF0:USTF0",1773338320477,0.55624215,2060.5,2059.6,0.02810444]
["bitfinex-derivatives","ETHF0:USTF0",1773338320878,0.55624215,2060.3,2059.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338321680,0.55624215,2060.3,2059.2,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1773338321681,0.55624215,2060.1,2059.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338321880,0.55624215,2060.1,2059.2,0.56378128]
["bitfinex-derivatives","ETHF0:USTF0",1773338322082,0.56252018,2060.1,2059.2,0.56863988]
["bitfinex-derivatives","ETHF0:USTF0",1773338323780,0.58116958,2060.3,2059.4,0.59079167]
["bitfinex-derivatives","ETHF0:USTF0",1773338323974,0.58116958,2060.3,2059.5,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1773338324179,0.58116958,2060.3,2059.6,0.59079167]
["bitfinex-derivatives","ETHF0:USTF0",1773338325081,0.58473971,2060.3,2059.6,0.59079167]
["bitfinex-derivatives","ETHF0:USTF0",1773338326178,0.58473971,2060.3,2059.7,0.83390167]
["bitfinex-derivatives","ETHF0:USTF0",1773338326384,0.58473971,2060.3,2059.9,0.83448167]
["bitfinex-derivatives","ETHF0:USTF0",1773338326883,0.58473971,2060.3,2059.9,0.59079167]
["bitfinex-derivatives","ETHF0:USTF0",1773338327684,0.00357013,2060.3,2059.9,0.59079167]
["bitfinex-derivatives","ETHF0:USTF0",1773338327883,0.58116958,2060.5,2059.9,0.59079167]
["bitfinex-derivatives","ETHF0:USTF0",1773338328286,0.58116958,2060.5,2059.7,0.59079167]
["bitfinex-derivatives","ETHF0:USTF0",1773338328482,0.58116958,2060.4,2059.5,0.59079167]
["bitfinex-derivatives","ETHF0:USTF0",1773338328687,0.58116958,2060.4,2059.3,0.59079167]
["bitfinex-derivatives","ETHF0:USTF0",1773338328889,0.58721242,2060.4,2059.3,0.59079167]
["bitfinex-derivatives","ETHF0:USTF0",1773338331188,0.59556287,2060.2,2059.3,0.59079167]
["bitfinex-derivatives","ETHF0:USTF0",1773338333986,0.00604284,2060.4,2059.4,0.57736527]
["bitfinex-derivatives","ETHF0:USTF0",1773338334293,0.60160571,2060.4,2059.4,0.57736527]
["bitfinex-derivatives","ETHF0:USTF0",1773338336896,0.60160571,2060.4,2059.6,0.57736527]
["bitfinex-derivatives","ETHF0:USTF0",1773338337098,0.60160571,2060.4,2059.8,0.82351527]
["bitfinex-derivatives","ETHF0:USTF0",1773338337596,0.60160571,2060.4,2059.8,0.57736527]
["bitfinex-derivatives","ETHF0:USTF0",1773338341595,0.59556287,2059.7,2059.2,0.0268586]
["bitfinex-derivatives","ETHF0:USTF0",1773338342697,0.59556287,2059.7,2059.2,0.60422387]
["bitfinex-derivatives","ETHF0:USTF0",1773338342893,0.59556287,2059.9,2059.2,0.60422387]
["bitfinex-derivatives","ETHF0:USTF0",1773338343299,0.59556287,2060.2,2059.2,0.60422387]
["bitfinex-derivatives","ETHF0:USTF0",1773338349104,0.59556287,2060.0,2059.2,0.0268586]
["bitfinex-derivatives","ETHF0:USTF0",1773338349510,0.59556287,2059.8,2059.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338350313,0.59556287,2059.6,2059.0,0.59936527]
["bitfinex-derivatives","ETHF0:USTF0",1773338350515,0.59556287,2059.6,2059.0,0.60397948]
["bitfinex-derivatives","ETHF0:USTF0",1773338352815,0.59556287,2059.6,2059.0,0.02661421]
["bitfinex-derivatives","ETHF0:USTF0",1773338353618,0.59556287,2059.4,2059.0,0.02661421]
["bitfinex-derivatives","ETHF0:USTF0",1773338353822,0.59556287,2059.4,2058.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338354525,0.59556287,2059.4,2058.8,0.59936527]
["bitfinex-derivatives","ETHF0:USTF0",1773338354726,0.59556287,2059.4,2058.8,0.60498285]
["bitfinex-derivatives","ETHF0:USTF0",1773338354925,0.59556287,2059.4,2058.8,0.02761758]
["bitfinex-derivatives","ETHF0:USTF0",1773338359030,0.59556287,2059.4,2058.8,0.60498285]
["bitfinex-derivatives","ETHF0:USTF0",1773338360429,0.59556287,2059.4,2058.8,0.02761758]
["bitfinex-derivatives","ETHF0:USTF0",1773338362932,0.5678865,2059.2,2058.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338363123,0.5678865,2059.2,2058.4,0.60923579]
["bitfinex-derivatives","ETHF0:USTF0",1773338363432,0.5678865,2059.2,2058.4,0.61274866]
["bitfinex-derivatives","ETHF0:USTF0",1773338370537,5.94080768,2059.5,2058.4,0.02551287]
["bitfinex-derivatives","ETHF0:USTF0",1773338370538,0.5678865,2059.0,2058.4,0.02551287]
["bitfinex-derivatives","ETHF0:USTF0",1773338372237,0.5678865,2059.0,2058.4,0.61274866]
["bitfinex-derivatives","ETHF0:USTF0",1773338376538,0.5678865,2058.9,2058.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338376934,0.5678865,2058.7,2058.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338377131,0.5678865,2058.5,2058.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338377337,0.5678865,2058.5,2057.8,0.60923579]
["bitfinex-derivatives","ETHF0:USTF0",1773338377538,0.57141367,2058.5,2057.8,0.6148409]
["bitfinex-derivatives","ETHF0:USTF0",1773338379539,0.57141367,2058.5,2057.6,0.60923579]
["bitfinex-derivatives","ETHF0:USTF0",1773338379740,0.5678865,2058.3,2057.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338379940,0.5678865,2058.1,2057.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338380135,0.5678865,2058.1,2057.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338380444,0.5678865,2058.1,2057.4,0.60923579]
["bitfinex-derivatives","ETHF0:USTF0",1773338380638,0.5678865,2058.1,2057.5,0.58723579]
["bitfinex-derivatives","ETHF0:USTF0",1773338381041,0.5678865,2058.1,2057.4,0.0279644]
["bitfinex-derivatives","ETHF0:USTF0",1773338381246,0.5678865,2058.1,2057.4,0.61520019]
["bitfinex-derivatives","ETHF0:USTF0",1773338383949,0.5678865,2058.1,2057.5,0.83043217]
["bitfinex-derivatives","ETHF0:USTF0",1773338384242,0.5678865,2058.1,2057.8,0.83171217]
["bitfinex-derivatives","ETHF0:USTF0",1773338384844,0.5678865,2058.1,2057.8,0.24437]
["bitfinex-derivatives","ETHF0:USTF0",1773338385044,0.5678865,2058.1,2057.7,0.83099217]
["bitfinex-derivatives","ETHF0:USTF0",1773338385844,0.5678865,2058.1,2057.8,0.83939217]
["bitfinex-derivatives","ETHF0:USTF0",1773338387549,0.58138811,2058.3,2057.8,0.58734217]
["bitfinex-derivatives","ETHF0:USTF0",1773338388050,0.58138811,2058.4,2058.0,0.58734217]
["bitfinex-derivatives","ETHF0:USTF0",1773338388252,0.58138811,2058.4,2058.1,0.84385217]
["bitfinex-derivatives","ETHF0:USTF0",1773338388452,0.38560751,2058.4,2058.1,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1773338388846,0.38560751,2058.4,2057.4,6.6289444]
["bitfinex-derivatives","ETHF0:USTF0",1773338388847,0.38560751,2058.4,2057.5,0.58734217]
["bitfinex-derivatives","ETHF0:USTF0",1773338389052,0.38560751,2058.4,2057.7,0.83803217]
["bitfinex-derivatives","ETHF0:USTF0",1773338389258,0.38560751,2058.4,2057.8,0.83679217]
["bitfinex-derivatives","ETHF0:USTF0",1773338389556,0.38560751,2058.4,2057.8,0.83289217]
["bitfinex-derivatives","ETHF0:USTF0",1773338390058,0.38560751,2058.4,2057.8,0.58734217]
["bitfinex-derivatives","ETHF0:USTF0",1773338390353,0.38560751,2058.4,2057.8,0.83222217]
["bitfinex-derivatives","ETHF0:USTF0",1773338390756,0.38560751,2058.4,2057.5,0.59298805]
["bitfinex-derivatives","ETHF0:USTF0",1773338392751,0.00352717,2058.5,2057.5,0.59298805]
["bitfinex-derivatives","ETHF0:USTF0",1773338392955,0.5635885,2058.5,2057.5,0.59298805]
["bitfinex-derivatives","ETHF0:USTF0",1773338396258,0.5635885,2058.5,2057.6,0.59298805]
["bitfinex-derivatives","ETHF0:USTF0",1773338396448,0.5635885,2058.5,2057.9,0.59298805]
["bitfinex-derivatives","ETHF0:USTF0",1773338396649,0.5635885,2058.5,2057.9,0.84124805]
["bitfinex-derivatives","ETHF0:USTF0",1773338397457,0.5635885,2058.5,2057.9,0.59298805]
["bitfinex-derivatives","ETHF0:USTF0",1773338400260,0.5635885,2058.5,2057.5,0.59298805]
["bitfinex-derivatives","ETHF0:USTF0",1773338400761,0.00352717,2058.5,2057.7,0.59298805]
["bitfinex-derivatives","ETHF0:USTF0",1773338401259,0.56006133,2058.4,2057.6,0.59298805]
["bitfinex-derivatives","ETHF0:USTF0",1773338401659,0.56006133,2058.2,2057.6,0.59298805]
["bitfinex-derivatives","ETHF0:USTF0",1773338402960,0.56006133,2058.4,2057.6,0.59298805]
["bitfinex-derivatives","ETHF0:USTF0",1773338404359,0.5635885,2058.5,2057.6,0.59298805]
["bitfinex-derivatives","ETHF0:USTF0",1773338405566,0.00352717,2058.5,2057.7,8.45596309]
["bitfinex-derivatives","ETHF0:USTF0",1773338405866,0.00352717,2058.5,2057.9,0.84242805]
["bitfinex-derivatives","ETHF0:USTF0",1773338406063,0.00352717,2058.5,2058.0,0.83826805]
["bitfinex-derivatives","ETHF0:USTF0",1773338406363,0.00352717,2058.5,2058.2,0.84250805]
["bitfinex-derivatives","ETHF0:USTF0",1773338406562,0.56006133,2059.1,2058.0,0.83756805]
["bitfinex-derivatives","ETHF0:USTF0",1773338406766,0.56006133,2059.0,2058.2,0.59298805]
["bitfinex-derivatives","ETHF0:USTF0",1773338406967,0.56006133,2058.9,2058.2,0.59298805]
["bitfinex-derivatives","ETHF0:USTF0",1773338407464,0.56578071,2058.9,2058.2,0.59298805]
["bitfinex-derivatives","ETHF0:USTF0",1773338410264,0.00571938,2058.9,2058.2,0.59298805]
["bitfinex-derivatives","ETHF0:USTF0",1773338410959,0.56578071,2058.9,2058.2,0.59298805]
["bitfinex-derivatives","ETHF0:USTF0",1773338412469,0.56006133,2058.4,2057.7,0.59298805]
["bitfinex-derivatives","ETHF0:USTF0",1773338412663,0.56006133,2058.2,2057.7,0.59298805]
["bitfinex-derivatives","ETHF0:USTF0",1773338412864,0.56006133,2058.4,2057.7,0.59298805]
["bitfinex-derivatives","ETHF0:USTF0",1773338413069,0.56006133,2058.5,2057.7,0.59298805]
["bitfinex-derivatives","ETHF0:USTF0",1773338413372,0.56006133,2058.5,2057.8,0.59298805]
["bitfinex-derivatives","ETHF0:USTF0",1773338413969,0.56006133,2058.8,2057.8,0.59298805]
["bitfinex-derivatives","ETHF0:USTF0",1773338414274,0.56006133,2058.8,2058.1,0.59298805]
["bitfinex-derivatives","ETHF0:USTF0",1773338414569,0.56006133,2059.0,2058.2,0.59298805]
["bitfinex-derivatives","ETHF0:USTF0",1773338415072,5.58689195,2059.3,2058.0,0.59298805]
["bitfinex-derivatives","ETHF0:USTF0",1773338415073,0.56006133,2058.7,2058.0,0.59298805]
["bitfinex-derivatives","ETHF0:USTF0",1773338415468,0.56006133,2058.7,2057.8,6.94998805]
["bitfinex-derivatives","ETHF0:USTF0",1773338415668,0.56006133,2058.7,2057.9,0.59298805]
["bitfinex-derivatives","ETHF0:USTF0",1773338416773,0.80288133,2058.8,2057.9,0.59298805]
["bitfinex-derivatives","ETHF0:USTF0",1773338416979,0.56006133,2058.8,2058.0,0.59298805]
["bitfinex-derivatives","ETHF0:USTF0",1773338417576,0.00571938,2058.9,2058.0,0.59298805]
["bitfinex-derivatives","ETHF0:USTF0",1773338418082,0.56578071,2058.9,2058.0,0.59298805]
["bitfinex-derivatives","ETHF0:USTF0",1773338418282,0.56578071,2058.9,2058.1,0.83944805]
["bitfinex-derivatives","ETHF0:USTF0",1773338418483,0.00571938,2058.9,2058.3,0.59298805]
["bitfinex-derivatives","ETHF0:USTF0",1773338418683,0.00571938,2058.9,2058.3,0.83738805]
["bitfinex-derivatives","ETHF0:USTF0",1773338418982,0.00571938,2058.9,2057.9,2.83038619]
["bitfinex-derivatives","ETHF0:USTF0",1773338418983,0.00571938,2058.9,2058.5,0.84162805]
["bitfinex-derivatives","ETHF0:USTF0",1773338419178,0.00571938,2058.9,2057.8,16.6088352]
["bitfinex-derivatives","ETHF0:USTF0",1773338419179,0.56578071,2058.9,2058.3,0.59298805]
["bitfinex-derivatives","ETHF0:USTF0",1773338419774,0.00571938,2058.9,2058.3,0.59298805]
["bitfinex-derivatives","ETHF0:USTF0",1773338420283,0.80283133,2059.2,2058.3,0.59298805]
["bitfinex-derivatives","ETHF0:USTF0",1773338420783,0.58022326,2059.4,2058.5,0.80887483]
["bitfinex-derivatives","ETHF0:USTF0",1773338421084,0.58438936,2059.4,2058.8,0.56489483]
["bitfinex-derivatives","ETHF0:USTF0",1773338421675,0.58385167,2059.2,2058.4,0.56489483]
["bitfinex-derivatives","ETHF0:USTF0",1773338423481,0.24278,2059.1,2058.4,0.56489483]
["bitfinex-derivatives","ETHF0:USTF0",1773338423684,0.58385167,2059.0,2058.4,0.56489483]
["bitfinex-derivatives","ETHF0:USTF0",1773338423883,0.58972549,2059.4,2058.4,0.56489483]
["bitfinex-derivatives","ETHF0:USTF0",1773338424378,0.58555939,2059.2,2058.4,0.56489483]
["bitfinex-derivatives","ETHF0:USTF0",1773338425084,0.0041661,2059.4,2058.4,0.56489483]
["bitfinex-derivatives","ETHF0:USTF0",1773338425285,0.58972549,2059.4,2058.4,0.56489483]
["bitfinex-derivatives","ETHF0:USTF0",1773338425481,0.0041661,2059.4,2058.4,0.56489483]
["bitfinex-derivatives","ETHF0:USTF0",1773338425785,0.0041661,2059.4,2058.5,0.56489483]
["bitfinex-derivatives","ETHF0:USTF0",1773338426376,0.0041661,2059.4,2058.5,0.81006483]
["bitfinex-derivatives","ETHF0:USTF0",1773338426886,0.0041661,2059.4,2058.6,0.81818483]
["bitfinex-derivatives","ETHF0:USTF0",1773338427085,0.0041661,2059.4,2058.7,0.81946483]
["bitfinex-derivatives","ETHF0:USTF0",1773338427286,0.5821907,2059.4,2058.9,0.81989483]
["bitfinex-derivatives","ETHF0:USTF0",1773338427586,0.5821907,2059.4,2059.1,0.81862483]
["bitfinex-derivatives","ETHF0:USTF0",1773338427790,0.5821907,2059.4,2059.1,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1773338428782,1.04257464,2059.7,2059.0,0.56489483]
["bitfinex-derivatives","ETHF0:USTF0",1773338429188,0.58057464,2059.6,2059.0,0.56489483]
["bitfinex-derivatives","ETHF0:USTF0",1773338429987,0.58590513,2059.6,2059.0,0.56489483]
["bitfinex-derivatives","ETHF0:USTF0",1773338430288,0.58590513,2059.6,2058.9,0.56979015]
["bitfinex-derivatives","ETHF0:USTF0",1773338431488,0.58208843,2059.4,2058.9,0.56979015]
["bitfinex-derivatives","ETHF0:USTF0",1773338431682,0.58208843,2059.4,2058.9,0.00489532]
["bitfinex-derivatives","ETHF0:USTF0",1773338431882,0.57378457,2059.2,2058.6,0.56489483]
["bitfinex-derivatives","ETHF0:USTF0",1773338432982,0.24276,2059.3,2058.6,0.56489483]
["bitfinex-derivatives","ETHF0:USTF0",1773338433189,0.57378457,2059.3,2058.6,0.56934505]
["bitfinex-derivatives","ETHF0:USTF0",1773338433386,0.57378457,2059.5,2058.6,0.56934505]
["bitfinex-derivatives","ETHF0:USTF0",1773338434684,0.57669662,2059.6,2058.6,0.56934505]
["bitfinex-derivatives","ETHF0:USTF0",1773338435685,0.00533049,2059.6,2058.6,0.56934505]
["bitfinex-derivatives","ETHF0:USTF0",1773338435886,0.00533049,2059.6,2058.6,8.18772009]
["bitfinex-derivatives","ETHF0:USTF0",1773338436086,0.00533049,2059.6,2058.7,0.80939483]
["bitfinex-derivatives","ETHF0:USTF0",1773338436285,0.00533049,2059.6,2058.9,0.81033483]
["bitfinex-derivatives","ETHF0:USTF0",1773338436486,0.00533049,2059.6,2059.0,0.80892483]
["bitfinex-derivatives","ETHF0:USTF0",1773338436687,0.00533049,2059.6,2059.2,0.81500483]
["bitfinex-derivatives","ETHF0:USTF0",1773338436894,0.59218576,2060.5,2059.7,0.56489483]
["bitfinex-derivatives","ETHF0:USTF0",1773338437094,0.59218576,2060.5,2059.8,0.56489483]
["bitfinex-derivatives","ETHF0:USTF0",1773338437290,0.57018576,2060.5,2060.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338437489,0.57018576,2060.5,2060.1,0.58689483]
["bitfinex-derivatives","ETHF0:USTF0",1773338437688,0.28664689,2061.0,2060.1,0.58689483]
["bitfinex-derivatives","ETHF0:USTF0",1773338437689,0.59218576,2061.0,2060.1,0.58689483]
["bitfinex-derivatives","ETHF0:USTF0",1773338437889,0.59218576,2061.0,2060.1,0.5908815]
["bitfinex-derivatives","ETHF0:USTF0",1773338437890,0.63618576,2060.5,2060.1,0.5908815]
["bitfinex-derivatives","ETHF0:USTF0",1773338438094,0.63618576,2060.5,2060.1,0.02598667]
["bitfinex-derivatives","ETHF0:USTF0",1773338438395,0.59218576,2060.1,2059.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338439292,0.59218576,2060.1,2059.5,0.02638967]
["bitfinex-derivatives","ETHF0:USTF0",1773338439492,0.59218576,2059.9,2059.5,0.02638967]
["bitfinex-derivatives","ETHF0:USTF0",1773338439687,0.2427,2059.8,2059.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338439894,0.59218576,2059.7,2059.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338440196,0.83488576,2059.8,2059.3,0.58689483]
["bitfinex-derivatives","ETHF0:USTF0",1773338440396,0.59218576,2059.7,2059.3,0.58689483]
["bitfinex-derivatives","ETHF0:USTF0",1773338440696,0.59218576,2059.7,2059.3,0.59159374]
["bitfinex-derivatives","ETHF0:USTF0",1773338441094,0.59218576,2059.5,2059.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338441494,0.59218576,2059.5,2058.9,0.58689483]
["bitfinex-derivatives","ETHF0:USTF0",1773338441994,0.24272,2059.6,2058.9,0.58689483]
["bitfinex-derivatives","ETHF0:USTF0",1773338442194,0.00574979,2059.5,2058.9,0.59097846]
["bitfinex-derivatives","ETHF0:USTF0",1773338444301,0.58299809,2059.5,2058.9,0.59097846]
["bitfinex-derivatives","ETHF0:USTF0",1773338446499,0.5772483,2059.3,2058.9,0.02608363]
["bitfinex-derivatives","ETHF0:USTF0",1773338446806,0.5772483,2059.3,2058.7,0.58363183]
["bitfinex-derivatives","ETHF0:USTF0",1773338447103,0.8199983,2059.4,2058.7,0.58363183]
["bitfinex-derivatives","ETHF0:USTF0",1773338447299,0.5772483,2059.3,2058.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338447506,0.5772483,2059.3,2058.7,0.58363183]
["bitfinex-derivatives","ETHF0:USTF0",1773338447703,0.5772483,2059.3,2058.7,0.58738458]
["bitfinex-derivatives","ETHF0:USTF0",1773338448402,0.5772483,2059.1,2058.5,0.58363183]
["bitfinex-derivatives","ETHF0:USTF0",1773338449401,0.00574979,2059.5,2058.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338449402,0.5772483,2058.9,2058.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338450806,0.5772483,2058.9,2058.3,0.58363183]
["bitfinex-derivatives","ETHF0:USTF0",1773338451508,0.24279,2059.0,2058.3,0.58363183]
["bitfinex-derivatives","ETHF0:USTF0",1773338451699,0.58866895,2059.2,2058.3,0.58363183]
["bitfinex-derivatives","ETHF0:USTF0",1773338460806,0.58866895,2059.0,2058.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338461511,5.97719979,2059.5,2058.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338461512,0.58866895,2058.4,2058.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338461708,0.58866895,2058.4,2057.9,0.58924764]
["bitfinex-derivatives","ETHF0:USTF0",1773338461911,0.58866895,2058.4,2057.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338462408,0.58866895,2058.1,2057.3,0.58924764]
["bitfinex-derivatives","ETHF0:USTF0",1773338465210,0.58866895,2057.9,2057.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338465411,0.59347791,2057.9,2057.3,0.58924764]
["bitfinex-derivatives","ETHF0:USTF0",1773338467109,0.00480896,2057.9,2057.3,0.58924764]
["bitfinex-derivatives","ETHF0:USTF0",1773338467510,0.59347791,2057.9,2057.3,0.58924764]
["bitfinex-derivatives","ETHF0:USTF0",1773338467914,0.59347791,2057.9,2057.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338468310,0.58866895,2057.7,2057.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338468517,0.58866895,2057.5,2056.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338468716,0.58866895,2057.5,2056.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338469409,9.18854112,2057.8,2056.7,0.58924764]
["bitfinex-derivatives","ETHF0:USTF0",1773338469410,0.58866895,2057.3,2056.7,0.58924764]
["bitfinex-derivatives","ETHF0:USTF0",1773338470521,0.58866895,2057.7,2056.7,0.58924764]
["bitfinex-derivatives","ETHF0:USTF0",1773338471115,0.24298,2057.4,2056.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338471311,0.58866895,2057.3,2056.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338473125,0.58866895,2057.3,2056.7,0.58924764]
["bitfinex-derivatives","ETHF0:USTF0",1773338473320,0.58866895,2057.5,2056.7,0.58924764]
["bitfinex-derivatives","ETHF0:USTF0",1773338474817,0.58866895,2057.8,2056.7,0.58924764]
["bitfinex-derivatives","ETHF0:USTF0",1773338478720,0.58866895,2057.8,2056.9,0.56724764]
["bitfinex-derivatives","ETHF0:USTF0",1773338479026,0.58866895,2057.6,2057.0,0.56724764]
["bitfinex-derivatives","ETHF0:USTF0",1773338479421,0.58866895,2057.6,2056.8,0.56724764]
["bitfinex-derivatives","ETHF0:USTF0",1773338479824,0.58866895,2057.2,2056.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338480129,0.58866895,2057.0,2056.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338480427,0.56388503,2057.5,2056.6,0.56724764]
["bitfinex-derivatives","ETHF0:USTF0",1773338480823,0.56388503,2057.3,2056.6,0.56724764]
["bitfinex-derivatives","ETHF0:USTF0",1773338481224,0.56388503,2057.3,2056.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338481626,0.56388503,2057.3,2056.5,0.57144468]
["bitfinex-derivatives","ETHF0:USTF0",1773338482225,0.56388503,2057.3,2056.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338482529,0.56388503,2056.9,2056.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338482727,0.56388503,2056.7,2056.0,0.54944468]
["bitfinex-derivatives","ETHF0:USTF0",1773338483021,0.56388503,2056.7,2056.1,0.57144468]
["bitfinex-derivatives","ETHF0:USTF0",1773338483623,0.56388503,2056.7,2056.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338484528,0.56388503,2056.7,2056.1,0.57144468]
["bitfinex-derivatives","ETHF0:USTF0",1773338485132,0.56388503,2057.2,2056.1,0.57144468]
["bitfinex-derivatives","ETHF0:USTF0",1773338486028,0.56388503,2057.2,2056.2,0.54944468]
["bitfinex-derivatives","ETHF0:USTF0",1773338487029,0.56388503,2057.0,2056.2,0.54944468]
["bitfinex-derivatives","ETHF0:USTF0",1773338487731,0.56388503,2057.0,2056.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338488027,0.56388503,2057.0,2056.1,0.57144468]
["bitfinex-derivatives","ETHF0:USTF0",1773338488524,0.56388503,2056.8,2056.1,0.57144468]
["bitfinex-derivatives","ETHF0:USTF0",1773338490032,0.56388503,2057.3,2056.1,0.57144468]
["bitfinex-derivatives","ETHF0:USTF0",1773338491527,0.56388503,2057.3,2056.4,0.54944468]
["bitfinex-derivatives","ETHF0:USTF0",1773338491733,0.56388503,2057.3,2056.6,0.54944468]
["bitfinex-derivatives","ETHF0:USTF0",1773338493227,0.56388503,2057.3,2056.7,0.54944468]
["bitfinex-derivatives","ETHF0:USTF0",1773338494034,0.56388503,2057.3,2056.5,0.54944468]
["bitfinex-derivatives","ETHF0:USTF0",1773338494333,0.56388503,2057.3,2056.6,0.54944468]
["bitfinex-derivatives","ETHF0:USTF0",1773338496430,0.56388503,2057.3,2056.8,0.54944468]
["bitfinex-derivatives","ETHF0:USTF0",1773338496631,0.56388503,2057.3,2057.0,0.54944468]
["bitfinex-derivatives","ETHF0:USTF0",1773338496942,0.56388503,2057.8,2057.1,0.79323468]
["bitfinex-derivatives","ETHF0:USTF0",1773338497238,0.56388503,2057.8,2057.2,0.54944468]
["bitfinex-derivatives","ETHF0:USTF0",1773338498137,0.00480896,2057.9,2057.2,0.54944468]
["bitfinex-derivatives","ETHF0:USTF0",1773338498330,0.56869399,2057.9,2057.3,0.79305468]
["bitfinex-derivatives","ETHF0:USTF0",1773338498531,0.56869399,2057.9,2057.5,0.79313468]
["bitfinex-derivatives","ETHF0:USTF0",1773338498732,0.56869399,2057.9,2057.5,0.54944468]
["bitfinex-derivatives","ETHF0:USTF0",1773338500130,0.00480896,2057.9,2057.5,0.54944468]
["bitfinex-derivatives","ETHF0:USTF0",1773338500331,0.42011712,2058.2,2057.5,0.54944468]
["bitfinex-derivatives","ETHF0:USTF0",1773338500531,0.42011712,2058.4,2057.5,0.54944468]
["bitfinex-derivatives","ETHF0:USTF0",1773338500837,0.42011712,2058.4,2057.2,3.0785878]
["bitfinex-derivatives","ETHF0:USTF0",1773338500838,0.42011712,2058.4,2057.7,0.54944468]
["bitfinex-derivatives","ETHF0:USTF0",1773338501231,0.42566764,2058.4,2057.7,0.00455873]
["bitfinex-derivatives","ETHF0:USTF0",1773338501434,0.4213904,2058.2,2057.3,0.54944468]
["bitfinex-derivatives","ETHF0:USTF0",1773338501637,0.4213904,2058.0,2057.1,0.54944468]
["bitfinex-derivatives","ETHF0:USTF0",1773338503834,0.42502566,2057.8,2056.8,0.56878863]
["bitfinex-derivatives","ETHF0:USTF0",1773338506338,0.42502566,2057.8,2057.1,0.56878863]
["bitfinex-derivatives","ETHF0:USTF0",1773338506539,0.42502566,2057.8,2057.2,0.56878863]
["bitfinex-derivatives","ETHF0:USTF0",1773338506740,0.42502566,2057.8,2057.2,0.81258863]
["bitfinex-derivatives","ETHF0:USTF0",1773338507040,0.42502566,2057.8,2057.2,0.56878863]
["bitfinex-derivatives","ETHF0:USTF0",1773338507339,0.42502566,2057.8,2056.7,0.56878863]
["bitfinex-derivatives","ETHF0:USTF0",1773338508039,0.24295,2057.7,2056.7,0.56878863]
["bitfinex-derivatives","ETHF0:USTF0",1773338508337,0.42315911,2057.4,2056.7,0.56878863]
["bitfinex-derivatives","ETHF0:USTF0",1773338508736,0.24297,2057.5,2056.7,0.56878863]
["bitfinex-derivatives","ETHF0:USTF0",1773338508934,0.42429845,2057.8,2056.7,0.56878863]
["bitfinex-derivatives","ETHF0:USTF0",1773338510740,0.42429845,2057.8,2056.8,0.55754182]
["bitfinex-derivatives","ETHF0:USTF0",1773338511239,0.24295,2057.7,2056.8,0.55754182]
["bitfinex-derivatives","ETHF0:USTF0",1773338511443,0.42947436,2057.6,2056.8,0.55754182]
["bitfinex-derivatives","ETHF0:USTF0",1773338511735,0.24297,2057.5,2056.8,0.55754182]
["bitfinex-derivatives","ETHF0:USTF0",1773338511938,0.42947436,2057.4,2056.5,0.55754182]
["bitfinex-derivatives","ETHF0:USTF0",1773338512136,0.243,2057.3,2056.5,0.55754182]
["bitfinex-derivatives","ETHF0:USTF0",1773338512342,0.42947436,2057.2,2056.5,0.55754182]
["bitfinex-derivatives","ETHF0:USTF0",1773338514444,0.243,2057.3,2056.7,0.55754182]
["bitfinex-derivatives","ETHF0:USTF0",1773338514834,0.66541672,2057.3,2056.7,0.55754182]
["bitfinex-derivatives","ETHF0:USTF0",1773338515942,0.42241672,2057.7,2056.7,0.55754182]
["bitfinex-derivatives","ETHF0:USTF0",1773338519538,0.24295,2057.8,2056.7,0.55754182]
["bitfinex-derivatives","ETHF0:USTF0",1773338519742,0.42123636,2057.7,2056.8,0.55754182]
["bitfinex-derivatives","ETHF0:USTF0",1773338519942,0.42123636,2057.7,2057.0,0.55754182]
["bitfinex-derivatives","ETHF0:USTF0",1773338520436,0.24295,2057.8,2057.1,0.55754182]
["bitfinex-derivatives","ETHF0:USTF0",1773338520642,0.42123636,2058.0,2057.4,0.55754182]
["bitfinex-derivatives","ETHF0:USTF0",1773338520946,0.42389255,2058.2,2057.8,0.55754182]
["bitfinex-derivatives","ETHF0:USTF0",1773338521146,0.42389255,2058.2,2057.3,0.55754182]
["bitfinex-derivatives","ETHF0:USTF0",1773338521349,0.24288,2058.3,2057.6,0.55754182]
["bitfinex-derivatives","ETHF0:USTF0",1773338521543,0.42389255,2058.2,2057.9,0.80266182]
["bitfinex-derivatives","ETHF0:USTF0",1773338521749,0.66677255,2058.3,2057.9,0.80266182]
["bitfinex-derivatives","ETHF0:USTF0",1773338521948,0.66677255,2058.3,2057.9,0.55754182]
["bitfinex-derivatives","ETHF0:USTF0",1773338522539,0.00555052,2058.4,2057.9,0.55754182]
["bitfinex-derivatives","ETHF0:USTF0",1773338522739,0.29573581,2059.3,2058.3,0.55754182]
["bitfinex-derivatives","ETHF0:USTF0",1773338522944,0.64327589,2059.3,2058.7,0.55754182]
["bitfinex-derivatives","ETHF0:USTF0",1773338523245,0.75126858,2059.6,2059.1,0.57954182]
["bitfinex-derivatives","ETHF0:USTF0",1773338523545,0.4037285,2059.6,2059.1,0.57954182]
["bitfinex-derivatives","ETHF0:USTF0",1773338523849,0.40890548,2059.6,2059.1,0.58401119]
["bitfinex-derivatives","ETHF0:USTF0",1773338524753,0.34754008,2059.5,2059.1,0.58401119]
["bitfinex-derivatives","ETHF0:USTF0",1773338525955,0.00517698,2059.6,2059.1,0.58401119]
["bitfinex-derivatives","ETHF0:USTF0",1773338526155,0.24259,2060.8,2059.3,0.55754182]
["bitfinex-derivatives","ETHF0:USTF0",1773338526360,0.40826956,2060.5,2059.3,0.55754182]
["bitfinex-derivatives","ETHF0:USTF0",1773338526655,0.38626956,2060.2,2059.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338526953,0.38626956,2060.2,2059.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338526954,0.37113462,2060.0,2059.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338527154,0.34361233,2059.9,2059.5,0.57954182]
["bitfinex-derivatives","ETHF0:USTF0",1773338527349,0.57738816,2061.0,2059.8,0.55754182]
["bitfinex-derivatives","ETHF0:USTF0",1773338527553,12.32297,2061.8,2060.4,0.55754182]
["bitfinex-derivatives","ETHF0:USTF0",1773338527554,0.57738816,2061.4,2060.4,0.55754182]
["bitfinex-derivatives","ETHF0:USTF0",1773338527747,0.57738816,2061.8,2060.4,0.55754182]
["bitfinex-derivatives","ETHF0:USTF0",1773338527954,6.358,2062.2,2061.2,0.57954182]
["bitfinex-derivatives","ETHF0:USTF0",1773338527955,3.41296596,2062.2,2061.2,0.57954182]
["bitfinex-derivatives","ETHF0:USTF0",1773338528259,5.96338,2062.3,2060.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338528260,0.57738816,2061.2,2060.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338528454,0.58334326,2061.2,2060.6,0.02683917]
["bitfinex-derivatives","ETHF0:USTF0",1773338528649,0.58334326,2061.2,2060.4,0.57954182]
["bitfinex-derivatives","ETHF0:USTF0",1773338528650,0.57738816,2060.9,2060.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338528852,0.24258,2060.8,2060.1,0.55754182]
["bitfinex-derivatives","ETHF0:USTF0",1773338529053,0.57738816,2060.6,2060.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338529257,0.57738816,2060.6,2059.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338529460,0.57738816,2060.6,2059.8,0.57954182]
["bitfinex-derivatives","ETHF0:USTF0",1773338529656,0.57738816,2060.6,2059.8,0.58358814]
["bitfinex-derivatives","ETHF0:USTF0",1773338530061,0.57738816,2060.3,2059.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338530457,0.57738816,2060.5,2059.6,0.57954182]
["bitfinex-derivatives","ETHF0:USTF0",1773338531160,0.57738816,2060.5,2059.6,0.58485644]
["bitfinex-derivatives","ETHF0:USTF0",1773338531366,0.57738816,2060.3,2059.6,0.02731462]
["bitfinex-derivatives","ETHF0:USTF0",1773338531666,0.57738816,2060.3,2059.4,0.57954182]
["bitfinex-derivatives","ETHF0:USTF0",1773338532566,0.57738816,2060.3,2059.4,0.58072577]
["bitfinex-derivatives","ETHF0:USTF0",1773338533763,0.57738816,2060.5,2059.4,0.58072577]
["bitfinex-derivatives","ETHF0:USTF0",1773338535969,0.57738816,2060.0,2059.4,0.02318395]
["bitfinex-derivatives","ETHF0:USTF0",1773338536169,0.57738816,2060.5,2059.4,0.58072577]
["bitfinex-derivatives","ETHF0:USTF0",1773338536767,0.79738816,2060.6,2059.4,0.58072577]
["bitfinex-derivatives","ETHF0:USTF0",1773338536974,0.57738816,2060.5,2059.6,0.55754182]
["bitfinex-derivatives","ETHF0:USTF0",1773338539968,0.57738816,2060.3,2059.4,0.58072577]
["bitfinex-derivatives","ETHF0:USTF0",1773338542170,0.58809432,2060.1,2059.4,0.58072577]
["bitfinex-derivatives","ETHF0:USTF0",1773338544274,0.58805011,2060.5,2059.4,0.58072577]
["bitfinex-derivatives","ETHF0:USTF0",1773338545078,0.58005986,2060.3,2059.4,0.58072577]
["bitfinex-derivatives","ETHF0:USTF0",1773338546372,0.58005986,2060.1,2059.4,0.02318395]
["bitfinex-derivatives","ETHF0:USTF0",1773338546675,0.58005986,2060.1,2059.4,0.5867391]
["bitfinex-derivatives","ETHF0:USTF0",1773338547477,0.58036781,2059.9,2059.4,0.5867391]
["bitfinex-derivatives","ETHF0:USTF0",1773338547675,0.58036781,2059.9,2059.4,0.0192562]
["bitfinex-derivatives","ETHF0:USTF0",1773338547876,0.24268,2060.0,2059.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338547877,0.58036781,2059.7,2059.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338548776,0.58514154,2059.7,2059.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338549676,0.58514154,2059.7,2059.2,0.58555515]
["bitfinex-derivatives","ETHF0:USTF0",1773338550081,0.00477373,2059.7,2059.2,0.58555515]
["bitfinex-derivatives","ETHF0:USTF0",1773338550977,0.57985476,2060.0,2059.2,0.58555515]
["bitfinex-derivatives","ETHF0:USTF0",1773338551881,0.58367478,2060.0,2059.2,0.59022249]
["bitfinex-derivatives","ETHF0:USTF0",1773338552579,0.00382002,2060.0,2059.2,0.59022249]
["bitfinex-derivatives","ETHF0:USTF0",1773338553276,0.00382002,2060.0,2059.5,0.56355515]
["bitfinex-derivatives","ETHF0:USTF0",1773338553475,0.58647018,2060.2,2059.5,0.56355515]
["bitfinex-derivatives","ETHF0:USTF0",1773338553875,0.58647018,2059.8,2059.2,6.02109453]
["bitfinex-derivatives","ETHF0:USTF0",1773338554073,0.24269,2059.9,2059.2,0.59022249]
["bitfinex-derivatives","ETHF0:USTF0",1773338554074,0.24271,2059.7,2059.2,0.59022249]
["bitfinex-derivatives","ETHF0:USTF0",1773338554279,0.58647018,2060.1,2059.2,0.59022249]
["bitfinex-derivatives","ETHF0:USTF0",1773338554677,0.58647018,2060.1,2059.3,0.56355515]
["bitfinex-derivatives","ETHF0:USTF0",1773338555585,0.59033643,2060.1,2059.3,0.56355515]
["bitfinex-derivatives","ETHF0:USTF0",1773338556581,0.58809432,2059.9,2059.2,0.59022249]
["bitfinex-derivatives","ETHF0:USTF0",1773338558084,0.83079432,2059.8,2059.2,0.59022249]
["bitfinex-derivatives","ETHF0:USTF0",1773338558579,0.58809432,2059.7,2059.2,0.59022249]
["bitfinex-derivatives","ETHF0:USTF0",1773338561989,0.59196057,2060.1,2059.2,0.59022249]
["bitfinex-derivatives","ETHF0:USTF0",1773338562191,0.00386625,2060.1,2059.3,0.58850887]
["bitfinex-derivatives","ETHF0:USTF0",1773338562488,0.00386625,2060.1,2059.4,0.58850887]
["bitfinex-derivatives","ETHF0:USTF0",1773338563889,0.54239567,2060.1,2059.4,0.58850887]
["bitfinex-derivatives","ETHF0:USTF0",1773338564087,0.54239567,2060.1,2059.4,6.58293606]
["bitfinex-derivatives","ETHF0:USTF0",1773338564388,0.53852942,2059.9,2059.4,0.58850887]
["bitfinex-derivatives","ETHF0:USTF0",1773338566381,0.24268,2060.0,2059.4,0.58850887]
["bitfinex-derivatives","ETHF0:USTF0",1773338566584,0.78122942,2059.8,2059.4,0.58850887]
["bitfinex-derivatives","ETHF0:USTF0",1773338567281,0.2427,2059.8,2059.4,0.58850887]
["bitfinex-derivatives","ETHF0:USTF0",1773338567889,0.76900495,2059.8,2059.4,0.58850887]
["bitfinex-derivatives","ETHF0:USTF0",1773338568485,0.52630495,2059.7,2059.3,6.94850887]
["bitfinex-derivatives","ETHF0:USTF0",1773338568690,0.2427,2059.8,2059.4,0.58850887]
["bitfinex-derivatives","ETHF0:USTF0",1773338569190,0.76842649,2059.8,2059.4,0.58850887]
["bitfinex-derivatives","ETHF0:USTF0",1773338569888,0.52572649,2059.7,2059.4,0.58850887]
["bitfinex-derivatives","ETHF0:USTF0",1773338570488,0.52572649,2059.7,2059.3,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1773338570890,0.52450422,2059.5,2059.2,0.02666734]
["bitfinex-derivatives","ETHF0:USTF0",1773338571095,0.59643331,2059.3,2058.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338571393,0.59643331,2059.3,2058.6,0.57878417]
["bitfinex-derivatives","ETHF0:USTF0",1773338572096,0.24277,2059.2,2058.6,0.5850794]
["bitfinex-derivatives","ETHF0:USTF0",1773338572493,0.83920331,2059.2,2058.6,0.5850794]
["bitfinex-derivatives","ETHF0:USTF0",1773338574195,0.24277,2059.2,2058.6,0.5850794]
["bitfinex-derivatives","ETHF0:USTF0",1773338575304,0.24273,2059.6,2058.7,0.55678417]
["bitfinex-derivatives","ETHF0:USTF0",1773338575495,0.24273,2059.6,2058.9,0.55678417]
["bitfinex-derivatives","ETHF0:USTF0",1773338577105,0.59643331,2059.9,2058.9,0.55678417]
["bitfinex-derivatives","ETHF0:USTF0",1773338577899,0.83913331,2059.8,2058.9,0.55678417]
["bitfinex-derivatives","ETHF0:USTF0",1773338578203,0.59643331,2059.7,2058.9,0.55678417]
["bitfinex-derivatives","ETHF0:USTF0",1773338579298,0.59643331,2059.5,2058.9,0.55678417]
["bitfinex-derivatives","ETHF0:USTF0",1773338580203,5.9703,2059.9,2058.9,0.55678417]
["bitfinex-derivatives","ETHF0:USTF0",1773338580204,0.59643331,2059.3,2058.9,0.55678417]
["bitfinex-derivatives","ETHF0:USTF0",1773338580399,0.59643331,2059.1,2058.6,0.02829523]
["bitfinex-derivatives","ETHF0:USTF0",1773338580603,0.24279,2059.0,2058.6,0.5850794]
["bitfinex-derivatives","ETHF0:USTF0",1773338580998,0.59643331,2058.9,2058.6,0.02829523]
["bitfinex-derivatives","ETHF0:USTF0",1773338581199,0.59643331,2058.9,2058.4,0.57878417]
["bitfinex-derivatives","ETHF0:USTF0",1773338581399,0.24279,2059.0,2058.4,0.57878417]
["bitfinex-derivatives","ETHF0:USTF0",1773338581805,0.59643331,2058.9,2058.4,0.57878417]
["bitfinex-derivatives","ETHF0:USTF0",1773338582405,0.59643331,2058.9,2058.4,0.58123971]
["bitfinex-derivatives","ETHF0:USTF0",1773338582704,0.59643331,2058.9,2058.4,0.02445554]
["bitfinex-derivatives","ETHF0:USTF0",1773338582901,0.59643331,2058.7,2058.2,0.57878417]
["bitfinex-derivatives","ETHF0:USTF0",1773338583101,0.59643331,2058.5,2058.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338583406,0.59643331,2058.5,2058.1,0.55678417]
["bitfinex-derivatives","ETHF0:USTF0",1773338583606,0.24284,2058.6,2058.1,0.55678417]
["bitfinex-derivatives","ETHF0:USTF0",1773338583806,0.00434495,2058.6,2058.1,0.55678417]
["bitfinex-derivatives","ETHF0:USTF0",1773338585703,0.59643331,2059.0,2058.1,0.55678417]
["bitfinex-derivatives","ETHF0:USTF0",1773338586608,0.59643331,2058.8,2058.1,0.55678417]
["bitfinex-derivatives","ETHF0:USTF0",1773338586906,0.60170787,2058.8,2058.1,0.56112912]
["bitfinex-derivatives","ETHF0:USTF0",1773338588008,0.00527456,2058.8,2058.1,0.56112912]
["bitfinex-derivatives","ETHF0:USTF0",1773338588907,0.60170787,2058.8,2058.1,0.56112912]
["bitfinex-derivatives","ETHF0:USTF0",1773338590205,0.00527456,2058.8,2058.2,0.79972417]
["bitfinex-derivatives","ETHF0:USTF0",1773338590405,0.00527456,2058.8,2058.3,0.80027417]
["bitfinex-derivatives","ETHF0:USTF0",1773338590600,0.59643331,2059.2,2058.6,0.55678417]
["bitfinex-derivatives","ETHF0:USTF0",1773338591104,0.24276,2059.4,2058.1,0.00434495]
["bitfinex-derivatives","ETHF0:USTF0",1773338591105,0.59643331,2059.0,2058.2,0.55678417]
["bitfinex-derivatives","ETHF0:USTF0",1773338591504,0.60104573,2059.0,2058.2,0.55678417]
["bitfinex-derivatives","ETHF0:USTF0",1773338591707,0.59643331,2058.8,2058.2,0.55678417]
["bitfinex-derivatives","ETHF0:USTF0",1773338594204,0.59643331,2058.6,2058.1,0.00434495]
["bitfinex-derivatives","ETHF0:USTF0",1773338595610,0.59643331,2058.6,2058.1,0.56112912]
["bitfinex-derivatives","ETHF0:USTF0",1773338596317,0.24283,2058.7,2058.1,0.56112912]
["bitfinex-derivatives","ETHF0:USTF0",1773338596611,0.60104573,2059.0,2058.1,0.56112912]
["bitfinex-derivatives","ETHF0:USTF0",1773338596813,0.24278,2059.2,2058.1,0.56112912]
["bitfinex-derivatives","ETHF0:USTF0",1773338596814,0.83921331,2059.2,2058.1,0.56112912]
["bitfinex-derivatives","ETHF0:USTF0",1773338597008,0.24278,2059.2,2058.1,0.56112912]
["bitfinex-derivatives","ETHF0:USTF0",1773338597215,0.83921331,2059.2,2058.2,0.55678417]
["bitfinex-derivatives","ETHF0:USTF0",1773338597716,0.59643331,2059.1,2058.2,0.55678417]
["bitfinex-derivatives","ETHF0:USTF0",1773338597915,0.59988162,2059.1,2058.2,0.55678417]
["bitfinex-derivatives","ETHF0:USTF0",1773338598213,0.59988162,2059.1,2058.5,0.55678417]
["bitfinex-derivatives","ETHF0:USTF0",1773338598415,0.59988162,2059.1,2058.7,0.80272417]
["bitfinex-derivatives","ETHF0:USTF0",1773338598631,0.59643331,2059.5,2058.8,0.55678417]
["bitfinex-derivatives","ETHF0:USTF0",1773338599715,0.60204804,2059.5,2058.8,0.55678417]
["bitfinex-derivatives","ETHF0:USTF0",1773338601924,0.60204804,2059.5,2058.6,0.56458687]
["bitfinex-derivatives","ETHF0:USTF0",1773338601925,0.54927075,2059.3,2058.6,0.56458687]
["bitfinex-derivatives","ETHF0:USTF0",1773338603325,0.24275,2059.4,2058.6,0.56458687]
["bitfinex-derivatives","ETHF0:USTF0",1773338603623,0.79202075,2059.4,2058.6,0.56458687]
["bitfinex-derivatives","ETHF0:USTF0",1773338603826,0.54927075,2059.3,2058.6,0.56458687]
["bitfinex-derivatives","ETHF0:USTF0",1773338604026,0.54927075,2058.9,2058.4,0.56458687]
["bitfinex-derivatives","ETHF0:USTF0",1773338604221,0.54927075,2058.9,2058.1,0.56893182]
["bitfinex-derivatives","ETHF0:USTF0",1773338604621,0.54927075,2058.7,2058.1,0.56893182]
["bitfinex-derivatives","ETHF0:USTF0",1773338604821,0.79209075,2058.8,2058.1,0.56893182]
["bitfinex-derivatives","ETHF0:USTF0",1773338605533,0.54927075,2058.7,2058.1,0.56893182]
["bitfinex-derivatives","ETHF0:USTF0",1773338610333,0.54927075,2058.5,2058.1,0.00434495]
["bitfinex-derivatives","ETHF0:USTF0",1773338611033,0.54927075,2058.5,2058.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338611234,0.54927075,2058.3,2057.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338611739,5.57568369,2058.7,2057.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338611740,0.54927075,2058.1,2057.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338612132,0.54927075,2058.1,2057.6,0.02716315]
["bitfinex-derivatives","ETHF0:USTF0",1773338612732,0.54927075,2057.9,2057.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338612940,0.54927075,2057.9,2057.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338613134,0.54927075,2057.7,2057.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338613631,0.55415117,2057.7,2057.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338613840,0.55415117,2057.7,2057.2,0.02567256]
["bitfinex-derivatives","ETHF0:USTF0",1773338614334,0.55415117,2057.7,2057.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338615135,0.55415117,2057.7,2057.0,0.02622667]
["bitfinex-derivatives","ETHF0:USTF0",1773338615837,0.54927075,2057.5,2056.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338616841,0.54927075,2057.3,2056.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338617431,0.54927075,2057.3,2056.8,0.58658687]
["bitfinex-derivatives","ETHF0:USTF0",1773338619242,0.54927075,2057.5,2056.8,0.58658687]
["bitfinex-derivatives","ETHF0:USTF0",1773338620742,0.54927075,2057.5,2057.1,0.56458687]
["bitfinex-derivatives","ETHF0:USTF0",1773338620940,0.54927075,2057.5,2057.1,0.81069687]
["bitfinex-derivatives","ETHF0:USTF0",1773338621342,0.54927075,2057.5,2057.0,0.56458687]
["bitfinex-derivatives","ETHF0:USTF0",1773338621843,0.54927075,2057.5,2056.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338622143,0.54927075,2057.5,2057.1,0.56458687]
["bitfinex-derivatives","ETHF0:USTF0",1773338622442,0.57736938,2057.9,2057.5,0.86432005]
["bitfinex-derivatives","ETHF0:USTF0",1773338622643,0.57736938,2058.5,2057.7,0.62000005]
["bitfinex-derivatives","ETHF0:USTF0",1773338623131,0.57736938,2058.5,2057.8,0.86301005]
["bitfinex-derivatives","ETHF0:USTF0",1773338623337,0.57736938,2058.5,2057.9,0.62000005]
["bitfinex-derivatives","ETHF0:USTF0",1773338623640,0.5819212,2058.5,2057.9,0.00515333]
["bitfinex-derivatives","ETHF0:USTF0",1773338624038,0.5819212,2058.5,2057.9,0.62515338]
["bitfinex-derivatives","ETHF0:USTF0",1773338625037,0.5819212,2058.5,2058.0,0.62000005]
["bitfinex-derivatives","ETHF0:USTF0",1773338625239,0.00455182,2058.5,2058.2,0.62000005]
["bitfinex-derivatives","ETHF0:USTF0",1773338625436,0.57736938,2058.7,2058.0,0.62000005]
["bitfinex-derivatives","ETHF0:USTF0",1773338625837,0.57736938,2058.7,2058.1,0.86294005]
["bitfinex-derivatives","ETHF0:USTF0",1773338626043,0.57736938,2058.7,2058.1,0.62000005]
["bitfinex-derivatives","ETHF0:USTF0",1773338626439,0.58274731,2058.7,2058.1,0.62000005]
["bitfinex-derivatives","ETHF0:USTF0",1773338628340,0.58274731,2058.7,2057.9,0.62515338]
["bitfinex-derivatives","ETHF0:USTF0",1773338629340,0.58274731,2058.7,2058.0,0.62000005]
["bitfinex-derivatives","ETHF0:USTF0",1773338629537,0.00537793,2058.7,2058.1,0.86685005]
["bitfinex-derivatives","ETHF0:USTF0",1773338629737,0.57736938,2058.9,2058.4,0.62000005]
["bitfinex-derivatives","ETHF0:USTF0",1773338630143,0.57736938,2058.9,2058.4,0.87051005]
["bitfinex-derivatives","ETHF0:USTF0",1773338630450,0.57736938,2059.2,2058.7,0.89135619]
["bitfinex-derivatives","ETHF0:USTF0",1773338630648,0.02936658,2059.2,2058.7,0.64268619]
["bitfinex-derivatives","ETHF0:USTF0",1773338630843,0.02936658,2059.2,2058.0,0.64268619]
["bitfinex-derivatives","ETHF0:USTF0",1773338631240,0.02936658,2059.2,2058.0,0.88685619]
["bitfinex-derivatives","ETHF0:USTF0",1773338631442,0.02936658,2059.2,2058.1,0.89291619]
["bitfinex-derivatives","ETHF0:USTF0",1773338631642,0.02936658,2059.2,2058.2,0.89104619]
["bitfinex-derivatives","ETHF0:USTF0",1773338631844,0.02936658,2059.2,2057.9,0.00515333]
["bitfinex-derivatives","ETHF0:USTF0",1773338631845,0.02936658,2059.2,2058.3,0.89303619]
["bitfinex-derivatives","ETHF0:USTF0",1773338632148,0.65861645,2059.0,2058.0,0.88707619]
["bitfinex-derivatives","ETHF0:USTF0",1773338632348,0.65861645,2058.6,2057.9,0.00515333]
["bitfinex-derivatives","ETHF0:USTF0",1773338633748,0.65861645,2058.4,2057.9,0.00515333]
["bitfinex-derivatives","ETHF0:USTF0",1773338634137,0.65861645,2058.4,2057.9,0.64783952]
["bitfinex-derivatives","ETHF0:USTF0",1773338634340,0.65861645,2058.9,2057.9,0.64783952]
["bitfinex-derivatives","ETHF0:USTF0",1773338638549,0.65861645,2058.7,2057.9,0.64783952]
["bitfinex-derivatives","ETHF0:USTF0",1773338639749,0.00435686,2059.2,2058.3,0.64268619]
["bitfinex-derivatives","ETHF0:USTF0",1773338640061,0.65861645,2059.0,2058.3,0.64268619]
["bitfinex-derivatives","ETHF0:USTF0",1773338640252,0.00435686,2059.2,2057.9,0.24807333]
["bitfinex-derivatives","ETHF0:USTF0",1773338640253,0.65861645,2058.8,2058.1,0.64268619]
["bitfinex-derivatives","ETHF0:USTF0",1773338640553,0.65861645,2059.1,2058.1,0.64268619]
["bitfinex-derivatives","ETHF0:USTF0",1773338640953,0.65861645,2058.9,2058.1,0.64268619]
["bitfinex-derivatives","ETHF0:USTF0",1773338641750,0.65861645,2058.9,2058.2,0.64268619]
["bitfinex-derivatives","ETHF0:USTF0",1773338641945,0.65861645,2059.1,2058.6,0.64268619]
["bitfinex-derivatives","ETHF0:USTF0",1773338642452,0.65861645,2059.1,2058.6,0.88731619]
["bitfinex-derivatives","ETHF0:USTF0",1773338642756,0.65861645,2059.1,2058.7,0.88681619]
["bitfinex-derivatives","ETHF0:USTF0",1773338642956,0.00435686,2059.2,2058.8,0.88561619]
["bitfinex-derivatives","ETHF0:USTF0",1773338643153,0.00435686,2059.2,2058.2,2.83504453]
["bitfinex-derivatives","ETHF0:USTF0",1773338643154,1.16461645,2059.3,2058.9,0.64268619]
["bitfinex-derivatives","ETHF0:USTF0",1773338643553,0.65861645,2059.2,2058.7,0.64268619]
["bitfinex-derivatives","ETHF0:USTF0",1773338643754,0.65861645,2059.0,2058.0,0.64268619]
["bitfinex-derivatives","ETHF0:USTF0",1773338644058,0.6647383,2059.0,2058.0,0.64268619]
["bitfinex-derivatives","ETHF0:USTF0",1773338644356,0.65861645,2058.8,2058.0,0.64268619]
["bitfinex-derivatives","ETHF0:USTF0",1773338644655,0.65861645,2058.4,2057.9,0.00515333]
["bitfinex-derivatives","ETHF0:USTF0",1773338644860,0.65861645,2058.2,2057.6,0.64268619]
["bitfinex-derivatives","ETHF0:USTF0",1773338645054,0.65861645,2058.2,2057.1,0.64268619]
["bitfinex-derivatives","ETHF0:USTF0",1773338645955,0.24288,2058.3,2057.2,0.64268619]
["bitfinex-derivatives","ETHF0:USTF0",1773338646145,0.65861645,2058.2,2057.2,0.64268619]
["bitfinex-derivatives","ETHF0:USTF0",1773338646548,0.65861645,2058.2,2057.5,0.64268619]
["bitfinex-derivatives","ETHF0:USTF0",1773338646852,0.65861645,2058.2,2057.8,0.64268619]
["bitfinex-derivatives","ETHF0:USTF0",1773338647057,0.65861645,2058.2,2057.2,0.88594619]
["bitfinex-derivatives","ETHF0:USTF0",1773338647355,0.65861645,2058.4,2057.8,0.64268619]
["bitfinex-derivatives","ETHF0:USTF0",1773338647563,0.65861645,2058.4,2057.8,0.89658619]
["bitfinex-derivatives","ETHF0:USTF0",1773338647748,0.65861645,2058.4,2057.9,0.89397619]
["bitfinex-derivatives","ETHF0:USTF0",1773338648147,0.65861645,2058.4,2057.9,0.64268619]
["bitfinex-derivatives","ETHF0:USTF0",1773338648352,0.65861645,2058.3,2057.3,0.64268619]
["bitfinex-derivatives","ETHF0:USTF0",1773338649053,0.24287,2058.4,2057.5,0.64268619]
["bitfinex-derivatives","ETHF0:USTF0",1773338649255,0.65861645,2058.5,2057.9,0.64268619]
["bitfinex-derivatives","ETHF0:USTF0",1773338650261,0.65861645,2058.5,2057.5,0.64268619]
["bitfinex-derivatives","ETHF0:USTF0",1773338650456,0.65861645,2058.4,2057.5,0.64268619]
["bitfinex-derivatives","ETHF0:USTF0",1773338651662,0.65861645,2058.2,2057.5,0.64268619]
["bitfinex-derivatives","ETHF0:USTF0",1773338654858,0.65861645,2058.2,2057.3,0.64268619]
["bitfinex-derivatives","ETHF0:USTF0",1773338656756,0.24288,2058.3,2057.3,0.64268619]
["bitfinex-derivatives","ETHF0:USTF0",1773338656962,0.24288,2058.3,2057.5,0.64268619]
["bitfinex-derivatives","ETHF0:USTF0",1773338657157,0.90149645,2058.3,2057.5,0.64268619]
["bitfinex-derivatives","ETHF0:USTF0",1773338657861,0.65861645,2058.2,2057.5,0.64268619]
["bitfinex-derivatives","ETHF0:USTF0",1773338659059,0.65861645,2058.0,2057.3,0.64268619]
["bitfinex-derivatives","ETHF0:USTF0",1773338659665,0.65861645,2058.0,2057.1,0.64895233]
["bitfinex-derivatives","ETHF0:USTF0",1773338660461,0.77802749,2057.8,2057.1,0.64895233]
["bitfinex-derivatives","ETHF0:USTF0",1773338660673,0.77802749,2057.4,2056.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338661465,0.77802749,2057.4,2056.8,0.82175351]
["bitfinex-derivatives","ETHF0:USTF0",1773338661664,0.78250546,2057.4,2056.8,0.82760677]
["bitfinex-derivatives","ETHF0:USTF0",1773338662557,0.00447797,2057.4,2056.8,0.82760677]
["bitfinex-derivatives","ETHF0:USTF0",1773338663564,0.77802749,2057.8,2056.9,0.79975351]
["bitfinex-derivatives","ETHF0:USTF0",1773338664573,0.78145926,2057.8,2056.9,0.79975351]
["bitfinex-derivatives","ETHF0:USTF0",1773338664867,0.78145926,2057.8,2057.1,0.79975351]
["bitfinex-derivatives","ETHF0:USTF0",1773338665068,0.78145926,2057.8,2057.2,1.04365351]
["bitfinex-derivatives","ETHF0:USTF0",1773338665367,0.78145926,2057.8,2057.2,0.79975351]
["bitfinex-derivatives","ETHF0:USTF0",1773338666163,0.78145926,2057.8,2056.9,0.79975351]
["bitfinex-derivatives","ETHF0:USTF0",1773338666369,0.77802749,2057.6,2056.9,0.79975351]
["bitfinex-derivatives","ETHF0:USTF0",1773338668864,1.02097749,2057.7,2056.9,0.79975351]
["bitfinex-derivatives","ETHF0:USTF0",1773338669068,0.77802749,2057.7,2057.0,1.04307351]
["bitfinex-derivatives","ETHF0:USTF0",1773338669268,0.77802749,2057.7,2057.3,0.79975351]
["bitfinex-derivatives","ETHF0:USTF0",1773338669870,0.78145926,2057.8,2057.4,0.79975351]
["bitfinex-derivatives","ETHF0:USTF0",1773338670071,0.00343177,2057.8,2057.4,0.79975351]
["bitfinex-derivatives","ETHF0:USTF0",1773338670569,0.78145926,2057.8,2056.9,0.79975351]
["bitfinex-derivatives","ETHF0:USTF0",1773338670874,0.78145926,2057.8,2057.2,0.79975351]
["bitfinex-derivatives","ETHF0:USTF0",1773338671170,0.78145926,2057.8,2057.4,1.04601351]
["bitfinex-derivatives","ETHF0:USTF0",1773338671371,0.78145926,2057.8,2057.4,0.79975351]
["bitfinex-derivatives","ETHF0:USTF0",1773338672373,0.78145926,2057.8,2056.9,0.79975351]
["bitfinex-derivatives","ETHF0:USTF0",1773338672772,0.78145926,2057.8,2057.0,0.79975351]
["bitfinex-derivatives","ETHF0:USTF0",1773338673076,0.78145926,2057.8,2057.3,1.05020351]
["bitfinex-derivatives","ETHF0:USTF0",1773338673276,0.78145926,2057.8,2056.9,0.79975351]
["bitfinex-derivatives","ETHF0:USTF0",1773338674073,0.78145926,2057.8,2057.2,1.05301351]
["bitfinex-derivatives","ETHF0:USTF0",1773338674570,0.78145926,2057.8,2057.3,0.25205]
["bitfinex-derivatives","ETHF0:USTF0",1773338674775,0.77802749,2058.0,2057.6,1.05137351]
["bitfinex-derivatives","ETHF0:USTF0",1773338674970,0.77802749,2058.0,2057.7,0.79975351]
["bitfinex-derivatives","ETHF0:USTF0",1773338675171,0.74699143,2058.0,2057.7,0.79975351]
["bitfinex-derivatives","ETHF0:USTF0",1773338675374,0.74699143,2058.0,2057.7,1.04453351]
["bitfinex-derivatives","ETHF0:USTF0",1773338675571,0.77802749,2058.4,2057.7,0.79975351]
["bitfinex-derivatives","ETHF0:USTF0",1773338675777,0.78222471,2058.4,2057.7,0.79975351]
["bitfinex-derivatives","ETHF0:USTF0",1773338676374,0.00419722,2058.4,2057.7,0.79975351]
["bitfinex-derivatives","ETHF0:USTF0",1773338676577,0.77802749,2058.8,2058.2,0.79975351]
["bitfinex-derivatives","ETHF0:USTF0",1773338677581,0.78200219,2058.8,2058.2,0.79975351]
["bitfinex-derivatives","ETHF0:USTF0",1773338678485,0.78200219,2058.8,2057.8,0.79975351]
["bitfinex-derivatives","ETHF0:USTF0",1773338679986,0.77802749,2058.6,2057.8,0.79975351]
["bitfinex-derivatives","ETHF0:USTF0",1773338681785,0.77802749,2058.4,2057.8,0.79975351]
["bitfinex-derivatives","ETHF0:USTF0",1773338681991,0.77802749,2058.2,2057.6,0.79975351]
["bitfinex-derivatives","ETHF0:USTF0",1773338682291,0.77802749,2058.2,2057.4,0.79975351]
["bitfinex-derivatives","ETHF0:USTF0",1773338683086,0.92141286,2058.0,2057.4,0.79975351]
["bitfinex-derivatives","ETHF0:USTF0",1773338683281,5.97464,2058.4,2057.2,0.89274588]
["bitfinex-derivatives","ETHF0:USTF0",1773338683282,0.92141286,2057.8,2057.2,0.89274588]
["bitfinex-derivatives","ETHF0:USTF0",1773338684497,0.92141286,2057.4,2056.8,0.92059914]
["bitfinex-derivatives","ETHF0:USTF0",1773338684693,0.92141286,2057.4,2056.8,0.02785326]
["bitfinex-derivatives","ETHF0:USTF0",1773338685284,0.92141286,2057.2,2056.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338685490,0.92141286,2057.0,2056.2,0.91474588]
["bitfinex-derivatives","ETHF0:USTF0",1773338686190,0.92141286,2057.0,2056.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338686391,0.92141286,2057.0,2056.2,0.02814719]
["bitfinex-derivatives","ETHF0:USTF0",1773338686392,0.92736469,2057.0,2056.2,0.02814719]
["bitfinex-derivatives","ETHF0:USTF0",1773338686588,0.92736469,2057.0,2056.2,0.92089307]
["bitfinex-derivatives","ETHF0:USTF0",1773338686890,0.92141286,2056.8,2056.2,0.02814719]
["bitfinex-derivatives","ETHF0:USTF0",1773338687490,0.92141286,2056.8,2056.2,0.92089307]
["bitfinex-derivatives","ETHF0:USTF0",1773338690399,0.93963325,2057.0,2056.2,0.92089307]
["bitfinex-derivatives","ETHF0:USTF0",1773338692898,0.93368142,2056.9,2056.2,0.92089307]
["bitfinex-derivatives","ETHF0:USTF0",1773338694495,0.24305,2056.8,2056.2,0.02814719]
["bitfinex-derivatives","ETHF0:USTF0",1773338694695,0.93368142,2056.7,2056.2,0.02814719]
["bitfinex-derivatives","ETHF0:USTF0",1773338696300,0.93368142,2056.7,2056.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338696605,0.93368142,2056.7,2056.0,0.97192168]
["bitfinex-derivatives","ETHF0:USTF0",1773338697202,0.93368142,2056.7,2056.0,0.97795911]
["bitfinex-derivatives","ETHF0:USTF0",1773338702102,0.2431,2056.4,2056.0,0.02803743]
["bitfinex-derivatives","ETHF0:USTF0",1773338702302,0.2431,2056.4,2055.8,0.97192168]
["bitfinex-derivatives","ETHF0:USTF0",1773338702303,0.93368142,2056.3,2055.8,0.97192168]
["bitfinex-derivatives","ETHF0:USTF0",1773338702501,0.93368142,2056.3,2055.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338702704,0.93368142,2056.1,2055.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338702902,0.93368142,2055.7,2055.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338703098,0.93368142,2055.7,2055.2,0.97192168]
["bitfinex-derivatives","ETHF0:USTF0",1773338703306,0.93368142,2055.7,2055.2,0.02408955]
["bitfinex-derivatives","ETHF0:USTF0",1773338703504,0.93368142,2055.7,2055.2,0.97401123]
["bitfinex-derivatives","ETHF0:USTF0",1773338703703,0.93368142,2055.7,2055.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338703903,0.93368142,2055.5,2055.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338704105,0.93368142,2055.5,2055.0,0.97192168]
["bitfinex-derivatives","ETHF0:USTF0",1773338704905,0.93984311,2055.5,2055.0,0.97192168]
["bitfinex-derivatives","ETHF0:USTF0",1773338707507,0.93984311,2055.5,2055.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338707810,0.24324,2055.2,2054.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338708008,0.93368142,2054.9,2054.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338708311,0.93368142,2054.9,2054.2,0.97192168]
["bitfinex-derivatives","ETHF0:USTF0",1773338708507,0.93368142,2055.1,2054.2,0.97192168]
["bitfinex-derivatives","ETHF0:USTF0",1773338709512,0.24938169,2055.5,2054.2,0.97192168]
["bitfinex-derivatives","ETHF0:USTF0",1773338709713,0.93368142,2055.4,2054.2,0.97192168]
["bitfinex-derivatives","ETHF0:USTF0",1773338711211,0.93368142,2055.4,2054.7,0.94992168]
["bitfinex-derivatives","ETHF0:USTF0",1773338712007,0.93368142,2055.4,2054.3,0.94992168]
["bitfinex-derivatives","ETHF0:USTF0",1773338712208,0.93368142,2055.2,2054.3,0.94992168]
["bitfinex-derivatives","ETHF0:USTF0",1773338713104,0.93368142,2055.2,2054.4,1.19394168]
["bitfinex-derivatives","ETHF0:USTF0",1773338713311,0.93368142,2055.2,2054.7,1.19563168]
["bitfinex-derivatives","ETHF0:USTF0",1773338713906,0.93984311,2055.5,2055.0,0.94992168]
["bitfinex-derivatives","ETHF0:USTF0",1773338714114,0.93368142,2055.4,2055.0,0.94992168]
["bitfinex-derivatives","ETHF0:USTF0",1773338714510,0.93368142,2055.4,2054.8,0.94992168]
["bitfinex-derivatives","ETHF0:USTF0",1773338714914,0.93368142,2055.4,2054.2,0.26536]
["bitfinex-derivatives","ETHF0:USTF0",1773338714915,0.93368142,2055.4,2054.9,1.19603168]
["bitfinex-derivatives","ETHF0:USTF0",1773338715110,0.93368142,2055.8,2055.3,0.94992168]
["bitfinex-derivatives","ETHF0:USTF0",1773338716420,0.93933477,2055.8,2055.3,0.9548486]
["bitfinex-derivatives","ETHF0:USTF0",1773338716615,0.93933477,2055.8,2055.4,1.19416168]
["bitfinex-derivatives","ETHF0:USTF0",1773338716816,0.93933477,2055.8,2055.4,0.94992168]
["bitfinex-derivatives","ETHF0:USTF0",1773338717016,0.93933477,2055.8,2055.3,0.00492692]
["bitfinex-derivatives","ETHF0:USTF0",1773338717321,0.93933477,2055.8,2055.3,0.9548486]
["bitfinex-derivatives","ETHF0:USTF0",1773338717619,0.93933477,2055.8,2055.3,0.00492692]
["bitfinex-derivatives","ETHF0:USTF0",1773338717917,0.93933477,2055.8,2055.3,0.9548486]
["bitfinex-derivatives","ETHF0:USTF0",1773338718612,0.93368142,2056.2,2055.3,0.9548486]
["bitfinex-derivatives","ETHF0:USTF0",1773338719017,0.93368142,2056.0,2055.3,0.00492692]
["bitfinex-derivatives","ETHF0:USTF0",1773338719621,0.93895588,2056.0,2055.3,0.00492692]
["bitfinex-derivatives","ETHF0:USTF0",1773338719914,0.93895588,2056.0,2055.3,0.9548486]
["bitfinex-derivatives","ETHF0:USTF0",1773338721516,0.92495283,2055.9,2055.3,0.9548486]
["bitfinex-derivatives","ETHF0:USTF0",1773338721712,0.92495283,2055.9,2055.3,0.00492692]
["bitfinex-derivatives","ETHF0:USTF0",1773338722319,0.92495283,2055.7,2055.3,0.00492692]
["bitfinex-derivatives","ETHF0:USTF0",1773338722518,0.92495283,2055.7,2055.0,0.95753695]
["bitfinex-derivatives","ETHF0:USTF0",1773338723218,0.92495283,2055.3,2054.3,7.61373312]
["bitfinex-derivatives","ETHF0:USTF0",1773338723522,0.92495283,2055.3,2054.4,0.95753695]
["bitfinex-derivatives","ETHF0:USTF0",1773338724223,5.9831,2055.5,2054.3,0.00459619]
["bitfinex-derivatives","ETHF0:USTF0",1773338724224,0.92495283,2054.9,2054.3,0.00459619]
["bitfinex-derivatives","ETHF0:USTF0",1773338725122,0.92495283,2054.9,2054.3,0.96213314]
["bitfinex-derivatives","ETHF0:USTF0",1773338725520,5.9831,2055.5,2054.3,0.96213314]
["bitfinex-derivatives","ETHF0:USTF0",1773338725521,0.92495283,2055.1,2054.3,0.96213314]
["bitfinex-derivatives","ETHF0:USTF0",1773338730621,0.92495283,2055.0,2054.3,0.96213314]
["bitfinex-derivatives","ETHF0:USTF0",1773338730821,0.92495283,2055.0,2054.3,0.00459619]
["bitfinex-derivatives","ETHF0:USTF0",1773338731121,0.92495283,2054.8,2054.3,0.00459619]
["bitfinex-derivatives","ETHF0:USTF0",1773338732527,0.92495283,2054.8,2054.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338732724,0.92495283,2054.8,2054.2,0.97953695]
["bitfinex-derivatives","ETHF0:USTF0",1773338732921,0.24328,2054.9,2054.2,0.97953695]
["bitfinex-derivatives","ETHF0:USTF0",1773338733120,0.92495283,2055.0,2054.2,0.97953695]
["bitfinex-derivatives","ETHF0:USTF0",1773338733619,0.92495283,2055.3,2054.2,0.98182888]
["bitfinex-derivatives","ETHF0:USTF0",1773338734920,0.92495283,2055.3,2054.3,0.95753695]
["bitfinex-derivatives","ETHF0:USTF0",1773338735127,0.92495283,2055.3,2054.5,0.95753695]
["bitfinex-derivatives","ETHF0:USTF0",1773338735519,0.92495283,2055.1,2054.3,0.95753695]
["bitfinex-derivatives","ETHF0:USTF0",1773338735720,0.92495283,2055.1,2054.2,0.98182888]
["bitfinex-derivatives","ETHF0:USTF0",1773338736522,0.92495283,2054.9,2054.2,0.02429193]
["bitfinex-derivatives","ETHF0:USTF0",1773338737024,0.92495283,2054.9,2054.2,0.98182888]
["bitfinex-derivatives","ETHF0:USTF0",1773338737423,0.92495283,2054.7,2054.2,0.98182888]
["bitfinex-derivatives","ETHF0:USTF0",1773338738624,0.92495283,2054.7,2054.2,0.02429193]
["bitfinex-derivatives","ETHF0:USTF0",1773338738824,0.92495283,2054.7,2054.2,0.98182888]
["bitfinex-derivatives","ETHF0:USTF0",1773338739526,1.16824283,2054.8,2054.2,0.98182888]
["bitfinex-derivatives","ETHF0:USTF0",1773338739722,0.92495283,2054.7,2054.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338739924,0.92495283,2054.7,2054.0,0.97953695]
["bitfinex-derivatives","ETHF0:USTF0",1773338742529,0.96152661,2054.5,2054.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338742726,0.96152661,2054.3,2054.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338743031,0.96777654,2054.5,2054.0,0.99184655]
["bitfinex-derivatives","ETHF0:USTF0",1773338743426,0.00624993,2054.5,2054.0,0.99184655]
["bitfinex-derivatives","ETHF0:USTF0",1773338743626,0.96152661,2054.7,2054.0,0.99184655]
["bitfinex-derivatives","ETHF0:USTF0",1773338743828,1.20480661,2054.9,2054.0,0.99184655]
["bitfinex-derivatives","ETHF0:USTF0",1773338744430,12.85015503,2055.6,2054.2,0.96984655]
["bitfinex-derivatives","ETHF0:USTF0",1773338744431,0.96152661,2055.3,2054.2,0.96984655]
["bitfinex-derivatives","ETHF0:USTF0",1773338744634,0.96536269,2055.3,2054.2,0.97529269]
["bitfinex-derivatives","ETHF0:USTF0",1773338744928,0.96152661,2055.1,2054.2,0.97529269]
["bitfinex-derivatives","ETHF0:USTF0",1773338745328,0.96152661,2054.9,2054.2,0.97529269]
["bitfinex-derivatives","ETHF0:USTF0",1773338746130,0.96152661,2054.7,2054.2,0.00544614]
["bitfinex-derivatives","ETHF0:USTF0",1773338746527,0.96152661,2054.5,2054.2,0.00544614]
["bitfinex-derivatives","ETHF0:USTF0",1773338747936,0.24331,2054.6,2054.0,0.99184655]
["bitfinex-derivatives","ETHF0:USTF0",1773338748128,1.20483661,2054.6,2054.0,0.99184655]
["bitfinex-derivatives","ETHF0:USTF0",1773338748434,0.96152661,2054.9,2054.0,0.99184655]
["bitfinex-derivatives","ETHF0:USTF0",1773338748828,0.96152661,2054.9,2054.0,0.99265034]
["bitfinex-derivatives","ETHF0:USTF0",1773338749028,0.96152661,2054.7,2054.0,0.99265034]
["bitfinex-derivatives","ETHF0:USTF0",1773338749333,0.96152661,2054.3,2053.8,0.99184655]
["bitfinex-derivatives","ETHF0:USTF0",1773338749529,0.96152661,2054.3,2053.6,0.50900356]
["bitfinex-derivatives","ETHF0:USTF0",1773338751242,0.88757619,2054.3,2053.6,0.50900356]
["bitfinex-derivatives","ETHF0:USTF0",1773338751733,0.88757619,2054.3,2053.6,0.75332356]
["bitfinex-derivatives","ETHF0:USTF0",1773338752128,0.88757619,2054.3,2053.6,0.75543356]
["bitfinex-derivatives","ETHF0:USTF0",1773338752328,0.88757619,2054.3,2053.6,0.75461356]
["bitfinex-derivatives","ETHF0:USTF0",1773338752631,0.88757619,2054.8,2053.9,0.94726506]
["bitfinex-derivatives","ETHF0:USTF0",1773338752836,0.88757619,2054.8,2054.1,1.19924506]
["bitfinex-derivatives","ETHF0:USTF0",1773338753630,0.88757619,2054.8,2054.1,0.94726506]
["bitfinex-derivatives","ETHF0:USTF0",1773338754539,0.24337,2054.1,2053.4,2.75863362]
["bitfinex-derivatives","ETHF0:USTF0",1773338754838,0.19998431,2054.3,2053.6,0.94726506]
["bitfinex-derivatives","ETHF0:USTF0",1773338755234,0.7605775,2054.2,2053.6,0.94726506]
["bitfinex-derivatives","ETHF0:USTF0",1773338755432,0.7605775,2054.1,2053.6,0.94726506]
["bitfinex-derivatives","ETHF0:USTF0",1773338755639,0.19998431,2054.3,2053.7,3.70589868]
["bitfinex-derivatives","ETHF0:USTF0",1773338755640,0.7605775,2054.0,2053.7,3.70589868]
["bitfinex-derivatives","ETHF0:USTF0",1773338755841,0.19998431,2054.3,2053.7,0.94726506]
["bitfinex-derivatives","ETHF0:USTF0",1773338756042,0.2001604,2054.1,2053.7,3.95492868]
["bitfinex-derivatives","ETHF0:USTF0",1773338757137,0.76057935,2054.3,2053.9,0.94726506]
["bitfinex-derivatives","ETHF0:USTF0",1773338757343,0.22902255,2055.0,2054.0,1.19824506]
["bitfinex-derivatives","ETHF0:USTF0",1773338757639,0.22902255,2054.8,2054.1,0.94726506]
["bitfinex-derivatives","ETHF0:USTF0",1773338757845,0.22904464,2054.6,2053.8,0.94726506]
["bitfinex-derivatives","ETHF0:USTF0",1773338758039,0.22904464,2054.5,2053.8,0.94726506]
["bitfinex-derivatives","ETHF0:USTF0",1773338758742,0.22904464,2054.5,2053.8,1.19146506]
["bitfinex-derivatives","ETHF0:USTF0",1773338758942,0.22904464,2054.5,2053.9,1.19154506]
["bitfinex-derivatives","ETHF0:USTF0",1773338759138,0.22904464,2054.5,2053.9,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1773338759339,5.86053936,2055.1,2053.4,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1773338759340,0.24392869,2054.3,2053.4,0.94726506]
["bitfinex-derivatives","ETHF0:USTF0",1773338759540,0.24392869,2054.3,2053.5,0.94726506]
["bitfinex-derivatives","ETHF0:USTF0",1773338760240,0.24392869,2054.3,2053.6,2.75863362]
["bitfinex-derivatives","ETHF0:USTF0",1773338760639,0.24424122,2054.1,2053.6,2.75863362]
["bitfinex-derivatives","ETHF0:USTF0",1773338760944,0.24424122,2054.1,2053.6,3.70589868]
["bitfinex-derivatives","ETHF0:USTF0",1773338761140,0.24424122,2054.1,2053.6,2.75863362]
["bitfinex-derivatives","ETHF0:USTF0",1773338761740,0.24424122,2054.1,2053.6,3.70589868]
["bitfinex-derivatives","ETHF0:USTF0",1773338762244,0.24424122,2054.1,2053.7,0.94726506]
["bitfinex-derivatives","ETHF0:USTF0",1773338762842,0.25154366,2054.3,2053.7,0.94726506]
["bitfinex-derivatives","ETHF0:USTF0",1773338763041,0.25154366,2054.5,2053.9,0.94726506]
["bitfinex-derivatives","ETHF0:USTF0",1773338764343,0.49514975,2054.7,2054.1,0.94726506]
["bitfinex-derivatives","ETHF0:USTF0",1773338764848,0.25183975,2054.6,2054.1,0.94726506]
["bitfinex-derivatives","ETHF0:USTF0",1773338765244,0.25183975,2054.6,2053.5,0.94726506]
["bitfinex-derivatives","ETHF0:USTF0",1773338765439,0.25183975,2054.6,2053.7,0.94726506]
["bitfinex-derivatives","ETHF0:USTF0",1773338766548,0.25183975,2054.6,2053.8,3.70589868]
["bitfinex-derivatives","ETHF0:USTF0",1773338766744,0.25183975,2054.6,2053.8,0.94726506]
["bitfinex-derivatives","ETHF0:USTF0",1773338767750,0.24331,2054.7,2054.0,0.94726506]
["bitfinex-derivatives","ETHF0:USTF0",1773338767949,0.49015582,2054.7,2054.2,0.94726506]
["bitfinex-derivatives","ETHF0:USTF0",1773338768343,0.24684582,2054.6,2054.2,0.94726506]
["bitfinex-derivatives","ETHF0:USTF0",1773338769247,0.47984443,2054.7,2054.2,0.94726506]
["bitfinex-derivatives","ETHF0:USTF0",1773338769552,0.23653443,2054.7,2054.3,3.70589868]
["bitfinex-derivatives","ETHF0:USTF0",1773338769748,0.23653443,2054.7,2054.3,0.94726506]
["bitfinex-derivatives","ETHF0:USTF0",1773338770851,0.23653443,2054.7,2054.3,3.70589868]
["bitfinex-derivatives","ETHF0:USTF0",1773338771048,6.080909,2055.0,2054.4,0.94726506]
["bitfinex-derivatives","ETHF0:USTF0",1773338771253,0.2423931,2055.1,2054.4,0.94726506]
["bitfinex-derivatives","ETHF0:USTF0",1773338771453,0.2423931,2055.1,2054.6,0.94726506]
["bitfinex-derivatives","ETHF0:USTF0",1773338772849,0.24325,2055.2,2053.6,0.94726506]
["bitfinex-derivatives","ETHF0:USTF0",1773338772850,0.2259003,2054.7,2053.6,0.94726506]
["bitfinex-derivatives","ETHF0:USTF0",1773338773154,0.2259003,2054.7,2054.1,0.94726506]
["bitfinex-derivatives","ETHF0:USTF0",1773338774754,0.2259003,2054.7,2053.6,7.6381635]
["bitfinex-derivatives","ETHF0:USTF0",1773338774951,0.21918391,2054.5,2053.9,0.94726506]
["bitfinex-derivatives","ETHF0:USTF0",1773338775957,0.21918391,2054.5,2054.1,0.94726506]
["bitfinex-derivatives","ETHF0:USTF0",1773338776764,0.21918391,2054.5,2053.5,0.94726506]
["bitfinex-derivatives","ETHF0:USTF0",1773338777169,0.24331,2054.6,2053.5,0.94726506]
["bitfinex-derivatives","ETHF0:USTF0",1773338777468,0.24331,2054.6,2053.7,0.94726506]
["bitfinex-derivatives","ETHF0:USTF0",1773338777766,0.44900018,2054.6,2053.7,0.94726506]
["bitfinex-derivatives","ETHF0:USTF0",1773338777965,0.20569369,2054.5,2053.7,0.94726506]
["bitfinex-derivatives","ETHF0:USTF0",1773338778166,0.20569369,2054.3,2053.9,0.94726506]
["bitfinex-derivatives","ETHF0:USTF0",1773338779164,5.96083561,2054.8,2054.1,0.94726506]
["bitfinex-derivatives","ETHF0:USTF0",1773338779367,0.24329,2054.8,2054.1,0.94726506]
["bitfinex-derivatives","ETHF0:USTF0",1773338779962,0.24329,2054.8,2054.3,0.94726506]
["bitfinex-derivatives","ETHF0:USTF0",1773338780568,0.24329,2054.8,2054.5,0.92540451]
["bitfinex-derivatives","ETHF0:USTF0",1773338782071,0.24329,2054.8,2054.6,0.92540451]
["bitfinex-derivatives","ETHF0:USTF0",1773338783164,5.92385938,2055.2,2054.6,0.92540451]
["bitfinex-derivatives","ETHF0:USTF0",1773338783364,5.71812994,2055.2,2054.7,0.92540451]
["bitfinex-derivatives","ETHF0:USTF0",1773338783565,6.81806834,2055.3,2054.7,0.92540451]
["bitfinex-derivatives","ETHF0:USTF0",1773338783771,0.4492609,2055.2,2054.9,0.92540451]
["bitfinex-derivatives","ETHF0:USTF0",1773338784168,6.36883608,2055.3,2054.1,0.92540451]
["bitfinex-derivatives","ETHF0:USTF0",1773338784373,0.4492609,2055.2,2054.2,0.92540451]
["bitfinex-derivatives","ETHF0:USTF0",1773338785174,0.24326,2055.1,2054.2,0.92540451]
["bitfinex-derivatives","ETHF0:USTF0",1773338785868,0.46143323,2055.0,2054.4,0.92540451]
["bitfinex-derivatives","ETHF0:USTF0",1773338786073,0.46143323,2054.8,2054.4,0.92540451]
["bitfinex-derivatives","ETHF0:USTF0",1773338786275,0.46143323,2054.8,2054.5,3.68403813]
["bitfinex-derivatives","ETHF0:USTF0",1773338786465,0.70491896,2054.9,2054.5,0.92540451]
["bitfinex-derivatives","ETHF0:USTF0",1773338786668,0.46163896,2054.8,2054.6,2.75863362]
["bitfinex-derivatives","ETHF0:USTF0",1773338786873,0.46163896,2054.8,2054.4,0.92540451]
["bitfinex-derivatives","ETHF0:USTF0",1773338787071,0.46617826,2054.6,2054.0,0.92540451]
["bitfinex-derivatives","ETHF0:USTF0",1773338787476,0.2433,2054.7,2054.0,0.92540451]
["bitfinex-derivatives","ETHF0:USTF0",1773338787973,0.53542134,2054.6,2054.0,0.92540451]
["bitfinex-derivatives","ETHF0:USTF0",1773338788173,0.24333,2054.5,2054.0,0.92540451]
["bitfinex-derivatives","ETHF0:USTF0",1773338788374,0.53542134,2054.4,2054.0,0.92540451]
["bitfinex-derivatives","ETHF0:USTF0",1773338789470,0.7565622,2054.5,2054.0,0.92540451]
["bitfinex-derivatives","ETHF0:USTF0",1773338790667,0.24333,2054.5,2054.0,0.92540451]
["bitfinex-derivatives","ETHF0:USTF0",1773338790873,0.5021625,2054.4,2054.0,0.92540451]
["bitfinex-derivatives","ETHF0:USTF0",1773338791274,0.7454925,2054.5,2054.0,0.92540451]
["bitfinex-derivatives","ETHF0:USTF0",1773338792179,0.24333,2054.5,2054.0,0.92540451]
["bitfinex-derivatives","ETHF0:USTF0",1773338792578,0.73710253,2054.5,2054.0,0.92540451]
["bitfinex-derivatives","ETHF0:USTF0",1773338792769,0.24333,2054.5,2054.0,0.92540451]
["bitfinex-derivatives","ETHF0:USTF0",1773338793280,0.4941509,2054.8,2054.0,0.92540451]
["bitfinex-derivatives","ETHF0:USTF0",1773338794177,0.75252365,2054.3,2053.4,0.92540451]
["bitfinex-derivatives","ETHF0:USTF0",1773338794382,0.24335,2054.4,2053.4,0.92540451]
["bitfinex-derivatives","ETHF0:USTF0",1773338794978,1.18757536,2054.4,2053.4,0.92540451]
["bitfinex-derivatives","ETHF0:USTF0",1773338795787,0.93930453,2054.3,2053.4,0.92540451]
["bitfinex-derivatives","ETHF0:USTF0",1773338795983,0.24335,2054.4,2053.4,0.92540451]
["bitfinex-derivatives","ETHF0:USTF0",1773338796182,8.85320419,2055.0,2053.7,0.92540451]
["bitfinex-derivatives","ETHF0:USTF0",1773338796183,0.95701059,2055.0,2053.7,0.92540451]
["bitfinex-derivatives","ETHF0:USTF0",1773338796884,0.95701059,2054.8,2053.7,0.92540451]
["bitfinex-derivatives","ETHF0:USTF0",1773338797186,0.95701059,2054.6,2053.7,0.92540451]
["bitfinex-derivatives","ETHF0:USTF0",1773338797577,0.24333,2054.5,2053.7,0.92540451]
["bitfinex-derivatives","ETHF0:USTF0",1773338798784,7.32201059,2054.7,2053.7,0.92540451]
["bitfinex-derivatives","ETHF0:USTF0",1773338798986,0.95701059,2054.7,2053.7,0.92540451]
["bitfinex-derivatives","ETHF0:USTF0",1773338799886,0.24328,2055.0,2053.7,0.92540451]
["bitfinex-derivatives","ETHF0:USTF0",1773338800090,1.20029059,2055.0,2053.7,0.92540451]
["bitfinex-derivatives","ETHF0:USTF0",1773338800292,1.20029059,2055.0,2053.9,0.92540451]
["bitfinex-derivatives","ETHF0:USTF0",1773338800488,1.20029059,2055.0,2054.0,0.92540451]
["bitfinex-derivatives","ETHF0:USTF0",1773338801090,1.20029059,2055.0,2054.1,0.92540451]
["bitfinex-derivatives","ETHF0:USTF0",1773338801388,0.95701059,2054.5,2054.1,0.92540451]
["bitfinex-derivatives","ETHF0:USTF0",1773338801988,0.95701059,2054.3,2053.9,0.92540451]
["bitfinex-derivatives","ETHF0:USTF0",1773338802992,1.23550747,2054.4,2053.9,0.92540451]
["bitfinex-derivatives","ETHF0:USTF0",1773338804096,1.23550747,2054.4,2053.7,1.06408389]
["bitfinex-derivatives","ETHF0:USTF0",1773338804594,0.24334,2054.4,2053.7,1.06408389]
["bitfinex-derivatives","ETHF0:USTF0",1773338808698,1.23547747,2054.6,2053.7,1.06408389]
["bitfinex-derivatives","ETHF0:USTF0",1773338810500,0.24331,2054.6,2053.7,1.06408389]
["bitfinex-derivatives","ETHF0:USTF0",1773338810801,0.9914138,2054.9,2053.7,1.06408389]
["bitfinex-derivatives","ETHF0:USTF0",1773338811293,1.23498931,2054.6,2053.7,1.06408389]
["bitfinex-derivatives","ETHF0:USTF0",1773338817807,0.99167931,2054.2,2053.7,1.06408389]
["bitfinex-derivatives","ETHF0:USTF0",1773338818305,0.24336,2054.3,2053.7,1.06408389]
["bitfinex-derivatives","ETHF0:USTF0",1773338818799,12.11162233,2054.6,2053.7,1.06408389]
["bitfinex-derivatives","ETHF0:USTF0",1773338819005,6.366,2054.6,2053.7,1.06408389]
["bitfinex-derivatives","ETHF0:USTF0",1773338819205,7.35767931,2054.6,2053.7,1.06408389]
["bitfinex-derivatives","ETHF0:USTF0",1773338820701,0.2433,2054.7,2053.8,1.06799181]
["bitfinex-derivatives","ETHF0:USTF0",1773338820702,1.23497931,2054.7,2053.8,1.06799181]
["bitfinex-derivatives","ETHF0:USTF0",1773338820906,1.23497931,2054.7,2053.9,1.06799181]
["bitfinex-derivatives","ETHF0:USTF0",1773338825008,6.72861562,2054.8,2053.9,1.06799181]
["bitfinex-derivatives","ETHF0:USTF0",1773338825205,0.99167931,2055.0,2054.0,1.06799181]
["bitfinex-derivatives","ETHF0:USTF0",1773338825509,0.24326,2055.1,2054.2,1.06799181]
["bitfinex-derivatives","ETHF0:USTF0",1773338825715,5.74440997,2055.3,2054.3,1.06799181]
["bitfinex-derivatives","ETHF0:USTF0",1773338825912,0.99551539,2055.3,2054.4,1.06799181]
["bitfinex-derivatives","ETHF0:USTF0",1773338829312,0.24324,2055.2,2054.4,1.06799181]
["bitfinex-derivatives","ETHF0:USTF0",1773338829615,0.99167931,2055.1,2054.4,1.06799181]
["bitfinex-derivatives","ETHF0:USTF0",1773338829915,0.99167931,2054.9,2054.4,1.06799181]
["bitfinex-derivatives","ETHF0:USTF0",1773338830108,0.99167931,2054.9,2054.2,1.06799181]
["bitfinex-derivatives","ETHF0:USTF0",1773338830310,0.99167931,2054.7,2054.2,1.06799181]
["bitfinex-derivatives","ETHF0:USTF0",1773338830914,0.24329,2054.8,2054.2,1.06799181]
["bitfinex-derivatives","ETHF0:USTF0",1773338831110,1.23496931,2054.8,2054.2,1.06799181]
["bitfinex-derivatives","ETHF0:USTF0",1773338831511,0.99167931,2054.8,2054.2,1.06799181]
["bitfinex-derivatives","ETHF0:USTF0",1773338832311,1.23492931,2055.2,2054.2,1.06799181]
["bitfinex-derivatives","ETHF0:USTF0",1773338844737,0.9324838,2054.8,2054.2,1.06799181]
["bitfinex-derivatives","ETHF0:USTF0",1773338847441,0.24327,2055.0,2054.2,1.06799181]
["bitfinex-derivatives","ETHF0:USTF0",1773338847442,1.1757538,2055.0,2054.2,1.06799181]
["bitfinex-derivatives","ETHF0:USTF0",1773338847837,0.9324838,2054.9,2054.2,1.06799181]
["bitfinex-derivatives","ETHF0:USTF0",1773338848941,0.24327,2055.0,2054.2,1.06799181]
["bitfinex-derivatives","ETHF0:USTF0",1773338849337,1.1757538,2055.0,2054.2,1.06799181]
["bitfinex-derivatives","ETHF0:USTF0",1773338849640,0.24327,2055.0,2054.2,1.06799181]
["bitfinex-derivatives","ETHF0:USTF0",1773338849842,0.9324838,2055.2,2054.2,1.06799181]
["bitfinex-derivatives","ETHF0:USTF0",1773338850037,0.9324838,2055.2,2054.1,7.64218842]
["bitfinex-derivatives","ETHF0:USTF0",1773338850038,0.00383608,2055.3,2054.3,8.58660489]
["bitfinex-derivatives","ETHF0:USTF0",1773338850342,0.9324838,2055.7,2054.6,0.94441647]
["bitfinex-derivatives","ETHF0:USTF0",1773338850539,0.9324838,2055.7,2054.5,7.64218842]
["bitfinex-derivatives","ETHF0:USTF0",1773338850540,0.9324838,2055.7,2054.8,0.94441647]
["bitfinex-derivatives","ETHF0:USTF0",1773338850846,0.9324838,2055.5,2054.8,0.94441647]
["bitfinex-derivatives","ETHF0:USTF0",1773338851239,0.9324838,2055.3,2054.8,0.9481791]
["bitfinex-derivatives","ETHF0:USTF0",1773338852344,0.24322,2055.4,2054.8,0.9481791]
["bitfinex-derivatives","ETHF0:USTF0",1773338852544,0.9324838,2055.3,2054.8,0.9481791]
["bitfinex-derivatives","ETHF0:USTF0",1773338853544,1.1757038,2055.4,2054.8,0.9481791]
["bitfinex-derivatives","ETHF0:USTF0",1773338853940,0.9324838,2055.3,2054.8,0.9481791]
["bitfinex-derivatives","ETHF0:USTF0",1773338855048,0.24322,2055.4,2054.8,0.9481791]
["bitfinex-derivatives","ETHF0:USTF0",1773338855248,1.1757038,2055.4,2054.8,0.9481791]
["bitfinex-derivatives","ETHF0:USTF0",1773338855444,0.00382943,2055.5,2054.8,0.9481791]
["bitfinex-derivatives","ETHF0:USTF0",1773338855743,0.9324838,2055.8,2054.8,0.9481791]
["bitfinex-derivatives","ETHF0:USTF0",1773338856645,0.93772594,2055.8,2054.8,0.9481791]
["bitfinex-derivatives","ETHF0:USTF0",1773338857043,0.00524214,2055.8,2054.9,7.64218842]
["bitfinex-derivatives","ETHF0:USTF0",1773338857349,0.00524214,2055.8,2055.1,0.94441647]
["bitfinex-derivatives","ETHF0:USTF0",1773338858345,0.93772594,2055.8,2055.1,0.94441647]
["bitfinex-derivatives","ETHF0:USTF0",1773338858643,0.24311,2056.4,2055.3,0.94441647]
["bitfinex-derivatives","ETHF0:USTF0",1773338858843,0.9324838,2056.3,2055.6,0.94441647]
["bitfinex-derivatives","ETHF0:USTF0",1773338859849,0.93829108,2056.3,2055.6,0.94441647]
["bitfinex-derivatives","ETHF0:USTF0",1773338861452,0.00580728,2056.3,2055.6,0.94441647]
["bitfinex-derivatives","ETHF0:USTF0",1773338864450,0.52970643,2056.9,2055.6,0.94441647]
["bitfinex-derivatives","ETHF0:USTF0",1773338864451,0.88809789,2056.8,2055.6,0.94441647]
["bitfinex-derivatives","ETHF0:USTF0",1773338865554,0.89371027,2056.8,2055.6,0.94441647]
["bitfinex-derivatives","ETHF0:USTF0",1773338866148,0.89371027,2056.8,2055.9,0.97825922]
["bitfinex-derivatives","ETHF0:USTF0",1773338866953,0.89371027,2056.8,2056.1,0.97825922]
["bitfinex-derivatives","ETHF0:USTF0",1773338867150,0.00561238,2056.8,2056.1,0.97825922]
["bitfinex-derivatives","ETHF0:USTF0",1773338868344,0.85782607,2056.8,2056.1,0.97825922]
["bitfinex-derivatives","ETHF0:USTF0",1773338868550,0.85197835,2056.6,2056.0,0.97825922]
["bitfinex-derivatives","ETHF0:USTF0",1773338870957,0.24307,2056.7,2056.0,0.97825922]
["bitfinex-derivatives","ETHF0:USTF0",1773338871156,0.8635767,2056.6,2056.0,0.97825922]
["bitfinex-derivatives","ETHF0:USTF0",1773338873156,0.24307,2056.7,2056.0,0.97825922]
["bitfinex-derivatives","ETHF0:USTF0",1773338874055,0.86080707,2056.6,2056.0,0.97825922]
["bitfinex-derivatives","ETHF0:USTF0",1773338878865,1.10877442,2056.7,2056.0,0.97825922]
["bitfinex-derivatives","ETHF0:USTF0",1773338879266,0.24307,2056.7,2056.0,0.97825922]
["bitfinex-derivatives","ETHF0:USTF0",1773338880763,0.24301,2057.2,2056.5,0.9790145]
["bitfinex-derivatives","ETHF0:USTF0",1773338880968,0.87090868,2057.3,2056.5,0.9790145]
["bitfinex-derivatives","ETHF0:USTF0",1773338881167,1.77841707,2057.5,2056.5,0.9790145]
["bitfinex-derivatives","ETHF0:USTF0",1773338881766,0.90640366,2057.5,2056.8,0.9790145]
["bitfinex-derivatives","ETHF0:USTF0",1773338882166,0.90640366,2057.5,2056.5,0.00563261]
["bitfinex-derivatives","ETHF0:USTF0",1773338882167,0.92887074,2058.1,2057.1,0.9790145]
["bitfinex-derivatives","ETHF0:USTF0",1773338882661,0.90687074,2058.1,2057.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338883268,0.95639133,2058.1,2057.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338883668,0.92887074,2057.9,2057.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338884871,0.92887074,2057.9,2057.5,1.0010145]
["bitfinex-derivatives","ETHF0:USTF0",1773338885068,0.92887074,2057.9,2057.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338885270,1.17487074,2057.8,2057.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338885469,0.92887074,2057.7,2057.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338885669,1.17426074,2057.7,2057.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338886166,0.92887074,2057.9,2057.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338886474,0.92887074,2058.3,2057.5,1.0010145]
["bitfinex-derivatives","ETHF0:USTF0",1773338886668,0.92887074,2058.3,2057.5,0.9790145]
["bitfinex-derivatives","ETHF0:USTF0",1773338886868,0.92887074,2058.3,2057.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338886869,0.90687074,2058.3,2057.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338887273,0.90687074,2058.3,2057.9,1.0010145]
["bitfinex-derivatives","ETHF0:USTF0",1773338887567,0.95087074,2058.3,2057.9,1.0010145]
["bitfinex-derivatives","ETHF0:USTF0",1773338887771,0.95681283,2058.3,2057.9,1.0010145]
["bitfinex-derivatives","ETHF0:USTF0",1773338888763,0.00594209,2058.3,2057.9,1.0010145]
["bitfinex-derivatives","ETHF0:USTF0",1773338888973,0.2428,2059.0,2057.9,0.9790145]
["bitfinex-derivatives","ETHF0:USTF0",1773338888974,0.92887074,2058.9,2057.9,0.9790145]
["bitfinex-derivatives","ETHF0:USTF0",1773338889368,0.90687074,2058.9,2058.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338889570,15.17718759,2059.4,2058.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338889571,0.92887074,2058.7,2058.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338889773,0.92887074,2058.7,2058.1,1.0010145]
["bitfinex-derivatives","ETHF0:USTF0",1773338889971,1.02062393,2058.7,2058.3,0.00411411]
["bitfinex-derivatives","ETHF0:USTF0",1773338890172,0.92887074,2058.3,2057.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338890377,1.17171074,2058.6,2057.9,1.0010145]
["bitfinex-derivatives","ETHF0:USTF0",1773338890678,0.92887074,2058.5,2057.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338891077,1.17188074,2058.5,2057.9,0.02553449]
["bitfinex-derivatives","ETHF0:USTF0",1773338891277,0.92887074,2058.4,2057.9,0.02553449]
["bitfinex-derivatives","ETHF0:USTF0",1773338891472,1.17308074,2058.4,2057.9,1.00454899]
["bitfinex-derivatives","ETHF0:USTF0",1773338891673,1.17459074,2058.2,2057.9,0.02553449]
["bitfinex-derivatives","ETHF0:USTF0",1773338891872,1.17494074,2058.1,2057.9,0.02553449]
["bitfinex-derivatives","ETHF0:USTF0",1773338892076,0.92887074,2058.1,2057.7,1.0010145]
["bitfinex-derivatives","ETHF0:USTF0",1773338892577,0.132,2058.5,2057.7,1.0010145]
["bitfinex-derivatives","ETHF0:USTF0",1773338892779,0.92887074,2058.4,2057.7,1.0010145]
["bitfinex-derivatives","ETHF0:USTF0",1773338892980,0.92887074,2058.4,2057.7,1.00557377]
["bitfinex-derivatives","ETHF0:USTF0",1773338893176,0.132,2058.5,2057.7,1.00557377]
["bitfinex-derivatives","ETHF0:USTF0",1773338894581,0.93262393,2058.7,2057.7,1.00557377]
["bitfinex-derivatives","ETHF0:USTF0",1773338894781,0.93262393,2058.7,2057.7,0.98357377]
["bitfinex-derivatives","ETHF0:USTF0",1773338894977,0.91062393,2058.7,2058.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338895179,0.88508937,2058.7,2058.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338895476,0.2825288,2059.1,2058.3,1.0010145]
["bitfinex-derivatives","ETHF0:USTF0",1773338895477,0.92887074,2059.1,2058.3,1.0010145]
["bitfinex-derivatives","ETHF0:USTF0",1773338895681,0.044,2058.7,2058.3,1.0010145]
["bitfinex-derivatives","ETHF0:USTF0",1773338895980,0.044,2058.7,2058.4,0.9790145]
["bitfinex-derivatives","ETHF0:USTF0",1773338895981,0.00497987,2058.7,2058.4,0.9790145]
["bitfinex-derivatives","ETHF0:USTF0",1773338896280,1.79825665,2059.5,2058.6,0.9790145]
["bitfinex-derivatives","ETHF0:USTF0",1773338896472,0.92887074,2059.4,2058.6,0.9790145]
["bitfinex-derivatives","ETHF0:USTF0",1773338897086,0.92887074,2059.2,2058.6,0.9790145]
["bitfinex-derivatives","ETHF0:USTF0",1773338897286,0.24276,2059.3,2058.6,0.9790145]
["bitfinex-derivatives","ETHF0:USTF0",1773338897287,1.17163074,2059.3,2058.6,0.9790145]
["bitfinex-derivatives","ETHF0:USTF0",1773338897490,0.95087074,2059.6,2058.7,0.9790145]
["bitfinex-derivatives","ETHF0:USTF0",1773338897785,0.92887074,2059.4,2058.7,0.9790145]
["bitfinex-derivatives","ETHF0:USTF0",1773338897991,0.92887074,2059.2,2058.7,0.9790145]
["bitfinex-derivatives","ETHF0:USTF0",1773338898684,0.92887074,2059.2,2058.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338898685,0.24278,2059.1,2058.5,1.0010145]
["bitfinex-derivatives","ETHF0:USTF0",1773338898893,0.92887074,2059.0,2058.5,1.0010145]
["bitfinex-derivatives","ETHF0:USTF0",1773338899389,0.24281,2058.9,2058.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338899694,0.92887074,2058.8,2058.3,1.0010145]
["bitfinex-derivatives","ETHF0:USTF0",1773338900287,0.24281,2058.9,2058.3,1.0010145]
["bitfinex-derivatives","ETHF0:USTF0",1773338900485,0.93078505,2058.8,2058.3,1.0010145]
["bitfinex-derivatives","ETHF0:USTF0",1773338900690,0.24283,2058.7,2058.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338900888,0.93078505,2058.6,2058.1,0.98982477]
["bitfinex-derivatives","ETHF0:USTF0",1773338901185,0.24283,2058.7,2058.1,0.98982477]
["bitfinex-derivatives","ETHF0:USTF0",1773338901391,0.93078505,2058.6,2058.1,0.98982477]
["bitfinex-derivatives","ETHF0:USTF0",1773338901792,0.24283,2058.7,2058.1,0.98982477]
["bitfinex-derivatives","ETHF0:USTF0",1773338902490,0.93078505,2058.6,2058.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338902791,0.24283,2058.7,2058.1,0.98982477]
["bitfinex-derivatives","ETHF0:USTF0",1773338903194,0.066,2058.9,2058.1,0.98982477]
["bitfinex-derivatives","ETHF0:USTF0",1773338904388,0.24802921,2059.2,2058.2,0.96782477]
["bitfinex-derivatives","ETHF0:USTF0",1773338904891,1.15681426,2059.2,2058.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338905492,0.24279,2059.0,2058.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338905696,0.24279,2059.0,2058.5,0.96782477]
["bitfinex-derivatives","ETHF0:USTF0",1773338905993,0.93078505,2058.9,2058.4,0.98982477]
["bitfinex-derivatives","ETHF0:USTF0",1773338906198,0.2487234,2059.0,2058.4,0.98982477]
["bitfinex-derivatives","ETHF0:USTF0",1773338906996,0.93078505,2058.9,2058.4,0.98982477]
["bitfinex-derivatives","ETHF0:USTF0",1773338907389,0.93078505,2059.7,2058.4,0.98982477]
["bitfinex-derivatives","ETHF0:USTF0",1773338907591,11.97966804,2060.4,2058.8,0.96782477]
["bitfinex-derivatives","ETHF0:USTF0",1773338907592,0.93078505,2059.9,2058.8,0.96782477]
["bitfinex-derivatives","ETHF0:USTF0",1773338908494,0.93559457,2059.9,2058.8,0.96782477]
["bitfinex-derivatives","ETHF0:USTF0",1773338909991,0.93078505,2059.7,2058.8,0.96782477]
["bitfinex-derivatives","ETHF0:USTF0",1773338910199,1.17353505,2059.4,2058.8,0.96782477]
["bitfinex-derivatives","ETHF0:USTF0",1773338910691,0.93078505,2059.3,2058.8,0.96782477]
["bitfinex-derivatives","ETHF0:USTF0",1773338912492,1.17353505,2059.4,2058.8,0.98982477]
["bitfinex-derivatives","ETHF0:USTF0",1773338914094,0.24275,2059.4,2058.8,0.98982477]
["bitfinex-derivatives","ETHF0:USTF0",1773338914901,1.17353505,2059.4,2058.8,0.98982477]
["bitfinex-derivatives","ETHF0:USTF0",1773338915903,0.93078505,2059.3,2058.8,0.98982477]
["bitfinex-derivatives","ETHF0:USTF0",1773338917205,0.24275,2059.4,2058.8,0.98982477]
["bitfinex-derivatives","ETHF0:USTF0",1773338918206,0.93078505,2059.3,2058.8,0.98982477]
["bitfinex-derivatives","ETHF0:USTF0",1773338919102,0.24275,2059.4,2058.8,0.98982477]
["bitfinex-derivatives","ETHF0:USTF0",1773338919308,5.68072563,2059.9,2058.8,0.98982477]
["bitfinex-derivatives","ETHF0:USTF0",1773338919309,0.93078505,2059.7,2058.8,0.98982477]
["bitfinex-derivatives","ETHF0:USTF0",1773338920402,0.93078505,2059.5,2058.8,0.98982477]
["bitfinex-derivatives","ETHF0:USTF0",1773338920597,0.93078505,2059.3,2058.8,0.98982477]
["bitfinex-derivatives","ETHF0:USTF0",1773338921909,0.93078505,2059.3,2058.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338922304,0.93078505,2059.1,2058.6,0.99359584]
["bitfinex-derivatives","ETHF0:USTF0",1773338922499,0.022,2058.9,2058.6,0.99359584]
["bitfinex-derivatives","ETHF0:USTF0",1773338923408,1.21129728,2058.9,2058.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338923609,1.01248728,2058.7,2058.2,0.99359584]
["bitfinex-derivatives","ETHF0:USTF0",1773338923808,0.066,2058.7,2058.2,0.99359584]
["bitfinex-derivatives","ETHF0:USTF0",1773338924413,1.01248728,2058.7,2058.2,0.99359584]
["bitfinex-derivatives","ETHF0:USTF0",1773338924613,1.01248728,2058.7,2058.0,0.99359584]
["bitfinex-derivatives","ETHF0:USTF0",1773338924808,1.03448728,2058.6,2058.0,0.99359584]
["bitfinex-derivatives","ETHF0:USTF0",1773338925010,0.088,2058.6,2058.0,0.99359584]
["bitfinex-derivatives","ETHF0:USTF0",1773338925707,1.03448728,2058.6,2058.0,0.99359584]
["bitfinex-derivatives","ETHF0:USTF0",1773338926709,0.24285,2058.5,2058.0,0.99359584]
["bitfinex-derivatives","ETHF0:USTF0",1773338926914,0.94648728,2058.4,2057.8,0.99359584]
["bitfinex-derivatives","ETHF0:USTF0",1773338927116,0.94648728,2058.2,2057.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338927313,0.24288,2058.3,2057.7,0.97615511]
["bitfinex-derivatives","ETHF0:USTF0",1773338927613,1.18936728,2058.3,2057.7,0.97615511]
["bitfinex-derivatives","ETHF0:USTF0",1773338929406,0.13659342,2058.4,2057.7,0.97615511]
["bitfinex-derivatives","ETHF0:USTF0",1773338929811,0.94648728,2058.7,2057.7,0.97615511]
["bitfinex-derivatives","ETHF0:USTF0",1773338930207,0.92448728,2058.7,2058.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338930415,0.96500438,2059.2,2058.3,0.99359584]
["bitfinex-derivatives","ETHF0:USTF0",1773338930918,0.044,2058.7,2058.3,0.99359584]
["bitfinex-derivatives","ETHF0:USTF0",1773338931114,1.00900438,2058.7,2058.3,0.94761646]
["bitfinex-derivatives","ETHF0:USTF0",1773338931713,0.044,2058.7,2058.3,0.94761646]
["bitfinex-derivatives","ETHF0:USTF0",1773338932416,0.24281,2059.0,2058.3,0.94761646]
["bitfinex-derivatives","ETHF0:USTF0",1773338932617,1.20781438,2059.0,2058.3,0.92561646]
["bitfinex-derivatives","ETHF0:USTF0",1773338932813,0.94300438,2058.9,2058.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338933518,1.00900438,2058.9,2058.4,0.94761646]
["bitfinex-derivatives","ETHF0:USTF0",1773338933714,0.066,2058.9,2058.4,0.94761646]
["bitfinex-derivatives","ETHF0:USTF0",1773338934419,1.03100438,2058.9,2058.4,0.94761646]
["bitfinex-derivatives","ETHF0:USTF0",1773338936619,0.066,2058.9,2058.4,0.94761646]
["bitfinex-derivatives","ETHF0:USTF0",1773338937317,1.03100438,2058.9,2058.4,0.94761646]
["bitfinex-derivatives","ETHF0:USTF0",1773338939614,1.03100438,2058.9,2058.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338942422,0.96500438,2058.7,2058.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338942622,0.96500438,2058.5,2058.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338942823,1.20883438,2058.4,2058.0,0.94761646]
["bitfinex-derivatives","ETHF0:USTF0",1773338943019,0.96500438,2058.3,2058.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338943215,0.96500438,2058.3,2057.8,0.94761646]
["bitfinex-derivatives","ETHF0:USTF0",1773338943414,0.96500438,2058.3,2057.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338944023,0.96500438,2058.3,2057.8,0.94761646]
["bitfinex-derivatives","ETHF0:USTF0",1773338945426,0.96500438,2058.3,2057.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338946120,0.96500438,2058.3,2057.8,0.94761646]
["bitfinex-derivatives","ETHF0:USTF0",1773338946520,0.96500438,2058.5,2057.8,0.94761646]
["bitfinex-derivatives","ETHF0:USTF0",1773338946922,0.96500438,2058.3,2057.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338947317,0.96500438,2058.3,2057.8,0.94761646]
["bitfinex-derivatives","ETHF0:USTF0",1773338949129,1.20787438,2058.4,2057.8,0.94761646]
["bitfinex-derivatives","ETHF0:USTF0",1773338949725,0.96500438,2058.3,2057.8,0.94761646]
["bitfinex-derivatives","ETHF0:USTF0",1773338950727,0.96500438,2058.3,2057.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338950931,0.24289,2058.2,2057.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338951125,0.96500438,2058.1,2057.7,0.00455927]
["bitfinex-derivatives","ETHF0:USTF0",1773338951528,0.96500438,2057.9,2057.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338951726,0.96500438,2057.9,2057.4,0.94761646]
["bitfinex-derivatives","ETHF0:USTF0",1773338952535,0.96500438,2058.2,2057.4,0.95262939]
["bitfinex-derivatives","ETHF0:USTF0",1773338953032,0.96500438,2058.0,2057.4,0.95262939]
["bitfinex-derivatives","ETHF0:USTF0",1773338953326,1.20790438,2058.1,2057.4,0.95262939]
["bitfinex-derivatives","ETHF0:USTF0",1773338953527,0.96500438,2058.0,2057.4,0.95262939]
["bitfinex-derivatives","ETHF0:USTF0",1773338955229,1.20790438,2058.1,2057.4,0.95262939]
["bitfinex-derivatives","ETHF0:USTF0",1773338956033,0.96500438,2058.0,2057.4,0.95262939]
["bitfinex-derivatives","ETHF0:USTF0",1773338957530,0.96500438,2057.8,2057.4,0.02701293]
["bitfinex-derivatives","ETHF0:USTF0",1773338957731,0.96500438,2057.6,2057.2,0.94761646]
["bitfinex-derivatives","ETHF0:USTF0",1773338957938,0.96500438,2057.4,2057.1,0.92561646]
["bitfinex-derivatives","ETHF0:USTF0",1773338958129,0.24297,2057.5,2057.1,0.92561646]
["bitfinex-derivatives","ETHF0:USTF0",1773338958736,0.24734387,2057.5,2057.1,0.93102937]
["bitfinex-derivatives","ETHF0:USTF0",1773338958929,0.00437387,2057.5,2057.1,0.93102937]
["bitfinex-derivatives","ETHF0:USTF0",1773338959130,0.96937825,2057.5,2057.1,0.93102937]
["bitfinex-derivatives","ETHF0:USTF0",1773338959330,0.96937825,2057.5,2057.1,0.00541291]
["bitfinex-derivatives","ETHF0:USTF0",1773338959530,0.96937825,2057.5,2057.1,0.93102937]
["bitfinex-derivatives","ETHF0:USTF0",1773338962139,0.00437387,2057.5,2057.1,0.93102937]
["bitfinex-derivatives","ETHF0:USTF0",1773338962540,1.19856248,2057.9,2057.1,0.93102937]
["bitfinex-derivatives","ETHF0:USTF0",1773338962839,0.95563248,2057.8,2057.1,0.93102937]
["bitfinex-derivatives","ETHF0:USTF0",1773338963641,0.95563248,2057.6,2057.1,0.93102937]
["bitfinex-derivatives","ETHF0:USTF0",1773338964235,0.24295,2057.7,2057.1,0.93102937]
["bitfinex-derivatives","ETHF0:USTF0",1773338964741,1.19858248,2057.7,2057.1,0.93102937]
["bitfinex-derivatives","ETHF0:USTF0",1773338965242,0.95563248,2057.6,2057.1,0.93102937]
["bitfinex-derivatives","ETHF0:USTF0",1773338965442,0.00571455,2057.8,2056.9,0.92634603]
["bitfinex-derivatives","ETHF0:USTF0",1773338965443,0.95563248,2057.4,2056.9,0.92634603]
["bitfinex-derivatives","ETHF0:USTF0",1773338965942,1.19860248,2057.5,2056.9,0.92634603]
["bitfinex-derivatives","ETHF0:USTF0",1773338966342,1.19860248,2057.5,2056.9,0.93207726]
["bitfinex-derivatives","ETHF0:USTF0",1773338966743,0.00571455,2057.8,2056.9,0.93207726]
["bitfinex-derivatives","ETHF0:USTF0",1773338966947,0.96134703,2057.8,2056.9,0.93207726]
["bitfinex-derivatives","ETHF0:USTF0",1773338967340,0.95563248,2057.6,2056.9,0.93207726]
["bitfinex-derivatives","ETHF0:USTF0",1773338968142,0.24295,2057.7,2056.9,0.93207726]
["bitfinex-derivatives","ETHF0:USTF0",1773338968941,0.95563248,2057.6,2056.9,0.93207726]
["bitfinex-derivatives","ETHF0:USTF0",1773338969842,0.00571455,2057.8,2056.9,0.93207726]
["bitfinex-derivatives","ETHF0:USTF0",1773338969843,0.96134703,2057.8,2056.9,0.93207726]
["bitfinex-derivatives","ETHF0:USTF0",1773338970042,0.00571455,2057.8,2057.1,0.92634603]
["bitfinex-derivatives","ETHF0:USTF0",1773338970344,0.4849,2058.1,2057.6,0.92634603]
["bitfinex-derivatives","ETHF0:USTF0",1773338970345,1.44053248,2058.1,2057.6,0.92634603]
["bitfinex-derivatives","ETHF0:USTF0",1773338970547,0.4849,2058.1,2057.6,0.92634603]
["bitfinex-derivatives","ETHF0:USTF0",1773338970942,0.242,2058.1,2057.7,0.92634603]
["bitfinex-derivatives","ETHF0:USTF0",1773338971141,0.24285,2058.5,2057.8,0.92634603]
["bitfinex-derivatives","ETHF0:USTF0",1773338971142,1.19848248,2058.5,2057.8,0.92634603]
["bitfinex-derivatives","ETHF0:USTF0",1773338971345,0.00387973,2058.5,2058.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338971544,0.00387973,2058.5,2058.3,0.94834603]
["bitfinex-derivatives","ETHF0:USTF0",1773338971843,0.00387973,2058.5,2058.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338972147,0.95951221,2058.5,2058.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338972338,0.95951221,2058.5,2058.1,0.94834603]
["bitfinex-derivatives","ETHF0:USTF0",1773338972542,1.00351221,2058.5,2058.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338975449,1.00351221,2058.5,2058.1,0.94834603]
["bitfinex-derivatives","ETHF0:USTF0",1773338976539,1.00351221,2058.5,2058.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338976745,1.00351221,2058.5,2058.1,0.94834603]
["bitfinex-derivatives","ETHF0:USTF0",1773338978047,1.00351221,2058.5,2058.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338979351,0.24287,2058.4,2057.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338979552,0.95563248,2058.3,2057.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338979752,0.30887,2058.4,2057.9,0.94834603]
["bitfinex-derivatives","ETHF0:USTF0",1773338980050,0.066,2058.4,2057.9,0.94834603]
["bitfinex-derivatives","ETHF0:USTF0",1773338980646,0.00387973,2058.5,2057.9,0.94834603]
["bitfinex-derivatives","ETHF0:USTF0",1773338980953,0.00387973,2058.5,2057.9,0.92634603]
["bitfinex-derivatives","ETHF0:USTF0",1773338981157,0.93751221,2058.7,2058.3,0.94834603]
["bitfinex-derivatives","ETHF0:USTF0",1773338981655,0.95951221,2058.6,2058.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338981854,0.95563248,2058.6,2058.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338982156,0.9613014,2058.6,2058.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338982352,0.9613014,2058.6,2058.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338982553,1.0053014,2058.6,2058.1,0.93123167]
["bitfinex-derivatives","ETHF0:USTF0",1773338983959,0.24282,2058.9,2058.1,0.93123167]
["bitfinex-derivatives","ETHF0:USTF0",1773338984258,0.24282,2058.9,2057.9,2.8536471]
["bitfinex-derivatives","ETHF0:USTF0",1773338984259,0.92096605,2059.2,2058.3,0.90923167]
["bitfinex-derivatives","ETHF0:USTF0",1773338984551,0.89896605,2059.2,2058.7,0.93123167]
["bitfinex-derivatives","ETHF0:USTF0",1773338984950,0.89896605,2059.2,2058.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338985149,0.90352634,2059.2,2058.7,0.02694632]
["bitfinex-derivatives","ETHF0:USTF0",1773338986757,0.90352634,2059.2,2058.7,0.93617799]
["bitfinex-derivatives","ETHF0:USTF0",1773338987052,0.90352634,2059.2,2058.7,0.02694632]
["bitfinex-derivatives","ETHF0:USTF0",1773338987258,0.92096605,2059.0,2058.4,0.90923167]
["bitfinex-derivatives","ETHF0:USTF0",1773338987453,0.28678,2059.1,2058.4,0.90923167]
["bitfinex-derivatives","ETHF0:USTF0",1773338987454,0.92096605,2058.8,2058.4,0.90923167]
["bitfinex-derivatives","ETHF0:USTF0",1773338987647,0.066,2058.9,2058.4,0.90923167]
["bitfinex-derivatives","ETHF0:USTF0",1773338988350,0.066,2058.9,2058.4,0.91533122]
["bitfinex-derivatives","ETHF0:USTF0",1773338988756,0.98696605,2058.9,2058.4,0.91533122]
["bitfinex-derivatives","ETHF0:USTF0",1773338990261,0.98696605,2058.9,2058.4,0.00609955]
["bitfinex-derivatives","ETHF0:USTF0",1773338990455,0.98696605,2058.9,2058.4,0.89086255]
["bitfinex-derivatives","ETHF0:USTF0",1773338990655,0.98696605,2058.9,2058.4,0.00609955]
["bitfinex-derivatives","ETHF0:USTF0",1773338991265,0.98696605,2058.9,2058.4,0.89086255]
["bitfinex-derivatives","ETHF0:USTF0",1773338991465,0.98696605,2058.9,2058.4,0.00609955]
["bitfinex-derivatives","ETHF0:USTF0",1773338993271,0.91602171,2058.7,2058.1,0.906763]
["bitfinex-derivatives","ETHF0:USTF0",1773338994072,0.91602171,2058.7,2058.1,0.91270093]
["bitfinex-derivatives","ETHF0:USTF0",1773338995773,0.088,2058.8,2058.1,0.91270093]
["bitfinex-derivatives","ETHF0:USTF0",1773338996673,0.088,2058.8,2058.2,0.884763]
["bitfinex-derivatives","ETHF0:USTF0",1773338997072,0.91602171,2059.1,2058.3,0.884763]
["bitfinex-derivatives","ETHF0:USTF0",1773338997274,1.163362,2059.2,2058.3,0.884763]
["bitfinex-derivatives","ETHF0:USTF0",1773338997567,1.141362,2059.2,2059.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773338997874,1.141362,2059.2,2058.8,0.906763]
["bitfinex-derivatives","ETHF0:USTF0",1773338998268,0.96002171,2059.2,2058.8,0.906763]
["bitfinex-derivatives","ETHF0:USTF0",1773338998470,0.96583909,2059.2,2058.8,0.906763]
["bitfinex-derivatives","ETHF0:USTF0",1773338999476,0.96583909,2059.2,2058.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339001472,0.96583909,2059.2,2058.6,0.906763]
["bitfinex-derivatives","ETHF0:USTF0",1773339001473,0.24278,2059.1,2058.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339001677,0.91602171,2059.0,2058.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339001872,1.00402171,2059.0,2058.4,0.906763]
["bitfinex-derivatives","ETHF0:USTF0",1773339002370,0.088,2059.0,2058.4,0.906763]
["bitfinex-derivatives","ETHF0:USTF0",1773339002871,1.00402171,2059.0,2058.4,0.906763]
["bitfinex-derivatives","ETHF0:USTF0",1773339005578,0.91602171,2058.8,2058.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339005875,0.91602171,2058.8,2058.4,0.906763]
["bitfinex-derivatives","ETHF0:USTF0",1773339006076,0.91602171,2058.8,2058.2,0.906763]
["bitfinex-derivatives","ETHF0:USTF0",1773339006277,0.11,2058.9,2058.2,0.906763]
["bitfinex-derivatives","ETHF0:USTF0",1773339006477,1.02602171,2058.9,2058.2,0.906763]
["bitfinex-derivatives","ETHF0:USTF0",1773339009578,1.02602171,2058.9,2058.6,0.884763]
["bitfinex-derivatives","ETHF0:USTF0",1773339009778,0.00581738,2059.2,2058.8,1.130903]
["bitfinex-derivatives","ETHF0:USTF0",1773339009978,0.91602171,2059.5,2059.1,0.884763]
["bitfinex-derivatives","ETHF0:USTF0",1773339010173,0.24271,2059.8,2059.2,1.127673]
["bitfinex-derivatives","ETHF0:USTF0",1773339010174,0.91602171,2059.6,2059.2,1.127673]
["bitfinex-derivatives","ETHF0:USTF0",1773339010374,5.73070455,2059.9,2059.3,0.884763]
["bitfinex-derivatives","ETHF0:USTF0",1773339010375,0.91602171,2059.9,2059.3,0.884763]
["bitfinex-derivatives","ETHF0:USTF0",1773339010577,1.80772967,2060.0,2059.3,0.884763]
["bitfinex-derivatives","ETHF0:USTF0",1773339010887,0.91602171,2060.0,2059.3,0.884763]
["bitfinex-derivatives","ETHF0:USTF0",1773339011072,0.92155922,2060.0,2059.3,0.884763]
["bitfinex-derivatives","ETHF0:USTF0",1773339012482,0.92155922,2060.0,2059.1,0.884763]
["bitfinex-derivatives","ETHF0:USTF0",1773339012881,0.92155922,2060.0,2058.8,7.64218842]
["bitfinex-derivatives","ETHF0:USTF0",1773339012882,0.92155922,2060.0,2058.9,0.884763]
["bitfinex-derivatives","ETHF0:USTF0",1773339013381,0.91602171,2059.9,2058.9,0.884763]
["bitfinex-derivatives","ETHF0:USTF0",1773339014785,0.91602171,2059.7,2058.9,0.884763]
["bitfinex-derivatives","ETHF0:USTF0",1773339017681,0.89402171,2059.7,2059.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339018279,0.93802171,2059.7,2059.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339018490,0.93802171,2059.7,2059.1,0.906763]
["bitfinex-derivatives","ETHF0:USTF0",1773339019285,0.91602171,2059.5,2059.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339019485,0.91602171,2059.5,2058.9,0.906763]
["bitfinex-derivatives","ETHF0:USTF0",1773339019686,0.24275,2059.4,2058.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339019886,0.91602171,2059.3,2058.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339020185,0.91602171,2059.3,2058.9,0.906763]
["bitfinex-derivatives","ETHF0:USTF0",1773339020683,0.89150341,2059.1,2058.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339020887,0.89150341,2059.1,2058.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339021190,0.24279,2059.0,2058.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339021489,0.89150341,2058.9,2058.5,0.87153948]
["bitfinex-derivatives","ETHF0:USTF0",1773339021678,0.89150341,2059.2,2058.5,0.87153948]
["bitfinex-derivatives","ETHF0:USTF0",1773339022290,0.132,2059.3,2058.6,0.84953948]
["bitfinex-derivatives","ETHF0:USTF0",1773339022291,1.02350341,2059.3,2058.6,0.84953948]
["bitfinex-derivatives","ETHF0:USTF0",1773339023981,1.02350341,2059.3,2058.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339024182,1.02350341,2059.3,2058.5,0.87153948]
["bitfinex-derivatives","ETHF0:USTF0",1773339025990,0.89150341,2059.1,2058.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339026681,0.89150341,2059.1,2058.5,0.87153948]
["bitfinex-derivatives","ETHF0:USTF0",1773339027993,0.89150341,2059.1,2058.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339030191,0.89150341,2059.1,2058.5,0.87153948]
["bitfinex-derivatives","ETHF0:USTF0",1773339030692,0.89150341,2058.9,2058.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339031890,0.89150341,2058.9,2058.5,0.87153948]
["bitfinex-derivatives","ETHF0:USTF0",1773339033596,0.89150341,2058.9,2058.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339034999,0.89150341,2058.9,2058.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339035000,0.24282,2058.8,2058.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339035191,0.89150341,2058.7,2058.1,0.87747741]
["bitfinex-derivatives","ETHF0:USTF0",1773339035396,0.89150341,2058.7,2058.1,0.02793793]
["bitfinex-derivatives","ETHF0:USTF0",1773339036002,0.176,2059.1,2058.1,0.87747741]
["bitfinex-derivatives","ETHF0:USTF0",1773339036194,1.06750341,2059.1,2058.3,0.84953948]
["bitfinex-derivatives","ETHF0:USTF0",1773339036696,0.176,2059.1,2058.3,0.84953948]
["bitfinex-derivatives","ETHF0:USTF0",1773339037096,0.89150341,2059.5,2058.6,0.84953948]
["bitfinex-derivatives","ETHF0:USTF0",1773339037491,0.86950341,2059.5,2059.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339037796,0.85332065,2059.5,2059.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339038196,0.89732065,2059.5,2059.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339039295,0.89732065,2059.5,2058.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339039600,0.89150341,2059.3,2058.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339039899,0.89150341,2059.3,2058.9,0.87153948]
["bitfinex-derivatives","ETHF0:USTF0",1773339040597,0.95750341,2059.4,2058.9,0.87153948]
["bitfinex-derivatives","ETHF0:USTF0",1773339042000,0.95750341,2059.4,2058.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339042499,0.95750341,2059.4,2058.9,0.87839167]
["bitfinex-derivatives","ETHF0:USTF0",1773339043096,0.95750341,2059.4,2058.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339043299,0.88629585,2059.1,2058.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339043496,0.88629585,2059.1,2058.5,0.87839167]
["bitfinex-derivatives","ETHF0:USTF0",1773339043799,0.35277,2059.2,2058.5,0.87839167]
["bitfinex-derivatives","ETHF0:USTF0",1773339043800,1.23906585,2059.2,2058.5,0.87839167]
["bitfinex-derivatives","ETHF0:USTF0",1773339044000,0.88629585,2059.1,2058.5,0.87839167]
["bitfinex-derivatives","ETHF0:USTF0",1773339048895,0.24279,2059.0,2058.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339049101,0.88629585,2058.9,2058.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339054009,0.98939503,2059.1,2058.3,0.88836448]
["bitfinex-derivatives","ETHF0:USTF0",1773339054604,0.132,2059.1,2058.3,0.88836448]
["bitfinex-derivatives","ETHF0:USTF0",1773339054805,0.132,2059.1,2058.4,0.86636448]
["bitfinex-derivatives","ETHF0:USTF0",1773339055001,0.98939503,2059.1,2058.4,0.86636448]
["bitfinex-derivatives","ETHF0:USTF0",1773339060717,0.85739503,2059.0,2058.4,0.86636448]
["bitfinex-derivatives","ETHF0:USTF0",1773339062618,0.85739503,2058.8,2058.1,8.53649083]
["bitfinex-derivatives","ETHF0:USTF0",1773339062922,0.85739503,2058.6,2058.1,0.89430241]
["bitfinex-derivatives","ETHF0:USTF0",1773339063423,0.85739503,2058.6,2058.1,0.02793793]
["bitfinex-derivatives","ETHF0:USTF0",1773339063618,0.85739503,2058.4,2057.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339064220,0.85739503,2058.4,2057.7,0.88836448]
["bitfinex-derivatives","ETHF0:USTF0",1773339064611,0.86319911,2058.4,2057.7,0.89210689]
["bitfinex-derivatives","ETHF0:USTF0",1773339065921,0.85739503,2058.2,2057.7,0.00374241]
["bitfinex-derivatives","ETHF0:USTF0",1773339066116,0.85739503,2058.2,2057.5,0.88836448]
["bitfinex-derivatives","ETHF0:USTF0",1773339066518,0.85739503,2058.2,2057.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339067114,0.85739503,2058.2,2057.5,0.02643937]
["bitfinex-derivatives","ETHF0:USTF0",1773339067620,0.85739503,2058.0,2057.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339067823,0.85739503,2057.8,2057.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339068423,0.85739503,2057.8,2056.9,0.88836448]
["bitfinex-derivatives","ETHF0:USTF0",1773339068619,0.24295,2057.7,2056.9,0.02592459]
["bitfinex-derivatives","ETHF0:USTF0",1773339068823,7.22139503,2057.6,2056.9,0.02592459]
["bitfinex-derivatives","ETHF0:USTF0",1773339069120,0.85739503,2057.5,2056.9,0.02592459]
["bitfinex-derivatives","ETHF0:USTF0",1773339070021,0.85739503,2057.5,2056.9,0.89228907]
["bitfinex-derivatives","ETHF0:USTF0",1773339070623,0.85739503,2057.5,2056.7,0.88836448]
["bitfinex-derivatives","ETHF0:USTF0",1773339071620,0.85739503,2057.3,2056.7,0.02772086]
["bitfinex-derivatives","ETHF0:USTF0",1773339071827,0.85739503,2057.3,2056.7,0.89408534]
["bitfinex-derivatives","ETHF0:USTF0",1773339076024,0.85739503,2057.5,2057.0,0.86636448]
["bitfinex-derivatives","ETHF0:USTF0",1773339076226,0.85739503,2057.5,2057.2,1.11060448]
["bitfinex-derivatives","ETHF0:USTF0",1773339076428,0.85739503,2057.5,2057.2,0.86636448]
["bitfinex-derivatives","ETHF0:USTF0",1773339076724,0.85739503,2057.6,2057.2,0.86636448]
["bitfinex-derivatives","ETHF0:USTF0",1773339076927,6.60893,2057.9,2057.2,0.86636448]
["bitfinex-derivatives","ETHF0:USTF0",1773339076928,0.85739503,2057.8,2057.2,0.86636448]
["bitfinex-derivatives","ETHF0:USTF0",1773339079629,0.85739503,2057.8,2056.8,0.86636448]
["bitfinex-derivatives","ETHF0:USTF0",1773339080432,0.85739503,2057.8,2057.0,0.89662082]
["bitfinex-derivatives","ETHF0:USTF0",1773339080726,0.85739503,2057.8,2057.2,1.14334082]
["bitfinex-derivatives","ETHF0:USTF0",1773339080926,0.85739503,2057.8,2057.3,1.14205082]
["bitfinex-derivatives","ETHF0:USTF0",1773339081332,0.85739503,2057.8,2057.3,0.89662082]
["bitfinex-derivatives","ETHF0:USTF0",1773339081527,0.85739503,2057.8,2056.8,0.89662082]
["bitfinex-derivatives","ETHF0:USTF0",1773339081733,0.85739503,2057.8,2057.0,0.89662082]
["bitfinex-derivatives","ETHF0:USTF0",1773339081928,0.85739503,2057.8,2056.7,0.02772086]
["bitfinex-derivatives","ETHF0:USTF0",1773339082132,0.85739503,2057.8,2056.8,0.89662082]
["bitfinex-derivatives","ETHF0:USTF0",1773339082332,0.85739503,2057.8,2056.9,0.89662082]
["bitfinex-derivatives","ETHF0:USTF0",1773339082632,0.85739503,2057.8,2057.1,0.89662082]
["bitfinex-derivatives","ETHF0:USTF0",1773339084134,0.85739503,2057.8,2056.8,0.89662082]
["bitfinex-derivatives","ETHF0:USTF0",1773339084935,0.82397901,2057.6,2056.8,0.89662082]
["bitfinex-derivatives","ETHF0:USTF0",1773339087632,0.82397901,2057.4,2056.7,0.92434168]
["bitfinex-derivatives","ETHF0:USTF0",1773339088338,0.82397901,2057.9,2056.7,0.92434168]
["bitfinex-derivatives","ETHF0:USTF0",1773339088538,0.82397901,2057.7,2056.7,0.92434168]
["bitfinex-derivatives","ETHF0:USTF0",1773339090637,0.82397901,2057.7,2057.0,0.89662082]
["bitfinex-derivatives","ETHF0:USTF0",1773339090838,0.82397901,2057.7,2057.2,0.89662082]
["bitfinex-derivatives","ETHF0:USTF0",1773339091035,0.82397901,2057.7,2057.2,1.14067082]
["bitfinex-derivatives","ETHF0:USTF0",1773339091434,0.82397901,2057.7,2057.2,0.89662082]
["bitfinex-derivatives","ETHF0:USTF0",1773339093542,0.82397901,2057.9,2057.2,0.89662082]
["bitfinex-derivatives","ETHF0:USTF0",1773339099040,0.82397901,2057.9,2057.4,0.89662082]
["bitfinex-derivatives","ETHF0:USTF0",1773339099243,0.24292,2058.0,2057.5,0.89662082]
["bitfinex-derivatives","ETHF0:USTF0",1773339099244,1.06689901,2058.0,2057.5,0.89662082]
["bitfinex-derivatives","ETHF0:USTF0",1773339099439,0.82397901,2057.9,2057.0,7.64218842]
["bitfinex-derivatives","ETHF0:USTF0",1773339099644,0.82397901,2057.9,2057.1,0.89662082]
["bitfinex-derivatives","ETHF0:USTF0",1773339100945,0.82397901,2057.9,2057.3,0.89662082]
["bitfinex-derivatives","ETHF0:USTF0",1773339106249,0.24292,2058.0,2057.4,0.82551476]
["bitfinex-derivatives","ETHF0:USTF0",1773339106250,0.8686964,2058.0,2057.4,0.82551476]
["bitfinex-derivatives","ETHF0:USTF0",1773339107046,0.8686964,2058.0,2057.6,0.82551476]
["bitfinex-derivatives","ETHF0:USTF0",1773339107452,0.308,2058.3,2057.6,0.82551476]
["bitfinex-derivatives","ETHF0:USTF0",1773339107653,1.1766964,2058.3,2057.6,0.82551476]
["bitfinex-derivatives","ETHF0:USTF0",1773339107950,0.8686964,2058.2,2057.6,0.82551476]
["bitfinex-derivatives","ETHF0:USTF0",1773339108547,0.308,2058.3,2057.8,0.82551476]
["bitfinex-derivatives","ETHF0:USTF0",1773339108747,1.1766964,2058.3,2058.0,0.82551476]
["bitfinex-derivatives","ETHF0:USTF0",1773339109653,0.308,2058.3,2058.0,0.82551476]
["bitfinex-derivatives","ETHF0:USTF0",1773339110055,0.8686964,2058.2,2057.8,0.82551476]
["bitfinex-derivatives","ETHF0:USTF0",1773339110761,0.8686964,2058.2,2057.5,0.85225939]
["bitfinex-derivatives","ETHF0:USTF0",1773339111057,0.86303666,2058.0,2057.3,0.85225939]
["bitfinex-derivatives","ETHF0:USTF0",1773339111255,0.86303666,2057.8,2057.3,0.85225939]
["bitfinex-derivatives","ETHF0:USTF0",1773339115152,0.86303666,2057.8,2057.0,0.85225939]
["bitfinex-derivatives","ETHF0:USTF0",1773339115852,0.86303666,2057.8,2056.7,0.87998025]
["bitfinex-derivatives","ETHF0:USTF0",1773339115853,0.86303666,2057.4,2056.7,0.87998025]
["bitfinex-derivatives","ETHF0:USTF0",1773339116351,1.10603666,2057.3,2056.7,0.87998025]
["bitfinex-derivatives","ETHF0:USTF0",1773339116555,0.86303666,2057.2,2056.7,0.87998025]
["bitfinex-derivatives","ETHF0:USTF0",1773339116753,1.10603666,2057.3,2056.7,0.87998025]
["bitfinex-derivatives","ETHF0:USTF0",1773339116948,0.86303666,2057.2,2056.7,0.87998025]
["bitfinex-derivatives","ETHF0:USTF0",1773339118661,0.243,2057.3,2056.7,0.87998025]
["bitfinex-derivatives","ETHF0:USTF0",1773339118857,1.10603666,2057.3,2056.7,0.87998025]
["bitfinex-derivatives","ETHF0:USTF0",1773339119057,0.86303666,2057.2,2056.7,0.87998025]
["bitfinex-derivatives","ETHF0:USTF0",1773339119358,0.86303666,2057.5,2056.7,0.87998025]
["bitfinex-derivatives","ETHF0:USTF0",1773339119558,1.10598666,2057.7,2056.7,0.87998025]
["bitfinex-derivatives","ETHF0:USTF0",1773339119767,0.86303666,2057.7,2056.7,0.87998025]
["bitfinex-derivatives","ETHF0:USTF0",1773339120062,0.86303666,2057.7,2056.8,0.85225939]
["bitfinex-derivatives","ETHF0:USTF0",1773339120264,7.22903666,2057.9,2056.9,0.85225939]
["bitfinex-derivatives","ETHF0:USTF0",1773339120653,7.22903666,2057.9,2056.5,10.19784423]
["bitfinex-derivatives","ETHF0:USTF0",1773339120654,0.89242832,2056.8,2056.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339120854,0.24306,2056.8,2056.3,0.87425939]
["bitfinex-derivatives","ETHF0:USTF0",1773339121453,0.64714839,2057.1,2056.3,0.87425939]
["bitfinex-derivatives","ETHF0:USTF0",1773339121763,0.65073475,2057.1,2056.3,0.87928888]
["bitfinex-derivatives","ETHF0:USTF0",1773339123058,0.00358636,2057.1,2056.3,0.87928888]
["bitfinex-derivatives","ETHF0:USTF0",1773339123461,0.00358636,2057.1,2056.4,1.09691939]
["bitfinex-derivatives","ETHF0:USTF0",1773339123664,0.00358636,2057.1,2056.5,0.85225939]
["bitfinex-derivatives","ETHF0:USTF0",1773339123865,0.00358636,2057.1,2056.6,1.10144939]
["bitfinex-derivatives","ETHF0:USTF0",1773339124164,0.6590724,2057.5,2056.7,0.85225939]
["bitfinex-derivatives","ETHF0:USTF0",1773339125164,0.66261937,2057.5,2056.7,0.85225939]
["bitfinex-derivatives","ETHF0:USTF0",1773339127363,0.65557584,2057.3,2056.4,0.85225939]
["bitfinex-derivatives","ETHF0:USTF0",1773339128368,0.65500923,2057.1,2056.4,0.85225939]
["bitfinex-derivatives","ETHF0:USTF0",1773339130759,0.24303,2057.0,2056.4,0.85225939]
["bitfinex-derivatives","ETHF0:USTF0",1773339130960,0.64924311,2056.9,2056.4,0.85225939]
["bitfinex-derivatives","ETHF0:USTF0",1773339132357,0.24303,2057.0,2056.4,0.85225939]
["bitfinex-derivatives","ETHF0:USTF0",1773339132969,0.64597346,2057.1,2056.4,0.85225939]
["bitfinex-derivatives","ETHF0:USTF0",1773339135265,0.24303,2057.0,2056.4,0.85225939]
["bitfinex-derivatives","ETHF0:USTF0",1773339135471,0.64427713,2056.9,2056.4,0.85225939]
["bitfinex-derivatives","ETHF0:USTF0",1773339135974,0.64427713,2056.9,2056.3,0.87928888]
["bitfinex-derivatives","ETHF0:USTF0",1773339137167,0.24303,2057.0,2056.3,0.87928888]
["bitfinex-derivatives","ETHF0:USTF0",1773339138372,0.88483424,2057.0,2056.3,0.87928888]
["bitfinex-derivatives","ETHF0:USTF0",1773339138575,0.24303,2057.0,2056.3,0.87928888]
["bitfinex-derivatives","ETHF0:USTF0",1773339139877,0.88311346,2057.0,2056.3,0.87928888]
["bitfinex-derivatives","ETHF0:USTF0",1773339142784,0.64280101,2056.9,2056.3,0.87928888]
["bitfinex-derivatives","ETHF0:USTF0",1773339144587,0.64640735,2056.7,2056.3,0.87928888]
["bitfinex-derivatives","ETHF0:USTF0",1773339145185,0.24308,2056.6,2056.1,0.85445378]
["bitfinex-derivatives","ETHF0:USTF0",1773339145385,0.65371729,2056.5,2055.9,0.85445378]
["bitfinex-derivatives","ETHF0:USTF0",1773339145582,0.65270266,2056.3,2055.9,0.85445378]
["bitfinex-derivatives","ETHF0:USTF0",1773339145783,0.65270266,2056.3,2055.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339146084,0.65270266,2056.3,2055.9,0.85445378]
["bitfinex-derivatives","ETHF0:USTF0",1773339146279,0.2431,2056.4,2055.9,0.85838038]
["bitfinex-derivatives","ETHF0:USTF0",1773339146280,0.89581844,2056.4,2055.9,0.85838038]
["bitfinex-derivatives","ETHF0:USTF0",1773339146486,5.95105052,2056.7,2055.9,0.85838038]
["bitfinex-derivatives","ETHF0:USTF0",1773339146685,0.65171511,2056.7,2055.9,0.85838038]
["bitfinex-derivatives","ETHF0:USTF0",1773339147779,0.89374734,2056.8,2055.9,0.85838038]
["bitfinex-derivatives","ETHF0:USTF0",1773339148587,0.65068734,2056.8,2055.9,0.85838038]
["bitfinex-derivatives","ETHF0:USTF0",1773339149285,0.64705506,2056.6,2055.9,0.85838038]
["bitfinex-derivatives","ETHF0:USTF0",1773339159802,0.62460348,2056.4,2055.9,0.85838038]
["bitfinex-derivatives","ETHF0:USTF0",1773339161104,0.62355839,2056.2,2055.9,0.85838038]
["bitfinex-derivatives","ETHF0:USTF0",1773339161403,0.62355839,2056.2,2055.8,0.83245378]
["bitfinex-derivatives","ETHF0:USTF0",1773339161597,0.83255413,2056.0,2055.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339161804,0.83255413,2056.0,2055.5,0.85445378]
["bitfinex-derivatives","ETHF0:USTF0",1773339162005,0.83255413,2056.2,2055.5,0.85445378]
["bitfinex-derivatives","ETHF0:USTF0",1773339162504,0.83884927,2056.2,2055.5,0.85911918]
["bitfinex-derivatives","ETHF0:USTF0",1773339163203,0.78283742,2056.0,2055.5,0.85911918]
["bitfinex-derivatives","ETHF0:USTF0",1773339163999,2.10223274,2056.1,2055.5,0.85911918]
["bitfinex-derivatives","ETHF0:USTF0",1773339164205,2.88507016,2056.1,2055.5,0.85911918]
["bitfinex-derivatives","ETHF0:USTF0",1773339164704,0.78283742,2056.1,2055.5,0.85911918]
["bitfinex-derivatives","ETHF0:USTF0",1773339165098,0.78283742,2056.1,2055.6,0.85516763]
["bitfinex-derivatives","ETHF0:USTF0",1773339165299,0.78283742,2056.1,2055.7,1.09981763]
["bitfinex-derivatives","ETHF0:USTF0",1773339165702,0.78283742,2056.1,2055.8,1.09857763]
["bitfinex-derivatives","ETHF0:USTF0",1773339165907,0.78283742,2056.3,2056.0,1.09882763]
["bitfinex-derivatives","ETHF0:USTF0",1773339166295,0.78283742,2056.3,2055.5,0.0266654]
["bitfinex-derivatives","ETHF0:USTF0",1773339166296,0.78283742,2056.5,2056.2,1.09835763]
["bitfinex-derivatives","ETHF0:USTF0",1773339166501,0.78283742,2056.5,2056.2,0.85516763]
["bitfinex-derivatives","ETHF0:USTF0",1773339166900,0.78901976,2056.5,2056.2,0.85516763]
["bitfinex-derivatives","ETHF0:USTF0",1773339167110,0.00618234,2056.5,2056.2,0.85516763]
["bitfinex-derivatives","ETHF0:USTF0",1773339169002,0.78901976,2056.5,2056.2,0.85516763]
["bitfinex-derivatives","ETHF0:USTF0",1773339169604,0.00618234,2056.5,2056.2,0.85516763]
["bitfinex-derivatives","ETHF0:USTF0",1773339169802,1.02589742,2056.8,2056.2,0.85516763]
["bitfinex-derivatives","ETHF0:USTF0",1773339170501,0.78283742,2056.8,2056.2,0.85516763]
["bitfinex-derivatives","ETHF0:USTF0",1773339170702,0.83603741,2056.9,2056.2,0.85516763]
["bitfinex-derivatives","ETHF0:USTF0",1773339170906,0.84220735,2056.9,2056.2,0.85516763]
["bitfinex-derivatives","ETHF0:USTF0",1773339171103,0.00616994,2056.9,2056.2,0.85516763]
["bitfinex-derivatives","ETHF0:USTF0",1773339171302,0.84220735,2056.9,2056.2,0.85516763]
["bitfinex-derivatives","ETHF0:USTF0",1773339171998,0.84220735,2056.9,2056.3,1.11021482]
["bitfinex-derivatives","ETHF0:USTF0",1773339172205,0.84220735,2056.9,2055.8,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1773339172206,0.84220735,2056.9,2056.6,0.86428482]
["bitfinex-derivatives","ETHF0:USTF0",1773339172508,0.84220735,2056.9,2056.6,1.11002482]
["bitfinex-derivatives","ETHF0:USTF0",1773339172702,0.84220735,2056.9,2056.6,0.86428482]
["bitfinex-derivatives","ETHF0:USTF0",1773339173509,0.00616994,2056.9,2056.6,0.86428482]
["bitfinex-derivatives","ETHF0:USTF0",1773339184214,0.84220735,2056.9,2056.6,0.86428482]
["bitfinex-derivatives","ETHF0:USTF0",1773339184911,0.84220735,2056.9,2055.8,0.86428482]
["bitfinex-derivatives","ETHF0:USTF0",1773339185819,0.83603741,2056.8,2055.8,0.86428482]
["bitfinex-derivatives","ETHF0:USTF0",1773339186719,0.83603741,2056.6,2055.8,0.86428482]
["bitfinex-derivatives","ETHF0:USTF0",1773339188112,0.83603741,2056.5,2055.8,0.86428482]
["bitfinex-derivatives","ETHF0:USTF0",1773339189316,0.2431,2056.4,2055.8,0.86428482]
["bitfinex-derivatives","ETHF0:USTF0",1773339190218,0.83603741,2056.3,2055.8,0.86428482]
["bitfinex-derivatives","ETHF0:USTF0",1773339191012,0.2431,2056.4,2055.8,0.86428482]
["bitfinex-derivatives","ETHF0:USTF0",1773339191219,0.83603741,2056.7,2055.8,0.86428482]
["bitfinex-derivatives","ETHF0:USTF0",1773339191421,7.01914333,2056.8,2055.8,0.86428482]
["bitfinex-derivatives","ETHF0:USTF0",1773339191620,0.83603741,2056.7,2055.8,0.86428482]
["bitfinex-derivatives","ETHF0:USTF0",1773339193622,0.84220735,2056.9,2056.0,0.86428482]
["bitfinex-derivatives","ETHF0:USTF0",1773339193823,0.84220735,2056.9,2056.3,0.86428482]
["bitfinex-derivatives","ETHF0:USTF0",1773339194021,0.84220735,2056.9,2056.5,0.86428482]
["bitfinex-derivatives","ETHF0:USTF0",1773339195017,0.00616994,2056.9,2056.5,0.86428482]
["bitfinex-derivatives","ETHF0:USTF0",1773339198423,0.84220735,2056.9,2056.5,0.86428482]
["bitfinex-derivatives","ETHF0:USTF0",1773339199221,0.84220735,2056.9,2056.3,0.86428482]
["bitfinex-derivatives","ETHF0:USTF0",1773339199426,0.83603741,2056.8,2056.3,0.86428482]
["bitfinex-derivatives","ETHF0:USTF0",1773339201024,0.83603741,2056.8,2055.7,0.86413741]
["bitfinex-derivatives","ETHF0:USTF0",1773339201817,0.79005082,2056.7,2055.7,0.86413741]
["bitfinex-derivatives","ETHF0:USTF0",1773339203428,7.15705082,2056.8,2055.7,0.86413741]
["bitfinex-derivatives","ETHF0:USTF0",1773339203624,6.367,2056.8,2055.7,0.86413741]
["bitfinex-derivatives","ETHF0:USTF0",1773339204030,6.367,2056.8,2055.7,1.10827741]
["bitfinex-derivatives","ETHF0:USTF0",1773339204323,6.367,2056.8,2056.0,1.11135741]
["bitfinex-derivatives","ETHF0:USTF0",1773339204528,6.367,2056.8,2056.1,1.11162741]
["bitfinex-derivatives","ETHF0:USTF0",1773339205232,6.367,2056.8,2056.2,1.11049741]
["bitfinex-derivatives","ETHF0:USTF0",1773339205430,7.15705082,2056.8,2056.4,1.10782741]
["bitfinex-derivatives","ETHF0:USTF0",1773339205629,0.00616994,2056.9,2056.5,0.86413741]
["bitfinex-derivatives","ETHF0:USTF0",1773339205928,5.94589083,2057.4,2056.5,0.86413741]
["bitfinex-derivatives","ETHF0:USTF0",1773339206125,0.79005082,2057.5,2056.5,0.86413741]
["bitfinex-derivatives","ETHF0:USTF0",1773339206427,0.79005082,2057.4,2056.5,0.86413741]
["bitfinex-derivatives","ETHF0:USTF0",1773339206826,0.79005082,2057.5,2056.5,0.86413741]
["bitfinex-derivatives","ETHF0:USTF0",1773339207032,0.79439703,2057.5,2056.5,0.86413741]
["bitfinex-derivatives","ETHF0:USTF0",1773339207429,0.00434621,2057.5,2056.6,1.10752741]
["bitfinex-derivatives","ETHF0:USTF0",1773339207724,0.00434621,2057.5,2056.8,1.10785741]
["bitfinex-derivatives","ETHF0:USTF0",1773339207932,0.00434621,2057.5,2056.9,0.86413741]
["bitfinex-derivatives","ETHF0:USTF0",1773339208929,0.44,2057.7,2056.9,0.86413741]
["bitfinex-derivatives","ETHF0:USTF0",1773339209335,1.23005082,2057.7,2056.9,0.86413741]
["bitfinex-derivatives","ETHF0:USTF0",1773339209628,1.23005082,2057.7,2057.0,0.86413741]
["bitfinex-derivatives","ETHF0:USTF0",1773339209833,1.23005082,2057.7,2057.2,1.10881741]
["bitfinex-derivatives","ETHF0:USTF0",1773339210135,1.23564174,2057.7,2057.4,0.86413741]
["bitfinex-derivatives","ETHF0:USTF0",1773339210536,0.79005082,2057.6,2056.7,0.86413741]
["bitfinex-derivatives","ETHF0:USTF0",1773339211335,0.79005082,2057.6,2056.7,1.10823741]
["bitfinex-derivatives","ETHF0:USTF0",1773339211536,0.79005082,2057.6,2056.6,2.10821083]
["bitfinex-derivatives","ETHF0:USTF0",1773339211537,0.79005082,2057.6,2057.1,0.86413741]
["bitfinex-derivatives","ETHF0:USTF0",1773339211735,1.23564174,2057.7,2057.3,1.11031741]
["bitfinex-derivatives","ETHF0:USTF0",1773339212537,1.23564174,2057.7,2057.3,0.86413741]
["bitfinex-derivatives","ETHF0:USTF0",1773339213032,0.79005082,2057.6,2057.3,0.86413741]
["bitfinex-derivatives","ETHF0:USTF0",1773339213238,0.79005082,2057.6,2056.7,0.86413741]
["bitfinex-derivatives","ETHF0:USTF0",1773339219539,0.79005082,2057.4,2056.7,0.86413741]
["bitfinex-derivatives","ETHF0:USTF0",1773339220036,0.24297,2057.5,2056.7,0.86413741]
["bitfinex-derivatives","ETHF0:USTF0",1773339220236,1.03302082,2057.5,2056.7,0.86413741]
["bitfinex-derivatives","ETHF0:USTF0",1773339221039,0.44559092,2057.7,2056.7,0.86413741]
["bitfinex-derivatives","ETHF0:USTF0",1773339221337,1.23564174,2057.7,2056.7,0.86413741]
["bitfinex-derivatives","ETHF0:USTF0",1773339221733,0.79005082,2057.6,2056.7,0.86413741]
["bitfinex-derivatives","ETHF0:USTF0",1773339226442,0.68855092,2057.7,2056.7,0.86413741]
["bitfinex-derivatives","ETHF0:USTF0",1773339226640,1.48019262,2057.7,2056.7,0.86413741]
["bitfinex-derivatives","ETHF0:USTF0",1773339227143,0.7916417,2057.6,2056.7,0.86413741]
["bitfinex-derivatives","ETHF0:USTF0",1773339227939,0.7916417,2057.6,2056.9,1.0357537]
["bitfinex-derivatives","ETHF0:USTF0",1773339228140,0.7916417,2057.6,2057.1,0.7873837]
["bitfinex-derivatives","ETHF0:USTF0",1773339228438,0.7916417,2057.6,2057.3,0.7873837]
["bitfinex-derivatives","ETHF0:USTF0",1773339228634,0.68855092,2057.7,2057.3,0.7873837]
["bitfinex-derivatives","ETHF0:USTF0",1773339228841,1.48019262,2057.7,2057.3,0.7873837]
["bitfinex-derivatives","ETHF0:USTF0",1773339229237,0.7916417,2058.1,2057.3,0.7873837]
["bitfinex-derivatives","ETHF0:USTF0",1773339229633,0.7696417,2058.1,2057.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339229833,4.01246641,2058.6,2057.7,0.8093837]
["bitfinex-derivatives","ETHF0:USTF0",1773339229834,6.73167756,2058.5,2057.7,0.8093837]
["bitfinex-derivatives","ETHF0:USTF0",1773339230038,0.7916417,2058.4,2057.7,0.8093837]
["bitfinex-derivatives","ETHF0:USTF0",1773339230233,0.044,2058.1,2057.7,0.8093837]
["bitfinex-derivatives","ETHF0:USTF0",1773339231041,0.85762378,2058.4,2057.7,0.8093837]
["bitfinex-derivatives","ETHF0:USTF0",1773339231340,6.18395796,2058.6,2058.3,0.80191048]
["bitfinex-derivatives","ETHF0:USTF0",1773339231341,1.07846378,2058.6,2058.3,0.80191048]
["bitfinex-derivatives","ETHF0:USTF0",1773339231638,1.07846378,2058.6,2058.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339231639,0.85144048,2058.5,2058.2,0.00952252]
["bitfinex-derivatives","ETHF0:USTF0",1773339231945,0.85762378,2058.5,2058.2,0.00952252]
["bitfinex-derivatives","ETHF0:USTF0",1773339232142,0.88591796,2058.5,2058.2,0.00952252]
["bitfinex-derivatives","ETHF0:USTF0",1773339232342,0.89197995,2058.5,2058.2,0.01298973]
["bitfinex-derivatives","ETHF0:USTF0",1773339233142,0.89197995,2058.5,2058.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339233342,0.90150247,2058.5,2057.8,0.82391048]
["bitfinex-derivatives","ETHF0:USTF0",1773339233543,0.91744048,2058.3,2057.8,0.82391048]
["bitfinex-derivatives","ETHF0:USTF0",1773339234144,0.91744048,2058.3,2057.8,0.82965752]
["bitfinex-derivatives","ETHF0:USTF0",1773339236457,0.85144048,2058.2,2057.8,0.82965752]
["bitfinex-derivatives","ETHF0:USTF0",1773339236850,2.94961952,2058.1,2057.8,0.82965752]
["bitfinex-derivatives","ETHF0:USTF0",1773339237450,0.85144048,2058.0,2057.8,0.02774704]
["bitfinex-derivatives","ETHF0:USTF0",1773339237650,2.94961952,2058.1,2057.8,0.82965752]
["bitfinex-derivatives","ETHF0:USTF0",1773339238859,0.85144048,2058.0,2057.8,0.02774704]
["bitfinex-derivatives","ETHF0:USTF0",1773339239053,0.85144048,2058.0,2057.6,0.82391048]
["bitfinex-derivatives","ETHF0:USTF0",1773339239654,2.94961952,2058.1,2057.6,0.82391048]
["bitfinex-derivatives","ETHF0:USTF0",1773339239953,0.088,2058.2,2057.7,0.80191048]
["bitfinex-derivatives","ETHF0:USTF0",1773339240157,0.93944048,2058.2,2057.7,0.80191048]
["bitfinex-derivatives","ETHF0:USTF0",1773339241958,2.09817904,2058.0,2057.7,0.80191048]
["bitfinex-derivatives","ETHF0:USTF0",1773339242149,0.85144048,2058.0,2057.7,0.80191048]
["bitfinex-derivatives","ETHF0:USTF0",1773339242353,0.088,2058.2,2057.7,0.80191048]
["bitfinex-derivatives","ETHF0:USTF0",1773339245458,0.85144048,2058.0,2057.7,0.80191048]
["bitfinex-derivatives","ETHF0:USTF0",1773339245955,0.85144048,2058.0,2057.6,0.82864021]
["bitfinex-derivatives","ETHF0:USTF0",1773339246356,2.94961952,2058.1,2057.6,0.82864021]
["bitfinex-derivatives","ETHF0:USTF0",1773339247961,0.85144048,2058.1,2057.6,0.82864021]
["bitfinex-derivatives","ETHF0:USTF0",1773339252060,0.85144048,2058.0,2057.6,0.82864021]
["bitfinex-derivatives","ETHF0:USTF0",1773339252467,0.85144048,2057.6,2057.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339252663,0.85144048,2057.4,2057.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339252863,0.85144048,2057.6,2057.0,0.82391048]
["bitfinex-derivatives","ETHF0:USTF0",1773339253063,0.85144048,2057.8,2057.1,0.80191048]
["bitfinex-derivatives","ETHF0:USTF0",1773339253569,0.85144048,2057.8,2057.1,0.80568676]
["bitfinex-derivatives","ETHF0:USTF0",1773339254469,0.85144048,2057.3,2057.1,0.00377628]
["bitfinex-derivatives","ETHF0:USTF0",1773339254663,0.85144048,2057.1,2056.8,0.82391048]
["bitfinex-derivatives","ETHF0:USTF0",1773339255271,0.85144048,2057.3,2056.8,0.82391048]
["bitfinex-derivatives","ETHF0:USTF0",1773339255660,0.85144048,2057.3,2056.8,0.82746858]
["bitfinex-derivatives","ETHF0:USTF0",1773339262572,0.78772931,2057.1,2056.8,0.0255581]
["bitfinex-derivatives","ETHF0:USTF0",1773339262772,0.78772931,2056.9,2056.6,0.81064473]
["bitfinex-derivatives","ETHF0:USTF0",1773339262971,0.78772931,2056.9,2056.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339263171,0.78772931,2056.9,2056.6,0.81064473]
["bitfinex-derivatives","ETHF0:USTF0",1773339263571,0.78772931,2057.1,2056.6,0.81064473]
["bitfinex-derivatives","ETHF0:USTF0",1773339263776,0.7929776,2057.1,2056.6,0.81540841]
["bitfinex-derivatives","ETHF0:USTF0",1773339266370,0.78772931,2057.3,2056.6,2.91358745]
["bitfinex-derivatives","ETHF0:USTF0",1773339266578,0.78772931,2057.3,2056.9,0.78864473]
["bitfinex-derivatives","ETHF0:USTF0",1773339267478,0.79212317,2057.3,2056.9,0.78864473]
["bitfinex-derivatives","ETHF0:USTF0",1773339267982,0.79212317,2057.3,2056.6,2.12494272]
["bitfinex-derivatives","ETHF0:USTF0",1773339267983,2.89030221,2057.3,2056.7,0.78864473]
["bitfinex-derivatives","ETHF0:USTF0",1773339268177,0.78772931,2057.0,2056.6,0.81540841]
["bitfinex-derivatives","ETHF0:USTF0",1773339269179,0.78772931,2057.0,2056.6,0.02676368]
["bitfinex-derivatives","ETHF0:USTF0",1773339269381,0.78772931,2056.8,2056.4,0.81064473]
["bitfinex-derivatives","ETHF0:USTF0",1773339269880,0.78772931,2056.6,2056.2,0.81064473]
["bitfinex-derivatives","ETHF0:USTF0",1773339270582,0.78772931,2056.6,2056.2,0.81672866]
["bitfinex-derivatives","ETHF0:USTF0",1773339271177,0.78772931,2057.0,2056.5,0.78864473]
["bitfinex-derivatives","ETHF0:USTF0",1773339272983,0.78772931,2057.2,2056.5,0.78864473]
["bitfinex-derivatives","ETHF0:USTF0",1773339279091,0.79212317,2057.3,2056.5,0.78864473]
["bitfinex-derivatives","ETHF0:USTF0",1773339282094,0.79212317,2057.3,2056.3,0.78864473]
["bitfinex-derivatives","ETHF0:USTF0",1773339283091,0.8484025,2057.1,2056.3,0.78864473]
["bitfinex-derivatives","ETHF0:USTF0",1773339283390,0.8484025,2056.9,2056.2,0.02808393]
["bitfinex-derivatives","ETHF0:USTF0",1773339283794,0.8484025,2056.9,2056.2,0.88600529]
["bitfinex-derivatives","ETHF0:USTF0",1773339288297,0.8484025,2057.1,2056.2,0.88600529]
["bitfinex-derivatives","ETHF0:USTF0",1773339293310,0.80971118,2057.2,2056.2,0.88600529]
["bitfinex-derivatives","ETHF0:USTF0",1773339293709,0.80971118,2057.2,2056.4,0.86014957]
["bitfinex-derivatives","ETHF0:USTF0",1773339294414,0.80971118,2057.0,2056.2,0.8882335]
["bitfinex-derivatives","ETHF0:USTF0",1773339300411,0.80971118,2057.2,2056.6,0.86014957]
["bitfinex-derivatives","ETHF0:USTF0",1773339300618,0.80971118,2057.2,2056.8,1.10546957]
["bitfinex-derivatives","ETHF0:USTF0",1773339300920,0.00439386,2057.3,2057.0,0.86014957]
["bitfinex-derivatives","ETHF0:USTF0",1773339301218,0.80971118,2057.4,2057.0,0.86014957]
["bitfinex-derivatives","ETHF0:USTF0",1773339301423,0.72460032,2057.4,2057.0,0.86014957]
["bitfinex-derivatives","ETHF0:USTF0",1773339301716,1.05171118,2057.5,2057.0,0.86014957]
["bitfinex-derivatives","ETHF0:USTF0",1773339302120,1.05784006,2057.5,2057.0,0.86014957]
["bitfinex-derivatives","ETHF0:USTF0",1773339303507,0.24812888,2057.5,2057.0,0.86014957]
["bitfinex-derivatives","ETHF0:USTF0",1773339304110,0.80971118,2057.7,2057.2,0.86014957]
["bitfinex-derivatives","ETHF0:USTF0",1773339304509,0.78771118,2057.7,2057.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339304712,0.78771118,2057.7,2057.3,1.12769957]
["bitfinex-derivatives","ETHF0:USTF0",1773339305117,0.79135416,2057.7,2057.3,0.88214957]
["bitfinex-derivatives","ETHF0:USTF0",1773339305317,0.83535416,2057.7,2057.3,0.88214957]
["bitfinex-derivatives","ETHF0:USTF0",1773339305718,0.80971118,2057.5,2057.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339306014,0.89771118,2057.5,2056.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339306420,0.89771118,2057.5,2056.9,0.88214957]
["bitfinex-derivatives","ETHF0:USTF0",1773339307322,0.088,2057.5,2056.9,0.88214957]
["bitfinex-derivatives","ETHF0:USTF0",1773339308217,0.088,2057.5,2056.9,1.12597957]
["bitfinex-derivatives","ETHF0:USTF0",1773339308417,0.088,2057.5,2057.0,1.10600957]
["bitfinex-derivatives","ETHF0:USTF0",1773339308822,0.088,2057.5,2057.1,1.10792957]
["bitfinex-derivatives","ETHF0:USTF0",1773339309023,0.088,2057.5,2057.2,1.10778957]
["bitfinex-derivatives","ETHF0:USTF0",1773339309423,0.088,2057.5,2057.3,1.10331957]
["bitfinex-derivatives","ETHF0:USTF0",1773339309723,0.89771118,2057.5,2057.2,0.86014957]
["bitfinex-derivatives","ETHF0:USTF0",1773339316123,0.80971118,2057.6,2057.2,0.86014957]
["bitfinex-derivatives","ETHF0:USTF0",1773339316623,0.80971118,2057.6,2057.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339316624,0.78771118,2057.6,2057.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339317231,0.83171118,2057.6,2057.2,0.88214957]
["bitfinex-derivatives","ETHF0:USTF0",1773339318319,0.044,2057.6,2057.2,0.88214957]
["bitfinex-derivatives","ETHF0:USTF0",1773339318625,0.80971118,2058.1,2057.2,0.86014957]
["bitfinex-derivatives","ETHF0:USTF0",1773339318826,0.80971118,2058.4,2057.2,0.86014957]
["bitfinex-derivatives","ETHF0:USTF0",1773339319023,0.78771118,2058.4,2057.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339319718,0.7933121,2058.4,2057.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339319919,0.80971118,2058.2,2057.7,0.88214957]
["bitfinex-derivatives","ETHF0:USTF0",1773339320322,0.044,2058.3,2057.7,0.88214957]
["bitfinex-derivatives","ETHF0:USTF0",1773339320526,0.84879588,2058.4,2057.7,0.86014957]
["bitfinex-derivatives","ETHF0:USTF0",1773339320727,0.84879588,2058.4,2057.7,0.86524472]
["bitfinex-derivatives","ETHF0:USTF0",1773339320924,0.45694185,2058.4,2058.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339321126,0.71537001,2058.7,2058.2,0.86692804]
["bitfinex-derivatives","ETHF0:USTF0",1773339321325,0.00560092,2058.5,2058.2,0.86692804]
["bitfinex-derivatives","ETHF0:USTF0",1773339321524,0.71537001,2058.9,2058.2,0.84492804]
["bitfinex-derivatives","ETHF0:USTF0",1773339321919,0.71537001,2058.9,2057.8,0.84492804]
["bitfinex-derivatives","ETHF0:USTF0",1773339321920,0.72154994,2058.9,2057.8,0.84492804]
["bitfinex-derivatives","ETHF0:USTF0",1773339322127,0.71634793,2058.7,2057.8,0.84492804]
["bitfinex-derivatives","ETHF0:USTF0",1773339325635,0.71629775,2058.6,2057.8,0.84492804]
["bitfinex-derivatives","ETHF0:USTF0",1773339328628,0.00617993,2058.9,2058.0,0.84492804]
["bitfinex-derivatives","ETHF0:USTF0",1773339328934,0.00617993,2058.9,2058.2,0.84492804]
["bitfinex-derivatives","ETHF0:USTF0",1773339329132,0.71618228,2058.9,2058.2,0.84492804]
["bitfinex-derivatives","ETHF0:USTF0",1773339332444,0.72302345,2058.5,2058.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339332738,0.72302345,2058.5,2057.7,0.87202319]
["bitfinex-derivatives","ETHF0:USTF0",1773339332739,0.68554673,2058.4,2057.7,0.87202319]
["bitfinex-derivatives","ETHF0:USTF0",1773339332937,0.72394581,2058.4,2057.7,0.87202319]
["bitfinex-derivatives","ETHF0:USTF0",1773339334043,0.72394581,2058.4,2057.7,0.02709515]
["bitfinex-derivatives","ETHF0:USTF0",1773339334247,0.68450597,2058.2,2057.7,0.02709515]
["bitfinex-derivatives","ETHF0:USTF0",1773339336048,0.68450597,2058.2,2057.7,0.87202319]
["bitfinex-derivatives","ETHF0:USTF0",1773339337449,0.68450597,2058.2,2057.7,0.02709515]
["bitfinex-derivatives","ETHF0:USTF0",1773339337743,0.68450597,2058.2,2057.7,0.87202319]
["bitfinex-derivatives","ETHF0:USTF0",1773339338143,0.92760597,2058.2,2057.7,0.87202319]
["bitfinex-derivatives","ETHF0:USTF0",1773339338446,0.66032321,2058.1,2057.7,0.02709515]
["bitfinex-derivatives","ETHF0:USTF0",1773339338648,0.66118279,2058.0,2057.7,0.02709515]
["bitfinex-derivatives","ETHF0:USTF0",1773339338946,0.66118279,2058.0,2057.6,0.84492804]
["bitfinex-derivatives","ETHF0:USTF0",1773339339249,0.10439908,2058.2,2057.6,0.84492804]
["bitfinex-derivatives","ETHF0:USTF0",1773339339742,0.10439908,2058.2,2057.6,0.85060483]
["bitfinex-derivatives","ETHF0:USTF0",1773339345049,0.7795845,2058.2,2057.6,0.85060483]
["bitfinex-derivatives","ETHF0:USTF0",1773339345253,0.68029461,2058.1,2057.6,0.00567679]
["bitfinex-derivatives","ETHF0:USTF0",1773339345846,0.68029461,2058.1,2057.6,0.86404812]
["bitfinex-derivatives","ETHF0:USTF0",1773339346954,0.34729908,2058.2,2057.6,0.86404812]
["bitfinex-derivatives","ETHF0:USTF0",1773339347159,0.68111422,2058.1,2057.6,0.86404812]
["bitfinex-derivatives","ETHF0:USTF0",1773339347958,0.10439908,2058.2,2057.6,0.86404812]
["bitfinex-derivatives","ETHF0:USTF0",1773339348159,0.78622821,2058.2,2057.6,0.86404812]
["bitfinex-derivatives","ETHF0:USTF0",1773339350663,0.10439908,2058.2,2057.6,0.86404812]
["bitfinex-derivatives","ETHF0:USTF0",1773339353065,0.79267774,2058.2,2057.6,0.86404812]
["bitfinex-derivatives","ETHF0:USTF0",1773339355360,0.10439908,2058.2,2057.6,0.86404812]
["bitfinex-derivatives","ETHF0:USTF0",1773339356665,0.80806594,2058.2,2057.6,0.86404812]
["bitfinex-derivatives","ETHF0:USTF0",1773339357869,0.10439908,2058.2,2057.6,0.86404812]
["bitfinex-derivatives","ETHF0:USTF0",1773339360170,0.80369997,2058.6,2057.6,0.86404812]
["bitfinex-derivatives","ETHF0:USTF0",1773339360369,1.04652997,2058.7,2057.6,0.86404812]
["bitfinex-derivatives","ETHF0:USTF0",1773339360567,0.80443068,2058.8,2058.5,0.87491965]
["bitfinex-derivatives","ETHF0:USTF0",1773339360768,0.81061061,2058.9,2058.5,0.87491965]
["bitfinex-derivatives","ETHF0:USTF0",1773339361067,0.00617993,2058.9,2058.5,0.87491965]
["bitfinex-derivatives","ETHF0:USTF0",1773339361475,0.80437847,2059.2,2058.5,0.85291965]
["bitfinex-derivatives","ETHF0:USTF0",1773339361767,0.80511699,2059.7,2058.8,0.85291965]
["bitfinex-derivatives","ETHF0:USTF0",1773339362165,0.022,2059.4,2058.8,0.85291965]
["bitfinex-derivatives","ETHF0:USTF0",1773339362366,0.82707,2059.4,2058.8,0.85291965]
["bitfinex-derivatives","ETHF0:USTF0",1773339362564,0.83238561,2059.4,2058.8,0.85291965]
["bitfinex-derivatives","ETHF0:USTF0",1773339363873,0.02731561,2059.4,2058.8,0.85291965]
["bitfinex-derivatives","ETHF0:USTF0",1773339365575,0.84727258,2059.4,2058.8,0.85291965]
["bitfinex-derivatives","ETHF0:USTF0",1773339366470,0.02731561,2059.4,2058.8,0.85291965]
["bitfinex-derivatives","ETHF0:USTF0",1773339366676,0.84794249,2060.0,2058.9,0.85291965]
["bitfinex-derivatives","ETHF0:USTF0",1773339367073,0.84794249,2060.0,2059.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339367074,0.82594249,2060.0,2059.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339367272,0.82594249,2060.0,2059.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339367570,0.82594249,2060.0,2059.4,0.02653707]
["bitfinex-derivatives","ETHF0:USTF0",1773339367571,0.83148233,2060.0,2059.4,0.02653707]
["bitfinex-derivatives","ETHF0:USTF0",1773339367772,0.83759956,2059.8,2059.4,0.87945672]
["bitfinex-derivatives","ETHF0:USTF0",1773339369372,0.87582641,2059.9,2059.4,0.87945672]
["bitfinex-derivatives","ETHF0:USTF0",1773339369577,0.87582641,2059.9,2059.4,0.02653707]
["bitfinex-derivatives","ETHF0:USTF0",1773339370277,1.05482181,2059.8,2059.4,0.02653707]
["bitfinex-derivatives","ETHF0:USTF0",1773339370582,1.05842599,2059.5,2059.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339370879,1.05772599,2059.4,2059.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339371371,0.8035168,2059.2,2058.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339371577,0.80422309,2059.3,2058.8,0.88007947]
["bitfinex-derivatives","ETHF0:USTF0",1773339371773,0.80422309,2059.4,2058.8,0.88007947]
["bitfinex-derivatives","ETHF0:USTF0",1773339373172,0.24274,2059.5,2058.8,0.88007947]
["bitfinex-derivatives","ETHF0:USTF0",1773339373374,0.132,2059.6,2058.8,0.88007947]
["bitfinex-derivatives","ETHF0:USTF0",1773339373771,0.93289035,2059.6,2058.8,0.88007947]
["bitfinex-derivatives","ETHF0:USTF0",1773339374880,0.132,2059.6,2058.8,0.88007947]
["bitfinex-derivatives","ETHF0:USTF0",1773339375075,0.93085848,2059.6,2058.8,0.88007947]
["bitfinex-derivatives","ETHF0:USTF0",1773339376175,0.132,2059.6,2058.8,0.88007947]
["bitfinex-derivatives","ETHF0:USTF0",1773339377075,0.93268915,2059.6,2058.8,0.88007947]
["bitfinex-derivatives","ETHF0:USTF0",1773339379784,0.80425209,2059.4,2058.8,0.88007947]
["bitfinex-derivatives","ETHF0:USTF0",1773339383284,0.93245463,2059.6,2058.8,0.88007947]
["bitfinex-derivatives","ETHF0:USTF0",1773339383485,0.132,2059.6,2058.8,0.88007947]
["bitfinex-derivatives","ETHF0:USTF0",1773339383685,0.93218326,2059.6,2058.8,0.88007947]
["bitfinex-derivatives","ETHF0:USTF0",1773339384083,0.132,2059.6,2058.9,0.81873186]
["bitfinex-derivatives","ETHF0:USTF0",1773339384282,1.04289279,2059.9,2058.9,0.81873186]
["bitfinex-derivatives","ETHF0:USTF0",1773339384779,0.84352385,2059.8,2059.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339384979,0.84352385,2059.8,2059.5,0.84073186]
["bitfinex-derivatives","ETHF0:USTF0",1773339385884,0.044,2059.9,2059.5,0.84073186]
["bitfinex-derivatives","ETHF0:USTF0",1773339386084,0.00553984,2060.0,2059.5,0.84073186]
["bitfinex-derivatives","ETHF0:USTF0",1773339386290,0.00553984,2060.0,2059.5,0.81873186]
["bitfinex-derivatives","ETHF0:USTF0",1773339386586,0.82706369,2060.2,2059.8,0.84073186]
["bitfinex-derivatives","ETHF0:USTF0",1773339387088,0.86552385,2060.2,2059.8,0.84073186]
["bitfinex-derivatives","ETHF0:USTF0",1773339387483,0.87146796,2060.2,2059.8,0.84073186]
["bitfinex-derivatives","ETHF0:USTF0",1773339388490,0.87146796,2060.2,2059.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339388888,0.84352385,2060.1,2059.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339389285,0.84352385,2060.0,2059.6,0.84073186]
["bitfinex-derivatives","ETHF0:USTF0",1773339389790,1.08701385,2060.0,2059.6,0.84073186]
["bitfinex-derivatives","ETHF0:USTF0",1773339390086,0.044,2060.1,2059.6,0.84073186]
["bitfinex-derivatives","ETHF0:USTF0",1773339390392,0.84352385,2060.0,2059.6,0.84073186]
["bitfinex-derivatives","ETHF0:USTF0",1773339390588,0.24784,2060.0,2059.6,0.84073186]
["bitfinex-derivatives","ETHF0:USTF0",1773339390793,1.09136385,2060.0,2059.6,0.84073186]
["bitfinex-derivatives","ETHF0:USTF0",1773339391486,0.044,2060.1,2059.6,0.84073186]
["bitfinex-derivatives","ETHF0:USTF0",1773339391793,0.84352385,2060.0,2059.6,0.84073186]
["bitfinex-derivatives","ETHF0:USTF0",1773339392585,0.84352385,2060.0,2059.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339392788,0.84352385,2060.0,2059.6,0.84073186]
["bitfinex-derivatives","ETHF0:USTF0",1773339393190,0.88752385,2060.1,2059.6,0.84073186]
["bitfinex-derivatives","ETHF0:USTF0",1773339397595,0.83276099,2059.8,2059.4,0.84073186]
["bitfinex-derivatives","ETHF0:USTF0",1773339398687,2.99398655,2059.9,2059.4,0.84073186]
["bitfinex-derivatives","ETHF0:USTF0",1773339399488,0.90085863,2059.9,2059.4,0.84073186]
["bitfinex-derivatives","ETHF0:USTF0",1773339399987,0.90074471,2059.9,2059.4,0.84073186]
["bitfinex-derivatives","ETHF0:USTF0",1773339400594,0.066,2059.9,2059.5,0.81873186]
["bitfinex-derivatives","ETHF0:USTF0",1773339401392,0.8325021,2059.8,2059.4,0.84073186]
["bitfinex-derivatives","ETHF0:USTF0",1773339402195,0.83239274,2059.7,2059.2,0.84073186]
["bitfinex-derivatives","ETHF0:USTF0",1773339407496,0.83239274,2059.7,2059.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339407697,0.83325132,2059.5,2059.0,0.89567418]
["bitfinex-derivatives","ETHF0:USTF0",1773339409701,0.83692927,2059.3,2058.8,0.02715982]
["bitfinex-derivatives","ETHF0:USTF0",1773339409901,0.83692927,2059.3,2058.8,0.92843492]
["bitfinex-derivatives","ETHF0:USTF0",1773339410401,0.83649057,2059.1,2058.8,0.02715982]
["bitfinex-derivatives","ETHF0:USTF0",1773339410804,0.83649057,2059.1,2058.8,0.88636619]
["bitfinex-derivatives","ETHF0:USTF0",1773339412506,0.83649057,2059.1,2058.8,0.02715982]
["bitfinex-derivatives","ETHF0:USTF0",1773339413005,0.83649057,2059.1,2058.8,0.88636619]
["bitfinex-derivatives","ETHF0:USTF0",1773339413403,0.83649057,2059.1,2058.6,0.88120637]
["bitfinex-derivatives","ETHF0:USTF0",1773339414606,0.83649057,2059.1,2058.6,0.88582311]
["bitfinex-derivatives","ETHF0:USTF0",1773339415403,0.79990767,2058.7,2058.3,0.88120637]
["bitfinex-derivatives","ETHF0:USTF0",1773339415706,0.79990767,2058.7,2058.3,0.85920637]
["bitfinex-derivatives","ETHF0:USTF0",1773339416008,0.24282,2058.8,2058.3,0.88120637]
["bitfinex-derivatives","ETHF0:USTF0",1773339416307,0.24731132,2058.8,2058.3,0.88618787]
["bitfinex-derivatives","ETHF0:USTF0",1773339416705,1.04708673,2058.8,2058.3,0.88618787]
["bitfinex-derivatives","ETHF0:USTF0",1773339416905,0.00449132,2058.8,2058.3,0.88618787]
["bitfinex-derivatives","ETHF0:USTF0",1773339417101,0.80207185,2059.1,2058.3,0.88618787]
["bitfinex-derivatives","ETHF0:USTF0",1773339418206,0.80729973,2059.1,2058.3,0.88618787]
["bitfinex-derivatives","ETHF0:USTF0",1773339418406,0.00522788,2059.1,2058.3,0.88618787]
["bitfinex-derivatives","ETHF0:USTF0",1773339419607,0.80305415,2059.1,2058.3,0.88618787]
["bitfinex-derivatives","ETHF0:USTF0",1773339421812,0.80769416,2058.9,2058.3,0.88618787]
["bitfinex-derivatives","ETHF0:USTF0",1773339422909,1.0504515,2058.8,2058.3,0.88618787]
["bitfinex-derivatives","ETHF0:USTF0",1773339423908,0.80671625,2058.7,2058.3,0.88618787]
["bitfinex-derivatives","ETHF0:USTF0",1773339424408,0.24282,2058.8,2058.3,0.88618787]
["bitfinex-derivatives","ETHF0:USTF0",1773339424409,1.04954497,2058.8,2058.3,0.88618787]
["bitfinex-derivatives","ETHF0:USTF0",1773339424603,1.04948617,2058.8,2058.3,0.88618787]
["bitfinex-derivatives","ETHF0:USTF0",1773339424910,0.80666617,2058.8,2058.3,0.88618787]
["bitfinex-derivatives","ETHF0:USTF0",1773339425615,0.24279,2059.0,2058.3,0.88618787]
["bitfinex-derivatives","ETHF0:USTF0",1773339426008,1.02738761,2059.0,2058.3,0.88618787]
["bitfinex-derivatives","ETHF0:USTF0",1773339426209,0.78459761,2058.9,2058.3,0.88618787]
["bitfinex-derivatives","ETHF0:USTF0",1773339428411,0.78459761,2058.9,2058.3,0.86418787]
["bitfinex-derivatives","ETHF0:USTF0",1773339430715,0.78459761,2058.9,2058.4,0.88120637]
["bitfinex-derivatives","ETHF0:USTF0",1773339430919,0.77913524,2058.7,2058.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339431116,0.77913524,2058.7,2058.1,0.85920637]
["bitfinex-derivatives","ETHF0:USTF0",1773339431911,0.90201726,2058.5,2058.1,0.85920637]
["bitfinex-derivatives","ETHF0:USTF0",1773339432117,0.90201726,2058.5,2058.1,0.86495535]
["bitfinex-derivatives","ETHF0:USTF0",1773339436418,0.24284,2058.6,2058.1,0.86495535]
["bitfinex-derivatives","ETHF0:USTF0",1773339436614,1.14485726,2058.6,2058.1,0.86495535]
["bitfinex-derivatives","ETHF0:USTF0",1773339437017,0.90201726,2058.5,2058.1,0.86495535]
["bitfinex-derivatives","ETHF0:USTF0",1773339437219,0.90201726,2058.5,2058.1,0.00574898]
["bitfinex-derivatives","ETHF0:USTF0",1773339437611,0.90201726,2058.5,2058.1,0.86495535]
["bitfinex-derivatives","ETHF0:USTF0",1773339438416,1.14485726,2058.6,2058.1,0.86495535]
["bitfinex-derivatives","ETHF0:USTF0",1773339438816,0.90201726,2058.9,2058.1,0.86495535]
["bitfinex-derivatives","ETHF0:USTF0",1773339440620,0.83919643,2058.9,2058.1,0.86495535]
["bitfinex-derivatives","ETHF0:USTF0",1773339442118,0.83919643,2058.5,2058.1,0.00574898]
["bitfinex-derivatives","ETHF0:USTF0",1773339442323,0.83919643,2058.3,2058.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339442519,0.83919643,2058.3,2057.8,0.85897024]
["bitfinex-derivatives","ETHF0:USTF0",1773339442721,0.83919643,2058.1,2057.7,0.83697024]
["bitfinex-derivatives","ETHF0:USTF0",1773339442918,0.83919643,2058.1,2057.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339443118,0.83919643,2057.9,2057.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339443319,0.83919643,2057.9,2057.4,0.02794851]
["bitfinex-derivatives","ETHF0:USTF0",1773339443624,0.83919643,2057.9,2057.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339443819,0.24291,2058.0,2057.0,0.85897024]
["bitfinex-derivatives","ETHF0:USTF0",1773339443820,0.83919643,2057.7,2057.1,0.83697024]
["bitfinex-derivatives","ETHF0:USTF0",1773339444628,0.83919643,2057.5,2057.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339444925,0.8436943,2057.5,2056.7,0.83697024]
["bitfinex-derivatives","ETHF0:USTF0",1773339445119,0.8436943,2057.5,2056.8,0.85897024]
["bitfinex-derivatives","ETHF0:USTF0",1773339445723,0.8436943,2057.5,2056.8,0.8625947]
["bitfinex-derivatives","ETHF0:USTF0",1773339448222,0.8436943,2057.5,2056.8,0.02562446]
["bitfinex-derivatives","ETHF0:USTF0",1773339449029,0.8436943,2057.5,2056.8,0.8625947]
["bitfinex-derivatives","ETHF0:USTF0",1773339450625,0.83919643,2057.3,2056.8,0.02562446]
["bitfinex-derivatives","ETHF0:USTF0",1773339452332,0.83919643,2057.3,2056.8,0.8625947]
["bitfinex-derivatives","ETHF0:USTF0",1773339454027,0.83919643,2057.3,2056.8,0.02562446]
["bitfinex-derivatives","ETHF0:USTF0",1773339455129,0.83919643,2057.3,2056.8,0.8625947]
["bitfinex-derivatives","ETHF0:USTF0",1773339459032,1.08217643,2057.4,2056.8,0.8625947]
["bitfinex-derivatives","ETHF0:USTF0",1773339459337,0.83919643,2057.1,2056.8,0.02562446]
["bitfinex-derivatives","ETHF0:USTF0",1773339459538,0.83919643,2057.1,2056.7,0.83697024]
["bitfinex-derivatives","ETHF0:USTF0",1773339460538,0.83919643,2057.1,2056.7,0.8428366]
["bitfinex-derivatives","ETHF0:USTF0",1773339462342,0.83919643,2057.1,2056.7,0.00586636]
["bitfinex-derivatives","ETHF0:USTF0",1773339462542,0.83919643,2057.1,2056.7,0.83323643]
["bitfinex-derivatives","ETHF0:USTF0",1773339463543,0.00449787,2057.5,2056.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339463544,0.90088844,2056.9,2056.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339463738,0.90088844,2056.9,2056.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339463739,0.24308,2056.6,2056.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339463933,0.24308,2056.6,2055.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339463934,0.90088844,2056.3,2055.7,0.82737007]
["bitfinex-derivatives","ETHF0:USTF0",1773339464536,0.90088844,2055.9,2055.4,2.15987153]
["bitfinex-derivatives","ETHF0:USTF0",1773339464736,0.90088844,2055.9,2055.2,0.84937007]
["bitfinex-derivatives","ETHF0:USTF0",1773339464941,0.90088844,2055.7,2055.2,0.84937007]
["bitfinex-derivatives","ETHF0:USTF0",1773339465537,0.90616703,2055.7,2055.2,0.853335]
["bitfinex-derivatives","ETHF0:USTF0",1773339465742,0.00527859,2055.7,2055.2,0.853335]
["bitfinex-derivatives","ETHF0:USTF0",1773339465947,0.90088844,2056.2,2055.2,0.853335]
["bitfinex-derivatives","ETHF0:USTF0",1773339466542,1.14400844,2056.3,2055.2,0.853335]
["bitfinex-derivatives","ETHF0:USTF0",1773339466939,1.14829716,2056.3,2055.2,0.853335]
["bitfinex-derivatives","ETHF0:USTF0",1773339467343,1.14829716,2056.3,2055.3,1.07677007]
["bitfinex-derivatives","ETHF0:USTF0",1773339467647,1.14829716,2056.3,2055.7,1.07821007]
["bitfinex-derivatives","ETHF0:USTF0",1773339467848,0.90088844,2056.7,2056.3,0.25415128]
["bitfinex-derivatives","ETHF0:USTF0",1773339468049,0.90088844,2056.7,2056.2,0.82737007]
["bitfinex-derivatives","ETHF0:USTF0",1773339468341,0.90088844,2056.5,2055.4,0.82737007]
["bitfinex-derivatives","ETHF0:USTF0",1773339468537,0.90088844,2056.5,2055.7,0.82737007]
["bitfinex-derivatives","ETHF0:USTF0",1773339468736,0.90088844,2056.5,2056.0,0.82737007]
["bitfinex-derivatives","ETHF0:USTF0",1773339468947,0.90617182,2056.5,2056.1,0.82737007]
["bitfinex-derivatives","ETHF0:USTF0",1773339469147,0.00528338,2056.5,2056.1,0.82737007]
["bitfinex-derivatives","ETHF0:USTF0",1773339469341,0.90088844,2056.6,2056.1,0.82737007]
["bitfinex-derivatives","ETHF0:USTF0",1773339470438,0.9051131,2056.6,2056.2,0.90228375]
["bitfinex-derivatives","ETHF0:USTF0",1773339472242,0.83224321,2056.8,2056.4,0.90228375]
["bitfinex-derivatives","ETHF0:USTF0",1773339472445,0.83224321,2057.0,2056.4,0.90228375]
["bitfinex-derivatives","ETHF0:USTF0",1773339473353,0.00551629,2057.0,2056.4,0.90228375]
["bitfinex-derivatives","ETHF0:USTF0",1773339473846,0.00551629,2057.0,2056.0,2.83590634]
["bitfinex-derivatives","ETHF0:USTF0",1773339473847,0.00551629,2057.0,2056.5,1.14735375]
["bitfinex-derivatives","ETHF0:USTF0",1773339474049,0.00551629,2057.0,2056.6,1.14867375]
["bitfinex-derivatives","ETHF0:USTF0",1773339474242,0.00551629,2057.0,2056.7,0.90228375]
["bitfinex-derivatives","ETHF0:USTF0",1773339474439,0.00551629,2057.0,2056.7,0.90600625]
["bitfinex-derivatives","ETHF0:USTF0",1773339474851,0.8377595,2057.0,2056.7,0.90600625]
["bitfinex-derivatives","ETHF0:USTF0",1773339475244,0.8377595,2057.0,2056.7,0.0037225]
["bitfinex-derivatives","ETHF0:USTF0",1773339475746,0.8377595,2057.0,2056.4,0.90228375]
["bitfinex-derivatives","ETHF0:USTF0",1773339475951,0.83224321,2056.8,2055.9,0.90228375]
["bitfinex-derivatives","ETHF0:USTF0",1773339476340,0.83224321,2056.8,2056.0,0.90228375]
["bitfinex-derivatives","ETHF0:USTF0",1773339476545,1.07528321,2056.9,2056.3,0.90228375]
["bitfinex-derivatives","ETHF0:USTF0",1773339476740,1.07528321,2056.9,2056.3,0.9076136]
["bitfinex-derivatives","ETHF0:USTF0",1773339477341,1.07528321,2056.9,2056.4,0.90228375]
["bitfinex-derivatives","ETHF0:USTF0",1773339477543,0.83224321,2056.8,2056.4,1.14633375]
["bitfinex-derivatives","ETHF0:USTF0",1773339477744,0.83224321,2056.8,2056.5,1.14634375]
["bitfinex-derivatives","ETHF0:USTF0",1773339478453,0.83224321,2056.8,2056.5,0.90228375]
["bitfinex-derivatives","ETHF0:USTF0",1773339478848,0.83224321,2056.8,2056.3,0.00532985]
["bitfinex-derivatives","ETHF0:USTF0",1773339479247,0.83224321,2056.8,2056.3,0.9076136]
["bitfinex-derivatives","ETHF0:USTF0",1773339480845,0.83224321,2056.8,2056.3,0.00532985]
["bitfinex-derivatives","ETHF0:USTF0",1773339481051,0.83224321,2056.8,2056.3,0.9076136]
["bitfinex-derivatives","ETHF0:USTF0",1773339483049,0.83224321,2056.6,2056.3,0.00532985]
["bitfinex-derivatives","ETHF0:USTF0",1773339483247,0.83224321,2056.6,2056.1,0.90228375]
["bitfinex-derivatives","ETHF0:USTF0",1773339484254,0.83224321,2056.6,2056.1,0.90744795]
["bitfinex-derivatives","ETHF0:USTF0",1773339487058,0.83224321,2056.4,2056.1,0.0051642]
["bitfinex-derivatives","ETHF0:USTF0",1773339487360,0.83224321,2056.2,2055.7,0.90228375]
["bitfinex-derivatives","ETHF0:USTF0",1773339488256,0.83224321,2056.2,2055.7,0.90650327]
["bitfinex-derivatives","ETHF0:USTF0",1773339490860,0.83224321,2056.2,2055.7,1.15014327]
["bitfinex-derivatives","ETHF0:USTF0",1773339491048,0.83224321,2056.2,2055.8,1.14631375]
["bitfinex-derivatives","ETHF0:USTF0",1773339491253,0.83224321,2056.2,2055.8,0.90228375]
["bitfinex-derivatives","ETHF0:USTF0",1773339491454,0.83224321,2056.0,2055.7,0.00421952]
["bitfinex-derivatives","ETHF0:USTF0",1773339491659,0.83224321,2056.0,2055.5,0.90228375]
["bitfinex-derivatives","ETHF0:USTF0",1773339492655,0.83224321,2056.0,2055.5,0.90644078]
["bitfinex-derivatives","ETHF0:USTF0",1773339493363,0.83224321,2056.0,2055.5,1.15098078]
["bitfinex-derivatives","ETHF0:USTF0",1773339493661,0.83224321,2056.0,2055.6,0.90228375]
["bitfinex-derivatives","ETHF0:USTF0",1773339494050,0.83224321,2055.8,2055.5,0.00415703]
["bitfinex-derivatives","ETHF0:USTF0",1773339494255,0.83224321,2055.8,2055.2,0.92428375]
["bitfinex-derivatives","ETHF0:USTF0",1773339495161,0.83224321,2055.6,2055.2,0.02554538]
["bitfinex-derivatives","ETHF0:USTF0",1773339495352,0.83224321,2055.4,2055.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339495551,0.83224321,2055.4,2054.8,0.92428375]
["bitfinex-derivatives","ETHF0:USTF0",1773339495752,0.83224321,2055.4,2054.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339496057,0.83224321,2055.2,2054.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339496261,0.83224321,2055.2,2054.6,0.92428375]
["bitfinex-derivatives","ETHF0:USTF0",1773339496451,0.83652169,2055.2,2054.6,0.92805343]
["bitfinex-derivatives","ETHF0:USTF0",1773339497762,0.83652169,2055.2,2054.6,0.02576968]
["bitfinex-derivatives","ETHF0:USTF0",1773339498361,0.83652169,2055.2,2054.6,0.92805343]
["bitfinex-derivatives","ETHF0:USTF0",1773339499260,0.83652169,2055.2,2054.6,0.02576968]
["bitfinex-derivatives","ETHF0:USTF0",1773339499652,0.2433,2054.7,2054.1,0.90228375]
["bitfinex-derivatives","ETHF0:USTF0",1773339499851,0.83224321,2054.9,2054.2,0.94628375]
["bitfinex-derivatives","ETHF0:USTF0",1773339500053,0.83224321,2055.1,2054.2,0.94628375]
["bitfinex-derivatives","ETHF0:USTF0",1773339500658,0.83224321,2055.1,2054.2,0.94971705]
["bitfinex-derivatives","ETHF0:USTF0",1773339501660,0.00427848,2055.2,2054.5,0.83948331]
["bitfinex-derivatives","ETHF0:USTF0",1773339501862,0.86972057,2055.6,2054.5,0.83948331]
["bitfinex-derivatives","ETHF0:USTF0",1773339502065,0.86972057,2055.6,2054.7,0.83948331]
["bitfinex-derivatives","ETHF0:USTF0",1773339502368,0.24319,2055.7,2054.7,0.83948331]
["bitfinex-derivatives","ETHF0:USTF0",1773339502559,1.11291057,2055.7,2054.9,0.83948331]
["bitfinex-derivatives","ETHF0:USTF0",1773339502959,1.11889068,2055.7,2055.1,0.83948331]
["bitfinex-derivatives","ETHF0:USTF0",1773339503167,0.86972057,2055.6,2055.1,0.83948331]
["bitfinex-derivatives","ETHF0:USTF0",1773339503371,0.86972057,2055.6,2055.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339503862,0.86972057,2055.6,2054.8,0.83948331]
["bitfinex-derivatives","ETHF0:USTF0",1773339504067,0.86972057,2055.4,2054.3,0.83948331]
["bitfinex-derivatives","ETHF0:USTF0",1773339505969,0.86972057,2055.4,2054.4,0.83948331]
["bitfinex-derivatives","ETHF0:USTF0",1773339506165,0.86972057,2055.4,2054.5,1.08580331]
["bitfinex-derivatives","ETHF0:USTF0",1773339506365,0.86972057,2055.4,2054.9,0.83948331]
["bitfinex-derivatives","ETHF0:USTF0",1773339506565,0.86972057,2055.4,2055.1,0.83948331]
["bitfinex-derivatives","ETHF0:USTF0",1773339506964,0.86972057,2055.4,2054.3,0.83948331]
["bitfinex-derivatives","ETHF0:USTF0",1773339507165,0.86972057,2055.4,2054.5,1.09296331]
["bitfinex-derivatives","ETHF0:USTF0",1773339507366,0.86972057,2055.4,2054.8,0.83948331]
["bitfinex-derivatives","ETHF0:USTF0",1773339507566,0.86972057,2055.4,2055.0,1.08385331]
["bitfinex-derivatives","ETHF0:USTF0",1773339508073,0.86972057,2055.4,2055.0,0.83948331]
["bitfinex-derivatives","ETHF0:USTF0",1773339508467,0.86972057,2055.4,2054.3,0.83948331]
["bitfinex-derivatives","ETHF0:USTF0",1773339509070,0.86972057,2055.4,2054.4,0.83948331]
["bitfinex-derivatives","ETHF0:USTF0",1773339509270,0.86972057,2055.4,2054.7,0.83948331]
["bitfinex-derivatives","ETHF0:USTF0",1773339509469,0.86972057,2055.4,2054.9,1.08380331]
["bitfinex-derivatives","ETHF0:USTF0",1773339509667,1.11293057,2055.5,2055.0,0.83948331]
["bitfinex-derivatives","ETHF0:USTF0",1773339509872,0.86972057,2055.5,2055.0,0.83948331]
["bitfinex-derivatives","ETHF0:USTF0",1773339510277,0.87570068,2055.7,2055.0,0.83948331]
["bitfinex-derivatives","ETHF0:USTF0",1773339510472,0.87570068,2055.7,2055.2,0.83948331]
["bitfinex-derivatives","ETHF0:USTF0",1773339510673,0.87570068,2055.7,2055.4,0.83948331]
["bitfinex-derivatives","ETHF0:USTF0",1773339510873,0.56840982,2055.7,2054.8,0.83948331]
["bitfinex-derivatives","ETHF0:USTF0",1773339511070,0.81159982,2055.7,2054.8,0.83948331]
["bitfinex-derivatives","ETHF0:USTF0",1773339511867,0.86972057,2055.1,2054.3,0.83948331]
["bitfinex-derivatives","ETHF0:USTF0",1773339512872,0.86972057,2054.9,2054.2,0.0254333]
["bitfinex-derivatives","ETHF0:USTF0",1773339513272,0.86972057,2054.7,2054.2,0.0254333]
["bitfinex-derivatives","ETHF0:USTF0",1773339514072,0.86972057,2054.7,2054.2,0.86491661]
["bitfinex-derivatives","ETHF0:USTF0",1773339514978,0.86972057,2055.2,2054.2,0.86491661]
["bitfinex-derivatives","ETHF0:USTF0",1773339521083,9.20390634,2055.4,2054.2,0.86491661]
["bitfinex-derivatives","ETHF0:USTF0",1773339521084,0.86972057,2055.0,2054.2,0.86491661]
["bitfinex-derivatives","ETHF0:USTF0",1773339521582,0.86972057,2055.2,2054.2,0.86491661]
["bitfinex-derivatives","ETHF0:USTF0",1773339522385,0.89486114,2055.3,2054.2,0.86491661]
["bitfinex-derivatives","ETHF0:USTF0",1773339522579,0.89486114,2055.4,2054.5,0.83696616]
["bitfinex-derivatives","ETHF0:USTF0",1773339524186,0.89486114,2055.2,2054.5,0.83696616]
["bitfinex-derivatives","ETHF0:USTF0",1773339524985,0.89486114,2055.2,2054.3,0.83696616]
["bitfinex-derivatives","ETHF0:USTF0",1773339525885,0.89486114,2055.0,2054.3,0.83696616]
["bitfinex-derivatives","ETHF0:USTF0",1773339526782,0.24326,2055.1,2054.3,0.83696616]
["bitfinex-derivatives","ETHF0:USTF0",1773339526977,2.84112736,2055.7,2054.4,0.83696616]
["bitfinex-derivatives","ETHF0:USTF0",1773339526978,0.89486114,2055.3,2054.4,0.83696616]
["bitfinex-derivatives","ETHF0:USTF0",1773339528081,0.89486114,2055.1,2054.4,0.83696616]
["bitfinex-derivatives","ETHF0:USTF0",1773339535888,0.83041403,2054.9,2054.3,0.89590517]
["bitfinex-derivatives","ETHF0:USTF0",1773339538094,0.24327,2055.0,2054.3,0.89590517]
["bitfinex-derivatives","ETHF0:USTF0",1773339538297,0.83041403,2054.9,2054.3,0.89590517]
["bitfinex-derivatives","ETHF0:USTF0",1773339540299,0.83041403,2055.4,2054.3,0.89590517]
["bitfinex-derivatives","ETHF0:USTF0",1773339540894,0.83041403,2055.2,2054.3,0.89590517]
["bitfinex-derivatives","ETHF0:USTF0",1773339541294,0.83041403,2055.0,2054.3,0.89590517]
["bitfinex-derivatives","ETHF0:USTF0",1773339542300,0.83041403,2054.8,2054.2,0.92133847]
["bitfinex-derivatives","ETHF0:USTF0",1773339544296,0.83041403,2054.6,2054.2,0.0254333]
["bitfinex-derivatives","ETHF0:USTF0",1773339544496,0.83041403,2054.6,2054.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339545196,0.83041403,2054.6,2054.0,0.91790517]
["bitfinex-derivatives","ETHF0:USTF0",1773339545401,0.83041403,2054.6,2054.0,0.92180342]
["bitfinex-derivatives","ETHF0:USTF0",1773339546201,0.83041403,2054.4,2054.0,0.02589825]
["bitfinex-derivatives","ETHF0:USTF0",1773339547299,0.83041403,2054.4,2053.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339547801,0.83041403,2054.4,2053.8,0.91790517]
["bitfinex-derivatives","ETHF0:USTF0",1773339548501,0.83041403,2054.4,2053.8,0.92263774]
["bitfinex-derivatives","ETHF0:USTF0",1773339549702,0.83041403,2054.5,2053.8,0.92263774]
["bitfinex-derivatives","ETHF0:USTF0",1773339551997,0.83041403,2054.6,2053.8,0.92263774]
["bitfinex-derivatives","ETHF0:USTF0",1773339556403,0.83041403,2054.7,2053.8,0.92263774]
["bitfinex-derivatives","ETHF0:USTF0",1773339558601,0.83041403,2054.5,2053.8,0.02673257]
["bitfinex-derivatives","ETHF0:USTF0",1773339558808,0.83041403,2054.1,2053.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339559109,0.83041403,2054.1,2053.6,0.91790517]
["bitfinex-derivatives","ETHF0:USTF0",1773339559304,0.83041403,2054.1,2053.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339559705,0.83041403,2054.1,2053.6,0.91790517]
["bitfinex-derivatives","ETHF0:USTF0",1773339560011,0.83407187,2054.1,2053.6,0.92303238]
["bitfinex-derivatives","ETHF0:USTF0",1773339560411,0.00365784,2054.1,2053.6,0.92303238]
["bitfinex-derivatives","ETHF0:USTF0",1773339560703,0.86681455,2054.5,2053.6,0.92303238]
["bitfinex-derivatives","ETHF0:USTF0",1773339561502,0.87056747,2054.5,2053.6,0.92303238]
["bitfinex-derivatives","ETHF0:USTF0",1773339562407,0.00375292,2054.5,2053.6,0.92303238]
["bitfinex-derivatives","ETHF0:USTF0",1773339562604,0.86681455,2054.8,2054.3,0.85802405]
["bitfinex-derivatives","ETHF0:USTF0",1773339562797,0.20632366,2054.8,2054.3,0.85802405]
["bitfinex-derivatives","ETHF0:USTF0",1773339563002,0.72727177,2055.0,2054.3,0.85802405]
["bitfinex-derivatives","ETHF0:USTF0",1773339563204,0.71598785,2055.3,2054.3,0.85802405]
["bitfinex-derivatives","ETHF0:USTF0",1773339563404,0.71598785,2055.2,2054.3,0.85802405]
["bitfinex-derivatives","ETHF0:USTF0",1773339563602,0.72206068,2055.2,2054.3,0.85802405]
["bitfinex-derivatives","ETHF0:USTF0",1773339566208,0.74345932,2055.0,2053.7,0.85802405]
["bitfinex-derivatives","ETHF0:USTF0",1773339567009,0.74403024,2054.8,2053.7,0.85802405]
["bitfinex-derivatives","ETHF0:USTF0",1773339575322,0.74403024,2054.8,2053.8,0.85802405]
["bitfinex-derivatives","ETHF0:USTF0",1773339575514,0.74403024,2054.8,2054.1,0.85802405]
["bitfinex-derivatives","ETHF0:USTF0",1773339575710,0.74403024,2054.8,2054.3,0.85802405]
["bitfinex-derivatives","ETHF0:USTF0",1773339575925,0.74403024,2054.8,2054.4,1.10636405]
["bitfinex-derivatives","ETHF0:USTF0",1773339576119,0.74403024,2054.8,2054.4,0.85802405]
["bitfinex-derivatives","ETHF0:USTF0",1773339578716,0.24328,2054.9,2054.4,0.85802405]
["bitfinex-derivatives","ETHF0:USTF0",1773339579116,1.07187763,2054.9,2054.4,0.85802405]
["bitfinex-derivatives","ETHF0:USTF0",1773339579326,0.82859763,2054.9,2054.4,0.85802405]
["bitfinex-derivatives","ETHF0:USTF0",1773339581119,6.76513497,2055.1,2054.4,0.85802405]
["bitfinex-derivatives","ETHF0:USTF0",1773339581321,0.8355687,2055.2,2054.4,0.85802405]
["bitfinex-derivatives","ETHF0:USTF0",1773339582122,0.00607283,2055.2,2054.4,0.85802405]
["bitfinex-derivatives","ETHF0:USTF0",1773339582319,0.83603622,2055.2,2054.4,0.85802405]
["bitfinex-derivatives","ETHF0:USTF0",1773339583224,0.82658458,2055.1,2054.4,0.85802405]
["bitfinex-derivatives","ETHF0:USTF0",1773339584327,0.24932283,2055.2,2053.9,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1773339584328,0.82706633,2054.9,2053.9,0.89355026]
["bitfinex-derivatives","ETHF0:USTF0",1773339584730,0.8275277,2054.7,2053.9,0.89355026]
["bitfinex-derivatives","ETHF0:USTF0",1773339588627,0.80539851,2055.1,2053.9,0.89355026]
["bitfinex-derivatives","ETHF0:USTF0",1773339588822,0.80539851,2055.0,2053.9,0.89355026]
["bitfinex-derivatives","ETHF0:USTF0",1773339591331,0.80961138,2054.8,2053.9,0.89355026]
["bitfinex-derivatives","ETHF0:USTF0",1773339594227,5.9350528,2054.9,2053.9,0.89355026]
["bitfinex-derivatives","ETHF0:USTF0",1773339594228,0.81040108,2055.0,2053.9,0.89355026]
["bitfinex-derivatives","ETHF0:USTF0",1773339595532,0.81040108,2055.0,2054.1,1.13841456]
["bitfinex-derivatives","ETHF0:USTF0",1773339595837,0.81040108,2055.0,2054.3,0.89450456]
["bitfinex-derivatives","ETHF0:USTF0",1773339596932,0.80813968,2054.8,2053.8,0.89450456]
["bitfinex-derivatives","ETHF0:USTF0",1773339597528,0.80855676,2054.5,2053.8,0.89450456]
["bitfinex-derivatives","ETHF0:USTF0",1773339599641,0.80663025,2053.9,2053.2,0.91650456]
["bitfinex-derivatives","ETHF0:USTF0",1773339599829,0.80663025,2053.8,2053.0,0.91650456]
["bitfinex-derivatives","ETHF0:USTF0",1773339600141,0.80663025,2053.8,2053.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339600328,0.80663025,2053.8,2053.0,0.91650456]
["bitfinex-derivatives","ETHF0:USTF0",1773339600528,0.80663025,2053.8,2053.0,0.92194861]
["bitfinex-derivatives","ETHF0:USTF0",1773339601334,0.81312319,2053.6,2052.8,0.91650456]
["bitfinex-derivatives","ETHF0:USTF0",1773339601629,0.81312319,2053.4,2052.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339601830,0.81349565,2053.2,2052.6,0.91650456]
["bitfinex-derivatives","ETHF0:USTF0",1773339602137,0.81349565,2053.2,2052.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339602432,0.81827372,2053.2,2052.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339602837,0.80790764,2052.9,2052.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339603029,0.80790764,2052.6,2051.7,0.89450456]
["bitfinex-derivatives","ETHF0:USTF0",1773339603333,2.84225001,2052.7,2051.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339603334,0.77232499,2052.4,2051.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339603530,0.77232499,2052.4,2051.5,0.89450456]
["bitfinex-derivatives","ETHF0:USTF0",1773339603933,0.77232499,2052.4,2051.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339604236,0.28841329,2051.5,2050.2,0.91650456]
["bitfinex-derivatives","ETHF0:USTF0",1773339604437,0.28841329,2051.4,2050.4,0.89450456]
["bitfinex-derivatives","ETHF0:USTF0",1773339604641,0.28917371,2051.3,2050.4,0.89450456]
["bitfinex-derivatives","ETHF0:USTF0",1773339605334,0.28917371,2051.3,2050.3,0.89450456]
["bitfinex-derivatives","ETHF0:USTF0",1773339605538,0.28881314,2051.0,2050.2,0.02613974]
["bitfinex-derivatives","ETHF0:USTF0",1773339605739,0.28957655,2050.8,2050.2,0.02613974]
["bitfinex-derivatives","ETHF0:USTF0",1773339605936,2.84225001,2051.1,2050.2,0.02613974]
["bitfinex-derivatives","ETHF0:USTF0",1773339605937,0.24926436,2051.5,2050.2,0.9206443]
["bitfinex-derivatives","ETHF0:USTF0",1773339606135,0.28958931,2051.3,2050.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339606337,2.84225001,2051.4,2050.0,0.91650456]
["bitfinex-derivatives","ETHF0:USTF0",1773339606338,0.26344957,2051.0,2050.0,0.91650456]
["bitfinex-derivatives","ETHF0:USTF0",1773339606842,6.63444957,2051.0,2050.0,0.91650456]
["bitfinex-derivatives","ETHF0:USTF0",1773339607137,0.2329988,2051.2,2050.0,0.91650456]
["bitfinex-derivatives","ETHF0:USTF0",1773339607346,0.2329988,2051.2,2049.6,0.90650456]
["bitfinex-derivatives","ETHF0:USTF0",1773339607347,0.2329988,2050.4,2049.6,0.90650456]
["bitfinex-derivatives","ETHF0:USTF0",1773339607647,0.2329988,2050.7,2049.6,0.90650456]
["bitfinex-derivatives","ETHF0:USTF0",1773339607836,0.23375606,2050.9,2049.6,0.90650456]
["bitfinex-derivatives","ETHF0:USTF0",1773339608240,0.2337561,2050.7,2049.6,0.90650456]
["bitfinex-derivatives","ETHF0:USTF0",1773339608442,0.2337561,2050.7,2049.6,0.90894657]
["bitfinex-derivatives","ETHF0:USTF0",1773339610747,0.23267791,2050.4,2049.6,0.01444201]
["bitfinex-derivatives","ETHF0:USTF0",1773339610948,0.23267791,2050.2,2049.6,0.01444201]
["bitfinex-derivatives","ETHF0:USTF0",1773339611145,0.2354574,2050.0,2049.4,0.91650456]
["bitfinex-derivatives","ETHF0:USTF0",1773339611347,6.373,2050.3,2049.4,0.91650456]
["bitfinex-derivatives","ETHF0:USTF0",1773339611348,0.2354574,2050.2,2049.4,0.91650456]
["bitfinex-derivatives","ETHF0:USTF0",1773339611945,0.23619502,2050.4,2049.4,0.91650456]
["bitfinex-derivatives","ETHF0:USTF0",1773339612147,6.61472331,2050.4,2049.4,0.91650456]
["bitfinex-derivatives","ETHF0:USTF0",1773339612545,0.24172331,2050.4,2049.4,0.91650456]
["bitfinex-derivatives","ETHF0:USTF0",1773339612949,0.00552829,2050.4,2049.4,0.91650456]
["bitfinex-derivatives","ETHF0:USTF0",1773339614542,0.00552829,2050.4,2049.4,1.16080456]
["bitfinex-derivatives","ETHF0:USTF0",1773339614741,0.00552829,2050.4,2049.5,1.14572456]
["bitfinex-derivatives","ETHF0:USTF0",1773339614942,0.00552829,2050.4,2049.6,1.15004456]
["bitfinex-derivatives","ETHF0:USTF0",1773339615139,0.00552829,2050.4,2049.8,1.15796456]
["bitfinex-derivatives","ETHF0:USTF0",1773339615339,0.32693569,2050.4,2049.9,0.89450456]
["bitfinex-derivatives","ETHF0:USTF0",1773339615540,0.3214074,2050.1,2049.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339615749,0.32182631,2050.3,2049.3,0.89450456]
["bitfinex-derivatives","ETHF0:USTF0",1773339615948,0.32182631,2049.8,2049.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339616152,0.32182631,2049.8,2049.0,0.91650456]
["bitfinex-derivatives","ETHF0:USTF0",1773339616646,0.321848,2049.6,2049.0,0.91650456]
["bitfinex-derivatives","ETHF0:USTF0",1773339617243,0.36308666,2049.9,2049.0,0.91650456]
["bitfinex-derivatives","ETHF0:USTF0",1773339618053,0.36351814,2049.7,2049.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339618352,0.24388,2049.8,2048.8,0.91650456]
["bitfinex-derivatives","ETHF0:USTF0",1773339618353,0.36351814,2049.5,2048.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339618649,0.36351814,2049.5,2048.8,0.91650456]
["bitfinex-derivatives","ETHF0:USTF0",1773339618846,6.374,2049.6,2048.8,0.91650456]
["bitfinex-derivatives","ETHF0:USTF0",1773339619047,0.3639141,2049.7,2048.8,0.91650456]
["bitfinex-derivatives","ETHF0:USTF0",1773339620451,6.7389141,2049.7,2048.8,0.91650456]
["bitfinex-derivatives","ETHF0:USTF0",1773339620654,0.24388,2049.8,2048.8,0.91650456]
["bitfinex-derivatives","ETHF0:USTF0",1773339620846,0.57125762,2049.8,2048.8,0.91650456]
["bitfinex-derivatives","ETHF0:USTF0",1773339621154,0.32737762,2049.7,2048.8,0.91650456]
["bitfinex-derivatives","ETHF0:USTF0",1773339622352,0.24388,2049.8,2048.8,0.91650456]
["bitfinex-derivatives","ETHF0:USTF0",1773339622853,0.5573295,2049.8,2048.8,0.91650456]
["bitfinex-derivatives","ETHF0:USTF0",1773339623857,0.3134495,2049.8,2048.8,0.91650456]
["bitfinex-derivatives","ETHF0:USTF0",1773339624557,0.36447608,2050.1,2048.9,0.87384926]
["bitfinex-derivatives","ETHF0:USTF0",1773339625955,0.24383,2050.3,2048.9,0.87384926]
["bitfinex-derivatives","ETHF0:USTF0",1773339625956,0.43973778,2049.9,2048.9,0.87384926]
["bitfinex-derivatives","ETHF0:USTF0",1773339626852,0.44012754,2049.7,2048.9,0.87384926]
["bitfinex-derivatives","ETHF0:USTF0",1773339627560,0.43570105,2050.0,2048.9,0.87384926]
["bitfinex-derivatives","ETHF0:USTF0",1773339627754,0.43604483,2050.2,2048.9,0.87384926]
["bitfinex-derivatives","ETHF0:USTF0",1773339628558,0.24383,2050.3,2049.2,1.12119926]
["bitfinex-derivatives","ETHF0:USTF0",1773339628853,0.00552829,2050.4,2049.4,1.12087926]
["bitfinex-derivatives","ETHF0:USTF0",1773339629055,0.44194875,2050.4,2049.6,0.87384926]
["bitfinex-derivatives","ETHF0:USTF0",1773339629249,0.44194875,2050.4,2049.7,0.87384926]
["bitfinex-derivatives","ETHF0:USTF0",1773339629458,0.24383,2050.3,2049.0,0.87384926]
["bitfinex-derivatives","ETHF0:USTF0",1773339629656,0.43174041,2050.0,2049.0,0.87384926]
["bitfinex-derivatives","ETHF0:USTF0",1773339629957,0.24387,2049.9,2049.0,0.87384926]
["bitfinex-derivatives","ETHF0:USTF0",1773339630159,0.43177633,2049.8,2049.0,0.87384926]
["bitfinex-derivatives","ETHF0:USTF0",1773339631055,0.4321111,2049.6,2048.9,0.87384926]
["bitfinex-derivatives","ETHF0:USTF0",1773339633055,0.4321111,2049.6,2048.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339633056,0.44758271,2049.4,2048.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339633254,0.44758271,2049.4,2048.8,0.89584926]
["bitfinex-derivatives","ETHF0:USTF0",1773339633656,0.44758271,2049.4,2048.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339633858,0.40423728,2048.9,2048.2,0.89584926]
["bitfinex-derivatives","ETHF0:USTF0",1773339634162,0.00542909,2048.9,2048.2,0.89584926]
["bitfinex-derivatives","ETHF0:USTF0",1773339635256,0.62322217,2049.6,2048.4,0.87384926]
["bitfinex-derivatives","ETHF0:USTF0",1773339635456,0.37931217,2049.9,2048.4,0.87384926]
["bitfinex-derivatives","ETHF0:USTF0",1773339635955,0.37966564,2049.7,2048.4,0.87384926]
["bitfinex-derivatives","ETHF0:USTF0",1773339636163,0.38564391,2049.7,2048.4,0.87927835]
["bitfinex-derivatives","ETHF0:USTF0",1773339636662,0.38564391,2049.7,2048.5,0.87384926]
["bitfinex-derivatives","ETHF0:USTF0",1773339637460,0.00597827,2049.7,2048.7,0.87384926]
["bitfinex-derivatives","ETHF0:USTF0",1773339637662,0.00597827,2049.7,2048.8,0.87384926]
["bitfinex-derivatives","ETHF0:USTF0",1773339638063,0.00597827,2049.7,2048.5,0.24403]
["bitfinex-derivatives","ETHF0:USTF0",1773339638064,0.24385,2050.1,2049.0,0.87384926]
["bitfinex-derivatives","ETHF0:USTF0",1773339638364,0.24385,2050.1,2049.1,0.87384926]
["bitfinex-derivatives","ETHF0:USTF0",1773339638560,0.64171069,2050.1,2049.1,1.11894926]
["bitfinex-derivatives","ETHF0:USTF0",1773339638763,0.64171069,2050.1,2049.4,1.12118926]
["bitfinex-derivatives","ETHF0:USTF0",1773339638964,0.64171069,2050.1,2049.5,0.87384926]
["bitfinex-derivatives","ETHF0:USTF0",1773339639265,0.40532154,2050.0,2049.5,0.87384926]
["bitfinex-derivatives","ETHF0:USTF0",1773339641063,0.24847078,2050.1,2049.5,0.87384926]
["bitfinex-derivatives","ETHF0:USTF0",1773339641365,0.00462078,2050.1,2049.5,0.87384926]
["bitfinex-derivatives","ETHF0:USTF0",1773339642064,5.87937291,2050.5,2049.5,0.87384926]
["bitfinex-derivatives","ETHF0:USTF0",1773339642065,0.40939244,2050.5,2049.5,0.87384926]
["bitfinex-derivatives","ETHF0:USTF0",1773339642966,0.41489568,2050.5,2049.5,0.87384926]
["bitfinex-derivatives","ETHF0:USTF0",1773339643464,0.42474302,2050.3,2049.5,0.87384926]
["bitfinex-derivatives","ETHF0:USTF0",1773339644362,5.88693559,2050.5,2049.5,0.87384926]
["bitfinex-derivatives","ETHF0:USTF0",1773339644558,0.00550324,2050.5,2049.5,3.71609927]
["bitfinex-derivatives","ETHF0:USTF0",1773339644763,0.00550324,2050.5,2049.6,0.88568186]
["bitfinex-derivatives","ETHF0:USTF0",1773339645362,0.40792931,2050.4,2049.6,0.88568186]
["bitfinex-derivatives","ETHF0:USTF0",1773339645758,0.40792931,2050.4,2049.7,0.88568186]
["bitfinex-derivatives","ETHF0:USTF0",1773339645963,0.6575469,2050.5,2049.7,0.88568186]
["bitfinex-derivatives","ETHF0:USTF0",1773339646369,0.40827889,2050.4,2049.7,0.88568186]
["bitfinex-derivatives","ETHF0:USTF0",1773339647462,0.24383,2050.3,2049.0,0.88568186]
["bitfinex-derivatives","ETHF0:USTF0",1773339647665,3.24287142,2049.7,2049.0,0.88568186]
["bitfinex-derivatives","ETHF0:USTF0",1773339647866,3.24287142,2049.7,2048.0,12.5331191]
["bitfinex-derivatives","ETHF0:USTF0",1773339647867,0.40062141,2049.4,2048.5,0.88568186]
["bitfinex-derivatives","ETHF0:USTF0",1773339648169,0.40065409,2049.1,2048.5,0.88568186]
["bitfinex-derivatives","ETHF0:USTF0",1773339649067,0.40065409,2049.1,2048.3,0.88568186]
["bitfinex-derivatives","ETHF0:USTF0",1773339649269,0.24396,2049.2,2048.4,0.89111095]
["bitfinex-derivatives","ETHF0:USTF0",1773339649470,0.61834563,2049.7,2048.4,0.89111095]
["bitfinex-derivatives","ETHF0:USTF0",1773339649770,0.37474199,2049.6,2048.4,0.89111095]
["bitfinex-derivatives","ETHF0:USTF0",1773339649964,0.2439,2049.7,2048.4,0.89111095]
["bitfinex-derivatives","ETHF0:USTF0",1773339650162,0.37476975,2049.7,2048.6,0.88568186]
["bitfinex-derivatives","ETHF0:USTF0",1773339650365,0.37476975,2049.9,2048.6,0.88568186]
["bitfinex-derivatives","ETHF0:USTF0",1773339651070,0.24388,2049.8,2048.6,0.88568186]
["bitfinex-derivatives","ETHF0:USTF0",1773339651271,0.34962435,2049.6,2048.6,0.88568186]
["bitfinex-derivatives","ETHF0:USTF0",1773339652169,0.59382591,2049.8,2048.8,0.25243]
["bitfinex-derivatives","ETHF0:USTF0",1773339652377,0.59382591,2049.8,2049.1,0.92390396]
["bitfinex-derivatives","ETHF0:USTF0",1773339652572,0.59382591,2049.8,2048.4,0.00542909]
["bitfinex-derivatives","ETHF0:USTF0",1773339652573,0.59382591,2049.8,2049.4,0.92390396]
["bitfinex-derivatives","ETHF0:USTF0",1773339652873,0.24388,2049.8,2049.4,0.92390396]
["bitfinex-derivatives","ETHF0:USTF0",1773339653068,6.26043075,2050.2,2049.4,0.92390396]
["bitfinex-derivatives","ETHF0:USTF0",1773339653273,0.24385,2050.1,2049.4,0.92390396]
["bitfinex-derivatives","ETHF0:USTF0",1773339653472,0.35219382,2050.0,2049.4,0.92390396]
["bitfinex-derivatives","ETHF0:USTF0",1773339653773,0.35219382,2050.0,2049.2,0.92390396]
["bitfinex-derivatives","ETHF0:USTF0",1773339654571,0.24385,2050.1,2049.2,0.92390396]
["bitfinex-derivatives","ETHF0:USTF0",1773339654873,0.35279203,2050.0,2049.2,0.92390396]
["bitfinex-derivatives","ETHF0:USTF0",1773339655073,0.35279203,2049.9,2049.2,0.92390396]
["bitfinex-derivatives","ETHF0:USTF0",1773339655472,0.35279203,2049.9,2048.5,0.92390396]
["bitfinex-derivatives","ETHF0:USTF0",1773339656370,0.35279203,2049.9,2048.5,1.17118396]
["bitfinex-derivatives","ETHF0:USTF0",1773339656576,0.35279203,2049.9,2048.8,1.17274396]
["bitfinex-derivatives","ETHF0:USTF0",1773339656778,0.35279203,2049.9,2049.1,1.17457396]
["bitfinex-derivatives","ETHF0:USTF0",1773339656978,0.35279203,2049.9,2049.2,1.17322396]
["bitfinex-derivatives","ETHF0:USTF0",1773339657378,0.35279203,2049.9,2049.3,1.16849396]
["bitfinex-derivatives","ETHF0:USTF0",1773339657579,0.35279203,2049.9,2049.4,1.16821396]
["bitfinex-derivatives","ETHF0:USTF0",1773339657877,0.35279203,2049.9,2048.5,7.29690396]
["bitfinex-derivatives","ETHF0:USTF0",1773339658077,0.35279203,2049.9,2048.6,0.92390396]
["bitfinex-derivatives","ETHF0:USTF0",1773339658475,0.24391,2049.6,2048.6,0.92390396]
["bitfinex-derivatives","ETHF0:USTF0",1773339658681,0.35001112,2049.5,2048.6,0.92390396]
["bitfinex-derivatives","ETHF0:USTF0",1773339660182,0.24391,2049.6,2048.6,0.92390396]
["bitfinex-derivatives","ETHF0:USTF0",1773339660572,0.59773986,2049.6,2048.6,0.92390396]
["bitfinex-derivatives","ETHF0:USTF0",1773339660777,0.35382986,2049.5,2048.6,0.92390396]
["bitfinex-derivatives","ETHF0:USTF0",1773339660977,0.35382986,2049.5,2048.6,0.91590396]
["bitfinex-derivatives","ETHF0:USTF0",1773339662082,0.24393,2049.4,2048.6,0.91590396]
["bitfinex-derivatives","ETHF0:USTF0",1773339662284,0.36303439,2049.3,2048.6,0.91590396]
["bitfinex-derivatives","ETHF0:USTF0",1773339662682,0.36330103,2049.1,2048.4,0.92933305]
["bitfinex-derivatives","ETHF0:USTF0",1773339663279,0.60746822,2049.2,2048.4,0.92933305]
["bitfinex-derivatives","ETHF0:USTF0",1773339663675,0.3637695,2049.1,2048.4,0.92933305]
["bitfinex-derivatives","ETHF0:USTF0",1773339664076,0.24396,2049.2,2048.4,0.92933305]
["bitfinex-derivatives","ETHF0:USTF0",1773339664985,0.60800586,2049.2,2048.4,0.92933305]
["bitfinex-derivatives","ETHF0:USTF0",1773339665381,0.24396,2049.2,2048.4,0.92933305]
["bitfinex-derivatives","ETHF0:USTF0",1773339665783,0.57913199,2049.2,2048.4,0.92933305]
["bitfinex-derivatives","ETHF0:USTF0",1773339666085,0.33517199,2049.1,2048.4,0.92933305]
["bitfinex-derivatives","ETHF0:USTF0",1773339666380,0.33518902,2048.9,2048.4,0.92933305]
["bitfinex-derivatives","ETHF0:USTF0",1773339666581,0.33890218,2048.9,2048.4,0.92933305]
["bitfinex-derivatives","ETHF0:USTF0",1773339667177,0.33890218,2048.9,2048.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339667178,0.244,2048.8,2048.2,0.94590396]
["bitfinex-derivatives","ETHF0:USTF0",1773339667385,0.24403,2048.6,2048.0,0.94590396]
["bitfinex-derivatives","ETHF0:USTF0",1773339667585,0.34768814,2048.1,2047.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339667889,0.34768814,2047.9,2047.4,0.94590396]
["bitfinex-derivatives","ETHF0:USTF0",1773339668089,0.34768814,2047.9,2047.4,0.02808399]
["bitfinex-derivatives","ETHF0:USTF0",1773339668283,0.34771131,2047.7,2047.2,0.94590396]
["bitfinex-derivatives","ETHF0:USTF0",1773339669080,0.28558588,2047.8,2047.2,0.94590396]
["bitfinex-derivatives","ETHF0:USTF0",1773339669284,0.28558588,2047.8,2047.2,0.95064143]
["bitfinex-derivatives","ETHF0:USTF0",1773339669487,0.24407,2048.3,2047.2,0.95064143]
["bitfinex-derivatives","ETHF0:USTF0",1773339669782,0.87539366,2048.1,2047.2,0.95064143]
["bitfinex-derivatives","ETHF0:USTF0",1773339670089,0.63130366,2048.0,2047.2,0.95064143]
["bitfinex-derivatives","ETHF0:USTF0",1773339671385,0.24409,2048.1,2047.2,0.95064143]
["bitfinex-derivatives","ETHF0:USTF0",1773339671584,6.99926576,2048.4,2047.2,0.95064143]
["bitfinex-derivatives","ETHF0:USTF0",1773339671784,7.24429576,2048.6,2047.5,0.92390396]
["bitfinex-derivatives","ETHF0:USTF0",1773339671985,7.24429576,2048.6,2047.6,0.92390396]
["bitfinex-derivatives","ETHF0:USTF0",1773339672281,7.24429576,2048.6,2047.7,0.92390396]
["bitfinex-derivatives","ETHF0:USTF0",1773339672490,7.24429576,2048.6,2047.9,1.17323396]
["bitfinex-derivatives","ETHF0:USTF0",1773339672688,7.24429576,2048.6,2048.0,1.17191396]
["bitfinex-derivatives","ETHF0:USTF0",1773339672882,0.62526576,2048.6,2048.2,0.92390396]
["bitfinex-derivatives","ETHF0:USTF0",1773339673083,0.62526576,2048.6,2048.2,1.16979396]
["bitfinex-derivatives","ETHF0:USTF0",1773339673282,0.62526576,2048.6,2048.2,0.92390396]
["bitfinex-derivatives","ETHF0:USTF0",1773339673883,7.00539321,2048.8,2048.2,0.92390396]
["bitfinex-derivatives","ETHF0:USTF0",1773339674089,0.63043036,2048.7,2048.2,0.92390396]
["bitfinex-derivatives","ETHF0:USTF0",1773339675185,0.63043036,2048.7,2047.4,0.92390396]
["bitfinex-derivatives","ETHF0:USTF0",1773339675385,7.01589089,2048.9,2047.5,0.24416]
["bitfinex-derivatives","ETHF0:USTF0",1773339675586,0.63535559,2048.8,2047.6,0.92390396]
["bitfinex-derivatives","ETHF0:USTF0",1773339675788,0.63535559,2048.4,2047.6,0.92390396]
["bitfinex-derivatives","ETHF0:USTF0",1773339677585,0.86026483,2048.3,2047.6,0.92390396]
["bitfinex-derivatives","ETHF0:USTF0",1773339677791,0.24406,2048.3,2047.6,0.92390396]
["bitfinex-derivatives","ETHF0:USTF0",1773339678090,0.86026483,2048.3,2047.6,0.92390396]
["bitfinex-derivatives","ETHF0:USTF0",1773339678290,0.24406,2048.3,2047.6,0.92390396]
["bitfinex-derivatives","ETHF0:USTF0",1773339678491,0.86012716,2048.3,2047.6,0.92390396]
["bitfinex-derivatives","ETHF0:USTF0",1773339678994,0.61430834,2048.7,2047.6,0.92390396]
["bitfinex-derivatives","ETHF0:USTF0",1773339679595,0.60104237,2048.5,2047.6,0.92390396]
["bitfinex-derivatives","ETHF0:USTF0",1773339679991,0.24403,2048.6,2047.6,0.92390396]
["bitfinex-derivatives","ETHF0:USTF0",1773339680293,0.84228594,2048.6,2047.6,0.92390396]
["bitfinex-derivatives","ETHF0:USTF0",1773339681090,0.24403,2048.6,2047.6,0.92390396]
["bitfinex-derivatives","ETHF0:USTF0",1773339682195,0.83731911,2048.6,2047.6,0.92390396]
["bitfinex-derivatives","ETHF0:USTF0",1773339682387,0.83736911,2048.2,2047.6,0.92390396]
["bitfinex-derivatives","ETHF0:USTF0",1773339682587,0.87205731,2047.9,2047.4,0.9264096]
["bitfinex-derivatives","ETHF0:USTF0",1773339682791,0.87205731,2047.9,2047.2,0.95314707]
["bitfinex-derivatives","ETHF0:USTF0",1773339684794,0.87205731,2047.7,2047.2,0.95314707]
["bitfinex-derivatives","ETHF0:USTF0",1773339685894,0.24412,2047.8,2047.2,0.95314707]
["bitfinex-derivatives","ETHF0:USTF0",1773339686399,1.11617731,2047.8,2047.2,0.95314707]
["bitfinex-derivatives","ETHF0:USTF0",1773339687499,0.87205731,2047.7,2047.2,0.95314707]
["bitfinex-derivatives","ETHF0:USTF0",1773339687890,0.24412,2047.8,2047.2,0.95314707]
["bitfinex-derivatives","ETHF0:USTF0",1773339688495,0.87205731,2047.5,2047.2,0.02673747]
["bitfinex-derivatives","ETHF0:USTF0",1773339688697,0.24417,2047.4,2047.0,0.9484096]
["bitfinex-derivatives","ETHF0:USTF0",1773339688901,1.11622731,2047.4,2047.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339689196,1.11622731,2047.4,2047.0,0.9484096]
["bitfinex-derivatives","ETHF0:USTF0",1773339689702,1.12025647,2047.4,2047.0,0.95425117]
["bitfinex-derivatives","ETHF0:USTF0",1773339690202,0.24819916,2047.4,2047.0,0.95425117]
["bitfinex-derivatives","ETHF0:USTF0",1773339690403,0.83783746,2047.3,2047.0,0.02784157]
["bitfinex-derivatives","ETHF0:USTF0",1773339690700,0.24819916,2047.4,2046.8,0.9484096]
["bitfinex-derivatives","ETHF0:USTF0",1773339691300,0.00402916,2047.4,2046.8,0.9484096]
["bitfinex-derivatives","ETHF0:USTF0",1773339691801,1.0730075,2047.9,2046.8,0.9484096]
["bitfinex-derivatives","ETHF0:USTF0",1773339692392,0.24412,2047.9,2046.8,0.9484096]
["bitfinex-derivatives","ETHF0:USTF0",1773339692904,0.24892162,2047.9,2046.8,0.95243876]
["bitfinex-derivatives","ETHF0:USTF0",1773339693602,1.0741134,2047.9,2046.8,0.95243876]
["bitfinex-derivatives","ETHF0:USTF0",1773339693802,0.82398616,2047.6,2046.8,0.95243876]
["bitfinex-derivatives","ETHF0:USTF0",1773339694603,0.24416,2047.5,2046.8,0.95243876]
["bitfinex-derivatives","ETHF0:USTF0",1773339695399,0.84318866,2047.4,2046.8,0.95243876]
["bitfinex-derivatives","ETHF0:USTF0",1773339696309,0.84200145,2047.2,2046.8,0.02602916]
["bitfinex-derivatives","ETHF0:USTF0",1773339696701,1.08501663,2047.3,2046.8,0.95243876]
["bitfinex-derivatives","ETHF0:USTF0",1773339697303,0.24418,2047.3,2046.8,0.95243876]
["bitfinex-derivatives","ETHF0:USTF0",1773339697611,0.87205731,2047.7,2046.8,0.95243876]
["bitfinex-derivatives","ETHF0:USTF0",1773339698211,1.11623731,2047.3,2046.8,0.95243876]
["bitfinex-derivatives","ETHF0:USTF0",1773339698903,0.87205731,2047.2,2046.8,0.95243876]
["bitfinex-derivatives","ETHF0:USTF0",1773339699808,1.11626731,2047.1,2046.6,1.71786243]
["bitfinex-derivatives","ETHF0:USTF0",1773339700012,0.87205731,2047.2,2046.6,1.71786243]
["bitfinex-derivatives","ETHF0:USTF0",1773339700013,0.87205731,2046.8,2046.6,0.67520244]
["bitfinex-derivatives","ETHF0:USTF0",1773339700310,0.87205731,2046.8,2046.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339700613,0.87205731,2046.8,2046.2,0.9484096]
["bitfinex-derivatives","ETHF0:USTF0",1773339700908,0.24418,2047.4,2046.2,0.9484096]
["bitfinex-derivatives","ETHF0:USTF0",1773339701106,1.11623731,2047.4,2046.2,0.9484096]
["bitfinex-derivatives","ETHF0:USTF0",1773339701507,0.87205731,2046.9,2046.2,0.9484096]
["bitfinex-derivatives","ETHF0:USTF0",1773339701809,1.11629731,2046.8,2046.2,0.9484096]
["bitfinex-derivatives","ETHF0:USTF0",1773339702402,0.87205731,2046.7,2046.2,0.9484096]
["bitfinex-derivatives","ETHF0:USTF0",1773339703707,0.24424,2046.8,2046.2,0.9484096]
["bitfinex-derivatives","ETHF0:USTF0",1773339703910,7.23400154,2047.1,2046.2,0.9484096]
["bitfinex-derivatives","ETHF0:USTF0",1773339704304,1.10119154,2047.3,2046.2,0.9484096]
["bitfinex-derivatives","ETHF0:USTF0",1773339704815,0.85700154,2047.2,2046.2,0.9484096]
["bitfinex-derivatives","ETHF0:USTF0",1773339705414,1.10121154,2047.1,2046.2,0.9484096]
["bitfinex-derivatives","ETHF0:USTF0",1773339705912,0.24421,2047.1,2046.2,0.9484096]
["bitfinex-derivatives","ETHF0:USTF0",1773339706414,0.85700154,2047.3,2046.3,1.08911677]
["bitfinex-derivatives","ETHF0:USTF0",1773339706610,0.85700154,2047.3,2046.6,1.08877677]
["bitfinex-derivatives","ETHF0:USTF0",1773339706805,0.85700154,2047.5,2047.0,0.84182677]
["bitfinex-derivatives","ETHF0:USTF0",1773339708312,0.24416,2047.6,2047.0,0.84182677]
["bitfinex-derivatives","ETHF0:USTF0",1773339708715,0.00480162,2047.9,2047.0,0.84182677]
["bitfinex-derivatives","ETHF0:USTF0",1773339708917,0.86180316,2047.9,2047.0,0.84182677]
["bitfinex-derivatives","ETHF0:USTF0",1773339709819,0.00480162,2047.9,2047.0,0.84182677]
["bitfinex-derivatives","ETHF0:USTF0",1773339710020,0.2441,2048.1,2047.0,0.84182677]
["bitfinex-derivatives","ETHF0:USTF0",1773339710417,0.83764003,2048.0,2047.0,0.84182677]
["bitfinex-derivatives","ETHF0:USTF0",1773339710721,0.83764003,2047.8,2047.0,0.84182677]
["bitfinex-derivatives","ETHF0:USTF0",1773339711122,0.005156,2047.8,2047.0,0.84652355]
["bitfinex-derivatives","ETHF0:USTF0",1773339711912,0.84279603,2047.8,2047.0,0.84652355]
["bitfinex-derivatives","ETHF0:USTF0",1773339713723,0.83764003,2047.6,2047.0,0.84652355]
["bitfinex-derivatives","ETHF0:USTF0",1773339714830,0.24413,2047.7,2047.0,0.84652355]
["bitfinex-derivatives","ETHF0:USTF0",1773339716122,1.08177003,2047.7,2047.0,0.84652355]
["bitfinex-derivatives","ETHF0:USTF0",1773339716326,0.83764003,2047.6,2047.0,0.84652355]
["bitfinex-derivatives","ETHF0:USTF0",1773339718326,0.24413,2047.7,2047.0,0.84652355]
["bitfinex-derivatives","ETHF0:USTF0",1773339720428,0.83764003,2047.4,2047.0,0.00469678]
["bitfinex-derivatives","ETHF0:USTF0",1773339720628,0.83764003,2047.2,2046.3,0.84179058]
["bitfinex-derivatives","ETHF0:USTF0",1773339720928,1.08185003,2047.1,2046.3,0.84179058]
["bitfinex-derivatives","ETHF0:USTF0",1773339721324,0.83764003,2047.0,2046.3,0.84179058]
["bitfinex-derivatives","ETHF0:USTF0",1773339721524,0.83764003,2046.8,2046.3,0.84179058]
["bitfinex-derivatives","ETHF0:USTF0",1773339721823,0.24423,2046.9,2046.3,0.84179058]
["bitfinex-derivatives","ETHF0:USTF0",1773339722122,1.08187003,2046.9,2046.3,0.84179058]
["bitfinex-derivatives","ETHF0:USTF0",1773339722627,1.08181003,2047.4,2046.3,0.84179058]
["bitfinex-derivatives","ETHF0:USTF0",1773339723225,0.24417,2047.4,2046.3,0.84179058]
["bitfinex-derivatives","ETHF0:USTF0",1773339723426,1.08181003,2047.4,2046.3,0.84179058]
["bitfinex-derivatives","ETHF0:USTF0",1773339724527,7.21464003,2047.6,2046.3,0.84179058]
["bitfinex-derivatives","ETHF0:USTF0",1773339724723,0.84279603,2047.8,2046.6,0.84179058]
["bitfinex-derivatives","ETHF0:USTF0",1773339727232,0.005156,2047.8,2046.6,0.84179058]
["bitfinex-derivatives","ETHF0:USTF0",1773339727626,0.005156,2047.8,2046.8,0.84179058]
["bitfinex-derivatives","ETHF0:USTF0",1773339727826,0.005156,2047.8,2046.8,3.70403511]
["bitfinex-derivatives","ETHF0:USTF0",1773339728022,0.83764003,2048.3,2046.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1773339728228,0.83764003,2048.3,2047.1,0.84179058]
["bitfinex-derivatives","ETHF0:USTF0",1773339728522,0.83764003,2048.3,2047.2,0.84179058]
["bitfinex-derivatives","ETHF0:USTF0",1773339728924,0.83764003,2048.2,2047.2,0.84179058]
["bitfinex-derivatives","ETHF0:USTF0",1773339729532,0.00584766,2048.2,2047.2,0.84179058]
["bitfinex-derivatives","ETHF0:USTF0",1773339730030,1.08166003,2048.7,2047.6,0.84179058]
["bitfinex-derivatives","ETHF0:USTF0",1773339730223,1.08166003,2048.7,2047.9,0.84179058]
["bitfinex-derivatives","ETHF0:USTF0",1773339730425,1.08166003,2048.7,2048.0,0.84179058]
["bitfinex-derivatives","ETHF0:USTF0",1773339730936,0.83764003,2048.9,2048.0,0.84179058]
["bitfinex-derivatives","ETHF0:USTF0",1773339731134,0.84219871,2048.9,2048.0,0.84179058]
["bitfinex-derivatives","ETHF0:USTF0",1773339731333,0.00455868,2048.9,2048.0,0.84179058]
["bitfinex-derivatives","ETHF0:USTF0",1773339732032,0.83764003,2049.5,2048.2,0.84179058]
["bitfinex-derivatives","ETHF0:USTF0",1773339732325,0.2439,2049.7,2048.2,0.84179058]
["bitfinex-derivatives","ETHF0:USTF0",1773339732326,0.83764003,2049.3,2048.2,0.84179058]
["bitfinex-derivatives","ETHF0:USTF0",1773339732528,0.83764003,2049.1,2048.2,0.84179058]
["bitfinex-derivatives","ETHF0:USTF0",1773339732727,1.08160003,2049.2,2048.2,0.84179058]
["bitfinex-derivatives","ETHF0:USTF0",1773339732926,0.83764003,2049.1,2048.2,0.84179058]
["bitfinex-derivatives","ETHF0:USTF0",1773339733533,0.83764003,2048.9,2048.2,0.84179058]
["bitfinex-derivatives","ETHF0:USTF0",1773339734133,0.83764003,2049.1,2048.2,0.84179058]
["bitfinex-derivatives","ETHF0:USTF0",1773339734633,0.00398461,2049.2,2048.2,0.84179058]
["bitfinex-derivatives","ETHF0:USTF0",1773339735034,0.84162464,2049.2,2048.2,0.84179058]
["bitfinex-derivatives","ETHF0:USTF0",1773339735234,0.83764003,2049.1,2048.2,0.84179058]
["bitfinex-derivatives","ETHF0:USTF0",1773339735633,0.83764003,2048.9,2048.2,0.84179058]
["bitfinex-derivatives","ETHF0:USTF0",1773339735932,0.24398,2049.0,2048.2,0.84179058]
["bitfinex-derivatives","ETHF0:USTF0",1773339736239,0.83764003,2049.1,2048.2,0.84179058]
["bitfinex-derivatives","ETHF0:USTF0",1773339737041,0.00398461,2049.2,2048.2,0.84179058]
["bitfinex-derivatives","ETHF0:USTF0",1773339737341,1.08156003,2049.6,2048.2,0.84179058]
["bitfinex-derivatives","ETHF0:USTF0",1773339737735,0.83764003,2049.5,2048.2,0.84179058]
["bitfinex-derivatives","ETHF0:USTF0",1773339738236,0.84326948,2049.5,2048.2,0.84179058]
["bitfinex-derivatives","ETHF0:USTF0",1773339744541,0.87920936,2049.3,2048.2,0.84179058]
["bitfinex-derivatives","ETHF0:USTF0",1773339745035,0.87920936,2049.3,2048.5,0.85654846]
["bitfinex-derivatives","ETHF0:USTF0",1773339745238,0.2438,2050.6,2049.4,0.85654846]
["bitfinex-derivatives","ETHF0:USTF0",1773339745438,0.87920936,2050.6,2049.4,0.85654846]
["bitfinex-derivatives","ETHF0:USTF0",1773339745839,0.87920936,2050.5,2049.4,0.85654846]
["bitfinex-derivatives","ETHF0:USTF0",1773339746241,0.87920936,2050.3,2049.4,0.00544945]
["bitfinex-derivatives","ETHF0:USTF0",1773339746641,0.87920936,2050.1,2049.4,0.00544945]
["bitfinex-derivatives","ETHF0:USTF0",1773339746943,0.87920936,2050.1,2049.4,0.86199791]
["bitfinex-derivatives","ETHF0:USTF0",1773339747444,7.25620936,2050.1,2049.4,0.86199791]
["bitfinex-derivatives","ETHF0:USTF0",1773339747639,0.87920936,2050.0,2049.4,0.86199791]
["bitfinex-derivatives","ETHF0:USTF0",1773339748334,0.87920936,2050.0,2049.4,0.00544945]
["bitfinex-derivatives","ETHF0:USTF0",1773339749142,0.87920936,2049.8,2049.4,0.00544945]
["bitfinex-derivatives","ETHF0:USTF0",1773339749342,0.87920936,2049.8,2049.0,0.85654846]
["bitfinex-derivatives","ETHF0:USTF0",1773339749740,7.25520936,2049.7,2049.0,0.85654846]
["bitfinex-derivatives","ETHF0:USTF0",1773339750047,6.377,2049.6,2049.0,0.85654846]
["bitfinex-derivatives","ETHF0:USTF0",1773339750236,6.377,2049.6,2049.0,0.86243141]
["bitfinex-derivatives","ETHF0:USTF0",1773339751047,0.87920936,2049.5,2049.0,0.00588295]
["bitfinex-derivatives","ETHF0:USTF0",1773339751248,0.87920936,2049.5,2048.8,0.85654846]
["bitfinex-derivatives","ETHF0:USTF0",1773339751644,6.377,2049.5,2048.8,0.85654846]
["bitfinex-derivatives","ETHF0:USTF0",1773339752443,0.87920936,2049.7,2048.8,0.86200906]
["bitfinex-derivatives","ETHF0:USTF0",1773339752646,0.87920936,2050.0,2048.9,0.85654846]
["bitfinex-derivatives","ETHF0:USTF0",1773339752950,0.87920936,2049.8,2048.9,0.85654846]
["bitfinex-derivatives","ETHF0:USTF0",1773339753141,7.25620936,2049.8,2048.9,0.85654846]
["bitfinex-derivatives","ETHF0:USTF0",1773339753343,0.87920936,2050.0,2048.9,0.85654846]
["bitfinex-derivatives","ETHF0:USTF0",1773339753545,6.377,2050.1,2049.2,0.85654846]
["bitfinex-derivatives","ETHF0:USTF0",1773339754146,7.25620936,2050.1,2049.2,0.85654846]
["bitfinex-derivatives","ETHF0:USTF0",1773339755452,0.87920936,2050.4,2049.2,0.85654846]
["bitfinex-derivatives","ETHF0:USTF0",1773339755745,0.24920903,2050.5,2049.2,0.85654846]
["bitfinex-derivatives","ETHF0:USTF0",1773339755746,7.25620936,2050.3,2049.2,0.85654846]
["bitfinex-derivatives","ETHF0:USTF0",1773339756252,0.87920936,2050.2,2049.2,0.85654846]
["bitfinex-derivatives","ETHF0:USTF0",1773339756547,1.12841839,2050.5,2049.3,0.85654846]
["bitfinex-derivatives","ETHF0:USTF0",1773339756752,0.87920936,2050.1,2049.3,0.85654846]
["bitfinex-derivatives","ETHF0:USTF0",1773339758851,6.377,2050.0,2049.3,0.85654846]
["bitfinex-derivatives","ETHF0:USTF0",1773339759051,0.87920936,2049.8,2049.3,0.85654846]
["bitfinex-derivatives","ETHF0:USTF0",1773339759349,0.87920936,2049.8,2048.9,0.85654846]
["bitfinex-derivatives","ETHF0:USTF0",1773339761053,7.25720936,2049.9,2048.9,0.85654846]
["bitfinex-derivatives","ETHF0:USTF0",1773339761449,0.87920936,2049.9,2048.9,0.85654846]
["bitfinex-derivatives","ETHF0:USTF0",1773339763447,0.87920936,2049.9,2049.1,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1773339763648,0.87920936,2049.9,2049.3,1.0878935]
["bitfinex-derivatives","ETHF0:USTF0",1773339763853,0.87920936,2049.9,2049.5,1.0865935]
["bitfinex-derivatives","ETHF0:USTF0",1773339764353,0.87920936,2049.9,2049.5,0.8395135]
["bitfinex-derivatives","ETHF0:USTF0",1773339765351,0.81568681,2050.4,2049.5,0.8395135]
["bitfinex-derivatives","ETHF0:USTF0",1773339765556,0.00539903,2050.5,2049.7,0.8395135]
["bitfinex-derivatives","ETHF0:USTF0",1773339765754,0.81568681,2051.1,2050.0,0.8395135]
["bitfinex-derivatives","ETHF0:USTF0",1773339766949,0.82203255,2051.1,2050.0,0.8395135]
["bitfinex-derivatives","ETHF0:USTF0",1773339767152,0.82203255,2051.1,2049.9,2.86224453]
["bitfinex-derivatives","ETHF0:USTF0",1773339767154,0.00634574,2051.1,2050.3,1.0833335]
["bitfinex-derivatives","ETHF0:USTF0",1773339767457,0.81568681,2051.5,2050.6,0.8395135]
["bitfinex-derivatives","ETHF0:USTF0",1773339767858,0.81568681,2051.8,2050.6,0.8395135]
["bitfinex-derivatives","ETHF0:USTF0",1773339768055,0.2436,2052.3,2050.9,0.8395135]
["bitfinex-derivatives","ETHF0:USTF0",1773339768260,0.81568681,2052.1,2050.9,0.8395135]
["bitfinex-derivatives","ETHF0:USTF0",1773339768458,0.82118436,2052.1,2050.9,0.84429399]
["bitfinex-derivatives","ETHF0:USTF0",1773339769059,0.81568681,2051.9,2050.9,0.84429399]
["bitfinex-derivatives","ETHF0:USTF0",1773339770358,0.83492332,2051.7,2050.9,0.00478049]
["bitfinex-derivatives","ETHF0:USTF0",1773339771457,1.07858332,2051.7,2050.9,0.00478049]
["bitfinex-derivatives","ETHF0:USTF0",1773339771656,0.83492332,2051.6,2050.9,0.00478049]
["bitfinex-derivatives","ETHF0:USTF0",1773339773456,0.83492332,2051.4,2050.5,0.84306517]
["bitfinex-derivatives","ETHF0:USTF0",1773339773663,0.83492332,2051.2,2050.5,0.84306517]
["bitfinex-derivatives","ETHF0:USTF0",1773339773862,0.83492332,2051.2,2049.9,0.84306517]
["bitfinex-derivatives","ETHF0:USTF0",1773339774659,0.83492332,2051.2,2049.9,0.84842979]
["bitfinex-derivatives","ETHF0:USTF0",1773339776166,0.83492332,2051.0,2049.9,0.84842979]
["bitfinex-derivatives","ETHF0:USTF0",1773339776964,0.83492332,2050.8,2049.9,0.84842979]
["bitfinex-derivatives","ETHF0:USTF0",1773339777263,0.83492332,2050.6,2049.9,0.00536462]
["bitfinex-derivatives","ETHF0:USTF0",1773339777466,0.83949727,2050.6,2049.9,0.84842979]
["bitfinex-derivatives","ETHF0:USTF0",1773339777665,7.21749727,2050.6,2049.9,0.84842979]
["bitfinex-derivatives","ETHF0:USTF0",1773339778058,1.07873332,2050.5,2049.9,0.00536462]
["bitfinex-derivatives","ETHF0:USTF0",1773339778261,0.83492332,2050.4,2049.5,0.84306517]
["bitfinex-derivatives","ETHF0:USTF0",1773339779162,0.83492332,2050.4,2049.5,0.84805277]
["bitfinex-derivatives","ETHF0:USTF0",1773339780559,0.83492332,2050.2,2049.5,0.84805277]
["bitfinex-derivatives","ETHF0:USTF0",1773339781464,0.83949727,2050.6,2049.5,0.84805277]
["bitfinex-derivatives","ETHF0:USTF0",1773339781968,0.83492332,2050.5,2049.5,0.84805277]
["bitfinex-derivatives","ETHF0:USTF0",1773339782169,0.83492332,2050.3,2049.5,0.84805277]
["bitfinex-derivatives","ETHF0:USTF0",1773339782763,0.83492332,2050.5,2049.6,0.84306517]
["bitfinex-derivatives","ETHF0:USTF0",1773339783365,0.00457395,2050.6,2049.6,0.84306517]
["bitfinex-derivatives","ETHF0:USTF0",1773339783764,0.83949727,2050.6,2049.6,0.84306517]
["bitfinex-derivatives","ETHF0:USTF0",1773339784366,0.83949727,2050.6,2049.7,0.84306517]
["bitfinex-derivatives","ETHF0:USTF0",1773339784562,0.83949727,2050.6,2050.0,0.24509]
["bitfinex-derivatives","ETHF0:USTF0",1773339784765,0.00457395,2050.6,2050.1,0.84306517]
["bitfinex-derivatives","ETHF0:USTF0",1773339785167,0.83949727,2050.6,2050.1,0.84306517]
["bitfinex-derivatives","ETHF0:USTF0",1773339786280,0.83949727,2050.6,2049.6,0.84306517]
["bitfinex-derivatives","ETHF0:USTF0",1773339786481,0.00457395,2050.6,2049.6,1.08852517]
["bitfinex-derivatives","ETHF0:USTF0",1773339786880,0.00457395,2050.6,2049.6,1.09244517]
["bitfinex-derivatives","ETHF0:USTF0",1773339787181,0.00457395,2050.6,2049.7,1.09638517]
["bitfinex-derivatives","ETHF0:USTF0",1773339787378,0.00457395,2050.6,2049.8,1.09926517]
["bitfinex-derivatives","ETHF0:USTF0",1773339787677,0.00457395,2050.6,2049.9,1.09982517]
["bitfinex-derivatives","ETHF0:USTF0",1773339787877,0.83949727,2050.6,2050.1,1.09727517]
["bitfinex-derivatives","ETHF0:USTF0",1773339788080,0.00457395,2050.6,2050.3,1.09865517]
["bitfinex-derivatives","ETHF0:USTF0",1773339788482,1.07866332,2051.0,2050.4,1.09132517]
["bitfinex-derivatives","ETHF0:USTF0",1773339788783,0.83492332,2050.9,2050.5,0.84306517]
["bitfinex-derivatives","ETHF0:USTF0",1773339788977,0.83492332,2050.9,2049.6,0.84306517]
["bitfinex-derivatives","ETHF0:USTF0",1773339789379,0.83492332,2050.8,2049.9,1.09127517]
["bitfinex-derivatives","ETHF0:USTF0",1773339789579,0.84121687,2050.8,2050.2,1.09106517]
["bitfinex-derivatives","ETHF0:USTF0",1773339790286,0.00629355,2050.8,2050.5,0.84306517]
["bitfinex-derivatives","ETHF0:USTF0",1773339790585,0.83492332,2051.0,2050.5,0.84306517]
["bitfinex-derivatives","ETHF0:USTF0",1773339791084,7.21492332,2051.2,2050.5,0.84306517]
["bitfinex-derivatives","ETHF0:USTF0",1773339791280,0.83492332,2051.1,2050.5,0.84306517]
["bitfinex-derivatives","ETHF0:USTF0",1773339791475,0.83927633,2051.1,2050.5,0.84306517]
["bitfinex-derivatives","ETHF0:USTF0",1773339792079,0.83927633,2051.1,2050.3,0.84306517]
["bitfinex-derivatives","ETHF0:USTF0",1773339792776,0.83492332,2051.0,2050.3,0.84306517]
["bitfinex-derivatives","ETHF0:USTF0",1773339793983,0.83492332,2051.0,2050.0,0.84306517]
["bitfinex-derivatives","ETHF0:USTF0",1773339795492,0.83492332,2050.8,2049.6,0.84306517]
["bitfinex-derivatives","ETHF0:USTF0",1773339796084,0.83492332,2050.6,2049.6,0.84306517]
["bitfinex-derivatives","ETHF0:USTF0",1773339797291,0.83492332,2050.6,2049.6,1.08834517]
["bitfinex-derivatives","ETHF0:USTF0",1773339797491,0.83492332,2050.6,2049.9,0.84306517]
["bitfinex-derivatives","ETHF0:USTF0",1773339797690,0.83492332,2050.6,2050.1,0.84306517]
["bitfinex-derivatives","ETHF0:USTF0",1773339797892,0.17443243,2050.6,2050.2,0.84306517]
["bitfinex-derivatives","ETHF0:USTF0",1773339799694,0.80789671,2051.0,2050.2,0.84306517]
["bitfinex-derivatives","ETHF0:USTF0",1773339799892,0.00435301,2051.1,2050.2,0.84306517]
["bitfinex-derivatives","ETHF0:USTF0",1773339799893,0.80789671,2050.8,2050.2,0.84306517]
["bitfinex-derivatives","ETHF0:USTF0",1773339800490,6.38,2050.9,2050.2,0.84306517]
["bitfinex-derivatives","ETHF0:USTF0",1773339800891,7.17516394,2050.9,2050.2,0.84306517]
["bitfinex-derivatives","ETHF0:USTF0",1773339801290,0.79516394,2050.9,2050.2,0.84306517]
["bitfinex-derivatives","ETHF0:USTF0",1773339801491,7.17516394,2050.9,2050.2,0.84306517]
["bitfinex-derivatives","ETHF0:USTF0",1773339801691,0.79516394,2050.8,2050.2,0.84306517]
["bitfinex-derivatives","ETHF0:USTF0",1773339803700,0.79516394,2050.8,2049.5,9.95238979]
["bitfinex-derivatives","ETHF0:USTF0",1773339803701,0.79516394,2050.8,2049.6,0.80657354]
["bitfinex-derivatives","ETHF0:USTF0",1773339805195,0.79516394,2050.8,2049.6,1.05088354]
["bitfinex-derivatives","ETHF0:USTF0",1773339805398,0.79516394,2050.8,2050.1,0.80657354]
["bitfinex-derivatives","ETHF0:USTF0",1773339805699,0.79516394,2050.8,2050.3,0.80657354]
["bitfinex-derivatives","ETHF0:USTF0",1773339805895,0.79516394,2050.8,2049.8,0.80657354]
["bitfinex-derivatives","ETHF0:USTF0",1773339806394,0.79516394,2050.8,2049.9,0.80657354]
["bitfinex-derivatives","ETHF0:USTF0",1773339806599,0.79516394,2050.8,2050.2,1.05657354]
["bitfinex-derivatives","ETHF0:USTF0",1773339806799,7.17516394,2050.8,2050.3,1.05533354]
["bitfinex-derivatives","ETHF0:USTF0",1773339806998,7.17516394,2050.8,2050.4,1.05251354]
["bitfinex-derivatives","ETHF0:USTF0",1773339807500,0.79516394,2050.8,2050.4,0.80657354]
["bitfinex-derivatives","ETHF0:USTF0",1773339807999,0.79516394,2050.8,2049.8,0.80657354]
["bitfinex-derivatives","ETHF0:USTF0",1773339808200,0.79516394,2050.9,2049.8,0.80657354]
["bitfinex-derivatives","ETHF0:USTF0",1773339808596,0.79516394,2050.9,2050.1,0.80657354]
["bitfinex-derivatives","ETHF0:USTF0",1773339808794,0.79516394,2050.9,2050.2,0.80657354]
["bitfinex-derivatives","ETHF0:USTF0",1773339809500,0.79516394,2050.9,2050.3,0.80657354]
["bitfinex-derivatives","ETHF0:USTF0",1773339809697,7.17616394,2051.0,2050.6,0.80657354]
["bitfinex-derivatives","ETHF0:USTF0",1773339810298,0.79516394,2050.9,2050.0,0.80657354]
["bitfinex-derivatives","ETHF0:USTF0",1773339810903,0.79516394,2050.9,2050.2,1.05183354]
["bitfinex-derivatives","ETHF0:USTF0",1773339811200,0.79516394,2050.9,2050.5,0.80657354]
["bitfinex-derivatives","ETHF0:USTF0",1773339811401,0.00435301,2051.1,2050.5,0.80657354]
["bitfinex-derivatives","ETHF0:USTF0",1773339811402,0.79951695,2051.1,2050.5,0.80657354]
["bitfinex-derivatives","ETHF0:USTF0",1773339812399,0.79516394,2051.0,2049.9,0.24387]
["bitfinex-derivatives","ETHF0:USTF0",1773339812599,0.79516394,2051.0,2050.0,0.80657354]
["bitfinex-derivatives","ETHF0:USTF0",1773339814699,0.79516394,2050.8,2050.0,0.80657354]
["bitfinex-derivatives","ETHF0:USTF0",1773339817003,0.79128159,2050.7,2050.0,0.80657354]
["bitfinex-derivatives","ETHF0:USTF0",1773339817709,0.79128159,2050.7,2050.1,0.80657354]
["bitfinex-derivatives","ETHF0:USTF0",1773339817905,0.79128159,2050.7,2050.2,0.80657354]
["bitfinex-derivatives","ETHF0:USTF0",1773339818105,0.79128159,2050.7,2050.3,0.80657354]
["bitfinex-derivatives","ETHF0:USTF0",1773339819611,0.79128159,2050.7,2049.7,0.80657354]
["bitfinex-derivatives","ETHF0:USTF0",1773339820604,0.79128159,2050.7,2050.1,0.80657354]
["bitfinex-derivatives","ETHF0:USTF0",1773339820804,0.79128159,2050.7,2050.3,1.05681354]
["bitfinex-derivatives","ETHF0:USTF0",1773339821403,0.79128159,2050.7,2050.3,0.80657354]
["bitfinex-derivatives","ETHF0:USTF0",1773339822203,0.7801081,2051.0,2050.3,0.80657354]
["bitfinex-derivatives","ETHF0:USTF0",1773339822406,0.77910556,2050.8,2050.3,0.80657354]
["bitfinex-derivatives","ETHF0:USTF0",1773339822807,0.77910556,2050.8,2049.7,0.78034508]
["bitfinex-derivatives","ETHF0:USTF0",1773339824107,0.77910556,2050.8,2050.1,1.02621508]
["bitfinex-derivatives","ETHF0:USTF0",1773339824299,0.7764047,2050.5,2049.7,0.78034508]
["bitfinex-derivatives","ETHF0:USTF0",1773339824501,0.7764047,2050.3,2049.5,0.78533268]
["bitfinex-derivatives","ETHF0:USTF0",1773339824702,0.77528839,2050.1,2049.5,0.78533268]
["bitfinex-derivatives","ETHF0:USTF0",1773339824910,0.77528839,2050.1,2049.5,0.0049876]
["bitfinex-derivatives","ETHF0:USTF0",1773339826206,0.80798679,2049.9,2049.5,0.78533268]
["bitfinex-derivatives","ETHF0:USTF0",1773339827209,0.80798679,2049.7,2048.9,0.78034508]
["bitfinex-derivatives","ETHF0:USTF0",1773339827401,0.80798679,2049.5,2048.7,0.78034508]
["bitfinex-derivatives","ETHF0:USTF0",1773339827703,0.80798679,2049.5,2048.2,0.78034508]
["bitfinex-derivatives","ETHF0:USTF0",1773339828105,0.80798679,2049.3,2048.2,0.78554725]
["bitfinex-derivatives","ETHF0:USTF0",1773339828707,0.80798679,2049.3,2048.3,0.78034508]
["bitfinex-derivatives","ETHF0:USTF0",1773339828904,7.18998679,2049.3,2048.4,1.02676508]
["bitfinex-derivatives","ETHF0:USTF0",1773339829102,7.18998679,2049.3,2048.5,1.03016508]
["bitfinex-derivatives","ETHF0:USTF0",1773339829311,0.80798679,2049.3,2048.8,0.78034508]
["bitfinex-derivatives","ETHF0:USTF0",1773339829510,7.18998679,2049.3,2048.9,1.03097508]
["bitfinex-derivatives","ETHF0:USTF0",1773339829814,0.80798679,2049.3,2048.9,1.03097508]
["bitfinex-derivatives","ETHF0:USTF0",1773339830013,0.80798679,2049.3,2048.8,0.78034508]
["bitfinex-derivatives","ETHF0:USTF0",1773339830213,0.80459965,2049.2,2048.8,1.04320508]
["bitfinex-derivatives","ETHF0:USTF0",1773339831521,0.54697965,2049.2,2048.8,0.78034508]
["bitfinex-derivatives","ETHF0:USTF0",1773339832215,0.29119965,2049.2,2048.8,0.78034508]
["bitfinex-derivatives","ETHF0:USTF0",1773339832814,0.04429965,2049.2,2048.8,0.78034508]
["bitfinex-derivatives","ETHF0:USTF0",1773339833216,6.40391998,2049.3,2049.2,0.22016035]
["bitfinex-derivatives","ETHF0:USTF0",1773339833413,6.40391998,2049.3,2048.8,0.78034508]
["bitfinex-derivatives","ETHF0:USTF0",1773339834122,0.00435173,2049.5,2049.2,1.05822437]
["bitfinex-derivatives","ETHF0:USTF0",1773339834318,6.38735173,2049.5,2049.2,1.05822437]
["bitfinex-derivatives","ETHF0:USTF0",1773339834722,6.38735173,2049.5,2049.2,0.23817757]
["bitfinex-derivatives","ETHF0:USTF0",1773339835411,0.5515049,2050.3,2048.5,0.24404]
["bitfinex-derivatives","ETHF0:USTF0",1773339835615,6.383,2050.2,2048.6,0.81989688]
["bitfinex-derivatives","ETHF0:USTF0",1773339835916,6.383,2050.2,2048.6,1.09536688]
["bitfinex-derivatives","ETHF0:USTF0",1773339836109,6.383,2050.2,2048.7,0.81991203]
["bitfinex-derivatives","ETHF0:USTF0",1773339836419,6.383,2050.1,2049.0,1.09757203]
["bitfinex-derivatives","ETHF0:USTF0",1773339836616,6.383,2050.1,2049.1,1.09545203]
["bitfinex-derivatives","ETHF0:USTF0",1773339837216,0.03536598,2050.0,2049.1,1.09545203]
["bitfinex-derivatives","ETHF0:USTF0",1773339837511,0.03536598,2049.9,2049.1,1.09545203]
["bitfinex-derivatives","ETHF0:USTF0",1773339837712,0.03536598,2049.9,2049.2,1.06405295]
["bitfinex-derivatives","ETHF0:USTF0",1773339837916,0.03501388,2049.7,2049.3,0.80182295]
["bitfinex-derivatives","ETHF0:USTF0",1773339838124,0.03501388,2049.7,2049.3,0.26238]
["bitfinex-derivatives","ETHF0:USTF0",1773339839513,0.00397135,2050.2,2049.4,0.80266365]
["bitfinex-derivatives","ETHF0:USTF0",1773339839720,6.383,2050.1,2049.4,0.80266365]
["bitfinex-derivatives","ETHF0:USTF0",1773339840222,6.383,2050.1,2049.4,1.06234365]
["bitfinex-derivatives","ETHF0:USTF0",1773339840525,6.383,2050.1,2049.4,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1773339840728,6.383,2050.1,2049.2,1.06875709]
["bitfinex-derivatives","ETHF0:USTF0",1773339841222,6.383,2050.1,2049.3,1.07160397]
["bitfinex-derivatives","ETHF0:USTF0",1773339841421,6.383,2050.0,2049.3,1.07160397]
["bitfinex-derivatives","ETHF0:USTF0",1773339841621,6.383,2050.0,2049.4,1.06993397]
["bitfinex-derivatives","ETHF0:USTF0",1773339841823,6.383,2049.9,2049.6,1.06924397]
["bitfinex-derivatives","ETHF0:USTF0",1773339842015,6.13441,2049.9,2049.0,0.81905397]
["bitfinex-derivatives","ETHF0:USTF0",1773339842226,6.383,2050.0,2049.0,0.81905397]
["bitfinex-derivatives","ETHF0:USTF0",1773339842520,6.383,2050.0,2049.2,1.07370981]
["bitfinex-derivatives","ETHF0:USTF0",1773339842719,0.00397135,2050.2,2049.4,1.07633981]
["bitfinex-derivatives","ETHF0:USTF0",1773339842920,0.24376,2050.9,2049.8,0.81906981]
["bitfinex-derivatives","ETHF0:USTF0",1773339843122,0.00707823,2051.2,2049.8,0.81906981]
["bitfinex-derivatives","ETHF0:USTF0",1773339843317,0.00707823,2050.7,2049.8,0.81906981]
["bitfinex-derivatives","ETHF0:USTF0",1773339843615,0.00707823,2050.7,2050.1,1.07896536]
["bitfinex-derivatives","ETHF0:USTF0",1773339843817,6.38977783,2050.8,2050.2,1.07951536]
["bitfinex-derivatives","ETHF0:USTF0",1773339844021,0.00677783,2050.7,2050.3,1.07975536]
["bitfinex-derivatives","ETHF0:USTF0",1773339844723,0.00677783,2050.7,2050.2,0.00553989]
["bitfinex-derivatives","ETHF0:USTF0",1773339845026,0.00677783,2050.7,2050.2,0.25171989]
["bitfinex-derivatives","ETHF0:USTF0",1773339845222,0.03528289,2050.8,2050.4,1.0615018]
["bitfinex-derivatives","ETHF0:USTF0",1773339845427,6.41240835,2050.7,2050.4,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1773339845824,0.03011797,2050.6,2050.4,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1773339846023,6.382,2050.7,2050.4,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1773339846424,0.00487454,2050.8,2050.4,1.07657904]
["bitfinex-derivatives","ETHF0:USTF0",1773339847327,0.00487454,2050.8,2050.4,0.81811904]
["bitfinex-derivatives","ETHF0:USTF0",1773339847831,0.00487454,2050.8,2050.2,0.00553989]
["bitfinex-derivatives","ETHF0:USTF0",1773339848033,0.00487454,2050.8,2050.3,1.06994182]
["bitfinex-derivatives","ETHF0:USTF0",1773339848331,0.00487454,2050.8,2050.4,0.82438737]
["bitfinex-derivatives","ETHF0:USTF0",1773339848532,5.65480704,2050.7,2050.4,0.82438737]
["bitfinex-derivatives","ETHF0:USTF0",1773339848833,1.15501454,2051.4,2050.4,0.82438737]
["bitfinex-derivatives","ETHF0:USTF0",1773339848834,6.382,2050.9,2050.4,0.82438737]
["bitfinex-derivatives","ETHF0:USTF0",1773339849022,0.0848707,2051.7,2050.4,0.82438737]
["bitfinex-derivatives","ETHF0:USTF0",1773339849228,6.381,2051.7,2050.4,0.82438737]
["bitfinex-derivatives","ETHF0:USTF0",1773339849628,2.85593947,2051.5,2050.4,0.82438737]
["bitfinex-derivatives","ETHF0:USTF0",1773339849928,6.381,2051.6,2050.5,0.82467507]
["bitfinex-derivatives","ETHF0:USTF0",1773339851526,0.31701331,2051.7,2050.5,0.82467507]
["bitfinex-derivatives","ETHF0:USTF0",1773339851731,6.381,2051.6,2050.5,0.82467507]
["bitfinex-derivatives","ETHF0:USTF0",1773339852729,2.85593947,2051.3,2050.3,0.83758953]
["bitfinex-derivatives","ETHF0:USTF0",1773339853831,6.381,2051.2,2050.3,0.83758953]
["bitfinex-derivatives","ETHF0:USTF0",1773339855132,0.24368,2051.5,2050.3,0.83758953]
["bitfinex-derivatives","ETHF0:USTF0",1773339855331,6.381,2051.4,2050.3,0.83758953]
["bitfinex-derivatives","ETHF0:USTF0",1773339855528,0.24368,2051.5,2050.3,0.83758953]
["bitfinex-derivatives","ETHF0:USTF0",1773339855731,6.381,2051.4,2050.3,0.83758953]
["bitfinex-derivatives","ETHF0:USTF0",1773339855936,6.381,2051.3,2050.3,0.83758953]
["bitfinex-derivatives","ETHF0:USTF0",1773339857037,0.24368,2051.5,2050.3,0.83758953]
["bitfinex-derivatives","ETHF0:USTF0",1773339857339,6.381,2051.2,2050.3,0.83758953]
["bitfinex-derivatives","ETHF0:USTF0",1773339858333,0.24368,2051.5,2050.3,0.83758953]
["bitfinex-derivatives","ETHF0:USTF0",1773339858537,6.381,2051.4,2050.3,0.83758953]
["bitfinex-derivatives","ETHF0:USTF0",1773339859132,6.381,2051.3,2050.5,0.84032521]
["bitfinex-derivatives","ETHF0:USTF0",1773339859534,6.381,2051.2,2050.5,0.84032521]
["bitfinex-derivatives","ETHF0:USTF0",1773339859731,0.31701331,2051.7,2050.5,0.84032521]
["bitfinex-derivatives","ETHF0:USTF0",1773339859936,6.381,2051.6,2050.5,0.84032521]
["bitfinex-derivatives","ETHF0:USTF0",1773339860333,0.31701331,2051.7,2050.5,0.84032521]
["bitfinex-derivatives","ETHF0:USTF0",1773339860538,6.381,2051.6,2050.5,0.84032521]
["bitfinex-derivatives","ETHF0:USTF0",1773339861138,0.31701331,2051.7,2050.5,0.84032521]
["bitfinex-derivatives","ETHF0:USTF0",1773339861340,6.381,2051.6,2050.5,0.84032521]
["bitfinex-derivatives","ETHF0:USTF0",1773339862841,0.31701331,2051.7,2050.5,0.84032521]
["bitfinex-derivatives","ETHF0:USTF0",1773339863040,6.381,2051.6,2050.5,0.84032521]
["bitfinex-derivatives","ETHF0:USTF0",1773339863240,0.31701331,2051.7,2050.5,0.84032521]
["bitfinex-derivatives","ETHF0:USTF0",1773339863440,6.381,2051.6,2050.5,0.84032521]
["bitfinex-derivatives","ETHF0:USTF0",1773339864242,6.381,2051.5,2050.5,0.84032521]
["bitfinex-derivatives","ETHF0:USTF0",1773339864444,6.381,2051.5,2050.6,1.08709944]
["bitfinex-derivatives","ETHF0:USTF0",1773339864644,6.381,2051.5,2050.7,1.08937944]
["bitfinex-derivatives","ETHF0:USTF0",1773339864847,6.381,2051.5,2050.6,0.84166944]
["bitfinex-derivatives","ETHF0:USTF0",1773339865451,0.24367,2051.6,2050.6,0.84166944]
["bitfinex-derivatives","ETHF0:USTF0",1773339865644,6.381,2051.5,2050.6,0.84166944]
["bitfinex-derivatives","ETHF0:USTF0",1773339866649,6.381,2051.4,2050.6,0.84166944]
["bitfinex-derivatives","ETHF0:USTF0",1773339866849,6.381,2051.3,2050.6,0.84166944]
["bitfinex-derivatives","ETHF0:USTF0",1773339867055,6.381,2051.2,2050.6,0.84166944]
["bitfinex-derivatives","ETHF0:USTF0",1773339867555,6.381,2051.2,2050.7,1.10704076]
["bitfinex-derivatives","ETHF0:USTF0",1773339867755,6.381,2051.2,2050.9,1.11518076]
["bitfinex-derivatives","ETHF0:USTF0",1773339868355,0.24367,2051.6,2050.9,1.11518076]
["bitfinex-derivatives","ETHF0:USTF0",1773339868557,6.381,2051.5,2050.9,1.11518076]
["bitfinex-derivatives","ETHF0:USTF0",1773339869147,6.381,2051.4,2051.0,1.1110591]
["bitfinex-derivatives","ETHF0:USTF0",1773339869955,6.381,2051.3,2051.0,1.1110591]
["bitfinex-derivatives","ETHF0:USTF0",1773339870358,6.13481,2051.2,2051.0,0.8564991]
["bitfinex-derivatives","ETHF0:USTF0",1773339870860,0.00601478,2051.7,2051.1,0.85650727]
["bitfinex-derivatives","ETHF0:USTF0",1773339871161,0.00601478,2051.7,2050.5,0.24379]
["bitfinex-derivatives","ETHF0:USTF0",1773339871162,6.38701478,2051.7,2051.3,1.12066959]
["bitfinex-derivatives","ETHF0:USTF0",1773339871558,3.99490166,2052.3,2051.4,0.87150959]
["bitfinex-derivatives","ETHF0:USTF0",1773339871862,6.381,2052.2,2051.4,0.87150959]
["bitfinex-derivatives","ETHF0:USTF0",1773339872360,0.24356,2052.6,2051.4,0.87150959]
["bitfinex-derivatives","ETHF0:USTF0",1773339872361,6.381,2052.1,2051.4,0.87150959]
["bitfinex-derivatives","ETHF0:USTF0",1773339872663,6.381,2052.0,2051.4,0.87150959]
["bitfinex-derivatives","ETHF0:USTF0",1773339873465,0.00438203,2052.1,2051.4,0.87150959]
["bitfinex-derivatives","ETHF0:USTF0",1773339873767,0.00438203,2052.1,2051.4,1.11662959]
["bitfinex-derivatives","ETHF0:USTF0",1773339874067,0.24356,2052.6,2051.8,0.87233988]
["bitfinex-derivatives","ETHF0:USTF0",1773339874367,6.381,2052.5,2051.8,0.87233988]
["bitfinex-derivatives","ETHF0:USTF0",1773339874965,6.381,2052.4,2051.8,0.87714393]
["bitfinex-derivatives","ETHF0:USTF0",1773339875463,0.00508802,2052.5,2051.8,0.87714393]
["bitfinex-derivatives","ETHF0:USTF0",1773339875762,6.38608802,2052.5,2051.8,0.87714393]
["bitfinex-derivatives","ETHF0:USTF0",1773339876566,6.38608802,2052.5,2051.9,1.11695598]
["bitfinex-derivatives","ETHF0:USTF0",1773339876768,6.38608802,2052.5,2051.9,0.86597598]
["bitfinex-derivatives","ETHF0:USTF0",1773339876964,6.38608802,2052.5,2051.8,0.00480405]
["bitfinex-derivatives","ETHF0:USTF0",1773339877366,0.00508802,2052.5,2051.8,1.11871393]
["bitfinex-derivatives","ETHF0:USTF0",1773339877572,0.00508802,2052.5,2052.0,1.11057988]
["bitfinex-derivatives","ETHF0:USTF0",1773339877765,6.381,2052.4,2052.1,1.11032988]
["bitfinex-derivatives","ETHF0:USTF0",1773339877966,6.381,2052.3,2051.9,0.86491988]
["bitfinex-derivatives","ETHF0:USTF0",1773339878161,6.381,2052.4,2052.0,1.11154988]
["bitfinex-derivatives","ETHF0:USTF0",1773339878360,6.381,2052.4,2052.0,1.11162988]
["bitfinex-derivatives","ETHF0:USTF0",1773339878568,6.381,2052.4,2052.1,1.11386651]
["bitfinex-derivatives","ETHF0:USTF0",1773339878869,6.381,2052.3,2052.1,1.11064651]
["bitfinex-derivatives","ETHF0:USTF0",1773339879070,0.00508802,2052.5,2052.1,1.11064651]
["bitfinex-derivatives","ETHF0:USTF0",1773339879271,6.381,2052.4,2052.1,1.11064651]
["bitfinex-derivatives","ETHF0:USTF0",1773339879666,0.00508802,2052.5,2052.2,0.86237363]
["bitfinex-derivatives","ETHF0:USTF0",1773339879667,6.381,2052.3,2052.2,0.86237363]
["bitfinex-derivatives","ETHF0:USTF0",1773339879866,5.739,2052.3,2052.2,0.86237363]
["bitfinex-derivatives","ETHF0:USTF0",1773339880062,6.381,2052.4,2052.2,0.86237363]
["bitfinex-derivatives","ETHF0:USTF0",1773339880269,6.381,2052.4,2051.9,0.86238047]
["bitfinex-derivatives","ETHF0:USTF0",1773339880670,6.381,2052.7,2052.3,0.86238047]
["bitfinex-derivatives","ETHF0:USTF0",1773339880870,6.381,2052.6,2052.3,0.86238047]
["bitfinex-derivatives","ETHF0:USTF0",1773339881266,6.381,2052.8,2052.4,0.86766293]
["bitfinex-derivatives","ETHF0:USTF0",1773339881670,6.38590993,2052.8,2052.4,0.86766293]
["bitfinex-derivatives","ETHF0:USTF0",1773339882671,6.38590993,2052.8,2051.9,0.8676691]
["bitfinex-derivatives","ETHF0:USTF0",1773339883374,0.00490993,2052.8,2052.2,1.12398316]
["bitfinex-derivatives","ETHF0:USTF0",1773339883569,6.38,2052.7,2052.3,1.12251316]
["bitfinex-derivatives","ETHF0:USTF0",1773339883870,0.75892012,2052.6,2052.2,0.78917074]
["bitfinex-derivatives","ETHF0:USTF0",1773339884272,0.75892012,2052.6,2052.3,0.78917074]
["bitfinex-derivatives","ETHF0:USTF0",1773339884575,7.13890937,2052.7,2052.3,1.04849074]
["bitfinex-derivatives","ETHF0:USTF0",1773339884874,0.75941177,2052.6,2052.3,1.04849074]
["bitfinex-derivatives","ETHF0:USTF0",1773339885076,0.75941177,2052.6,2051.9,0.78917074]
["bitfinex-derivatives","ETHF0:USTF0",1773339885275,0.75941177,2052.6,2051.8,0.79397479]
["bitfinex-derivatives","ETHF0:USTF0",1773339885476,0.75941177,2052.6,2051.9,0.78917074]
["bitfinex-derivatives","ETHF0:USTF0",1773339885676,0.75941177,2052.6,2052.0,0.78917074]
["bitfinex-derivatives","ETHF0:USTF0",1773339885977,0.75941177,2052.6,2052.0,1.03622074]
["bitfinex-derivatives","ETHF0:USTF0",1773339886776,0.75941177,2052.6,2052.0,0.78917074]
["bitfinex-derivatives","ETHF0:USTF0",1773339886974,0.75941177,2052.6,2051.8,0.00480405]
["bitfinex-derivatives","ETHF0:USTF0",1773339887182,0.75941177,2052.6,2051.8,0.25367405]
["bitfinex-derivatives","ETHF0:USTF0",1773339887476,0.75941177,2052.6,2051.8,0.00480405]
["bitfinex-derivatives","ETHF0:USTF0",1773339888371,0.80946893,2052.0,2051.0,0.78917074]
["bitfinex-derivatives","ETHF0:USTF0",1773339888576,0.80946893,2051.8,2051.0,0.78917074]
["bitfinex-derivatives","ETHF0:USTF0",1773339889271,0.80946893,2051.8,2051.0,0.79320435]
["bitfinex-derivatives","ETHF0:USTF0",1773339889875,0.80946893,2051.8,2051.1,1.03939074]
["bitfinex-derivatives","ETHF0:USTF0",1773339890075,0.80946893,2051.8,2051.1,0.78917074]
["bitfinex-derivatives","ETHF0:USTF0",1773339890270,0.80946893,2051.8,2051.0,0.00403361]
["bitfinex-derivatives","ETHF0:USTF0",1773339891075,0.24361,2052.1,2051.0,0.00403361]
["bitfinex-derivatives","ETHF0:USTF0",1773339891076,0.72637741,2051.6,2051.0,0.00403361]
["bitfinex-derivatives","ETHF0:USTF0",1773339891374,0.72637741,2051.4,2051.0,0.00403361]
["bitfinex-derivatives","ETHF0:USTF0",1773339891874,0.72637741,2051.4,2051.0,0.64362776]
["bitfinex-derivatives","ETHF0:USTF0",1773339892069,0.72637741,2051.4,2051.0,0.88843776]
["bitfinex-derivatives","ETHF0:USTF0",1773339892272,7.10837741,2051.4,2051.0,0.88843776]
["bitfinex-derivatives","ETHF0:USTF0",1773339893371,6.382,2051.5,2051.4,0.24985259]
["bitfinex-derivatives","ETHF0:USTF0",1773339893568,6.382,2051.5,2051.2,0.74166491]
["bitfinex-derivatives","ETHF0:USTF0",1773339893978,7.10837741,2051.5,2051.2,1.00039491]
["bitfinex-derivatives","ETHF0:USTF0",1773339894276,0.72637741,2051.7,2051.2,1.00039491]
["bitfinex-derivatives","ETHF0:USTF0",1773339894471,0.72637741,2051.5,2051.2,0.74166491]
["bitfinex-derivatives","ETHF0:USTF0",1773339894676,0.72637741,2051.4,2051.0,0.99094852]
["bitfinex-derivatives","ETHF0:USTF0",1773339894875,0.72637741,2051.4,2051.1,0.99200491]
["bitfinex-derivatives","ETHF0:USTF0",1773339895070,0.72637741,2051.4,2051.1,0.25034]
["bitfinex-derivatives","ETHF0:USTF0",1773339895270,0.47993741,2051.4,2051.1,0.74166491]
["bitfinex-derivatives","ETHF0:USTF0",1773339895472,6.382,2051.4,2051.1,0.74166491]
["bitfinex-derivatives","ETHF0:USTF0",1773339895778,0.72637741,2051.5,2051.1,0.74166491]
["bitfinex-derivatives","ETHF0:USTF0",1773339895779,6.12722,2051.5,2051.1,0.74166491]
["bitfinex-derivatives","ETHF0:USTF0",1773339896376,6.12722,2051.5,2051.1,0.99481491]
["bitfinex-derivatives","ETHF0:USTF0",1773339896578,6.12722,2051.5,2051.2,1.00377491]
["bitfinex-derivatives","ETHF0:USTF0",1773339896875,6.12722,2051.5,2051.2,0.74166491]
["bitfinex-derivatives","ETHF0:USTF0",1773339896876,5.88143,2051.5,2051.2,0.74166491]
["bitfinex-derivatives","ETHF0:USTF0",1773339897277,5.88143,2051.5,2051.2,1.00422491]
["bitfinex-derivatives","ETHF0:USTF0",1773339897475,0.72637741,2051.7,2051.2,1.00422491]
["bitfinex-derivatives","ETHF0:USTF0",1773339897668,6.382,2051.5,2051.2,1.00422491]
["bitfinex-derivatives","ETHF0:USTF0",1773339898375,0.72637741,2051.6,2051.3,0.74166491]
["bitfinex-derivatives","ETHF0:USTF0",1773339898568,0.72637741,2051.9,2051.3,0.74166491]
["bitfinex-derivatives","ETHF0:USTF0",1773339898774,7.10837741,2051.8,2051.3,0.74166491]
["bitfinex-derivatives","ETHF0:USTF0",1773339898969,0.72637741,2051.9,2051.5,0.74166491]
["bitfinex-derivatives","ETHF0:USTF0",1773339899170,7.10837741,2051.8,2051.5,0.99324491]
["bitfinex-derivatives","ETHF0:USTF0",1773339899375,6.383,2051.7,2051.5,0.99324491]
["bitfinex-derivatives","ETHF0:USTF0",1773339899575,6.383,2051.7,2051.0,0.00403361]
["bitfinex-derivatives","ETHF0:USTF0",1773339899781,7.10937741,2051.7,2051.1,0.74166491]
["bitfinex-derivatives","ETHF0:USTF0",1773339899974,0.72637741,2051.6,2051.1,0.74166491]
["bitfinex-derivatives","ETHF0:USTF0",1773339900172,7.10937741,2051.6,2051.1,0.98627491]
["bitfinex-derivatives","ETHF0:USTF0",1773339900376,0.72637741,2051.5,2051.1,0.98662491]
["bitfinex-derivatives","ETHF0:USTF0",1773339900677,0.72637741,2051.5,2051.2,0.98733491]
["bitfinex-derivatives","ETHF0:USTF0",1773339900881,0.72637741,2051.5,2051.0,0.00403361]
["bitfinex-derivatives","ETHF0:USTF0",1773339901081,0.72637741,2051.5,2051.0,0.25560361]
["bitfinex-derivatives","ETHF0:USTF0",1773339901282,0.72637741,2051.5,2051.0,0.99726852]
["bitfinex-derivatives","ETHF0:USTF0",1773339901484,7.10937741,2051.4,2051.0,0.74569852]
["bitfinex-derivatives","ETHF0:USTF0",1773339901679,7.10937741,2051.3,2050.8,0.74166491]
["bitfinex-derivatives","ETHF0:USTF0",1773339901884,0.72637741,2051.2,2050.8,0.74166491]
["bitfinex-derivatives","ETHF0:USTF0",1773339902479,0.72637741,2051.2,2050.9,0.99595491]
["bitfinex-derivatives","ETHF0:USTF0",1773339902676,0.47511617,2052.1,2051.2,0.98605752]
["bitfinex-derivatives","ETHF0:USTF0",1773339902879,0.47511617,2051.9,2051.2,0.98605752]
["bitfinex-derivatives","ETHF0:USTF0",1773339903084,0.47511617,2051.9,2051.0,0.74166491]
["bitfinex-derivatives","ETHF0:USTF0",1773339903382,0.47511617,2051.9,2050.9,0.74627892]
["bitfinex-derivatives","ETHF0:USTF0",1773339903684,0.47929088,2051.9,2050.9,0.74627892]
["bitfinex-derivatives","ETHF0:USTF0",1773339904486,0.4490262,2051.8,2050.9,0.00461401]
["bitfinex-derivatives","ETHF0:USTF0",1773339906385,0.44880631,2051.6,2050.9,0.74627892]
["bitfinex-derivatives","ETHF0:USTF0",1773339906988,0.44880631,2051.4,2050.9,0.74627892]
["bitfinex-derivatives","ETHF0:USTF0",1773339907489,6.83181795,2051.6,2050.9,0.74627892]
["bitfinex-derivatives","ETHF0:USTF0",1773339907683,0.44881795,2051.8,2050.9,0.74627892]
["bitfinex-derivatives","ETHF0:USTF0",1773339907889,6.83181795,2051.8,2051.1,0.74166491]
["bitfinex-derivatives","ETHF0:USTF0",1773339908277,0.44881795,2051.7,2051.1,0.74166491]
["bitfinex-derivatives","ETHF0:USTF0",1773339909582,0.00417471,2051.9,2051.1,0.74166491]
["bitfinex-derivatives","ETHF0:USTF0",1773339909583,6.83663014,2051.6,2051.1,0.74166491]
["bitfinex-derivatives","ETHF0:USTF0",1773339909786,0.45363014,2051.5,2050.9,0.74627892]
["bitfinex-derivatives","ETHF0:USTF0",1773339910483,0.45363014,2051.8,2050.9,0.74627892]
["bitfinex-derivatives","ETHF0:USTF0",1773339910689,0.45363014,2051.6,2050.9,0.74627892]
["bitfinex-derivatives","ETHF0:USTF0",1773339911085,6.83542992,2051.5,2050.9,0.74627892]
["bitfinex-derivatives","ETHF0:USTF0",1773339911482,0.45242992,2051.4,2050.9,0.74627892]
["bitfinex-derivatives","ETHF0:USTF0",1773339911881,6.383,2051.4,2050.9,0.74627892]
["bitfinex-derivatives","ETHF0:USTF0",1773339912085,6.83542992,2051.6,2050.9,0.74627892]
["bitfinex-derivatives","ETHF0:USTF0",1773339912291,0.45242992,2051.5,2050.9,0.74627892]
["bitfinex-derivatives","ETHF0:USTF0",1773339913193,6.83542992,2051.5,2050.9,0.74627892]
["bitfinex-derivatives","ETHF0:USTF0",1773339913395,0.45892663,2051.4,2050.9,0.74627892]
["bitfinex-derivatives","ETHF0:USTF0",1773339914590,0.45892663,2051.4,2051.0,0.74166491]
["bitfinex-derivatives","ETHF0:USTF0",1773339914791,0.45892663,2051.4,2051.0,0.98920491]
["bitfinex-derivatives","ETHF0:USTF0",1773339914998,0.45892663,2051.4,2051.1,0.98892491]
["bitfinex-derivatives","ETHF0:USTF0",1773339915191,6.84192663,2051.4,2051.1,0.98892491]
["bitfinex-derivatives","ETHF0:USTF0",1773339915495,6.83862417,2051.4,2051.1,0.98892491]
["bitfinex-derivatives","ETHF0:USTF0",1773339915696,0.45562417,2051.8,2051.2,0.74166491]
["bitfinex-derivatives","ETHF0:USTF0",1773339915886,0.00417471,2051.9,2051.5,0.74166491]
["bitfinex-derivatives","ETHF0:USTF0",1773339916090,6.383,2052.2,2051.5,0.74166491]
["bitfinex-derivatives","ETHF0:USTF0",1773339916290,6.83862417,2052.3,2051.5,0.74166491]
["bitfinex-derivatives","ETHF0:USTF0",1773339916895,6.83862417,2052.3,2051.6,0.99193491]
["bitfinex-derivatives","ETHF0:USTF0",1773339917194,6.8436867,2052.3,2051.8,0.98932491]
["bitfinex-derivatives","ETHF0:USTF0",1773339917386,0.4606867,2052.3,2051.9,0.99262491]
["bitfinex-derivatives","ETHF0:USTF0",1773339917592,0.00506253,2052.3,2052.0,0.99311491]
["bitfinex-derivatives","ETHF0:USTF0",1773339917894,6.38806253,2052.3,2052.0,0.99311491]
["bitfinex-derivatives","ETHF0:USTF0",1773339918095,6.84318713,2052.3,2052.0,0.25145]
["bitfinex-derivatives","ETHF0:USTF0",1773339918292,6.84318713,2052.3,2051.6,0.74166491]
["bitfinex-derivatives","ETHF0:USTF0",1773339918293,0.4551246,2052.2,2051.6,0.74166491]
["bitfinex-derivatives","ETHF0:USTF0",1773339918492,0.4551246,2052.2,2051.2,0.74166491]
["bitfinex-derivatives","ETHF0:USTF0",1773339919497,6.38806253,2052.3,2051.2,0.74166491]
["bitfinex-derivatives","ETHF0:USTF0",1773339919498,0.45732971,2052.0,2051.2,0.74166491]
["bitfinex-derivatives","ETHF0:USTF0",1773339919697,0.45732971,2052.0,2051.3,0.74166491]
["bitfinex-derivatives","ETHF0:USTF0",1773339919900,0.45732971,2052.0,2051.5,0.98620491]
["bitfinex-derivatives","ETHF0:USTF0",1773339920100,6.84032971,2052.0,2051.6,0.98661491]
["bitfinex-derivatives","ETHF0:USTF0",1773339920291,0.45715082,2052.1,2051.7,0.80679304]
["bitfinex-derivatives","ETHF0:USTF0",1773339920494,0.45715082,2052.1,2051.8,0.80713304]
["bitfinex-derivatives","ETHF0:USTF0",1773339921001,6.383,2052.2,2051.9,0.80699304]
["bitfinex-derivatives","ETHF0:USTF0",1773339921395,6.383,2052.2,2052.0,0.24451]
["bitfinex-derivatives","ETHF0:USTF0",1773339921597,6.84366107,2052.3,2051.9,0.56207304]
["bitfinex-derivatives","ETHF0:USTF0",1773339921797,0.00506253,2052.3,2051.9,0.56207304]
["bitfinex-derivatives","ETHF0:USTF0",1773339921997,6.38806253,2052.3,2051.9,0.56207304]
["bitfinex-derivatives","ETHF0:USTF0",1773339922297,0.00506253,2052.3,2051.4,0.56207304]
["bitfinex-derivatives","ETHF0:USTF0",1773339922496,0.46066107,2052.3,2051.4,0.56207304]
["bitfinex-derivatives","ETHF0:USTF0",1773339923399,0.00506253,2052.3,2051.6,0.81341304]
["bitfinex-derivatives","ETHF0:USTF0",1773339923600,0.00506253,2052.3,2051.8,0.80819304]
["bitfinex-derivatives","ETHF0:USTF0",1773339923796,0.46164245,2052.3,2051.9,0.80841304]
["bitfinex-derivatives","ETHF0:USTF0",1773339925300,0.46164245,2052.3,2051.9,0.56207304]
["bitfinex-derivatives","ETHF0:USTF0",1773339925504,0.46164245,2052.3,2051.9,0.80640304]
["bitfinex-derivatives","ETHF0:USTF0",1773339925706,0.46164245,2052.3,2051.9,0.56207304]
["bitfinex-derivatives","ETHF0:USTF0",1773339925907,0.46164245,2052.3,2051.4,0.56207304]
["bitfinex-derivatives","ETHF0:USTF0",1773339926205,0.46164245,2052.3,2051.6,0.56207304]
["bitfinex-derivatives","ETHF0:USTF0",1773339926409,0.46164245,2052.3,2051.8,0.81380304]
["bitfinex-derivatives","ETHF0:USTF0",1773339927109,6.84364245,2052.3,2051.8,0.81380304]
["bitfinex-derivatives","ETHF0:USTF0",1773339927403,0.45649361,2052.2,2051.8,0.56207304]
["bitfinex-derivatives","ETHF0:USTF0",1773339927609,0.45649361,2052.2,2051.6,0.56207304]
["bitfinex-derivatives","ETHF0:USTF0",1773339927809,0.45649361,2052.2,2051.6,0.80760304]
["bitfinex-derivatives","ETHF0:USTF0",1773339928010,0.45649361,2052.2,2051.7,0.81681304]
["bitfinex-derivatives","ETHF0:USTF0",1773339928210,0.45649361,2052.2,2051.8,0.81657304]
["bitfinex-derivatives","ETHF0:USTF0",1773339928516,0.45649361,2052.2,2051.6,0.56207304]
["bitfinex-derivatives","ETHF0:USTF0",1773339928718,0.45649361,2052.2,2051.7,0.80754304]
["bitfinex-derivatives","ETHF0:USTF0",1773339929118,0.45649361,2052.2,2051.7,0.56207304]
["bitfinex-derivatives","ETHF0:USTF0",1773339929422,0.45649361,2052.2,2051.7,0.80712304]
["bitfinex-derivatives","ETHF0:USTF0",1773339929619,0.45649361,2052.2,2051.3,0.24371]
["bitfinex-derivatives","ETHF0:USTF0",1773339929620,6.382,2052.1,2051.8,0.81071304]
["bitfinex-derivatives","ETHF0:USTF0",1773339929821,6.83571647,2052.1,2051.8,0.56207304]
["bitfinex-derivatives","ETHF0:USTF0",1773339930220,6.83571647,2052.1,2051.4,0.56207304]
["bitfinex-derivatives","ETHF0:USTF0",1773339930423,0.45371647,2052.1,2051.5,0.56207304]
["bitfinex-derivatives","ETHF0:USTF0",1773339930622,6.382,2052.1,2051.7,0.80707304]
["bitfinex-derivatives","ETHF0:USTF0",1773339931022,6.83571647,2052.1,2051.7,0.80707304]
["bitfinex-derivatives","ETHF0:USTF0",1773339931225,6.83571647,2052.1,2051.8,0.81194304]
["bitfinex-derivatives","ETHF0:USTF0",1773339931524,6.83571647,2052.1,2051.8,0.56207304]
["bitfinex-derivatives","ETHF0:USTF0",1773339931719,6.83571647,2052.1,2051.4,0.56207304]
["bitfinex-derivatives","ETHF0:USTF0",1773339931919,6.83571647,2052.1,2051.4,0.80628304]
["bitfinex-derivatives","ETHF0:USTF0",1773339932223,6.83571647,2052.1,2051.5,0.81502304]
["bitfinex-derivatives","ETHF0:USTF0",1773339932419,6.83571647,2052.1,2051.6,0.81288304]
["bitfinex-derivatives","ETHF0:USTF0",1773339932926,0.45296963,2052.2,2051.8,0.81984304]
["bitfinex-derivatives","ETHF0:USTF0",1773339933222,0.00506253,2052.3,2052.0,0.56207304]
["bitfinex-derivatives","ETHF0:USTF0",1773339933421,1.518,2053.3,2052.1,0.24361]
["bitfinex-derivatives","ETHF0:USTF0",1773339933623,6.382,2053.2,2052.4,0.84514348]
["bitfinex-derivatives","ETHF0:USTF0",1773339933822,6.382,2053.2,2052.5,0.84568348]
["bitfinex-derivatives","ETHF0:USTF0",1773339934022,6.382,2053.2,2052.9,0.84362348]
["bitfinex-derivatives","ETHF0:USTF0",1773339934221,6.382,2053.2,2052.1,0.24361]
["bitfinex-derivatives","ETHF0:USTF0",1773339934222,6.382,2053.2,2052.6,0.59702348]
["bitfinex-derivatives","ETHF0:USTF0",1773339934428,6.3881555,2053.2,2052.6,0.60168018]
["bitfinex-derivatives","ETHF0:USTF0",1773339935030,0.0061555,2053.2,2052.6,0.60168018]
["bitfinex-derivatives","ETHF0:USTF0",1773339935532,0.0061555,2053.2,2052.6,0.84537018]
["bitfinex-derivatives","ETHF0:USTF0",1773339935830,0.0061555,2053.2,2052.7,0.84076295]
["bitfinex-derivatives","ETHF0:USTF0",1773339936026,0.0061555,2053.2,2052.9,0.84494295]
["bitfinex-derivatives","ETHF0:USTF0",1773339936230,1.518,2053.3,2053.1,0.83997295]
["bitfinex-derivatives","ETHF0:USTF0",1773339936434,0.00476207,2053.7,2053.2,0.59464295]
["bitfinex-derivatives","ETHF0:USTF0",1773339936629,0.00476207,2053.6,2052.7,0.80744304]
["bitfinex-derivatives","ETHF0:USTF0",1773339936830,0.57396434,2054.0,2053.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339937031,0.57396434,2053.8,2053.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339937337,0.57396434,2053.6,2053.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339937536,0.00584815,2053.8,2053.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339937933,6.382,2053.7,2053.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339938931,0.00584815,2053.8,2053.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339939136,0.00513725,2053.6,2053.1,0.61645536]
["bitfinex-derivatives","ETHF0:USTF0",1773339940930,6.381,2053.5,2053.1,0.61645536]
["bitfinex-derivatives","ETHF0:USTF0",1773339941229,0.00513725,2053.6,2053.1,0.61645536]
["bitfinex-derivatives","ETHF0:USTF0",1773339941431,0.00677705,2053.4,2052.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339941742,0.00677705,2053.4,2052.9,0.61902398]
["bitfinex-derivatives","ETHF0:USTF0",1773339942033,0.00677705,2053.4,2052.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339942537,0.00677705,2053.4,2052.9,0.61902398]
["bitfinex-derivatives","ETHF0:USTF0",1773339942735,6.381,2053.3,2052.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339943332,6.381,2053.3,2052.9,0.62288762]
["bitfinex-derivatives","ETHF0:USTF0",1773339943828,0.088,2053.6,2052.9,0.62288762]
["bitfinex-derivatives","ETHF0:USTF0",1773339944135,6.381,2053.5,2052.9,0.62288762]
["bitfinex-derivatives","ETHF0:USTF0",1773339946031,6.381,2053.4,2052.9,0.62288762]
["bitfinex-derivatives","ETHF0:USTF0",1773339947339,6.381,2053.3,2052.9,0.62288762]
["bitfinex-derivatives","ETHF0:USTF0",1773339947534,6.381,2053.3,2052.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339947734,6.381,2053.3,2052.9,0.62382464]
["bitfinex-derivatives","ETHF0:USTF0",1773339948236,6.381,2053.3,2052.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339948433,6.381,2053.3,2052.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339948639,0.24348,2053.2,2052.3,0.62382464]
["bitfinex-derivatives","ETHF0:USTF0",1773339948838,0.39748,2053.2,2052.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339949643,0.39748,2053.2,2052.3,0.02813455]
["bitfinex-derivatives","ETHF0:USTF0",1773339949944,0.39748,2053.2,2052.3,0.63012662]
["bitfinex-derivatives","ETHF0:USTF0",1773339950143,6.38,2053.1,2052.3,0.63012662]
["bitfinex-derivatives","ETHF0:USTF0",1773339950547,6.381,2053.0,2052.3,0.63012662]
["bitfinex-derivatives","ETHF0:USTF0",1773339951044,0.39748,2053.2,2052.3,0.63012662]
["bitfinex-derivatives","ETHF0:USTF0",1773339951338,6.381,2053.1,2052.3,0.63012662]
["bitfinex-derivatives","ETHF0:USTF0",1773339951643,0.39748,2053.2,2052.3,0.63012662]
["bitfinex-derivatives","ETHF0:USTF0",1773339951841,6.381,2053.1,2052.3,0.63012662]
["bitfinex-derivatives","ETHF0:USTF0",1773339952445,6.381,2053.0,2052.3,0.63012662]
["bitfinex-derivatives","ETHF0:USTF0",1773339954146,6.535,2053.2,2052.3,0.63012662]
["bitfinex-derivatives","ETHF0:USTF0",1773339954641,0.154,2053.2,2052.3,0.63012662]
["bitfinex-derivatives","ETHF0:USTF0",1773339954945,6.381,2053.1,2052.3,0.63012662]
["bitfinex-derivatives","ETHF0:USTF0",1773339955148,0.00473187,2053.0,2052.3,0.63012662]
["bitfinex-derivatives","ETHF0:USTF0",1773339956639,0.00473187,2053.0,2052.4,0.59467747]
["bitfinex-derivatives","ETHF0:USTF0",1773339956941,0.00473187,2053.0,2052.3,0.02813455]
["bitfinex-derivatives","ETHF0:USTF0",1773339957648,0.00473187,2053.0,2052.3,0.6210673]
["bitfinex-derivatives","ETHF0:USTF0",1773339960546,6.381,2052.9,2052.3,0.6210673]
["bitfinex-derivatives","ETHF0:USTF0",1773339960850,0.154,2053.2,2052.4,0.59457644]
["bitfinex-derivatives","ETHF0:USTF0",1773339962553,0.154,2053.2,2052.6,0.59451418]
["bitfinex-derivatives","ETHF0:USTF0",1773339962853,0.154,2053.2,2052.7,0.84585418]
["bitfinex-derivatives","ETHF0:USTF0",1773339963043,0.154,2053.2,2052.9,0.84405418]
["bitfinex-derivatives","ETHF0:USTF0",1773339964252,0.16671959,2053.2,2052.9,0.59451418]
["bitfinex-derivatives","ETHF0:USTF0",1773339964453,0.16671959,2053.2,2052.4,0.59068361]
["bitfinex-derivatives","ETHF0:USTF0",1773339964752,0.16671959,2053.2,2052.6,0.59068361]
["bitfinex-derivatives","ETHF0:USTF0",1773339965052,0.16671959,2053.2,2052.7,0.59068361]
["bitfinex-derivatives","ETHF0:USTF0",1773339965253,0.16671959,2053.2,2052.8,0.59072694]
["bitfinex-derivatives","ETHF0:USTF0",1773339965752,0.16671959,2053.2,2052.8,0.83685694]
["bitfinex-derivatives","ETHF0:USTF0",1773339966252,0.154,2053.2,2053.0,0.83602694]
["bitfinex-derivatives","ETHF0:USTF0",1773339966445,6.381,2053.3,2053.0,0.24418]
["bitfinex-derivatives","ETHF0:USTF0",1773339966648,6.381,2053.3,2052.8,0.83529694]
["bitfinex-derivatives","ETHF0:USTF0",1773339966649,6.39363292,2053.3,2052.8,0.83529694]
["bitfinex-derivatives","ETHF0:USTF0",1773339966943,6.37163292,2053.3,2053.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339967248,6.37163292,2053.3,2052.9,0.61272694]
["bitfinex-derivatives","ETHF0:USTF0",1773339967249,0.01139193,2053.2,2052.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339967445,0.01139193,2053.2,2052.9,0.61904341]
["bitfinex-derivatives","ETHF0:USTF0",1773339968356,0.01139193,2053.2,2052.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339968654,0.066,2053.2,2052.7,0.61904341]
["bitfinex-derivatives","ETHF0:USTF0",1773339972258,4.06322541,2053.8,2052.7,0.61904341]
["bitfinex-derivatives","ETHF0:USTF0",1773339972458,4.06322541,2053.8,2052.8,0.56580561]
["bitfinex-derivatives","ETHF0:USTF0",1773339972459,6.4434756,2053.7,2052.8,0.56580561]
["bitfinex-derivatives","ETHF0:USTF0",1773339972752,0.0404756,2053.6,2053.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339972954,0.0404756,2053.6,2053.3,0.59880561]
["bitfinex-derivatives","ETHF0:USTF0",1773339973461,0.0404756,2053.6,2053.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339974556,6.381,2053.5,2053.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339974756,6.381,2053.5,2053.3,0.5991007]
["bitfinex-derivatives","ETHF0:USTF0",1773339975756,6.381,2053.5,2053.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339976362,0.09156439,2053.7,2053.3,0.59526121]
["bitfinex-derivatives","ETHF0:USTF0",1773339976663,6.381,2053.5,2053.3,0.59526121]
["bitfinex-derivatives","ETHF0:USTF0",1773339977161,6.381,2053.5,2053.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339977660,6.42935408,2053.5,2053.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339978354,6.381,2053.5,2053.3,0.59486636]
["bitfinex-derivatives","ETHF0:USTF0",1773339978554,0.044,2053.7,2053.3,0.59486636]
["bitfinex-derivatives","ETHF0:USTF0",1773339979062,0.01724008,2054.1,2053.3,0.59486636]
["bitfinex-derivatives","ETHF0:USTF0",1773339979263,0.24334,2054.4,2053.4,0.57169893]
["bitfinex-derivatives","ETHF0:USTF0",1773339979559,0.24334,2054.4,2053.3,2.84653162]
["bitfinex-derivatives","ETHF0:USTF0",1773339979560,0.05068896,2054.4,2054.0,0.57169893]
["bitfinex-derivatives","ETHF0:USTF0",1773339979757,0.81538187,2054.3,2054.0,0.57169893]
["bitfinex-derivatives","ETHF0:USTF0",1773339980062,6.38,2054.2,2053.9,0.59369893]
["bitfinex-derivatives","ETHF0:USTF0",1773339980262,7.14991298,2054.2,2053.9,0.59986116]
["bitfinex-derivatives","ETHF0:USTF0",1773339980457,0.76991298,2054.2,2053.9,0.59986116]
["bitfinex-derivatives","ETHF0:USTF0",1773339980764,0.05057239,2054.0,2053.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339981059,0.0437336,2053.8,2053.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339981265,0.0437336,2053.8,2053.1,0.60492586]
["bitfinex-derivatives","ETHF0:USTF0",1773339981563,0.05242542,2053.6,2052.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339981761,0.05242542,2053.6,2052.9,0.02813681]
["bitfinex-derivatives","ETHF0:USTF0",1773339982067,0.05242542,2053.4,2052.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339982259,0.05242542,2053.2,2052.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339982458,0.05242542,2053.2,2052.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339982760,0.05242542,2053.0,2052.5,0.60492586]
["bitfinex-derivatives","ETHF0:USTF0",1773339982958,6.38,2052.9,2052.5,0.60994194]
["bitfinex-derivatives","ETHF0:USTF0",1773339984466,0.04814693,2053.4,2052.5,0.60994194]
["bitfinex-derivatives","ETHF0:USTF0",1773339984772,0.04814693,2053.2,2052.5,0.60994194]
["bitfinex-derivatives","ETHF0:USTF0",1773339985662,0.76469291,2053.2,2052.5,0.60994194]
["bitfinex-derivatives","ETHF0:USTF0",1773339985862,6.38,2053.1,2052.5,0.60994194]
["bitfinex-derivatives","ETHF0:USTF0",1773339986060,0.76469291,2053.1,2052.5,0.60994194]
["bitfinex-derivatives","ETHF0:USTF0",1773339986363,6.38,2053.3,2052.5,0.60994194]
["bitfinex-derivatives","ETHF0:USTF0",1773339986562,6.65576937,2053.3,2052.5,0.60994194]
["bitfinex-derivatives","ETHF0:USTF0",1773339987659,6.38,2053.2,2052.5,0.60994194]
["bitfinex-derivatives","ETHF0:USTF0",1773339988267,0.52589886,2053.2,2052.5,0.60994194]
["bitfinex-derivatives","ETHF0:USTF0",1773339988565,6.83262857,2053.5,2052.5,0.60994194]
["bitfinex-derivatives","ETHF0:USTF0",1773339988759,0.52589886,2053.4,2052.5,0.60994194]
["bitfinex-derivatives","ETHF0:USTF0",1773339988960,0.52589886,2053.4,2052.6,0.58292586]
["bitfinex-derivatives","ETHF0:USTF0",1773339989261,0.176,2053.5,2052.9,0.58292586]
["bitfinex-derivatives","ETHF0:USTF0",1773339989466,0.45464886,2053.5,2052.9,0.58292586]
["bitfinex-derivatives","ETHF0:USTF0",1773339989762,0.00522007,2054.2,2053.2,0.58292586]
["bitfinex-derivatives","ETHF0:USTF0",1773339990061,0.00522007,2054.2,2053.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339990062,0.25664886,2053.9,2053.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339990260,0.25664886,2053.9,2053.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339990261,0.31632387,2053.9,2053.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339990459,0.57297273,2053.8,2053.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339990662,0.31632387,2053.8,2053.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339991054,0.31632387,2053.9,2053.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339991262,0.31650022,2053.8,2053.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773339991659,0.29450022,2053.7,2053.2,0.60492586]
["bitfinex-derivatives","ETHF0:USTF0",1773339991861,0.55114908,2053.7,2053.2,0.60492586]
["bitfinex-derivatives","ETHF0:USTF0",1773339993071,0.25664886,2053.7,2053.2,0.60492586]
["bitfinex-derivatives","ETHF0:USTF0",1773339994570,0.25664886,2053.6,2053.2,0.60492586]
["bitfinex-derivatives","ETHF0:USTF0",1773339994877,0.29532212,2053.7,2053.2,0.60492586]
["bitfinex-derivatives","ETHF0:USTF0",1773339995669,0.38337711,2053.8,2053.2,0.60492586]
["bitfinex-derivatives","ETHF0:USTF0",1773339996274,6.76337711,2053.8,2053.2,0.60492586]
["bitfinex-derivatives","ETHF0:USTF0",1773339996774,6.468,2053.8,2053.2,0.60492586]
["bitfinex-derivatives","ETHF0:USTF0",1773339996974,0.088,2053.8,2053.2,0.60492586]
["bitfinex-derivatives","ETHF0:USTF0",1773339998373,0.38339347,2053.8,2053.2,0.60492586]
["bitfinex-derivatives","ETHF0:USTF0",1773339999273,0.088,2053.8,2053.2,0.60492586]
["bitfinex-derivatives","ETHF0:USTF0",1773339999676,0.29326883,2053.7,2053.2,0.60492586]
["bitfinex-derivatives","ETHF0:USTF0",1773340000072,0.088,2053.8,2053.2,0.60492586]
["bitfinex-derivatives","ETHF0:USTF0",1773340000369,0.38126883,2053.8,2053.2,0.60492586]
["bitfinex-derivatives","ETHF0:USTF0",1773340001070,0.088,2053.8,2053.2,0.60492586]
["bitfinex-derivatives","ETHF0:USTF0",1773340002877,0.3393458,2053.8,2053.2,0.60492586]
["bitfinex-derivatives","ETHF0:USTF0",1773340003379,0.2514157,2053.7,2053.2,0.60492586]
["bitfinex-derivatives","ETHF0:USTF0",1773340003976,0.2514157,2053.7,2053.2,0.58526685]
["bitfinex-derivatives","ETHF0:USTF0",1773340006776,0.2298529,2053.5,2053.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340007079,0.2298529,2053.5,2053.0,0.58526685]
["bitfinex-derivatives","ETHF0:USTF0",1773340008372,0.11,2053.7,2053.1,0.56326685]
["bitfinex-derivatives","ETHF0:USTF0",1773340011876,0.11,2053.7,2053.2,0.24628]
["bitfinex-derivatives","ETHF0:USTF0",1773340012076,0.11,2053.7,2053.4,0.5593609]
["bitfinex-derivatives","ETHF0:USTF0",1773340012577,0.34449891,2053.7,2053.1,0.5593609]
["bitfinex-derivatives","ETHF0:USTF0",1773340013081,0.23449891,2053.6,2053.1,0.5593609]
["bitfinex-derivatives","ETHF0:USTF0",1773340013682,0.23449891,2053.6,2053.0,0.5813609]
["bitfinex-derivatives","ETHF0:USTF0",1773340015582,0.34343052,2053.7,2053.0,0.5813609]
["bitfinex-derivatives","ETHF0:USTF0",1773340016175,0.11,2053.7,2053.0,0.5813609]
["bitfinex-derivatives","ETHF0:USTF0",1773340016575,0.11,2053.7,2053.2,0.5593609]
["bitfinex-derivatives","ETHF0:USTF0",1773340016769,0.11,2053.7,2053.4,0.5593609]
["bitfinex-derivatives","ETHF0:USTF0",1773340017682,0.11,2053.7,2053.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340017683,0.34302896,2053.7,2053.1,0.5593609]
["bitfinex-derivatives","ETHF0:USTF0",1773340018885,0.11,2053.7,2053.4,0.8044009]
["bitfinex-derivatives","ETHF0:USTF0",1773340019083,0.11,2053.7,2053.5,0.5593609]
["bitfinex-derivatives","ETHF0:USTF0",1773340019383,0.08799994,2053.7,2053.5,0.5593609]
["bitfinex-derivatives","ETHF0:USTF0",1773340019884,6.379,2054.1,2053.5,0.5593609]
["bitfinex-derivatives","ETHF0:USTF0",1773340019885,6.69898156,2054.1,2053.5,0.5593609]
["bitfinex-derivatives","ETHF0:USTF0",1773340020084,0.31998156,2054.1,2053.5,0.5593609]
["bitfinex-derivatives","ETHF0:USTF0",1773340020274,0.29798156,2054.1,2053.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340020474,0.29798156,2054.1,2053.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340020979,0.34198156,2054.1,2053.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340021182,0.29798156,2054.0,2053.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340021782,0.34795688,2054.1,2053.7,0.5813609]
["bitfinex-derivatives","ETHF0:USTF0",1773340022381,6.72695688,2054.1,2053.7,0.5813609]
["bitfinex-derivatives","ETHF0:USTF0",1773340022584,0.30395688,2054.0,2053.7,0.5813609]
["bitfinex-derivatives","ETHF0:USTF0",1773340022885,0.044,2054.1,2053.7,0.5813609]
["bitfinex-derivatives","ETHF0:USTF0",1773340024587,0.00522007,2054.2,2053.7,0.5593609]
["bitfinex-derivatives","ETHF0:USTF0",1773340024781,0.31444925,2054.2,2053.7,0.5593609]
["bitfinex-derivatives","ETHF0:USTF0",1773340024983,0.29244925,2054.2,2054.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340025981,0.29244925,2054.2,2053.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340025982,0.34050152,2054.2,2053.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340026288,0.066,2054.1,2053.6,0.5813609]
["bitfinex-derivatives","ETHF0:USTF0",1773340026586,0.33780094,2054.1,2053.6,0.5813609]
["bitfinex-derivatives","ETHF0:USTF0",1773340027089,0.33780094,2054.1,2053.6,0.58521947]
["bitfinex-derivatives","ETHF0:USTF0",1773340027388,0.34093366,2054.1,2053.6,0.58521947]
["bitfinex-derivatives","ETHF0:USTF0",1773340029183,0.34093366,2054.1,2053.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340029488,0.2741462,2053.9,2053.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340029885,0.088,2054.0,2053.4,0.5813609]
["bitfinex-derivatives","ETHF0:USTF0",1773340030087,0.088,2054.0,2053.4,0.5870428]
["bitfinex-derivatives","ETHF0:USTF0",1773340033184,0.36131174,2054.0,2053.4,0.5870428]
["bitfinex-derivatives","ETHF0:USTF0",1773340033391,0.27331174,2053.9,2053.4,0.5870428]
["bitfinex-derivatives","ETHF0:USTF0",1773340033579,0.36131174,2054.0,2053.5,0.5593609]
["bitfinex-derivatives","ETHF0:USTF0",1773340034186,0.36131174,2054.0,2053.6,0.5593609]
["bitfinex-derivatives","ETHF0:USTF0",1773340034490,0.088,2054.0,2053.6,0.5593609]
["bitfinex-derivatives","ETHF0:USTF0",1773340034694,0.36131174,2054.0,2053.6,0.5593609]
["bitfinex-derivatives","ETHF0:USTF0",1773340034892,0.088,2054.0,2053.6,0.5593609]
["bitfinex-derivatives","ETHF0:USTF0",1773340035294,0.36071169,2054.0,2053.6,0.5593609]
["bitfinex-derivatives","ETHF0:USTF0",1773340036888,0.27271169,2053.9,2053.4,0.5870428]
["bitfinex-derivatives","ETHF0:USTF0",1773340037189,0.27271169,2053.9,2053.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340037394,0.54400645,2053.7,2053.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340037592,0.54400645,2053.7,2053.2,0.5813609]
["bitfinex-derivatives","ETHF0:USTF0",1773340038291,0.54400645,2053.8,2053.2,0.58766769]
["bitfinex-derivatives","ETHF0:USTF0",1773340039583,6.92200645,2053.8,2053.2,0.58766769]
["bitfinex-derivatives","ETHF0:USTF0",1773340040791,0.59634864,2053.5,2053.0,0.59802209]
["bitfinex-derivatives","ETHF0:USTF0",1773340041694,0.59634864,2053.5,2053.0,0.60346884]
["bitfinex-derivatives","ETHF0:USTF0",1773340042290,0.59634864,2053.7,2053.0,0.60346884]
["bitfinex-derivatives","ETHF0:USTF0",1773340042492,6.379,2053.6,2053.0,0.60346884]
["bitfinex-derivatives","ETHF0:USTF0",1773340042996,0.59634864,2053.7,2053.0,0.60346884]
["bitfinex-derivatives","ETHF0:USTF0",1773340043198,6.379,2053.6,2053.0,0.60346884]
["bitfinex-derivatives","ETHF0:USTF0",1773340044098,6.97534864,2053.6,2053.0,0.60346884]
["bitfinex-derivatives","ETHF0:USTF0",1773340044805,0.59634864,2053.6,2053.0,0.60346884]
["bitfinex-derivatives","ETHF0:USTF0",1773340046505,0.59634864,2053.6,2053.0,0.02744675]
["bitfinex-derivatives","ETHF0:USTF0",1773340046704,0.59634864,2053.6,2053.0,0.60346884]
["bitfinex-derivatives","ETHF0:USTF0",1773340047610,0.97176864,2053.8,2053.0,0.60346884]
["bitfinex-derivatives","ETHF0:USTF0",1773340047803,6.97534864,2053.7,2053.0,0.60346884]
["bitfinex-derivatives","ETHF0:USTF0",1773340048110,6.379,2053.7,2053.0,0.60346884]
["bitfinex-derivatives","ETHF0:USTF0",1773340048302,0.132,2053.8,2053.0,0.60346884]
["bitfinex-derivatives","ETHF0:USTF0",1773340048706,6.97940091,2054.2,2053.0,0.58146884]
["bitfinex-derivatives","ETHF0:USTF0",1773340049100,6.95740091,2054.2,2053.8,0.59802209]
["bitfinex-derivatives","ETHF0:USTF0",1773340049813,7.00140091,2054.2,2053.8,0.59802209]
["bitfinex-derivatives","ETHF0:USTF0",1773340049997,7.0076044,2054.2,2053.8,0.59802209]
["bitfinex-derivatives","ETHF0:USTF0",1773340050804,0.05020349,2054.2,2053.8,0.59802209]
["bitfinex-derivatives","ETHF0:USTF0",1773340051312,0.64655213,2054.2,2053.8,0.59802209]
["bitfinex-derivatives","ETHF0:USTF0",1773340051503,0.64655213,2054.2,2053.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340051700,0.59634864,2054.0,2053.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340052005,0.68434864,2054.0,2053.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340053110,0.59634864,2053.8,2053.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340053304,0.59634864,2053.6,2053.2,0.59802209]
["bitfinex-derivatives","ETHF0:USTF0",1773340053704,6.97534864,2053.7,2053.2,0.59802209]
["bitfinex-derivatives","ETHF0:USTF0",1773340056109,0.59634864,2053.6,2053.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340056310,0.59634864,2053.6,2053.2,0.59802209]
["bitfinex-derivatives","ETHF0:USTF0",1773340056706,0.59634864,2053.7,2053.2,0.59802209]
["bitfinex-derivatives","ETHF0:USTF0",1773340058009,6.379,2053.8,2053.2,0.59802209]
["bitfinex-derivatives","ETHF0:USTF0",1773340058411,6.97534864,2053.8,2053.2,0.59802209]
["bitfinex-derivatives","ETHF0:USTF0",1773340058807,0.59634864,2053.8,2053.2,0.59802209]
["bitfinex-derivatives","ETHF0:USTF0",1773340059012,0.59634864,2053.7,2053.2,0.59802209]
["bitfinex-derivatives","ETHF0:USTF0",1773340060412,0.59634864,2053.7,2053.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340060615,0.59634864,2053.7,2053.0,0.02744675]
["bitfinex-derivatives","ETHF0:USTF0",1773340061112,0.59634864,2053.7,2053.0,0.60346884]
["bitfinex-derivatives","ETHF0:USTF0",1773340061616,0.59634864,2053.6,2053.0,0.60346884]
["bitfinex-derivatives","ETHF0:USTF0",1773340062608,0.55757164,2053.4,2052.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340062811,0.55757164,2053.2,2052.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340063011,0.55757164,2053.0,2052.5,0.24137784]
["bitfinex-derivatives","ETHF0:USTF0",1773340063613,0.55757164,2053.0,2052.5,0.24519386]
["bitfinex-derivatives","ETHF0:USTF0",1773340063811,6.379,2053.1,2052.5,0.24519386]
["bitfinex-derivatives","ETHF0:USTF0",1773340064016,0.55757164,2053.0,2052.5,0.24519386]
["bitfinex-derivatives","ETHF0:USTF0",1773340065911,6.93657164,2053.0,2052.5,0.24519386]
["bitfinex-derivatives","ETHF0:USTF0",1773340066112,0.55757164,2052.9,2052.5,0.24519386]
["bitfinex-derivatives","ETHF0:USTF0",1773340068608,0.55757164,2053.2,2052.5,0.24519386]
["bitfinex-derivatives","ETHF0:USTF0",1773340068811,6.93757164,2053.2,2052.5,0.24519386]
["bitfinex-derivatives","ETHF0:USTF0",1773340069015,0.55757164,2053.1,2052.5,0.24519386]
["bitfinex-derivatives","ETHF0:USTF0",1773340069616,0.55757164,2053.1,2052.5,0.00381602]
["bitfinex-derivatives","ETHF0:USTF0",1773340073115,6.38,2053.0,2052.5,0.00381602]
["bitfinex-derivatives","ETHF0:USTF0",1773340073412,0.58565316,2052.9,2052.5,0.00381602]
["bitfinex-derivatives","ETHF0:USTF0",1773340073818,0.58565316,2052.8,2052.2,0.61774574]
["bitfinex-derivatives","ETHF0:USTF0",1773340074715,6.96565316,2053.0,2052.2,0.61774574]
["bitfinex-derivatives","ETHF0:USTF0",1773340074911,6.96565316,2053.0,2052.2,0.62263631]
["bitfinex-derivatives","ETHF0:USTF0",1773340075111,0.58565316,2052.9,2052.2,0.62263631]
["bitfinex-derivatives","ETHF0:USTF0",1773340075915,0.58565316,2052.9,2052.0,0.61774574]
["bitfinex-derivatives","ETHF0:USTF0",1773340076424,6.96665316,2052.8,2052.0,0.61774574]
["bitfinex-derivatives","ETHF0:USTF0",1773340076620,0.58565316,2052.8,2052.0,0.61774574]
["bitfinex-derivatives","ETHF0:USTF0",1773340077014,0.58565316,2052.8,2052.0,0.62281825]
["bitfinex-derivatives","ETHF0:USTF0",1773340080417,0.58565316,2053.0,2052.0,0.62281825]
["bitfinex-derivatives","ETHF0:USTF0",1773340080722,0.242,2053.3,2052.2,0.59574574]
["bitfinex-derivatives","ETHF0:USTF0",1773340080723,0.58565316,2053.2,2052.2,0.59574574]
["bitfinex-derivatives","ETHF0:USTF0",1773340081020,0.242,2053.3,2052.4,0.59574574]
["bitfinex-derivatives","ETHF0:USTF0",1773340081418,0.58565316,2053.2,2052.4,0.59574574]
["bitfinex-derivatives","ETHF0:USTF0",1773340082117,0.58565316,2053.2,2052.3,0.59574574]
["bitfinex-derivatives","ETHF0:USTF0",1773340082717,0.58565316,2053.0,2052.3,0.59574574]
["bitfinex-derivatives","ETHF0:USTF0",1773340087121,0.58565316,2053.0,2052.1,0.59574574]
["bitfinex-derivatives","ETHF0:USTF0",1773340087326,0.58565316,2052.8,2052.1,0.59574574]
["bitfinex-derivatives","ETHF0:USTF0",1773340088326,0.58565316,2052.8,2052.3,0.59574574]
["bitfinex-derivatives","ETHF0:USTF0",1773340088521,0.58565316,2052.8,2052.4,2.1097107]
["bitfinex-derivatives","ETHF0:USTF0",1773340088727,0.58565316,2053.2,2052.6,2.70545644]
["bitfinex-derivatives","ETHF0:USTF0",1773340089029,0.58565316,2053.2,2052.6,0.59574574]
["bitfinex-derivatives","ETHF0:USTF0",1773340090322,0.58565316,2053.2,2052.1,0.59574574]
["bitfinex-derivatives","ETHF0:USTF0",1773340090827,0.58565316,2053.0,2052.1,0.59574574]
["bitfinex-derivatives","ETHF0:USTF0",1773340093131,0.58565316,2053.2,2052.2,0.59574574]
["bitfinex-derivatives","ETHF0:USTF0",1773340093334,0.58565316,2053.2,2052.3,0.59574574]
["bitfinex-derivatives","ETHF0:USTF0",1773340098236,0.58565316,2053.0,2052.3,0.59574574]
["bitfinex-derivatives","ETHF0:USTF0",1773340098833,0.58565316,2052.8,2052.1,0.59574574]
["bitfinex-derivatives","ETHF0:USTF0",1773340099227,0.58565316,2053.0,2052.1,0.59574574]
["bitfinex-derivatives","ETHF0:USTF0",1773340099432,0.58565316,2053.1,2052.1,0.59574574]
["bitfinex-derivatives","ETHF0:USTF0",1773340102237,0.57991921,2053.0,2052.1,0.59574574]
["bitfinex-derivatives","ETHF0:USTF0",1773340109244,0.57991921,2052.8,2052.1,0.59574574]
["bitfinex-derivatives","ETHF0:USTF0",1773340109747,2.84701615,2053.2,2052.0,0.61034487]
["bitfinex-derivatives","ETHF0:USTF0",1773340109748,0.57991921,2052.4,2052.0,0.61034487]
["bitfinex-derivatives","ETHF0:USTF0",1773340110041,0.03109207,2052.4,2052.0,0.61034487]
["bitfinex-derivatives","ETHF0:USTF0",1773340110247,0.00514241,2052.4,2052.0,0.61034487]
["bitfinex-derivatives","ETHF0:USTF0",1773340110648,0.46324737,2052.4,2052.0,0.61034487]
["bitfinex-derivatives","ETHF0:USTF0",1773340111246,0.46324737,2052.4,2052.0,0.02707251]
["bitfinex-derivatives","ETHF0:USTF0",1773340111643,2.56882818,2052.1,2051.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340111847,2.56882818,2052.1,2051.7,0.58327236]
["bitfinex-derivatives","ETHF0:USTF0",1773340112043,0.45832736,2052.0,2051.7,0.58327236]
["bitfinex-derivatives","ETHF0:USTF0",1773340112650,0.45832736,2052.0,2051.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340112844,0.45832736,2052.0,2051.6,0.60527236]
["bitfinex-derivatives","ETHF0:USTF0",1773340113146,0.57991921,2052.3,2051.6,0.60527236]
["bitfinex-derivatives","ETHF0:USTF0",1773340113547,0.57991921,2052.3,2051.9,0.58327236]
["bitfinex-derivatives","ETHF0:USTF0",1773340113749,0.57991921,2052.3,2051.8,0.58327236]
["bitfinex-derivatives","ETHF0:USTF0",1773340114548,0.00514241,2052.4,2051.9,0.58327236]
["bitfinex-derivatives","ETHF0:USTF0",1773340114743,0.58506162,2052.4,2051.9,0.58327236]
["bitfinex-derivatives","ETHF0:USTF0",1773340119350,0.00514241,2052.4,2051.9,0.58327236]
["bitfinex-derivatives","ETHF0:USTF0",1773340119654,0.57991921,2052.8,2052.0,0.58327236]
["bitfinex-derivatives","ETHF0:USTF0",1773340120450,0.58474505,2052.8,2052.0,0.58327236]
["bitfinex-derivatives","ETHF0:USTF0",1773340120747,0.286,2053.1,2052.3,0.58327236]
["bitfinex-derivatives","ETHF0:USTF0",1773340120748,0.86591921,2053.1,2052.3,0.58327236]
["bitfinex-derivatives","ETHF0:USTF0",1773340121148,0.57991921,2053.0,2052.3,0.58327236]
["bitfinex-derivatives","ETHF0:USTF0",1773340121852,0.58440464,2053.0,2052.3,0.58327236]
["bitfinex-derivatives","ETHF0:USTF0",1773340122653,0.00448543,2053.0,2052.3,0.58327236]
["bitfinex-derivatives","ETHF0:USTF0",1773340123451,0.54200531,2053.0,2052.3,0.58327236]
["bitfinex-derivatives","ETHF0:USTF0",1773340129060,0.54200531,2053.0,2052.4,0.58469661]
["bitfinex-derivatives","ETHF0:USTF0",1773340129261,0.54200531,2053.0,2052.5,0.83286661]
["bitfinex-derivatives","ETHF0:USTF0",1773340129658,0.54200531,2053.0,2052.6,0.82943661]
["bitfinex-derivatives","ETHF0:USTF0",1773340129858,0.54200531,2053.0,2052.6,0.58469661]
["bitfinex-derivatives","ETHF0:USTF0",1773340131159,0.00448543,2053.0,2052.6,0.58469661]
["bitfinex-derivatives","ETHF0:USTF0",1773340131561,0.8729561,2053.1,2052.6,0.58469661]
["bitfinex-derivatives","ETHF0:USTF0",1773340131768,0.5869561,2053.7,2052.6,0.58469661]
["bitfinex-derivatives","ETHF0:USTF0",1773340132163,0.5869561,2053.7,2053.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340132164,0.5649561,2053.7,2053.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340132459,0.5649561,2053.7,2053.1,0.56774265]
["bitfinex-derivatives","ETHF0:USTF0",1773340132656,0.56937037,2053.7,2053.3,0.55192615]
["bitfinex-derivatives","ETHF0:USTF0",1773340132863,0.5869561,2053.8,2053.3,0.55192615]
["bitfinex-derivatives","ETHF0:USTF0",1773340133256,0.5869561,2054.3,2053.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340133456,6.8833893,2054.6,2053.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340133457,0.5869561,2054.2,2053.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340133659,3.43573357,2054.2,2053.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340133864,0.6309561,2053.8,2053.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340134064,0.6309561,2053.8,2053.3,0.0061835]
["bitfinex-derivatives","ETHF0:USTF0",1773340134268,0.5869561,2053.6,2053.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340134467,0.6749561,2053.6,2053.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340135371,0.6749561,2053.6,2053.0,0.02800468]
["bitfinex-derivatives","ETHF0:USTF0",1773340137672,0.6749561,2053.6,2053.0,0.57374733]
["bitfinex-derivatives","ETHF0:USTF0",1773340140478,0.088,2053.6,2053.0,0.57374733]
["bitfinex-derivatives","ETHF0:USTF0",1773340140673,0.5869561,2054.1,2053.0,0.55174733]
["bitfinex-derivatives","ETHF0:USTF0",1773340141070,0.5649561,2054.1,2053.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340141674,0.5869561,2053.8,2053.3,0.56774265]
["bitfinex-derivatives","ETHF0:USTF0",1773340143578,0.5869561,2053.8,2053.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340146981,0.5869561,2053.8,2053.3,0.56774265]
["bitfinex-derivatives","ETHF0:USTF0",1773340147578,0.5869561,2053.5,2053.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340147785,0.5869561,2053.5,2053.0,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1773340149590,0.5869561,2053.5,2052.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340150590,0.5869561,2053.5,2052.9,0.02649601]
["bitfinex-derivatives","ETHF0:USTF0",1773340151086,0.5869561,2053.5,2052.9,0.57223866]
["bitfinex-derivatives","ETHF0:USTF0",1773340151286,0.7189561,2053.7,2052.9,0.57223866]
["bitfinex-derivatives","ETHF0:USTF0",1773340155782,0.7189561,2053.7,2052.9,0.02649601]
["bitfinex-derivatives","ETHF0:USTF0",1773340156385,0.7189561,2053.7,2052.6,0.54574265]
["bitfinex-derivatives","ETHF0:USTF0",1773340156584,0.154,2053.6,2052.6,0.54574265]
["bitfinex-derivatives","ETHF0:USTF0",1773340156784,0.5869561,2053.5,2052.6,0.54574265]
["bitfinex-derivatives","ETHF0:USTF0",1773340157389,0.5869561,2053.5,2052.7,0.57197753]
["bitfinex-derivatives","ETHF0:USTF0",1773340157884,0.5869561,2053.5,2052.7,0.32040753]
["bitfinex-derivatives","ETHF0:USTF0",1773340158084,0.5869561,2053.4,2052.7,0.32040753]
["bitfinex-derivatives","ETHF0:USTF0",1773340158488,0.5869561,2053.4,2052.7,0.07669753]
["bitfinex-derivatives","ETHF0:USTF0",1773340158685,0.5869561,2053.3,2052.7,0.07669753]
["bitfinex-derivatives","ETHF0:USTF0",1773340158889,0.5869561,2053.1,2052.6,0.54574265]
["bitfinex-derivatives","ETHF0:USTF0",1773340159388,0.9218161,2053.1,2052.6,0.54574265]
["bitfinex-derivatives","ETHF0:USTF0",1773340159589,0.5869561,2053.0,2052.6,0.30094265]
["bitfinex-derivatives","ETHF0:USTF0",1773340159992,0.5869561,2052.9,2052.5,0.56774265]
["bitfinex-derivatives","ETHF0:USTF0",1773340160289,0.03167937,2052.9,2052.5,0.56774265]
["bitfinex-derivatives","ETHF0:USTF0",1773340160483,0.54118526,2053.3,2052.5,0.56774265]
["bitfinex-derivatives","ETHF0:USTF0",1773340160684,0.85649526,2053.2,2052.5,0.56774265]
["bitfinex-derivatives","ETHF0:USTF0",1773340160884,0.85595526,2053.1,2052.5,0.56774265]
["bitfinex-derivatives","ETHF0:USTF0",1773340161184,0.85426526,2053.0,2052.5,0.56774265]
["bitfinex-derivatives","ETHF0:USTF0",1773340162892,0.83930526,2052.9,2052.5,0.56774265]
["bitfinex-derivatives","ETHF0:USTF0",1773340166097,0.54118526,2053.3,2052.5,0.56774265]
["bitfinex-derivatives","ETHF0:USTF0",1773340166299,0.24347,2053.4,2052.5,0.56774265]
["bitfinex-derivatives","ETHF0:USTF0",1773340166493,0.54118526,2053.3,2052.5,0.56774265]
["bitfinex-derivatives","ETHF0:USTF0",1773340166796,0.80649526,2053.1,2052.5,0.56774265]
["bitfinex-derivatives","ETHF0:USTF0",1773340167589,0.54118526,2052.8,2052.3,0.5877527]
["bitfinex-derivatives","ETHF0:USTF0",1773340168193,0.80536526,2052.7,2052.3,0.5877527]
["bitfinex-derivatives","ETHF0:USTF0",1773340168394,0.78468526,2053.1,2052.3,0.5877527]
["bitfinex-derivatives","ETHF0:USTF0",1773340168593,0.54118526,2053.0,2052.3,0.5877527]
["bitfinex-derivatives","ETHF0:USTF0",1773340168895,0.79707526,2053.0,2052.3,0.5877527]
["bitfinex-derivatives","ETHF0:USTF0",1773340169497,0.54695999,2053.0,2052.3,0.59166503]
["bitfinex-derivatives","ETHF0:USTF0",1773340169694,0.79090999,2053.0,2052.4,0.5657527]
["bitfinex-derivatives","ETHF0:USTF0",1773340171301,0.81206526,2052.9,2052.4,0.5657527]
["bitfinex-derivatives","ETHF0:USTF0",1773340171992,0.25896473,2053.0,2052.4,0.5657527]
["bitfinex-derivatives","ETHF0:USTF0",1773340172502,0.25162473,2053.0,2052.4,0.5657527]
["bitfinex-derivatives","ETHF0:USTF0",1773340173109,0.00577473,2053.0,2052.4,0.5657527]
["bitfinex-derivatives","ETHF0:USTF0",1773340175403,0.78580526,2052.8,2052.4,0.5657527]
["bitfinex-derivatives","ETHF0:USTF0",1773340175903,0.78613526,2052.7,2052.4,0.5657527]
["bitfinex-derivatives","ETHF0:USTF0",1773340176100,0.54118526,2052.6,2052.2,0.51062991]
["bitfinex-derivatives","ETHF0:USTF0",1773340176300,0.54118526,2052.6,2052.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340176502,0.54118526,2052.6,2052.1,0.53262991]
["bitfinex-derivatives","ETHF0:USTF0",1773340176700,0.78936526,2052.5,2052.1,0.53262991]
["bitfinex-derivatives","ETHF0:USTF0",1773340177097,0.24359,2052.3,2051.7,0.55462991]
["bitfinex-derivatives","ETHF0:USTF0",1773340177302,0.54118526,2052.2,2051.7,0.55462991]
["bitfinex-derivatives","ETHF0:USTF0",1773340179207,0.54118526,2052.2,2051.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340179811,0.54118526,2052.0,2051.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340180403,0.54118526,2051.9,2051.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340180607,0.78753526,2051.8,2051.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340181209,0.78652526,2051.7,2051.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340181410,0.78652526,2051.7,2051.4,0.55657249]
["bitfinex-derivatives","ETHF0:USTF0",1773340181814,0.24361,2052.1,2051.4,0.55657249]
["bitfinex-derivatives","ETHF0:USTF0",1773340181815,0.54118526,2051.9,2051.4,0.55657249]
["bitfinex-derivatives","ETHF0:USTF0",1773340182309,0.54118526,2051.7,2051.4,0.55657249]
["bitfinex-derivatives","ETHF0:USTF0",1773340182515,0.54118526,2052.0,2051.4,0.55657249]
["bitfinex-derivatives","ETHF0:USTF0",1773340183113,0.56033531,2052.5,2051.4,0.55657249]
["bitfinex-derivatives","ETHF0:USTF0",1773340184214,0.56033531,2052.3,2051.4,0.55657249]
["bitfinex-derivatives","ETHF0:USTF0",1773340188211,0.56033531,2052.1,2051.4,0.55657249]
["bitfinex-derivatives","ETHF0:USTF0",1773340188410,0.81114531,2051.9,2051.4,0.55657249]
["bitfinex-derivatives","ETHF0:USTF0",1773340188615,0.56033531,2051.8,2051.4,0.55657249]
["bitfinex-derivatives","ETHF0:USTF0",1773340189103,0.56033531,2051.8,2051.2,0.33065113]
["bitfinex-derivatives","ETHF0:USTF0",1773340191208,0.56033531,2051.8,2051.2,0.57562113]
["bitfinex-derivatives","ETHF0:USTF0",1773340192112,0.56033531,2051.8,2051.3,0.60214317]
["bitfinex-derivatives","ETHF0:USTF0",1773340192315,0.5676952,2052.3,2051.3,0.34847317]
["bitfinex-derivatives","ETHF0:USTF0",1773340192614,0.5676952,2052.3,2051.4,0.54533348]
["bitfinex-derivatives","ETHF0:USTF0",1773340192912,0.5676952,2052.3,2051.7,0.54533348]
["bitfinex-derivatives","ETHF0:USTF0",1773340193111,0.5676952,2052.3,2051.7,0.82470348]
["bitfinex-derivatives","ETHF0:USTF0",1773340193815,0.3143652,2052.3,2051.7,0.54533348]
["bitfinex-derivatives","ETHF0:USTF0",1773340194202,0.3143652,2052.3,2051.9,0.54533348]
["bitfinex-derivatives","ETHF0:USTF0",1773340194402,0.0682452,2052.3,2051.8,0.54533348]
["bitfinex-derivatives","ETHF0:USTF0",1773340194912,0.0682452,2052.3,2051.8,0.86759348]
["bitfinex-derivatives","ETHF0:USTF0",1773340195109,0.0682452,2052.3,2051.9,0.86416348]
["bitfinex-derivatives","ETHF0:USTF0",1773340195413,0.5676952,2052.7,2052.3,0.1763448]
["bitfinex-derivatives","ETHF0:USTF0",1773340197118,0.28134514,2052.7,2052.2,0.54533348]
["bitfinex-derivatives","ETHF0:USTF0",1773340197304,0.8976952,2052.8,2052.2,0.54533348]
["bitfinex-derivatives","ETHF0:USTF0",1773340197816,0.8976952,2052.8,2052.3,0.54533348]
["bitfinex-derivatives","ETHF0:USTF0",1773340198015,0.57346993,2053.0,2052.3,0.54533348]
["bitfinex-derivatives","ETHF0:USTF0",1773340198213,0.57346993,2053.0,2052.5,0.54533348]
["bitfinex-derivatives","ETHF0:USTF0",1773340198508,0.57346993,2053.0,2052.0,0.24362]
["bitfinex-derivatives","ETHF0:USTF0",1773340198509,0.55146993,2053.1,2052.8,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1773340199018,0.55724466,2053.1,2052.8,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1773340199316,0.55146993,2053.1,2052.8,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1773340199511,0.55764375,2053.1,2052.8,0.31809207]
["bitfinex-derivatives","ETHF0:USTF0",1773340200018,0.5676952,2052.9,2052.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340200214,0.5676952,2052.9,2052.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340200417,0.6336952,2052.9,2052.4,0.28421]
["bitfinex-derivatives","ETHF0:USTF0",1773340200814,0.6336952,2052.9,2052.5,0.82543348]
["bitfinex-derivatives","ETHF0:USTF0",1773340201016,0.5676952,2053.0,2052.7,0.54533348]
["bitfinex-derivatives","ETHF0:USTF0",1773340201321,0.5676952,2053.0,2052.1,0.54533348]
["bitfinex-derivatives","ETHF0:USTF0",1773340201612,0.5456952,2053.0,2052.6,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1773340201812,0.00617382,2053.1,2052.7,0.82653348]
["bitfinex-derivatives","ETHF0:USTF0",1773340202019,0.00909611,2053.1,2052.8,0.87353769]
["bitfinex-derivatives","ETHF0:USTF0",1773340202224,0.24342,2053.8,2052.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340202225,6.62442,2053.8,2053.0,0.23027389]
["bitfinex-derivatives","ETHF0:USTF0",1773340202521,6.62442,2053.8,2052.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340202522,6.67418923,2054.2,2053.1,0.59708769]
["bitfinex-derivatives","ETHF0:USTF0",1773340202718,2.84692192,2053.9,2052.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340202917,0.24341,2053.8,2052.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340203316,0.00102004,2053.7,2052.6,0.61908769]
["bitfinex-derivatives","ETHF0:USTF0",1773340203514,0.00102004,2053.4,2052.6,0.61908769]
["bitfinex-derivatives","ETHF0:USTF0",1773340203921,0.00102004,2053.4,2052.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340204514,0.00102004,2053.4,2052.6,0.61857767]
["bitfinex-derivatives","ETHF0:USTF0",1773340205816,0.00102004,2053.4,2052.6,0.61431218]
["bitfinex-derivatives","ETHF0:USTF0",1773340207323,0.00102004,2053.4,2052.7,0.59650057]
["bitfinex-derivatives","ETHF0:USTF0",1773340207523,0.00102004,2053.4,2052.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340207724,0.00117424,2053.1,2052.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340207927,0.00117424,2053.1,2052.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340208125,0.00117424,2053.1,2052.2,0.61908769]
["bitfinex-derivatives","ETHF0:USTF0",1773340208923,0.176,2053.2,2052.4,0.59708769]
["bitfinex-derivatives","ETHF0:USTF0",1773340209223,0.176,2053.2,2052.8,0.84800769]
["bitfinex-derivatives","ETHF0:USTF0",1773340209622,0.176,2053.2,2052.8,0.25092]
["bitfinex-derivatives","ETHF0:USTF0",1773340209829,0.176,2053.2,2052.6,0.84902144]
["bitfinex-derivatives","ETHF0:USTF0",1773340210323,3.09084984,2053.8,2052.2,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1773340210324,3.09084984,2053.8,2052.8,0.60218144]
["bitfinex-derivatives","ETHF0:USTF0",1773340210525,6.62441,2053.8,2052.8,0.60218144]
["bitfinex-derivatives","ETHF0:USTF0",1773340210723,6.60241,2053.8,2053.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340211423,0.066,2053.7,2053.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340213217,2.84743984,2053.5,2052.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340213422,0.132,2053.4,2052.6,0.6365509]
["bitfinex-derivatives","ETHF0:USTF0",1773340214124,6.381,2053.3,2052.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340214523,6.381,2053.3,2052.4,0.63398019]
["bitfinex-derivatives","ETHF0:USTF0",1773340214829,0.132,2053.4,2052.4,0.63398019]
["bitfinex-derivatives","ETHF0:USTF0",1773340216029,0.132,2053.4,2052.7,0.61289852]
["bitfinex-derivatives","ETHF0:USTF0",1773340216223,0.132,2053.4,2052.9,0.86133852]
["bitfinex-derivatives","ETHF0:USTF0",1773340216525,0.132,2053.4,2053.1,0.86038852]
["bitfinex-derivatives","ETHF0:USTF0",1773340216825,0.132,2053.4,2052.6,0.61289852]
["bitfinex-derivatives","ETHF0:USTF0",1773340217027,0.5676952,2053.1,2052.4,0.56733348]
["bitfinex-derivatives","ETHF0:USTF0",1773340217430,0.5676952,2053.1,2052.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340217835,0.5676952,2053.1,2052.4,0.56733348]
["bitfinex-derivatives","ETHF0:USTF0",1773340218128,0.5676952,2053.3,2052.4,0.56733348]
["bitfinex-derivatives","ETHF0:USTF0",1773340219025,0.132,2053.4,2052.8,0.54533348]
["bitfinex-derivatives","ETHF0:USTF0",1773340219231,0.6996952,2053.4,2053.0,0.79179348]
["bitfinex-derivatives","ETHF0:USTF0",1773340220032,0.6996952,2053.4,2052.5,0.54533348]
["bitfinex-derivatives","ETHF0:USTF0",1773340224329,0.132,2053.4,2052.7,0.54272816]
["bitfinex-derivatives","ETHF0:USTF0",1773340224535,0.56935925,2053.6,2053.2,0.54272816]
["bitfinex-derivatives","ETHF0:USTF0",1773340224737,0.56935925,2053.8,2053.2,0.54272816]
["bitfinex-derivatives","ETHF0:USTF0",1773340226530,0.56935925,2053.8,2052.7,0.54272816]
["bitfinex-derivatives","ETHF0:USTF0",1773340227936,0.56503478,2053.7,2052.7,0.54272816]
["bitfinex-derivatives","ETHF0:USTF0",1773340230435,0.24868778,2053.9,2052.7,0.54272816]
["bitfinex-derivatives","ETHF0:USTF0",1773340230436,0.57013227,2053.9,2053.1,0.79031816]
["bitfinex-derivatives","ETHF0:USTF0",1773340230641,0.57013227,2053.9,2053.3,0.79307816]
["bitfinex-derivatives","ETHF0:USTF0",1773340231341,0.57013227,2053.9,2053.3,0.54272816]
["bitfinex-derivatives","ETHF0:USTF0",1773340231537,0.56449538,2053.7,2053.1,0.54272816]
["bitfinex-derivatives","ETHF0:USTF0",1773340231836,0.56449538,2053.5,2052.5,0.54272816]
["bitfinex-derivatives","ETHF0:USTF0",1773340232547,0.022,2053.3,2053.0,0.56472816]
["bitfinex-derivatives","ETHF0:USTF0",1773340232843,0.56449538,2053.4,2053.0,0.56472816]
["bitfinex-derivatives","ETHF0:USTF0",1773340233149,0.56449538,2053.6,2053.0,0.54272816]
["bitfinex-derivatives","ETHF0:USTF0",1773340236151,0.56335534,2053.8,2053.0,0.54272816]
["bitfinex-derivatives","ETHF0:USTF0",1773340237445,0.56335534,2053.8,2053.2,0.54272816]
["bitfinex-derivatives","ETHF0:USTF0",1773340237653,6.53944336,2053.9,2053.3,0.54272816]
["bitfinex-derivatives","ETHF0:USTF0",1773340237842,0.57160984,2053.9,2053.3,0.54272816]
["bitfinex-derivatives","ETHF0:USTF0",1773340238145,0.57160984,2053.9,2053.4,0.54272816]
["bitfinex-derivatives","ETHF0:USTF0",1773340238648,0.57160984,2053.9,2053.0,0.54272816]
["bitfinex-derivatives","ETHF0:USTF0",1773340239248,0.57160984,2053.9,2053.3,0.54272816]
["bitfinex-derivatives","ETHF0:USTF0",1773340239446,0.57160984,2053.9,2053.5,0.79055816]
["bitfinex-derivatives","ETHF0:USTF0",1773340239946,0.57160984,2053.9,2053.5,0.54272816]
["bitfinex-derivatives","ETHF0:USTF0",1773340240950,0.57160984,2053.9,2053.0,0.54272816]
["bitfinex-derivatives","ETHF0:USTF0",1773340242449,0.57160984,2053.9,2053.2,0.56567178]
["bitfinex-derivatives","ETHF0:USTF0",1773340242653,0.57160984,2053.9,2053.3,0.81149178]
["bitfinex-derivatives","ETHF0:USTF0",1773340242850,0.57160984,2053.9,2053.3,0.56567178]
["bitfinex-derivatives","ETHF0:USTF0",1773340243252,0.57160984,2053.9,2053.4,0.56567178]
["bitfinex-derivatives","ETHF0:USTF0",1773340244458,0.00527778,2053.9,2053.4,0.56567178]
["bitfinex-derivatives","ETHF0:USTF0",1773340245459,0.00527778,2053.9,2053.5,0.81048178]
["bitfinex-derivatives","ETHF0:USTF0",1773340245662,0.00527778,2053.9,2053.6,0.81084178]
["bitfinex-derivatives","ETHF0:USTF0",1773340245957,0.57376671,2053.9,2053.4,0.56567178]
["bitfinex-derivatives","ETHF0:USTF0",1773340246347,0.00527778,2053.9,2053.4,0.80932178]
["bitfinex-derivatives","ETHF0:USTF0",1773340246552,0.57376671,2053.9,2053.6,0.81259178]
["bitfinex-derivatives","ETHF0:USTF0",1773340247257,0.57376671,2053.9,2053.6,0.56567178]
["bitfinex-derivatives","ETHF0:USTF0",1773340247453,0.57376671,2053.9,2053.6,0.54367178]
["bitfinex-derivatives","ETHF0:USTF0",1773340250061,0.00527778,2053.9,2053.6,0.54367178]
["bitfinex-derivatives","ETHF0:USTF0",1773340250860,0.58072436,2054.0,2053.6,0.54367178]
["bitfinex-derivatives","ETHF0:USTF0",1773340251056,0.58090482,2054.6,2053.6,0.54367178]
["bitfinex-derivatives","ETHF0:USTF0",1773340251252,0.58090482,2054.7,2053.6,0.54367178]
["bitfinex-derivatives","ETHF0:USTF0",1773340251656,0.58685511,2054.7,2053.8,0.81111523]
["bitfinex-derivatives","ETHF0:USTF0",1773340251854,0.58068912,2055.1,2054.5,0.56433523]
["bitfinex-derivatives","ETHF0:USTF0",1773340252064,0.58068912,2054.9,2053.8,0.56433523]
["bitfinex-derivatives","ETHF0:USTF0",1773340252666,0.58068912,2054.9,2053.9,0.56433523]
["bitfinex-derivatives","ETHF0:USTF0",1773340252856,0.58608276,2054.9,2054.2,0.56433523]
["bitfinex-derivatives","ETHF0:USTF0",1773340253060,0.58608276,2054.9,2054.4,0.56433523]
["bitfinex-derivatives","ETHF0:USTF0",1773340254054,0.00539364,2054.9,2054.4,0.56433523]
["bitfinex-derivatives","ETHF0:USTF0",1773340254565,0.59325067,2054.9,2054.4,0.56433523]
["bitfinex-derivatives","ETHF0:USTF0",1773340257359,0.00539364,2054.9,2054.4,0.56433523]
["bitfinex-derivatives","ETHF0:USTF0",1773340257558,0.59710459,2054.9,2054.4,0.56433523]
["bitfinex-derivatives","ETHF0:USTF0",1773340258862,0.59171095,2055.3,2054.4,0.56433523]
["bitfinex-derivatives","ETHF0:USTF0",1773340259964,0.59718553,2055.3,2054.4,0.56433523]
["bitfinex-derivatives","ETHF0:USTF0",1773340260364,0.58844665,2055.2,2054.4,0.56433523]
["bitfinex-derivatives","ETHF0:USTF0",1773340261063,2.84743984,2055.0,2054.4,0.56433523]
["bitfinex-derivatives","ETHF0:USTF0",1773340261359,0.59171095,2054.6,2053.7,0.56433523]
["bitfinex-derivatives","ETHF0:USTF0",1773340261565,0.59171095,2054.5,2053.7,0.56433523]
["bitfinex-derivatives","ETHF0:USTF0",1773340262762,0.56971095,2054.5,2054.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340262961,0.56971095,2054.5,2054.1,0.58633523]
["bitfinex-derivatives","ETHF0:USTF0",1773340263671,0.63571095,2054.5,2054.1,0.58633523]
["bitfinex-derivatives","ETHF0:USTF0",1773340264668,0.63571095,2054.5,2054.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340265169,0.63571095,2054.5,2054.1,0.58633523]
["bitfinex-derivatives","ETHF0:USTF0",1773340265562,0.044,2054.5,2054.1,0.58633523]
["bitfinex-derivatives","ETHF0:USTF0",1773340267574,0.044,2054.5,2054.2,0.81040523]
["bitfinex-derivatives","ETHF0:USTF0",1773340267866,0.044,2054.5,2054.3,0.81158523]
["bitfinex-derivatives","ETHF0:USTF0",1773340270063,0.044,2054.5,2054.3,0.56433523]
["bitfinex-derivatives","ETHF0:USTF0",1773340270263,0.044,2054.5,2054.2,0.56433523]
["bitfinex-derivatives","ETHF0:USTF0",1773340270471,0.044,2054.5,2054.3,0.81212523]
["bitfinex-derivatives","ETHF0:USTF0",1773340270672,0.59171095,2054.8,2054.4,0.81142523]
["bitfinex-derivatives","ETHF0:USTF0",1773340271066,0.56971095,2054.8,2054.4,0.58633523]
["bitfinex-derivatives","ETHF0:USTF0",1773340271770,0.61371095,2054.8,2054.4,0.58633523]
["bitfinex-derivatives","ETHF0:USTF0",1773340271975,0.044,2054.8,2054.4,0.58633523]
["bitfinex-derivatives","ETHF0:USTF0",1773340272278,0.59171095,2054.7,2054.4,0.58633523]
["bitfinex-derivatives","ETHF0:USTF0",1773340272874,0.59171095,2054.7,2054.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340276072,0.65771095,2054.7,2054.3,0.56433523]
["bitfinex-derivatives","ETHF0:USTF0",1773340279281,0.65771095,2054.7,2054.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340279475,0.59171095,2054.5,2054.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340279673,0.088,2054.6,2054.0,0.58633523]
["bitfinex-derivatives","ETHF0:USTF0",1773340280277,0.59171095,2054.9,2054.0,0.58633523]
["bitfinex-derivatives","ETHF0:USTF0",1773340280477,4.3257001,2055.3,2054.4,0.58696412]
["bitfinex-derivatives","ETHF0:USTF0",1773340280478,0.59216477,2055.1,2054.4,0.58696412]
["bitfinex-derivatives","ETHF0:USTF0",1773340280672,0.59216477,2055.1,2054.6,0.83262412]
["bitfinex-derivatives","ETHF0:USTF0",1773340280878,0.59763935,2055.3,2054.9,0.60896412]
["bitfinex-derivatives","ETHF0:USTF0",1773340281382,0.61416477,2055.2,2054.9,0.60896412]
["bitfinex-derivatives","ETHF0:USTF0",1773340281786,0.022,2055.2,2054.9,0.60896412]
["bitfinex-derivatives","ETHF0:USTF0",1773340282189,0.61416477,2055.2,2054.9,0.60896412]
["bitfinex-derivatives","ETHF0:USTF0",1773340282486,0.022,2055.2,2054.9,0.60896412]
["bitfinex-derivatives","ETHF0:USTF0",1773340283383,0.022,2055.2,2054.9,0.85236412]
["bitfinex-derivatives","ETHF0:USTF0",1773340284087,0.022,2055.2,2054.9,0.60896412]
["bitfinex-derivatives","ETHF0:USTF0",1773340284482,0.61416477,2055.2,2054.9,0.60896412]
["bitfinex-derivatives","ETHF0:USTF0",1773340284688,0.00547458,2055.3,2054.7,0.60896412]
["bitfinex-derivatives","ETHF0:USTF0",1773340284689,0.63616477,2055.1,2054.7,0.60896412]
["bitfinex-derivatives","ETHF0:USTF0",1773340285184,0.63616477,2055.1,2054.7,0.85469412]
["bitfinex-derivatives","ETHF0:USTF0",1773340285391,0.63616477,2055.1,2054.7,0.60896412]
["bitfinex-derivatives","ETHF0:USTF0",1773340285584,0.63616477,2055.1,2054.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340285793,0.59216477,2054.9,2054.5,0.60896412]
["bitfinex-derivatives","ETHF0:USTF0",1773340287989,0.65816477,2055.0,2054.6,0.83096412]
["bitfinex-derivatives","ETHF0:USTF0",1773340288288,0.65816477,2055.0,2054.7,0.83063412]
["bitfinex-derivatives","ETHF0:USTF0",1773340288482,0.65816477,2055.0,2054.7,0.58696412]
["bitfinex-derivatives","ETHF0:USTF0",1773340288891,0.65816477,2055.0,2054.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340289091,0.65816477,2055.0,2054.6,0.58696412]
["bitfinex-derivatives","ETHF0:USTF0",1773340289786,0.65816477,2055.0,2054.5,0.60896412]
["bitfinex-derivatives","ETHF0:USTF0",1773340291494,0.65816477,2055.0,2054.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340291896,0.65816477,2055.0,2054.5,0.60896412]
["bitfinex-derivatives","ETHF0:USTF0",1773340293298,0.066,2055.0,2054.5,0.60896412]
["bitfinex-derivatives","ETHF0:USTF0",1773340293498,0.65816477,2055.0,2054.5,0.60896412]
["bitfinex-derivatives","ETHF0:USTF0",1773340293693,0.65816477,2055.0,2054.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340294195,0.65816477,2055.0,2054.5,0.60896412]
["bitfinex-derivatives","ETHF0:USTF0",1773340307801,0.65816477,2055.0,2054.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340308106,0.59091811,2054.6,2054.1,0.61351094]
["bitfinex-derivatives","ETHF0:USTF0",1773340308409,0.59091811,2054.6,2054.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340308705,0.59091811,2054.6,2054.1,0.61351094]
["bitfinex-derivatives","ETHF0:USTF0",1773340308906,0.59091811,2054.4,2053.9,0.61351094]
["bitfinex-derivatives","ETHF0:USTF0",1773340310805,0.24335,2054.3,2053.9,0.61351094]
["bitfinex-derivatives","ETHF0:USTF0",1773340311510,0.132,2054.7,2053.9,0.61351094]
["bitfinex-derivatives","ETHF0:USTF0",1773340311713,0.7072144,2054.7,2053.9,0.61351094]
["bitfinex-derivatives","ETHF0:USTF0",1773340312105,0.7072144,2054.7,2054.0,0.79076263]
["bitfinex-derivatives","ETHF0:USTF0",1773340312308,0.7072144,2054.7,2054.3,0.54561263]
["bitfinex-derivatives","ETHF0:USTF0",1773340312509,0.7072144,2054.7,2054.4,0.54561263]
["bitfinex-derivatives","ETHF0:USTF0",1773340313714,0.132,2054.7,2054.4,0.54561263]
["bitfinex-derivatives","ETHF0:USTF0",1773340314114,0.7072144,2054.7,2054.2,0.54561263]
["bitfinex-derivatives","ETHF0:USTF0",1773340314817,0.7072144,2054.7,2054.3,0.54561263]
["bitfinex-derivatives","ETHF0:USTF0",1773340315017,0.7072144,2054.7,2054.4,0.79007263]
["bitfinex-derivatives","ETHF0:USTF0",1773340315210,0.43169285,2054.8,2054.5,0.54561263]
["bitfinex-derivatives","ETHF0:USTF0",1773340315509,0.40969285,2054.8,2054.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340316319,0.40969285,2054.8,2054.5,0.11255303]
["bitfinex-derivatives","ETHF0:USTF0",1773340316512,0.45369285,2054.8,2054.5,0.11255303]
["bitfinex-derivatives","ETHF0:USTF0",1773340316707,0.45369285,2054.8,2054.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340316912,0.45369285,2054.8,2054.4,0.56761263]
["bitfinex-derivatives","ETHF0:USTF0",1773340317113,0.5752144,2054.4,2054.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340317716,0.8185444,2054.5,2054.2,0.56761263]
["bitfinex-derivatives","ETHF0:USTF0",1773340318518,0.24333,2054.5,2054.2,0.56761263]
["bitfinex-derivatives","ETHF0:USTF0",1773340319314,0.8185444,2054.5,2054.2,0.56761263]
["bitfinex-derivatives","ETHF0:USTF0",1773340319618,0.24333,2054.5,2054.2,0.56761263]
["bitfinex-derivatives","ETHF0:USTF0",1773340320418,0.6412144,2054.7,2054.4,0.79106263]
["bitfinex-derivatives","ETHF0:USTF0",1773340320615,6.376,2054.9,2054.5,0.54561263]
["bitfinex-derivatives","ETHF0:USTF0",1773340320616,0.5752144,2054.9,2054.5,0.54561263]
["bitfinex-derivatives","ETHF0:USTF0",1773340321009,0.5532144,2054.9,2054.5,0.56761263]
["bitfinex-derivatives","ETHF0:USTF0",1773340321726,0.044,2054.9,2054.5,0.56761263]
["bitfinex-derivatives","ETHF0:USTF0",1773340321912,0.6192144,2054.9,2054.5,0.56761263]
["bitfinex-derivatives","ETHF0:USTF0",1773340322314,0.044,2054.9,2054.5,0.56761263]
["bitfinex-derivatives","ETHF0:USTF0",1773340322512,5.94454487,2055.3,2054.6,0.54561263]
["bitfinex-derivatives","ETHF0:USTF0",1773340322513,0.58068898,2055.3,2054.6,0.54561263]
["bitfinex-derivatives","ETHF0:USTF0",1773340322722,0.00547458,2055.3,2054.6,0.54561263]
["bitfinex-derivatives","ETHF0:USTF0",1773340323013,0.24322,2055.4,2055.1,0.56761263]
["bitfinex-derivatives","ETHF0:USTF0",1773340323014,0.22669458,2055.4,2055.1,0.56761263]
["bitfinex-derivatives","ETHF0:USTF0",1773340323213,0.5752144,2056.0,2055.1,0.56761263]
["bitfinex-derivatives","ETHF0:USTF0",1773340323415,0.5752144,2056.0,2055.3,0.54561263]
["bitfinex-derivatives","ETHF0:USTF0",1773340323808,0.58008139,2056.0,2055.3,0.55097044]
["bitfinex-derivatives","ETHF0:USTF0",1773340324216,0.5752144,2055.8,2055.3,0.55097044]
["bitfinex-derivatives","ETHF0:USTF0",1773340324411,0.5752144,2055.8,2055.1,0.54561263]
["bitfinex-derivatives","ETHF0:USTF0",1773340325420,0.5752144,2055.8,2055.1,0.55122354]
["bitfinex-derivatives","ETHF0:USTF0",1773340326820,0.5752144,2055.6,2055.1,0.55122354]
["bitfinex-derivatives","ETHF0:USTF0",1773340327820,0.5752144,2055.4,2054.3,0.50839078]
["bitfinex-derivatives","ETHF0:USTF0",1773340328120,0.5752144,2055.4,2054.5,0.50839078]
["bitfinex-derivatives","ETHF0:USTF0",1773340328620,0.5752144,2055.4,2054.8,0.50839078]
["bitfinex-derivatives","ETHF0:USTF0",1773340328818,0.5752144,2055.4,2054.9,0.50839078]
["bitfinex-derivatives","ETHF0:USTF0",1773340329010,0.5752144,2055.4,2055.1,0.50839078]
["bitfinex-derivatives","ETHF0:USTF0",1773340329216,0.5752144,2055.4,2054.8,0.00591264]
["bitfinex-derivatives","ETHF0:USTF0",1773340329217,0.8184244,2055.5,2055.2,0.50839078]
["bitfinex-derivatives","ETHF0:USTF0",1773340329411,0.8184244,2055.5,2054.9,0.51777513]
["bitfinex-derivatives","ETHF0:USTF0",1773340329614,0.5752144,2055.4,2055.1,0.76626513]
["bitfinex-derivatives","ETHF0:USTF0",1773340331020,0.5752144,2055.4,2054.9,0.51777513]
["bitfinex-derivatives","ETHF0:USTF0",1773340331422,0.5752144,2055.2,2054.8,0.53290887]
["bitfinex-derivatives","ETHF0:USTF0",1773340331821,0.8184444,2055.3,2054.8,0.53290887]
["bitfinex-derivatives","ETHF0:USTF0",1773340332221,0.5752144,2055.2,2054.8,0.53290887]
["bitfinex-derivatives","ETHF0:USTF0",1773340332417,0.24323,2055.3,2055.0,0.77295623]
["bitfinex-derivatives","ETHF0:USTF0",1773340332924,0.24323,2055.3,2055.1,0.77093623]
["bitfinex-derivatives","ETHF0:USTF0",1773340333227,0.5752144,2055.4,2054.9,0.52699623]
["bitfinex-derivatives","ETHF0:USTF0",1773340333426,0.5752144,2055.4,2054.8,0.00591264]
["bitfinex-derivatives","ETHF0:USTF0",1773340333427,0.5752144,2055.4,2055.1,0.54561263]
["bitfinex-derivatives","ETHF0:USTF0",1773340333823,0.5752144,2055.2,2054.8,0.55152527]
["bitfinex-derivatives","ETHF0:USTF0",1773340334126,0.24323,2055.3,2055.1,0.54561263]
["bitfinex-derivatives","ETHF0:USTF0",1773340334324,0.8184444,2055.3,2054.9,0.78898263]
["bitfinex-derivatives","ETHF0:USTF0",1773340334525,0.8184444,2055.3,2055.0,0.79358263]
["bitfinex-derivatives","ETHF0:USTF0",1773340334726,0.24323,2055.3,2055.1,0.79328263]
["bitfinex-derivatives","ETHF0:USTF0",1773340335525,0.5752144,2055.9,2055.1,0.79328263]
["bitfinex-derivatives","ETHF0:USTF0",1773340335826,0.5752144,2055.8,2055.2,0.54561263]
["bitfinex-derivatives","ETHF0:USTF0",1773340337422,0.5752144,2055.8,2055.5,0.77503721]
["bitfinex-derivatives","ETHF0:USTF0",1773340337823,0.5752144,2056.4,2055.6,0.54561263]
["bitfinex-derivatives","ETHF0:USTF0",1773340338029,19.21071177,2056.9,2055.6,0.54561263]
["bitfinex-derivatives","ETHF0:USTF0",1773340338030,0.5752144,2056.3,2055.6,0.54561263]
["bitfinex-derivatives","ETHF0:USTF0",1773340338331,0.5752144,2056.3,2055.4,0.34428939]
["bitfinex-derivatives","ETHF0:USTF0",1773340338929,0.57902738,2056.3,2055.4,0.34428939]
["bitfinex-derivatives","ETHF0:USTF0",1773340339731,0.5752144,2056.1,2055.4,0.34428939]
["bitfinex-derivatives","ETHF0:USTF0",1773340340933,0.79689503,2056.0,2055.3,0.33963054]
["bitfinex-derivatives","ETHF0:USTF0",1773340341323,0.55374503,2055.9,2055.3,0.33963054]
["bitfinex-derivatives","ETHF0:USTF0",1773340342230,0.55374503,2055.7,2055.2,6.71315239]
["bitfinex-derivatives","ETHF0:USTF0",1773340342627,0.55374503,2055.7,2055.1,0.36115239]
["bitfinex-derivatives","ETHF0:USTF0",1773340343734,0.55374503,2055.5,2055.1,0.36115239]
["bitfinex-derivatives","ETHF0:USTF0",1773340344232,0.2432,2055.6,2055.2,0.59313518]
["bitfinex-derivatives","ETHF0:USTF0",1773340344432,0.79694503,2055.6,2055.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340344627,0.79694503,2055.6,2055.2,0.34425518]
["bitfinex-derivatives","ETHF0:USTF0",1773340344830,0.2432,2055.6,2055.2,0.59053518]
["bitfinex-derivatives","ETHF0:USTF0",1773340345029,0.79694503,2055.6,2055.2,0.59053518]
["bitfinex-derivatives","ETHF0:USTF0",1773340345425,0.2432,2055.6,2055.3,0.59980979]
["bitfinex-derivatives","ETHF0:USTF0",1773340345629,0.2432,2055.6,2055.4,0.59958979]
["bitfinex-derivatives","ETHF0:USTF0",1773340346231,0.55374503,2055.9,2055.6,0.59857979]
["bitfinex-derivatives","ETHF0:USTF0",1773340346837,0.55374503,2055.9,2055.6,0.34983979]
["bitfinex-derivatives","ETHF0:USTF0",1773340347132,0.55374503,2055.9,2055.1,2.37289346]
["bitfinex-derivatives","ETHF0:USTF0",1773340347334,0.55374503,2055.9,2055.1,2.12588346]
["bitfinex-derivatives","ETHF0:USTF0",1773340347535,0.59593847,2055.5,2055.1,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1773340348335,0.24319,2055.7,2055.1,2.37999346]
["bitfinex-derivatives","ETHF0:USTF0",1773340349237,0.83912847,2055.7,2055.1,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1773340349441,0.83912847,2055.7,2055.1,2.37999346]
["bitfinex-derivatives","ETHF0:USTF0",1773340350033,0.5961926,2055.9,2055.7,0.1319098]
["bitfinex-derivatives","ETHF0:USTF0",1773340350238,0.5961926,2055.9,2055.1,2.12588346]
["bitfinex-derivatives","ETHF0:USTF0",1773340350843,0.5961926,2055.9,2055.1,2.39354346]
["bitfinex-derivatives","ETHF0:USTF0",1773340352136,2.70007606,2055.9,2055.1,2.39354346]
["bitfinex-derivatives","ETHF0:USTF0",1773340352344,0.59660035,2055.8,2055.1,2.39354346]
["bitfinex-derivatives","ETHF0:USTF0",1773340352543,2.10388346,2056.1,2055.1,0.26766]
["bitfinex-derivatives","ETHF0:USTF0",1773340352544,0.59660035,2055.6,2055.1,0.26766]
["bitfinex-derivatives","ETHF0:USTF0",1773340352737,0.57460035,2055.6,2055.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340352941,2.10388346,2055.7,2055.3,0.02115197]
["bitfinex-derivatives","ETHF0:USTF0",1773340352942,0.82878035,2055.7,2055.3,0.02115197]
["bitfinex-derivatives","ETHF0:USTF0",1773340353440,0.62958152,2055.6,2055.3,0.29487197]
["bitfinex-derivatives","ETHF0:USTF0",1773340353646,0.57458152,2055.3,2054.6,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1773340353847,0.81786152,2055.0,2054.6,0.31120964]
["bitfinex-derivatives","ETHF0:USTF0",1773340354240,0.81786152,2055.0,2054.7,0.30730964]
["bitfinex-derivatives","ETHF0:USTF0",1773340354641,0.81786152,2055.0,2054.7,0.26798555]
["bitfinex-derivatives","ETHF0:USTF0",1773340354941,0.57458152,2054.9,2054.6,0.06518964]
["bitfinex-derivatives","ETHF0:USTF0",1773340355148,0.81786152,2055.0,2054.6,0.06518964]
["bitfinex-derivatives","ETHF0:USTF0",1773340355343,0.81786152,2055.0,2054.6,0.32205964]
["bitfinex-derivatives","ETHF0:USTF0",1773340355742,0.81786152,2055.0,2054.6,0.32702041]
["bitfinex-derivatives","ETHF0:USTF0",1773340356545,0.57586089,2055.2,2054.8,0.28934089]
["bitfinex-derivatives","ETHF0:USTF0",1773340356952,0.57586089,2055.2,2054.6,0.31423166]
["bitfinex-derivatives","ETHF0:USTF0",1773340357251,0.57586089,2055.2,2054.6,0.31339166]
["bitfinex-derivatives","ETHF0:USTF0",1773340358253,0.57586089,2055.2,2054.8,0.29755653]
["bitfinex-derivatives","ETHF0:USTF0",1773340359450,0.11,2055.3,2054.9,0.03503653]
["bitfinex-derivatives","ETHF0:USTF0",1773340359746,0.11,2055.3,2054.7,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1773340359747,0.55374503,2055.9,2055.0,0.18596899]
["bitfinex-derivatives","ETHF0:USTF0",1773340360045,0.53174503,2055.9,2055.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340360241,0.55374503,2055.7,2055.3,0.26623]
["bitfinex-derivatives","ETHF0:USTF0",1773340361846,0.30917,2055.8,2055.5,0.22243401]
["bitfinex-derivatives","ETHF0:USTF0",1773340362041,0.55374503,2056.0,2055.5,0.47419401]
["bitfinex-derivatives","ETHF0:USTF0",1773340362446,0.53174503,2056.0,2055.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340362647,0.53174503,2056.0,2055.6,0.26783]
["bitfinex-derivatives","ETHF0:USTF0",1773340363049,0.57574503,2056.0,2055.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340366247,0.55159483,2055.8,2055.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340366640,0.55159483,2055.6,2055.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340366845,0.55159483,2055.6,2054.8,0.2986156]
["bitfinex-derivatives","ETHF0:USTF0",1773340367746,0.55159483,2055.4,2054.8,0.2986156]
["bitfinex-derivatives","ETHF0:USTF0",1773340367949,0.55159483,2055.4,2054.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340368153,0.55159483,2055.2,2054.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340369551,0.79482483,2055.3,2054.8,0.30439088]
["bitfinex-derivatives","ETHF0:USTF0",1773340369750,0.55159483,2055.3,2054.8,0.30439088]
["bitfinex-derivatives","ETHF0:USTF0",1773340371049,0.132,2055.6,2054.9,0.28171054]
["bitfinex-derivatives","ETHF0:USTF0",1773340371551,0.71190466,2055.6,2055.1,0.52032374]
["bitfinex-derivatives","ETHF0:USTF0",1773340371747,0.71190466,2055.6,2055.2,0.77107374]
["bitfinex-derivatives","ETHF0:USTF0",1773340372551,0.71190466,2055.6,2055.2,0.52032374]
["bitfinex-derivatives","ETHF0:USTF0",1773340372746,0.71190466,2055.6,2054.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340372952,0.71190466,2055.6,2054.9,0.52032374]
["bitfinex-derivatives","ETHF0:USTF0",1773340373352,0.71190466,2055.6,2055.2,0.52044156]
["bitfinex-derivatives","ETHF0:USTF0",1773340373559,0.71190466,2055.6,2055.2,0.76951156]
["bitfinex-derivatives","ETHF0:USTF0",1773340373860,0.71190466,2055.6,2055.2,0.24907]
["bitfinex-derivatives","ETHF0:USTF0",1773340374455,0.71190466,2055.6,2055.0,0.76398156]
["bitfinex-derivatives","ETHF0:USTF0",1773340374956,0.71190466,2055.6,2055.0,0.52044156]
["bitfinex-derivatives","ETHF0:USTF0",1773340376455,0.71190466,2055.6,2055.0,0.76573156]
["bitfinex-derivatives","ETHF0:USTF0",1773340376656,0.71190466,2055.6,2055.0,0.52044156]
["bitfinex-derivatives","ETHF0:USTF0",1773340376857,0.71190466,2055.6,2055.0,0.76736156]
["bitfinex-derivatives","ETHF0:USTF0",1773340377461,0.71190466,2055.6,2055.0,0.76923156]
["bitfinex-derivatives","ETHF0:USTF0",1773340377859,0.71190466,2055.6,2055.2,0.77872423]
["bitfinex-derivatives","ETHF0:USTF0",1773340378057,0.71190466,2055.6,2054.6,0.02696077]
["bitfinex-derivatives","ETHF0:USTF0",1773340378058,0.14445083,2055.6,2055.3,0.82522297]
["bitfinex-derivatives","ETHF0:USTF0",1773340378453,0.55790466,2055.7,2055.4,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1773340378654,6.373,2056.1,2055.5,0.82073297]
["bitfinex-derivatives","ETHF0:USTF0",1773340378655,0.57990466,2056.0,2055.5,0.82073297]
["bitfinex-derivatives","ETHF0:USTF0",1773340378854,0.57990466,2056.0,2055.6,0.81859297]
["bitfinex-derivatives","ETHF0:USTF0",1773340379058,0.022,2055.8,2055.6,0.81859297]
["bitfinex-derivatives","ETHF0:USTF0",1773340379454,0.00381298,2056.3,2055.6,0.56973297]
["bitfinex-derivatives","ETHF0:USTF0",1773340379662,0.57990466,2056.4,2055.6,0.56973297]
["bitfinex-derivatives","ETHF0:USTF0",1773340379857,0.55790466,2056.4,2056.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340380665,0.56338794,2056.4,2056.1,0.02560405]
["bitfinex-derivatives","ETHF0:USTF0",1773340381465,0.57990466,2056.2,2055.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340382464,0.57990466,2055.8,2055.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340382760,0.57990466,2055.8,2055.5,0.59173297]
["bitfinex-derivatives","ETHF0:USTF0",1773340382961,0.24316,2055.9,2055.5,0.59173297]
["bitfinex-derivatives","ETHF0:USTF0",1773340383668,0.24316,2055.9,2055.5,0.5940323]
["bitfinex-derivatives","ETHF0:USTF0",1773340384566,0.66790466,2056.1,2055.5,0.5940323]
["bitfinex-derivatives","ETHF0:USTF0",1773340384765,0.088,2056.1,2055.5,0.5940323]
["bitfinex-derivatives","ETHF0:USTF0",1773340384962,0.088,2056.1,2055.6,0.56973297]
["bitfinex-derivatives","ETHF0:USTF0",1773340384963,0.05761135,2056.1,2055.6,0.56973297]
["bitfinex-derivatives","ETHF0:USTF0",1773340385166,0.82849794,2056.4,2055.6,0.56973297]
["bitfinex-derivatives","ETHF0:USTF0",1773340385461,0.21211886,2056.7,2056.2,0.59173297]
["bitfinex-derivatives","ETHF0:USTF0",1773340385661,0.21211886,2056.9,2056.2,0.59173297]
["bitfinex-derivatives","ETHF0:USTF0",1773340386062,0.21211886,2056.9,2056.2,0.56973297]
["bitfinex-derivatives","ETHF0:USTF0",1773340386463,0.21575053,2056.9,2056.2,0.56973297]
["bitfinex-derivatives","ETHF0:USTF0",1773340387862,0.45554245,2056.8,2056.2,0.56973297]
["bitfinex-derivatives","ETHF0:USTF0",1773340388063,0.2431,2056.4,2055.6,0.56973297]
["bitfinex-derivatives","ETHF0:USTF0",1773340388767,0.2431,2056.4,2055.7,0.56973297]
["bitfinex-derivatives","ETHF0:USTF0",1773340388967,0.2431,2056.4,2055.9,0.81510297]
["bitfinex-derivatives","ETHF0:USTF0",1773340389164,0.2431,2056.4,2056.2,0.56973297]
["bitfinex-derivatives","ETHF0:USTF0",1773340389365,0.2431,2056.4,2056.2,0.17095367]
["bitfinex-derivatives","ETHF0:USTF0",1773340389767,0.2431,2056.4,2055.6,0.56973297]
["bitfinex-derivatives","ETHF0:USTF0",1773340389969,0.2431,2056.4,2055.7,0.81912297]
["bitfinex-derivatives","ETHF0:USTF0",1773340390170,0.2431,2056.4,2056.0,0.56973297]
["bitfinex-derivatives","ETHF0:USTF0",1773340390369,0.2431,2056.4,2056.1,0.81901297]
["bitfinex-derivatives","ETHF0:USTF0",1773340390864,0.2431,2056.4,2056.1,0.56973297]
["bitfinex-derivatives","ETHF0:USTF0",1773340391067,0.82300466,2056.4,2055.7,0.56973297]
["bitfinex-derivatives","ETHF0:USTF0",1773340391766,0.82300466,2056.4,2055.5,6.37529933]
["bitfinex-derivatives","ETHF0:USTF0",1773340391767,0.82300466,2056.4,2055.8,0.56973297]
["bitfinex-derivatives","ETHF0:USTF0",1773340392070,0.2431,2056.4,2056.1,0.81903297]
["bitfinex-derivatives","ETHF0:USTF0",1773340392267,0.2431,2056.4,2056.2,0.56973297]
["bitfinex-derivatives","ETHF0:USTF0",1773340392463,0.00363167,2056.9,2056.5,0.56973297]
["bitfinex-derivatives","ETHF0:USTF0",1773340392669,0.58353633,2056.9,2056.5,0.81391297]
["bitfinex-derivatives","ETHF0:USTF0",1773340393469,0.00363167,2056.9,2056.7,0.56973297]
["bitfinex-derivatives","ETHF0:USTF0",1773340394173,0.00363167,2056.9,2056.3,0.56973297]
["bitfinex-derivatives","ETHF0:USTF0",1773340394677,0.57990466,2056.7,2056.3,0.56973297]
["bitfinex-derivatives","ETHF0:USTF0",1773340394972,0.00363167,2056.9,2056.3,0.56973297]
["bitfinex-derivatives","ETHF0:USTF0",1773340395475,0.58353633,2056.9,2056.3,0.56973297]
["bitfinex-derivatives","ETHF0:USTF0",1773340397477,0.01651672,2056.5,2056.3,0.56973297]
["bitfinex-derivatives","ETHF0:USTF0",1773340398380,6.37,2057.4,2056.3,0.56973297]
["bitfinex-derivatives","ETHF0:USTF0",1773340398381,0.82293466,2057.0,2056.3,0.56973297]
["bitfinex-derivatives","ETHF0:USTF0",1773340398677,0.57990466,2056.9,2056.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340398879,0.57990466,2056.7,2056.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340399080,0.57990466,2056.7,2056.2,6.96273297]
["bitfinex-derivatives","ETHF0:USTF0",1773340399081,0.82295466,2056.8,2056.3,0.56973297]
["bitfinex-derivatives","ETHF0:USTF0",1773340399277,0.91551678,2056.8,2056.3,0.56973297]
["bitfinex-derivatives","ETHF0:USTF0",1773340400079,0.57990466,2056.7,2056.3,0.56973297]
["bitfinex-derivatives","ETHF0:USTF0",1773340400578,0.92016359,2056.8,2056.3,0.56973297]
["bitfinex-derivatives","ETHF0:USTF0",1773340400778,0.58455147,2056.7,2056.3,0.56973297]
["bitfinex-derivatives","ETHF0:USTF0",1773340401179,0.58455147,2056.7,2056.2,5.80995138]
["bitfinex-derivatives","ETHF0:USTF0",1773340401180,0.82763147,2056.6,2056.2,0.56460286]
["bitfinex-derivatives","ETHF0:USTF0",1773340402686,0.24308,2056.6,2056.2,0.56460286]
["bitfinex-derivatives","ETHF0:USTF0",1773340403182,0.58455147,2056.7,2056.2,0.56460286]
["bitfinex-derivatives","ETHF0:USTF0",1773340403384,0.58455147,2056.6,2056.0,0.56460286]
["bitfinex-derivatives","ETHF0:USTF0",1773340406284,0.00456212,2056.8,2056.0,0.54260286]
["bitfinex-derivatives","ETHF0:USTF0",1773340406681,0.56711359,2057.1,2056.7,0.54260286]
["bitfinex-derivatives","ETHF0:USTF0",1773340407184,6.20535227,2057.7,2056.7,0.54260286]
["bitfinex-derivatives","ETHF0:USTF0",1773340407185,0.58455147,2057.4,2056.7,0.54260286]
["bitfinex-derivatives","ETHF0:USTF0",1773340407685,0.00372623,2057.4,2056.7,0.54260286]
["bitfinex-derivatives","ETHF0:USTF0",1773340408183,0.5882777,2057.4,2056.7,0.54260286]
["bitfinex-derivatives","ETHF0:USTF0",1773340410287,0.58455147,2057.2,2056.5,0.54260286]
["bitfinex-derivatives","ETHF0:USTF0",1773340411789,0.58455147,2057.2,2056.4,0.54260286]
["bitfinex-derivatives","ETHF0:USTF0",1773340411982,0.58455147,2057.0,2056.3,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1773340412188,0.58455147,2057.0,2056.3,6.91260286]
["bitfinex-derivatives","ETHF0:USTF0",1773340412489,0.58455147,2057.0,2056.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340412691,0.58455147,2057.0,2056.5,0.56460286]
["bitfinex-derivatives","ETHF0:USTF0",1773340412890,0.58455147,2057.0,2056.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340413092,0.58455147,2056.8,2056.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340413286,0.58455147,2056.8,2056.3,6.93460286]
["bitfinex-derivatives","ETHF0:USTF0",1773340413491,0.58455147,2056.8,2056.4,0.54260286]
["bitfinex-derivatives","ETHF0:USTF0",1773340415594,0.58455147,2056.8,2056.3,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1773340415798,0.58455147,2056.6,2056.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340416098,0.68998935,2056.6,2055.9,0.56460286]
["bitfinex-derivatives","ETHF0:USTF0",1773340416298,0.58455147,2056.2,2055.7,0.56460286]
["bitfinex-derivatives","ETHF0:USTF0",1773340416500,0.58455147,2056.2,2055.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340417790,0.58455147,2056.2,2055.7,0.56460286]
["bitfinex-derivatives","ETHF0:USTF0",1773340417996,0.58455147,2056.2,2055.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340418399,0.58455147,2056.2,2055.7,0.56460286]
["bitfinex-derivatives","ETHF0:USTF0",1773340424704,0.58455147,2056.2,2055.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340425107,0.58455147,2056.2,2055.7,0.56680361]
["bitfinex-derivatives","ETHF0:USTF0",1773340426304,0.56106597,2056.0,2055.5,0.02429933]
["bitfinex-derivatives","ETHF0:USTF0",1773340426513,0.56106597,2055.8,2055.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340427310,0.56106597,2055.8,2055.3,0.56680361]
["bitfinex-derivatives","ETHF0:USTF0",1773340427507,0.5655266,2055.8,2055.3,0.57111868]
["bitfinex-derivatives","ETHF0:USTF0",1773340427906,0.5655266,2055.8,2055.3,0.02631507]
["bitfinex-derivatives","ETHF0:USTF0",1773340428310,0.56106597,2055.6,2055.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340428610,0.80424597,2055.7,2055.1,0.56680361]
["bitfinex-derivatives","ETHF0:USTF0",1773340429009,0.56106597,2055.6,2055.1,0.56680361]
["bitfinex-derivatives","ETHF0:USTF0",1773340429210,0.56106597,2055.6,2055.1,0.57128583]
["bitfinex-derivatives","ETHF0:USTF0",1773340430409,0.00446063,2055.8,2055.1,0.57128583]
["bitfinex-derivatives","ETHF0:USTF0",1773340432109,0.00446063,2055.8,2055.2,0.83098064]
["bitfinex-derivatives","ETHF0:USTF0",1773340432415,0.00446063,2055.8,2055.3,0.83081064]
["bitfinex-derivatives","ETHF0:USTF0",1773340432711,0.58475917,2055.8,2055.5,0.82382064]
["bitfinex-derivatives","ETHF0:USTF0",1773340432913,0.00446063,2055.8,2055.5,0.82382064]
["bitfinex-derivatives","ETHF0:USTF0",1773340433410,0.00446063,2055.8,2055.6,0.57529064]
["bitfinex-derivatives","ETHF0:USTF0",1773340433713,0.16312667,2055.9,2055.6,0.57529064]
["bitfinex-derivatives","ETHF0:USTF0",1773340434114,0.43506795,2056.1,2055.6,0.57529064]
["bitfinex-derivatives","ETHF0:USTF0",1773340434615,0.44022408,2056.1,2055.6,0.57529064]
["bitfinex-derivatives","ETHF0:USTF0",1773340439019,0.44022408,2056.1,2055.2,0.57529064]
["bitfinex-derivatives","ETHF0:USTF0",1773340439416,0.44022408,2056.1,2055.1,0.02648222]
["bitfinex-derivatives","ETHF0:USTF0",1773340439417,0.2432,2055.6,2055.1,0.02648222]
["bitfinex-derivatives","ETHF0:USTF0",1773340439614,0.2432,2055.6,2054.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340439615,0.43774949,2055.5,2054.9,0.59729064]
["bitfinex-derivatives","ETHF0:USTF0",1773340440621,0.43774949,2055.5,2054.9,0.60322183]
["bitfinex-derivatives","ETHF0:USTF0",1773340442123,0.4024977,2055.1,2054.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340442419,0.24327,2055.0,2054.5,0.59729064]
["bitfinex-derivatives","ETHF0:USTF0",1773340442617,0.6457677,2055.0,2054.5,0.59729064]
["bitfinex-derivatives","ETHF0:USTF0",1773340443024,0.6457677,2055.0,2054.5,0.60069986]
["bitfinex-derivatives","ETHF0:USTF0",1773340443818,0.24327,2055.0,2054.5,0.60069986]
["bitfinex-derivatives","ETHF0:USTF0",1773340444923,0.40695567,2055.4,2054.5,0.60069986]
["bitfinex-derivatives","ETHF0:USTF0",1773340445118,0.24323,2055.3,2054.5,0.60069986]
["bitfinex-derivatives","ETHF0:USTF0",1773340445318,0.40695567,2055.2,2054.5,0.60069986]
["bitfinex-derivatives","ETHF0:USTF0",1773340446724,0.24323,2055.3,2054.5,0.60069986]
["bitfinex-derivatives","ETHF0:USTF0",1773340447425,0.65677648,2055.3,2054.5,0.60069986]
["bitfinex-derivatives","ETHF0:USTF0",1773340448224,0.41354648,2055.2,2054.5,0.60069986]
["bitfinex-derivatives","ETHF0:USTF0",1773340452023,0.41974445,2055.0,2054.3,0.59729064]
["bitfinex-derivatives","ETHF0:USTF0",1773340452324,0.39774445,2054.6,2053.9,0.59729064]
["bitfinex-derivatives","ETHF0:USTF0",1773340452529,0.39774445,2054.6,2053.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340452928,0.39774445,2054.6,2053.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340453130,0.40220778,2054.6,2053.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340453331,0.37574445,2054.2,2053.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340453636,0.36398156,2054.0,2053.5,0.59729064]
["bitfinex-derivatives","ETHF0:USTF0",1773340454730,0.36398156,2054.0,2053.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340455224,0.36398156,2053.8,2053.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340455420,0.36398156,2053.8,2053.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340456031,0.58029854,2053.6,2053.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340456626,0.58029854,2053.4,2052.9,0.59729064]
["bitfinex-derivatives","ETHF0:USTF0",1773340456828,0.58029854,2053.4,2052.5,0.59729064]
["bitfinex-derivatives","ETHF0:USTF0",1773340457028,0.58029854,2053.3,2052.5,0.59729064]
["bitfinex-derivatives","ETHF0:USTF0",1773340457423,0.58029854,2052.9,2052.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340457632,0.58588888,2052.9,2052.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340458433,0.00559034,2052.9,2052.3,0.59729064]
["bitfinex-derivatives","ETHF0:USTF0",1773340458827,0.58029854,2053.4,2052.3,0.59729064]
["bitfinex-derivatives","ETHF0:USTF0",1773340459728,0.58481615,2053.4,2052.5,0.57529064]
["bitfinex-derivatives","ETHF0:USTF0",1773340459928,0.00451761,2053.4,2052.5,0.57529064]
["bitfinex-derivatives","ETHF0:USTF0",1773340460131,0.00451761,2053.4,2052.4,2.84149211]
["bitfinex-derivatives","ETHF0:USTF0",1773340460132,0.00451761,2053.4,2052.8,0.57529064]
["bitfinex-derivatives","ETHF0:USTF0",1773340462331,0.59562392,2053.6,2052.5,0.5448089]
["bitfinex-derivatives","ETHF0:USTF0",1773340462634,0.59562392,2053.4,2052.5,0.5448089]
["bitfinex-derivatives","ETHF0:USTF0",1773340462831,0.59562392,2053.2,2052.5,0.5448089]
["bitfinex-derivatives","ETHF0:USTF0",1773340463029,0.24349,2053.1,2052.3,0.5721164]
["bitfinex-derivatives","ETHF0:USTF0",1773340463226,0.59562392,2053.0,2052.3,0.0273075]
["bitfinex-derivatives","ETHF0:USTF0",1773340464435,3.43711603,2053.0,2052.3,0.0273075]
["bitfinex-derivatives","ETHF0:USTF0",1773340464631,0.59562392,2052.9,2052.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340464835,0.59562392,2052.7,2052.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340465728,0.59562392,2052.7,2052.1,0.02591605]
["bitfinex-derivatives","ETHF0:USTF0",1773340466539,0.59562392,2052.9,2052.1,0.57072495]
["bitfinex-derivatives","ETHF0:USTF0",1773340466837,0.60013132,2053.1,2052.1,0.57072495]
["bitfinex-derivatives","ETHF0:USTF0",1773340467438,0.0045074,2053.1,2052.1,0.57072495]
["bitfinex-derivatives","ETHF0:USTF0",1773340468136,0.60013132,2053.1,2052.1,0.57072495]
["bitfinex-derivatives","ETHF0:USTF0",1773340469137,0.0045074,2053.1,2052.3,0.5448089]
["bitfinex-derivatives","ETHF0:USTF0",1773340471440,0.60013132,2053.1,2052.3,0.5448089]
["bitfinex-derivatives","ETHF0:USTF0",1773340471639,0.60013132,2053.1,2052.4,0.5448089]
["bitfinex-derivatives","ETHF0:USTF0",1773340471839,0.59562392,2052.9,2052.2,0.5448089]
["bitfinex-derivatives","ETHF0:USTF0",1773340473040,0.2435,2053.0,2052.2,0.5448089]
["bitfinex-derivatives","ETHF0:USTF0",1773340474335,0.0045074,2053.1,2052.2,0.5448089]
["bitfinex-derivatives","ETHF0:USTF0",1773340474542,0.0045074,2053.1,2052.4,0.7926489]
["bitfinex-derivatives","ETHF0:USTF0",1773340474737,0.0045074,2053.1,2052.6,0.7937989]
["bitfinex-derivatives","ETHF0:USTF0",1773340475044,0.0045074,2053.1,2052.7,0.7929089]
["bitfinex-derivatives","ETHF0:USTF0",1773340475244,0.60013132,2053.1,2052.2,0.5448089]
["bitfinex-derivatives","ETHF0:USTF0",1773340475540,0.60013132,2053.1,2052.1,2.86740816]
["bitfinex-derivatives","ETHF0:USTF0",1773340475541,0.60013132,2053.1,2052.5,0.5448089]
["bitfinex-derivatives","ETHF0:USTF0",1773340475739,0.60013132,2053.1,2052.7,0.5448089]
["bitfinex-derivatives","ETHF0:USTF0",1773340476541,0.59562392,2053.0,2052.2,0.5448089]
["bitfinex-derivatives","ETHF0:USTF0",1773340476943,0.59562392,2052.8,2052.2,0.5448089]
["bitfinex-derivatives","ETHF0:USTF0",1773340478444,0.59562392,2052.6,2051.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340478649,0.59562392,2052.4,2051.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340478940,0.83921392,2052.3,2051.9,0.5668089]
["bitfinex-derivatives","ETHF0:USTF0",1773340479146,0.59562392,2052.7,2051.9,0.5668089]
["bitfinex-derivatives","ETHF0:USTF0",1773340479344,0.59562392,2052.5,2051.9,0.5668089]
["bitfinex-derivatives","ETHF0:USTF0",1773340479647,0.59562392,2052.5,2051.9,0.5676933]
["bitfinex-derivatives","ETHF0:USTF0",1773340480242,0.24355,2052.6,2051.9,0.5676933]
["bitfinex-derivatives","ETHF0:USTF0",1773340480747,0.59562392,2052.5,2051.9,0.5676933]
["bitfinex-derivatives","ETHF0:USTF0",1773340481347,0.59562392,2052.7,2051.9,0.5676933]
["bitfinex-derivatives","ETHF0:USTF0",1773340481748,0.59562392,2053.0,2051.9,0.5676933]
["bitfinex-derivatives","ETHF0:USTF0",1773340483746,0.2480074,2053.1,2052.0,0.55957766]
["bitfinex-derivatives","ETHF0:USTF0",1773340483947,0.54767265,2053.0,2052.0,0.55957766]
["bitfinex-derivatives","ETHF0:USTF0",1773340484650,0.54767265,2053.0,2052.2,0.80390766]
["bitfinex-derivatives","ETHF0:USTF0",1773340484851,0.54767265,2053.0,2052.5,0.55957766]
["bitfinex-derivatives","ETHF0:USTF0",1773340486253,0.54767265,2053.0,2052.1,0.55957766]
["bitfinex-derivatives","ETHF0:USTF0",1773340489154,0.54767265,2053.0,2052.3,0.55957766]
["bitfinex-derivatives","ETHF0:USTF0",1773340489455,0.54767265,2053.0,2052.6,0.55957766]
["bitfinex-derivatives","ETHF0:USTF0",1773340490351,0.0045074,2053.1,2052.6,0.55957766]
["bitfinex-derivatives","ETHF0:USTF0",1773340490557,0.24347,2053.4,2052.6,0.55957766]
["bitfinex-derivatives","ETHF0:USTF0",1773340490757,0.81205179,2053.4,2052.6,0.55957766]
["bitfinex-derivatives","ETHF0:USTF0",1773340490946,0.56858179,2053.3,2052.6,0.55957766]
["bitfinex-derivatives","ETHF0:USTF0",1773340491248,0.56858179,2053.3,2052.6,0.80419766]
["bitfinex-derivatives","ETHF0:USTF0",1773340491457,0.57295049,2053.3,2052.9,0.5437254]
["bitfinex-derivatives","ETHF0:USTF0",1773340491847,0.55545783,2053.3,2052.9,0.5437254]
["bitfinex-derivatives","ETHF0:USTF0",1773340493551,0.24347,2053.4,2052.9,0.5437254]
["bitfinex-derivatives","ETHF0:USTF0",1773340493757,0.56858179,2053.7,2052.9,0.5437254]
["bitfinex-derivatives","ETHF0:USTF0",1773340494559,0.57316962,2053.7,2052.9,0.5437254]
["bitfinex-derivatives","ETHF0:USTF0",1773340496152,0.57316962,2053.7,2052.7,0.5437254]
["bitfinex-derivatives","ETHF0:USTF0",1773340496153,0.56858179,2053.3,2052.7,0.5437254]
["bitfinex-derivatives","ETHF0:USTF0",1773340496750,0.24346,2053.4,2052.7,0.5437254]
["bitfinex-derivatives","ETHF0:USTF0",1773340499266,0.57316962,2053.7,2053.0,0.5437254]
["bitfinex-derivatives","ETHF0:USTF0",1773340499471,0.57316962,2053.7,2053.1,0.7873954]
["bitfinex-derivatives","ETHF0:USTF0",1773340499770,0.24346,2053.4,2053.2,0.53935671]
["bitfinex-derivatives","ETHF0:USTF0",1773340500170,0.00458783,2053.7,2053.2,0.53935671]
["bitfinex-derivatives","ETHF0:USTF0",1773340500372,0.56858179,2054.1,2053.3,0.5437254]
["bitfinex-derivatives","ETHF0:USTF0",1773340500674,0.81194179,2054.2,2053.3,0.5437254]
["bitfinex-derivatives","ETHF0:USTF0",1773340500866,0.56858179,2054.1,2053.3,0.5437254]
["bitfinex-derivatives","ETHF0:USTF0",1773340501264,0.57269997,2054.1,2053.4,0.5437254]
["bitfinex-derivatives","ETHF0:USTF0",1773340501469,0.57269997,2054.1,2053.5,0.7900954]
["bitfinex-derivatives","ETHF0:USTF0",1773340501870,0.57269997,2054.1,2053.6,0.7891754]
["bitfinex-derivatives","ETHF0:USTF0",1773340502477,0.00411818,2054.1,2053.7,0.7872454]
["bitfinex-derivatives","ETHF0:USTF0",1773340502666,0.00411818,2054.1,2053.8,0.7879354]
["bitfinex-derivatives","ETHF0:USTF0",1773340502868,0.00411818,2054.1,2053.9,0.5437254]
["bitfinex-derivatives","ETHF0:USTF0",1773340503068,0.81194179,2054.2,2053.5,0.5437254]
["bitfinex-derivatives","ETHF0:USTF0",1773340504171,0.81802153,2054.2,2053.5,0.5437254]
["bitfinex-derivatives","ETHF0:USTF0",1773340504568,0.81802153,2054.2,2053.6,0.5437254]
["bitfinex-derivatives","ETHF0:USTF0",1773340504773,0.56858179,2053.9,2053.4,0.54977637]
["bitfinex-derivatives","ETHF0:USTF0",1773340505069,0.24339,2054.0,2053.4,0.54977637]
["bitfinex-derivatives","ETHF0:USTF0",1773340505070,0.56858179,2053.7,2053.4,0.00605097]
["bitfinex-derivatives","ETHF0:USTF0",1773340505267,0.56858179,2053.5,2053.4,0.00605097]
["bitfinex-derivatives","ETHF0:USTF0",1773340505468,0.56858179,2053.5,2053.0,0.5437254]
["bitfinex-derivatives","ETHF0:USTF0",1773340506076,0.56858179,2053.3,2052.4,0.5437254]
["bitfinex-derivatives","ETHF0:USTF0",1773340506382,0.56858179,2053.3,2052.4,0.54753354]
["bitfinex-derivatives","ETHF0:USTF0",1773340508071,0.81206179,2053.2,2052.4,0.54753354]
["bitfinex-derivatives","ETHF0:USTF0",1773340508474,0.56858179,2052.9,2052.4,0.54753354]
["bitfinex-derivatives","ETHF0:USTF0",1773340511480,0.56858179,2052.9,2052.4,0.79113354]
["bitfinex-derivatives","ETHF0:USTF0",1773340511677,0.56858179,2052.9,2052.5,0.7874854]
["bitfinex-derivatives","ETHF0:USTF0",1773340512079,0.56858179,2052.9,2052.5,0.5437254]
["bitfinex-derivatives","ETHF0:USTF0",1773340512879,0.56858179,2052.9,2052.4,0.54753354]
["bitfinex-derivatives","ETHF0:USTF0",1773340514280,0.2435,2053.0,2052.4,0.54753354]
["bitfinex-derivatives","ETHF0:USTF0",1773340514581,0.56858179,2053.1,2052.4,0.54753354]
["bitfinex-derivatives","ETHF0:USTF0",1773340515081,0.56858179,2053.4,2052.4,0.54753354]
["bitfinex-derivatives","ETHF0:USTF0",1773340515985,0.81203179,2053.5,2052.6,0.5437254]
["bitfinex-derivatives","ETHF0:USTF0",1773340516187,0.56858179,2053.4,2052.6,0.5437254]
["bitfinex-derivatives","ETHF0:USTF0",1773340516479,0.56858179,2053.9,2052.8,0.5437254]
["bitfinex-derivatives","ETHF0:USTF0",1773340516786,0.56858179,2053.5,2052.9,0.5437254]
["bitfinex-derivatives","ETHF0:USTF0",1773340516984,0.56858179,2053.5,2052.5,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1773340516985,0.56858179,2053.5,2053.0,0.5437254]
["bitfinex-derivatives","ETHF0:USTF0",1773340517282,0.00607974,2054.2,2053.2,0.5437254]
["bitfinex-derivatives","ETHF0:USTF0",1773340517483,0.56858179,2054.5,2053.6,0.5437254]
["bitfinex-derivatives","ETHF0:USTF0",1773340517784,0.56858179,2054.5,2053.7,0.5437254]
["bitfinex-derivatives","ETHF0:USTF0",1773340518581,6.28150248,2054.9,2053.8,0.5437254]
["bitfinex-derivatives","ETHF0:USTF0",1773340518582,0.56858179,2054.9,2053.8,0.5437254]
["bitfinex-derivatives","ETHF0:USTF0",1773340518787,0.56858179,2054.6,2053.9,0.5437254]
["bitfinex-derivatives","ETHF0:USTF0",1773340519084,0.54658179,2054.4,2054.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340519378,0.54658179,2054.4,2053.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340519575,0.5507164,2054.4,2053.9,0.02628878]
["bitfinex-derivatives","ETHF0:USTF0",1773340519774,0.6167164,2054.4,2053.9,0.57001418]
["bitfinex-derivatives","ETHF0:USTF0",1773340520480,0.58727922,2054.2,2053.9,0.02628878]
["bitfinex-derivatives","ETHF0:USTF0",1773340520682,0.58727922,2054.2,2053.7,0.59790997]
["bitfinex-derivatives","ETHF0:USTF0",1773340521485,0.58727922,2054.2,2053.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340521687,0.58727922,2054.2,2053.7,0.0273571]
["bitfinex-derivatives","ETHF0:USTF0",1773340521985,0.58727922,2054.2,2053.7,0.60326707]
["bitfinex-derivatives","ETHF0:USTF0",1773340523984,0.58727922,2054.0,2053.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340524285,0.58727922,2054.0,2053.3,0.59790997]
["bitfinex-derivatives","ETHF0:USTF0",1773340524683,0.58727922,2053.8,2053.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340524983,0.58727922,2053.4,2053.3,0.00520359]
["bitfinex-derivatives","ETHF0:USTF0",1773340525176,0.58727922,2053.4,2052.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340525381,0.58727922,2053.4,2052.9,0.59790997]
["bitfinex-derivatives","ETHF0:USTF0",1773340525684,0.24345,2053.5,2052.9,0.59790997]
["bitfinex-derivatives","ETHF0:USTF0",1773340525985,0.58727922,2053.4,2052.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340526187,0.58727922,2053.4,2052.9,0.02645296]
["bitfinex-derivatives","ETHF0:USTF0",1773340526381,0.58727922,2053.4,2052.9,0.60236293]
["bitfinex-derivatives","ETHF0:USTF0",1773340527688,0.58727922,2053.4,2052.9,0.02645296]
["bitfinex-derivatives","ETHF0:USTF0",1773340528292,0.58727922,2053.4,2052.9,0.60236293]
["bitfinex-derivatives","ETHF0:USTF0",1773340528492,0.58727922,2053.8,2052.9,0.60236293]
["bitfinex-derivatives","ETHF0:USTF0",1773340533390,0.176,2053.9,2052.9,0.60236293]
["bitfinex-derivatives","ETHF0:USTF0",1773340533590,0.58727922,2053.8,2052.9,0.60236293]
["bitfinex-derivatives","ETHF0:USTF0",1773340535590,0.58727922,2053.8,2053.0,0.57590997]
["bitfinex-derivatives","ETHF0:USTF0",1773340535790,0.58727922,2053.8,2053.1,0.57590997]
["bitfinex-derivatives","ETHF0:USTF0",1773340536597,0.58727922,2053.8,2053.4,0.57590997]
["bitfinex-derivatives","ETHF0:USTF0",1773340536793,0.58727922,2053.8,2053.4,0.82270997]
["bitfinex-derivatives","ETHF0:USTF0",1773340537190,0.58727922,2053.8,2053.4,0.57590997]
["bitfinex-derivatives","ETHF0:USTF0",1773340538491,0.58727922,2053.8,2053.0,0.57590997]
["bitfinex-derivatives","ETHF0:USTF0",1773340539298,0.176,2053.9,2053.0,0.57590997]
["bitfinex-derivatives","ETHF0:USTF0",1773340539797,0.76327922,2053.9,2053.0,0.57590997]
["bitfinex-derivatives","ETHF0:USTF0",1773340540386,0.76327922,2053.9,2053.2,0.82593997]
["bitfinex-derivatives","ETHF0:USTF0",1773340540591,0.76327922,2053.9,2053.5,0.57590997]
["bitfinex-derivatives","ETHF0:USTF0",1773340540794,0.58727922,2053.8,2053.5,0.82538997]
["bitfinex-derivatives","ETHF0:USTF0",1773340541397,0.58727922,2053.8,2053.5,0.57590997]
["bitfinex-derivatives","ETHF0:USTF0",1773340543297,0.71636964,2053.9,2053.5,0.57590997]
["bitfinex-derivatives","ETHF0:USTF0",1773340543498,0.176,2053.9,2053.5,0.57590997]
["bitfinex-derivatives","ETHF0:USTF0",1773340544794,0.54036964,2053.8,2053.2,0.56119436]
["bitfinex-derivatives","ETHF0:USTF0",1773340545200,0.176,2053.9,2053.2,0.56119436]
["bitfinex-derivatives","ETHF0:USTF0",1773340546294,0.176,2053.9,2053.3,0.80631436]
["bitfinex-derivatives","ETHF0:USTF0",1773340546500,0.71636964,2053.9,2053.6,0.80631436]
["bitfinex-derivatives","ETHF0:USTF0",1773340546702,0.71636964,2053.9,2053.6,0.56119436]
["bitfinex-derivatives","ETHF0:USTF0",1773340547601,0.71636964,2053.9,2053.1,0.56119436]
["bitfinex-derivatives","ETHF0:USTF0",1773340548501,0.71636964,2053.9,2053.1,0.80645436]
["bitfinex-derivatives","ETHF0:USTF0",1773340548702,0.54036964,2053.8,2053.4,0.56119436]
["bitfinex-derivatives","ETHF0:USTF0",1773340548903,0.54036964,2053.8,2053.5,0.80824436]
["bitfinex-derivatives","ETHF0:USTF0",1773340549296,0.54036964,2053.8,2053.3,0.56119436]
["bitfinex-derivatives","ETHF0:USTF0",1773340549497,0.54036964,2053.8,2053.4,0.81001436]
["bitfinex-derivatives","ETHF0:USTF0",1773340549700,0.71636964,2053.9,2053.5,0.81010436]
["bitfinex-derivatives","ETHF0:USTF0",1773340549901,6.38213461,2054.4,2053.6,0.80914436]
["bitfinex-derivatives","ETHF0:USTF0",1773340549902,0.54036964,2054.1,2053.6,0.80914436]
["bitfinex-derivatives","ETHF0:USTF0",1773340550296,0.55215421,2054.3,2053.9,0.61564283]
["bitfinex-derivatives","ETHF0:USTF0",1773340550805,0.57414451,2054.8,2053.9,0.61564283]
["bitfinex-derivatives","ETHF0:USTF0",1773340551003,0.57414451,2054.8,2053.9,0.59364283]
["bitfinex-derivatives","ETHF0:USTF0",1773340551901,0.57975897,2054.8,2053.9,0.59364283]
["bitfinex-derivatives","ETHF0:USTF0",1773340556603,0.57768918,2054.6,2053.9,0.59364283]
["bitfinex-derivatives","ETHF0:USTF0",1773340559700,0.56269255,2054.4,2053.6,0.59364283]
["bitfinex-derivatives","ETHF0:USTF0",1773340560604,0.56269255,2054.7,2053.7,0.59364283]
["bitfinex-derivatives","ETHF0:USTF0",1773340561197,0.56269255,2054.7,2053.8,0.59364283]
["bitfinex-derivatives","ETHF0:USTF0",1773340561806,7.29630517,2055.3,2053.7,7.61173219]
["bitfinex-derivatives","ETHF0:USTF0",1773340561807,0.56946355,2055.1,2054.1,0.59364283]
["bitfinex-derivatives","ETHF0:USTF0",1773340562005,0.56946355,2055.1,2054.2,0.83724283]
["bitfinex-derivatives","ETHF0:USTF0",1773340562198,0.56946355,2055.1,2054.6,0.59364283]
["bitfinex-derivatives","ETHF0:USTF0",1773340562406,1.49438318,2055.3,2054.7,0.59364283]
["bitfinex-derivatives","ETHF0:USTF0",1773340562605,0.57507801,2055.3,2054.7,0.59364283]
["bitfinex-derivatives","ETHF0:USTF0",1773340562798,0.00433528,2055.3,2055.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340562997,0.55307801,2055.4,2054.7,0.02571753]
["bitfinex-derivatives","ETHF0:USTF0",1773340563403,0.55307801,2055.4,2054.7,0.61936036]
["bitfinex-derivatives","ETHF0:USTF0",1773340563604,0.55893053,2055.2,2054.7,0.61936036]
["bitfinex-derivatives","ETHF0:USTF0",1773340563806,0.00647573,2055.3,2054.7,0.61936036]
["bitfinex-derivatives","ETHF0:USTF0",1773340564006,0.01206002,2055.3,2054.7,0.61936036]
["bitfinex-derivatives","ETHF0:USTF0",1773340564606,0.57099055,2055.3,2054.7,0.61936036]
["bitfinex-derivatives","ETHF0:USTF0",1773340578424,0.01206002,2055.3,2054.7,0.61936036]
["bitfinex-derivatives","ETHF0:USTF0",1773340579422,0.01206002,2055.3,2054.7,0.86944036]
["bitfinex-derivatives","ETHF0:USTF0",1773340579621,0.01206002,2055.3,2054.8,0.84414283]
["bitfinex-derivatives","ETHF0:USTF0",1773340579823,0.01206002,2055.3,2054.9,0.84482283]
["bitfinex-derivatives","ETHF0:USTF0",1773340580023,0.55465986,2055.3,2055.0,0.59364283]
["bitfinex-derivatives","ETHF0:USTF0",1773340580323,0.55465986,2055.3,2055.0,0.83860283]
["bitfinex-derivatives","ETHF0:USTF0",1773340580528,0.536995,2055.3,2055.0,0.83860283]
["bitfinex-derivatives","ETHF0:USTF0",1773340580920,0.51443116,2055.5,2055.1,0.26831]
["bitfinex-derivatives","ETHF0:USTF0",1773340581520,0.51930194,2055.5,2055.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340582326,0.51869903,2055.3,2055.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340584424,0.52144164,2055.5,2055.1,0.57739232]
["bitfinex-derivatives","ETHF0:USTF0",1773340584730,0.52144164,2056.1,2055.1,0.57739232]
["bitfinex-derivatives","ETHF0:USTF0",1773340585028,0.52144164,2056.1,2055.1,0.55539232]
["bitfinex-derivatives","ETHF0:USTF0",1773340585221,0.49944164,2056.1,2055.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340585425,0.49944164,2056.1,2055.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340585623,0.50405903,2056.1,2055.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340585829,0.54805903,2056.1,2055.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340590531,0.04861739,2056.1,2055.7,0.57739232]
["bitfinex-derivatives","ETHF0:USTF0",1773340590719,0.49122492,2056.0,2055.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340591321,0.49122492,2056.0,2055.7,0.57739232]
["bitfinex-derivatives","ETHF0:USTF0",1773340591528,0.53612987,2056.1,2055.7,0.57739232]
["bitfinex-derivatives","ETHF0:USTF0",1773340591724,0.04861739,2056.1,2055.7,0.57739232]
["bitfinex-derivatives","ETHF0:USTF0",1773340591930,6.374,2056.4,2055.7,0.55539232]
["bitfinex-derivatives","ETHF0:USTF0",1773340591931,0.48751248,2056.4,2055.7,0.55539232]
["bitfinex-derivatives","ETHF0:USTF0",1773340592425,0.46551248,2056.4,2055.8,0.57739232]
["bitfinex-derivatives","ETHF0:USTF0",1773340592821,0.46974947,2056.4,2055.8,0.57739232]
["bitfinex-derivatives","ETHF0:USTF0",1773340593025,0.022,2056.5,2055.8,0.57739232]
["bitfinex-derivatives","ETHF0:USTF0",1773340593230,0.022,2056.5,2055.4,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1773340593231,0.46551248,2056.9,2056.0,0.55539232]
["bitfinex-derivatives","ETHF0:USTF0",1773340593522,0.24302,2057.2,2056.0,0.55539232]
["bitfinex-derivatives","ETHF0:USTF0",1773340593523,0.44351248,2057.1,2056.0,0.55539232]
["bitfinex-derivatives","ETHF0:USTF0",1773340593725,0.43899161,2056.7,2056.0,0.55539232]
["bitfinex-derivatives","ETHF0:USTF0",1773340594119,0.44420615,2056.7,2056.0,0.55539232]
["bitfinex-derivatives","ETHF0:USTF0",1773340596823,0.00521454,2056.7,2056.3,0.55539232]
["bitfinex-derivatives","ETHF0:USTF0",1773340597024,0.43813592,2056.7,2056.3,0.55959521]
["bitfinex-derivatives","ETHF0:USTF0",1773340597330,0.43813592,2056.7,2056.1,0.55539232]
["bitfinex-derivatives","ETHF0:USTF0",1773340597537,0.43002322,2056.5,2055.8,0.57739232]
["bitfinex-derivatives","ETHF0:USTF0",1773340597829,0.43002322,2056.3,2055.8,0.57739232]
["bitfinex-derivatives","ETHF0:USTF0",1773340598328,0.43002322,2056.3,2055.8,0.58114044]
["bitfinex-derivatives","ETHF0:USTF0",1773340598533,0.43002322,2056.1,2055.6,0.57739232]
["bitfinex-derivatives","ETHF0:USTF0",1773340599130,0.24313,2056.2,2055.6,0.57739232]
["bitfinex-derivatives","ETHF0:USTF0",1773340599726,0.24313,2056.2,2055.6,0.58362306]
["bitfinex-derivatives","ETHF0:USTF0",1773340600234,0.64220529,2056.2,2055.6,0.58362306]
["bitfinex-derivatives","ETHF0:USTF0",1773340600829,0.044,2056.6,2055.6,0.58362306]
["bitfinex-derivatives","ETHF0:USTF0",1773340600830,0.44307529,2056.6,2055.6,0.58362306]
["bitfinex-derivatives","ETHF0:USTF0",1773340601728,0.39256231,2056.4,2055.6,0.58362306]
["bitfinex-derivatives","ETHF0:USTF0",1773340602429,0.39256231,2056.2,2055.6,0.58362306]
["bitfinex-derivatives","ETHF0:USTF0",1773340605134,0.39256231,2056.2,2055.7,0.82875246]
["bitfinex-derivatives","ETHF0:USTF0",1773340605434,0.39256231,2056.2,2055.8,0.82859246]
["bitfinex-derivatives","ETHF0:USTF0",1773340605634,0.39256231,2056.2,2055.8,0.58429246]
["bitfinex-derivatives","ETHF0:USTF0",1773340606832,0.24311,2056.3,2055.8,0.58429246]
["bitfinex-derivatives","ETHF0:USTF0",1773340607134,0.63924026,2056.3,2055.8,0.58429246]
["bitfinex-derivatives","ETHF0:USTF0",1773340607335,0.39613026,2056.2,2055.8,0.58429246]
["bitfinex-derivatives","ETHF0:USTF0",1773340607530,0.39613026,2056.2,2055.7,0.58429246]
["bitfinex-derivatives","ETHF0:USTF0",1773340607735,0.39613026,2056.2,2055.6,0.6125232]
["bitfinex-derivatives","ETHF0:USTF0",1773340610434,0.40215211,2056.0,2055.6,0.02823074]
["bitfinex-derivatives","ETHF0:USTF0",1773340610629,0.40215211,2056.0,2055.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340610630,0.54680591,2056.3,2055.2,0.60244318]
["bitfinex-derivatives","ETHF0:USTF0",1773340610834,6.06949794,2056.7,2055.3,0.58044318]
["bitfinex-derivatives","ETHF0:USTF0",1773340610835,0.088,2056.1,2055.3,0.58044318]
["bitfinex-derivatives","ETHF0:USTF0",1773340611232,0.088,2056.1,2055.4,0.82566318]
["bitfinex-derivatives","ETHF0:USTF0",1773340611432,0.72391591,2056.4,2055.9,0.58044318]
["bitfinex-derivatives","ETHF0:USTF0",1773340611734,0.72391591,2056.4,2055.9,0.58414811]
["bitfinex-derivatives","ETHF0:USTF0",1773340611927,0.72391591,2056.4,2056.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340611928,0.70191591,2056.4,2056.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340612333,0.70191591,2056.4,2056.0,0.60244318]
["bitfinex-derivatives","ETHF0:USTF0",1773340612532,0.49413292,2056.3,2056.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340612738,0.49413292,2056.1,2055.8,0.60244318]
["bitfinex-derivatives","ETHF0:USTF0",1773340613238,0.73726292,2056.2,2055.8,0.60244318]
["bitfinex-derivatives","ETHF0:USTF0",1773340613437,0.49413292,2056.1,2055.8,0.60244318]
["bitfinex-derivatives","ETHF0:USTF0",1773340613837,0.49413292,2056.1,2055.8,0.60865811]
["bitfinex-derivatives","ETHF0:USTF0",1773340614239,0.74991052,2056.2,2055.8,0.60865811]
["bitfinex-derivatives","ETHF0:USTF0",1773340615039,0.79626295,2056.0,2055.6,0.60244318]
["bitfinex-derivatives","ETHF0:USTF0",1773340615637,2.84081839,2056.5,2055.8,0.58044318]
["bitfinex-derivatives","ETHF0:USTF0",1773340615638,0.2431,2056.4,2055.8,0.58044318]
["bitfinex-derivatives","ETHF0:USTF0",1773340615843,0.00521454,2056.7,2055.8,8.20521025]
["bitfinex-derivatives","ETHF0:USTF0",1773340616037,0.22105,2056.9,2056.3,0.58044318]
["bitfinex-derivatives","ETHF0:USTF0",1773340616544,0.77416295,2056.9,2056.3,0.58044318]
["bitfinex-derivatives","ETHF0:USTF0",1773340616733,0.55311295,2056.8,2056.3,0.58044318]
["bitfinex-derivatives","ETHF0:USTF0",1773340617043,0.55831478,2056.8,2056.3,0.58044318]
["bitfinex-derivatives","ETHF0:USTF0",1773340617834,0.00520183,2056.8,2056.3,0.58044318]
["bitfinex-derivatives","ETHF0:USTF0",1773340618038,0.022,2057.0,2056.6,0.58044318]
["bitfinex-derivatives","ETHF0:USTF0",1773340618239,0.57511295,2057.0,2056.6,0.58044318]
["bitfinex-derivatives","ETHF0:USTF0",1773340619143,0.57957757,2057.0,2056.6,0.58044318]
["bitfinex-derivatives","ETHF0:USTF0",1773340619344,0.55311295,2056.9,2056.6,0.58044318]
["bitfinex-derivatives","ETHF0:USTF0",1773340619942,0.55311295,2056.9,2056.3,0.58044318]
["bitfinex-derivatives","ETHF0:USTF0",1773340620244,0.55311295,2056.7,2056.3,0.58044318]
["bitfinex-derivatives","ETHF0:USTF0",1773340620441,0.55311295,2056.7,2056.2,0.60244318]
["bitfinex-derivatives","ETHF0:USTF0",1773340620636,0.55311295,2056.3,2056.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340620846,0.55311295,2056.3,2055.9,0.58044318]
["bitfinex-derivatives","ETHF0:USTF0",1773340621545,0.2431,2056.4,2055.9,0.58044318]
["bitfinex-derivatives","ETHF0:USTF0",1773340621848,0.79616295,2056.9,2056.0,0.58044318]
["bitfinex-derivatives","ETHF0:USTF0",1773340622042,0.77416295,2056.9,2056.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340622341,0.55311295,2056.8,2056.5,0.60244318]
["bitfinex-derivatives","ETHF0:USTF0",1773340623347,0.79616289,2056.9,2056.5,0.60244318]
["bitfinex-derivatives","ETHF0:USTF0",1773340623646,0.044,2056.9,2056.5,0.60244318]
["bitfinex-derivatives","ETHF0:USTF0",1773340623945,0.044,2056.9,2056.5,0.84577318]
["bitfinex-derivatives","ETHF0:USTF0",1773340624146,0.24299,2057.4,2056.9,0.58044318]
["bitfinex-derivatives","ETHF0:USTF0",1773340624342,0.24299,2057.4,2056.3,2.86281839]
["bitfinex-derivatives","ETHF0:USTF0",1773340624343,0.24299,2057.4,2057.2,0.5488291]
["bitfinex-derivatives","ETHF0:USTF0",1773340624642,0.22099,2057.4,2057.2,0.5708291]
["bitfinex-derivatives","ETHF0:USTF0",1773340625043,0.22099,2057.4,2057.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340625044,0.55311295,2057.3,2057.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340625245,0.26499,2057.4,2057.0,0.60244318]
["bitfinex-derivatives","ETHF0:USTF0",1773340625648,0.81810295,2057.4,2057.0,0.60244318]
["bitfinex-derivatives","ETHF0:USTF0",1773340626447,0.55311295,2057.8,2057.0,0.60244318]
["bitfinex-derivatives","ETHF0:USTF0",1773340626646,0.55311295,2057.8,2056.6,14.01676707]
["bitfinex-derivatives","ETHF0:USTF0",1773340626647,0.55311295,2058.2,2057.2,0.58044318]
["bitfinex-derivatives","ETHF0:USTF0",1773340626848,0.53111295,2058.7,2058.1,0.58044318]
["bitfinex-derivatives","ETHF0:USTF0",1773340627040,0.79592295,2058.9,2058.1,0.58044318]
["bitfinex-derivatives","ETHF0:USTF0",1773340627440,0.79592295,2058.9,2058.1,0.58468909]
["bitfinex-derivatives","ETHF0:USTF0",1773340627441,0.022,2058.8,2058.1,0.58468909]
["bitfinex-derivatives","ETHF0:USTF0",1773340627641,0.55311295,2058.6,2058.1,0.00424591]
["bitfinex-derivatives","ETHF0:USTF0",1773340627844,0.55311295,2058.4,2058.1,0.00424591]
["bitfinex-derivatives","ETHF0:USTF0",1773340628046,5.99548,2058.8,2057.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340628047,0.55311295,2058.2,2057.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340628249,0.55311295,2058.0,2057.6,0.60244318]
["bitfinex-derivatives","ETHF0:USTF0",1773340628947,0.55311295,2058.0,2057.6,0.60648524]
["bitfinex-derivatives","ETHF0:USTF0",1773340629852,0.55311295,2058.1,2057.6,0.60648524]
["bitfinex-derivatives","ETHF0:USTF0",1773340630052,0.61911295,2058.3,2057.6,0.60648524]
["bitfinex-derivatives","ETHF0:USTF0",1773340630254,0.066,2058.3,2057.6,0.60648524]
["bitfinex-derivatives","ETHF0:USTF0",1773340630555,0.61911295,2058.3,2057.6,0.60648524]
["bitfinex-derivatives","ETHF0:USTF0",1773340631042,0.61911295,2058.3,2057.6,0.02604206]
["bitfinex-derivatives","ETHF0:USTF0",1773340631246,0.55311295,2058.1,2057.6,0.02604206]
["bitfinex-derivatives","ETHF0:USTF0",1773340631454,0.55311295,2057.9,2057.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340631649,0.55311295,2057.9,2057.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340631849,0.55311295,2057.9,2057.2,0.60244318]
["bitfinex-derivatives","ETHF0:USTF0",1773340632552,0.55311295,2057.9,2057.2,0.60592782]
["bitfinex-derivatives","ETHF0:USTF0",1773340632755,0.55311295,2057.7,2057.2,0.02548464]
["bitfinex-derivatives","ETHF0:USTF0",1773340633051,0.55311295,2057.7,2057.2,0.60592782]
["bitfinex-derivatives","ETHF0:USTF0",1773340633751,0.55311295,2057.9,2057.2,0.60592782]
["bitfinex-derivatives","ETHF0:USTF0",1773340636454,0.55311295,2058.3,2057.8,0.58044318]
["bitfinex-derivatives","ETHF0:USTF0",1773340636851,0.55311295,2058.3,2058.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340636852,0.53111295,2058.3,2058.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340637051,0.52686689,2058.3,2057.9,0.60244318]
["bitfinex-derivatives","ETHF0:USTF0",1773340637253,0.52686689,2058.3,2057.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340637449,0.55311295,2058.1,2057.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340637653,0.55311295,2058.1,2057.5,0.60244318]
["bitfinex-derivatives","ETHF0:USTF0",1773340638057,0.55311295,2058.1,2057.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340638658,0.55311295,2057.9,2057.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340638855,0.55311295,2057.9,2057.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340639356,0.55311295,2057.7,2057.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340639755,0.55311295,2057.7,2057.2,0.00348464]
["bitfinex-derivatives","ETHF0:USTF0",1773340640262,0.55311295,2057.7,2057.2,0.70570784]
["bitfinex-derivatives","ETHF0:USTF0",1773340641169,0.55311295,2057.7,2057.2,0.00348464]
["bitfinex-derivatives","ETHF0:USTF0",1773340641558,0.65231061,2057.5,2057.2,0.00348464]
["bitfinex-derivatives","ETHF0:USTF0",1773340641861,0.65231061,2057.5,2057.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340642057,0.24296,2057.6,2057.1,0.7242232]
["bitfinex-derivatives","ETHF0:USTF0",1773340642360,0.89527061,2057.6,2057.1,0.7242232]
["bitfinex-derivatives","ETHF0:USTF0",1773340642760,0.89527061,2057.6,2057.1,0.72819222]
["bitfinex-derivatives","ETHF0:USTF0",1773340642961,0.65231061,2057.5,2057.1,0.72819222]
["bitfinex-derivatives","ETHF0:USTF0",1773340643360,0.65231061,2057.5,2056.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340643556,0.65231061,2057.5,2056.9,0.7242232]
["bitfinex-derivatives","ETHF0:USTF0",1773340644456,0.24296,2057.6,2056.9,0.73009704]
["bitfinex-derivatives","ETHF0:USTF0",1773340644656,0.154,2057.8,2056.9,0.73009704]
["bitfinex-derivatives","ETHF0:USTF0",1773340645759,0.24291,2058.1,2057.4,0.7022232]
["bitfinex-derivatives","ETHF0:USTF0",1773340645760,0.89522061,2058.1,2057.4,0.7022232]
["bitfinex-derivatives","ETHF0:USTF0",1773340645960,0.65231061,2058.1,2057.4,0.7022232]
["bitfinex-derivatives","ETHF0:USTF0",1773340646156,0.65231061,2058.1,2057.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340646157,0.63031061,2058.1,2057.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340646357,0.63031061,2058.1,2057.7,0.26773]
["bitfinex-derivatives","ETHF0:USTF0",1773340646553,0.63031061,2058.1,2057.7,0.9699532]
["bitfinex-derivatives","ETHF0:USTF0",1773340646757,0.67431061,2058.1,2057.7,0.7242232]
["bitfinex-derivatives","ETHF0:USTF0",1773340646963,0.67431061,2058.1,2057.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340647862,0.67431061,2058.1,2057.7,0.7242232]
["bitfinex-derivatives","ETHF0:USTF0",1773340648558,0.67431061,2058.1,2057.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340649362,0.65231061,2057.9,2057.5,0.7242232]
["bitfinex-derivatives","ETHF0:USTF0",1773340650367,0.65231061,2057.9,2057.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340651666,0.65231061,2057.5,2057.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340651966,0.65231061,2057.5,2057.1,0.7242232]
["bitfinex-derivatives","ETHF0:USTF0",1773340652466,0.76231061,2057.8,2057.1,0.7242232]
["bitfinex-derivatives","ETHF0:USTF0",1773340652862,0.11,2057.8,2057.1,0.7242232]
["bitfinex-derivatives","ETHF0:USTF0",1773340653058,0.24291,2058.1,2057.2,0.7022232]
["bitfinex-derivatives","ETHF0:USTF0",1773340653360,0.24291,2058.1,2057.3,0.7022232]
["bitfinex-derivatives","ETHF0:USTF0",1773340653560,0.65231061,2058.0,2057.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340653760,0.65231061,2058.0,2057.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340653961,0.65231061,2057.8,2057.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340656062,6.366,2058.4,2057.5,0.7242232]
["bitfinex-derivatives","ETHF0:USTF0",1773340656063,0.65231061,2058.2,2057.5,0.7242232]
["bitfinex-derivatives","ETHF0:USTF0",1773340656268,0.65231061,2058.2,2057.5,0.7022232]
["bitfinex-derivatives","ETHF0:USTF0",1773340656456,0.63031061,2058.2,2058.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340656662,0.63031061,2058.2,2057.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340657262,0.67431061,2058.2,2057.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340659163,0.65231061,2058.0,2057.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340659369,0.65231061,2057.8,2057.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340660772,0.65231061,2057.8,2057.2,0.7242232]
["bitfinex-derivatives","ETHF0:USTF0",1773340661273,0.65231061,2057.6,2057.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340661874,0.65231061,2057.6,2057.2,0.7242232]
["bitfinex-derivatives","ETHF0:USTF0",1773340662173,0.65231061,2057.6,2057.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340662572,0.65231061,2057.6,2057.2,0.83901178]
["bitfinex-derivatives","ETHF0:USTF0",1773340663473,0.65231061,2057.6,2057.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340665369,0.65231061,2057.6,2057.2,0.83901178]
["bitfinex-derivatives","ETHF0:USTF0",1773340666178,0.65231061,2057.6,2057.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340667075,5.75261524,2058.2,2057.0,0.83901178]
["bitfinex-derivatives","ETHF0:USTF0",1773340667076,0.80283892,2057.4,2057.0,0.83901178]
["bitfinex-derivatives","ETHF0:USTF0",1773340667272,0.02573504,2057.4,2057.0,0.83901178]
["bitfinex-derivatives","ETHF0:USTF0",1773340668686,0.00351138,2057.4,2057.0,0.83901178]
["bitfinex-derivatives","ETHF0:USTF0",1773340669885,0.8063503,2057.4,2057.0,0.83901178]
["bitfinex-derivatives","ETHF0:USTF0",1773340670483,0.84169095,2057.7,2057.3,0.7998916]
["bitfinex-derivatives","ETHF0:USTF0",1773340670887,0.132,2057.8,2057.3,0.7998916]
["bitfinex-derivatives","ETHF0:USTF0",1773340671089,0.97369095,2057.8,2057.3,0.7998916]
["bitfinex-derivatives","ETHF0:USTF0",1773340671383,0.97369095,2057.8,2057.1,0.7998916]
["bitfinex-derivatives","ETHF0:USTF0",1773340671583,0.97938185,2057.8,2057.1,0.7998916]
["bitfinex-derivatives","ETHF0:USTF0",1773340678691,0.1376909,2057.8,2057.3,0.7998916]
["bitfinex-derivatives","ETHF0:USTF0",1773340679196,0.84169095,2058.1,2057.4,0.7998916]
["bitfinex-derivatives","ETHF0:USTF0",1773340679487,0.81969095,2058.1,2057.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340679690,0.77220619,2058.1,2057.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340679890,6.367,2058.6,2057.9,0.8218916]
["bitfinex-derivatives","ETHF0:USTF0",1773340679891,0.24289,2058.2,2057.9,0.8218916]
["bitfinex-derivatives","ETHF0:USTF0",1773340680088,0.24289,2058.2,2057.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340680089,0.84169095,2058.1,2057.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340680298,1.08463095,2057.8,2057.5,0.8218916]
["bitfinex-derivatives","ETHF0:USTF0",1773340680789,0.24294,2057.8,2057.5,0.8218916]
["bitfinex-derivatives","ETHF0:USTF0",1773340681185,0.84169095,2057.9,2057.5,0.8218916]
["bitfinex-derivatives","ETHF0:USTF0",1773340683490,0.84169095,2058.6,2057.5,0.8218916]
["bitfinex-derivatives","ETHF0:USTF0",1773340683692,0.04750068,2058.4,2058.0,0.7998916]
["bitfinex-derivatives","ETHF0:USTF0",1773340684489,0.88919163,2058.3,2057.9,7.1658916]
["bitfinex-derivatives","ETHF0:USTF0",1773340684791,0.88919163,2058.3,2058.0,0.7998916]
["bitfinex-derivatives","ETHF0:USTF0",1773340684991,0.04750068,2058.3,2058.0,0.7998916]
["bitfinex-derivatives","ETHF0:USTF0",1773340686200,0.88919163,2058.3,2058.0,0.7998916]
["bitfinex-derivatives","ETHF0:USTF0",1773340686598,0.04750068,2058.2,2057.8,0.7998916]
["bitfinex-derivatives","ETHF0:USTF0",1773340686897,0.84725746,2058.4,2057.8,0.7998916]
["bitfinex-derivatives","ETHF0:USTF0",1773340687097,0.88919163,2058.3,2057.8,0.7998916]
["bitfinex-derivatives","ETHF0:USTF0",1773340687492,0.84169095,2058.1,2057.8,0.7998916]
["bitfinex-derivatives","ETHF0:USTF0",1773340687688,0.88919163,2058.2,2057.8,0.7998916]
["bitfinex-derivatives","ETHF0:USTF0",1773340687892,0.04750068,2058.1,2057.8,0.7998916]
["bitfinex-derivatives","ETHF0:USTF0",1773340688293,1.08459095,2058.1,2057.8,0.7998916]
["bitfinex-derivatives","ETHF0:USTF0",1773340688597,0.2429,2058.1,2057.8,0.7998916]
["bitfinex-derivatives","ETHF0:USTF0",1773340689298,0.84169095,2058.2,2057.8,0.7998916]
["bitfinex-derivatives","ETHF0:USTF0",1773340689498,0.04750068,2058.1,2057.8,0.7998916]
["bitfinex-derivatives","ETHF0:USTF0",1773340689695,0.84169095,2058.2,2057.8,0.7998916]
["bitfinex-derivatives","ETHF0:USTF0",1773340690394,0.04750068,2058.2,2057.8,0.7998916]
["bitfinex-derivatives","ETHF0:USTF0",1773340690700,0.00556651,2058.4,2057.8,0.7998916]
["bitfinex-derivatives","ETHF0:USTF0",1773340690996,0.00556651,2058.4,2057.9,1.0448216]
["bitfinex-derivatives","ETHF0:USTF0",1773340691190,0.00556651,2058.4,2058.1,1.0470316]
["bitfinex-derivatives","ETHF0:USTF0",1773340691389,0.00556651,2058.4,2058.1,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1773340691597,0.00556651,2058.4,2058.2,0.7998916]
["bitfinex-derivatives","ETHF0:USTF0",1773340691792,0.84169095,2058.9,2058.3,0.7998916]
["bitfinex-derivatives","ETHF0:USTF0",1773340691997,0.7632317,2059.2,2058.3,0.7998916]
["bitfinex-derivatives","ETHF0:USTF0",1773340692292,0.7632317,2059.2,2058.5,0.7998916]
["bitfinex-derivatives","ETHF0:USTF0",1773340692497,0.84169095,2059.1,2058.5,7.1648916]
["bitfinex-derivatives","ETHF0:USTF0",1773340692795,0.84169095,2058.9,2058.5,6.37019719]
["bitfinex-derivatives","ETHF0:USTF0",1773340693098,0.24279,2059.0,2058.6,0.7998916]
["bitfinex-derivatives","ETHF0:USTF0",1773340693298,1.08448095,2059.0,2058.6,0.7998916]
["bitfinex-derivatives","ETHF0:USTF0",1773340693702,0.84169095,2058.9,2058.6,0.7998916]
["bitfinex-derivatives","ETHF0:USTF0",1773340695201,1.08448095,2059.0,2058.6,0.7998916]
["bitfinex-derivatives","ETHF0:USTF0",1773340695599,0.84169095,2058.9,2058.3,0.7998916]
["bitfinex-derivatives","ETHF0:USTF0",1773340695904,1.08448095,2059.0,2058.1,0.7998916]
["bitfinex-derivatives","ETHF0:USTF0",1773340696400,0.84169095,2058.9,2058.1,0.7998916]
["bitfinex-derivatives","ETHF0:USTF0",1773340696800,0.84169095,2058.9,2058.1,0.80608799]
["bitfinex-derivatives","ETHF0:USTF0",1773340697500,0.84169095,2058.9,2058.4,0.7998916]
["bitfinex-derivatives","ETHF0:USTF0",1773340698103,0.24282,2058.8,2058.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340698301,0.84169095,2058.7,2058.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340698503,0.84169095,2058.7,2058.1,0.02819639]
["bitfinex-derivatives","ETHF0:USTF0",1773340698906,0.84169095,2058.5,2058.1,0.02819639]
["bitfinex-derivatives","ETHF0:USTF0",1773340699296,5.97291,2059.0,2057.9,0.8218916]
["bitfinex-derivatives","ETHF0:USTF0",1773340699297,0.84169095,2058.3,2057.9,0.8218916]
["bitfinex-derivatives","ETHF0:USTF0",1773340699499,0.84169095,2058.3,2057.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340699703,0.90769095,2058.2,2057.7,0.8218916]
["bitfinex-derivatives","ETHF0:USTF0",1773340700407,0.90769095,2058.2,2057.7,0.82597588]
["bitfinex-derivatives","ETHF0:USTF0",1773340701511,0.90769095,2058.2,2057.7,0.02608428]
["bitfinex-derivatives","ETHF0:USTF0",1773340701809,0.90769095,2058.2,2057.7,0.94789846]
["bitfinex-derivatives","ETHF0:USTF0",1773340706005,0.89824843,2058.0,2057.5,0.94381418]
["bitfinex-derivatives","ETHF0:USTF0",1773340706607,0.89824843,2058.0,2057.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340706811,0.89824843,2058.0,2057.5,0.94381418]
["bitfinex-derivatives","ETHF0:USTF0",1773340707008,0.89824843,2058.0,2057.5,0.94886806]
["bitfinex-derivatives","ETHF0:USTF0",1773340707802,1.22914843,2058.1,2057.5,0.94886806]
["bitfinex-derivatives","ETHF0:USTF0",1773340708012,0.088,2058.1,2057.5,0.94886806]
["bitfinex-derivatives","ETHF0:USTF0",1773340708907,0.98624843,2058.1,2057.5,0.94886806]
["bitfinex-derivatives","ETHF0:USTF0",1773340710107,0.088,2058.1,2057.5,0.94886806]
["bitfinex-derivatives","ETHF0:USTF0",1773340710611,0.088,2058.1,2057.6,1.16512418]
["bitfinex-derivatives","ETHF0:USTF0",1773340710813,0.088,2058.1,2057.7,1.16627418]
["bitfinex-derivatives","ETHF0:USTF0",1773340711002,0.088,2058.1,2057.7,0.92181418]
["bitfinex-derivatives","ETHF0:USTF0",1773340711208,0.98624843,2058.1,2057.7,0.92181418]
["bitfinex-derivatives","ETHF0:USTF0",1773340712311,0.088,2058.1,2057.7,0.92181418]
["bitfinex-derivatives","ETHF0:USTF0",1773340712512,0.98624843,2058.1,2057.7,0.92181418]
["bitfinex-derivatives","ETHF0:USTF0",1773340712914,0.088,2058.1,2057.7,0.92181418]
["bitfinex-derivatives","ETHF0:USTF0",1773340713115,0.98624843,2058.1,2057.7,0.92181418]
["bitfinex-derivatives","ETHF0:USTF0",1773340716321,0.088,2058.1,2057.7,0.92181418]
["bitfinex-derivatives","ETHF0:USTF0",1773340717412,0.89824843,2058.4,2057.7,0.92181418]
["bitfinex-derivatives","ETHF0:USTF0",1773340718014,0.87624843,2058.4,2058.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340718922,0.92024843,2058.4,2058.0,0.94381418]
["bitfinex-derivatives","ETHF0:USTF0",1773340720618,0.2429,2058.1,2057.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340720814,0.89824843,2058.0,2057.6,0.94381418]
["bitfinex-derivatives","ETHF0:USTF0",1773340721209,0.89824843,2057.8,2057.5,0.00505388]
["bitfinex-derivatives","ETHF0:USTF0",1773340721415,0.89824843,2057.8,2057.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340721716,0.89824843,2057.8,2057.4,0.94381418]
["bitfinex-derivatives","ETHF0:USTF0",1773340721918,0.24292,2057.9,2057.4,0.94381418]
["bitfinex-derivatives","ETHF0:USTF0",1773340722319,1.00824843,2058.1,2057.4,0.94923719]
["bitfinex-derivatives","ETHF0:USTF0",1773340722517,0.11,2058.1,2057.4,0.94923719]
["bitfinex-derivatives","ETHF0:USTF0",1773340723215,0.11,2058.1,2057.4,8.57400426]
["bitfinex-derivatives","ETHF0:USTF0",1773340723419,0.11,2058.1,2057.6,0.97246198]
["bitfinex-derivatives","ETHF0:USTF0",1773340724722,0.11,2058.1,2057.7,0.97246198]
["bitfinex-derivatives","ETHF0:USTF0",1773340725233,1.08772157,2058.1,2057.7,0.97246198]
["bitfinex-derivatives","ETHF0:USTF0",1773340725734,1.08772157,2058.1,2057.5,0.97246198]
["bitfinex-derivatives","ETHF0:USTF0",1773340725936,0.11,2058.1,2057.6,0.97246198]
["bitfinex-derivatives","ETHF0:USTF0",1773340726237,1.08772157,2058.1,2057.6,0.97246198]
["bitfinex-derivatives","ETHF0:USTF0",1773340726630,0.11,2058.1,2057.6,0.97246198]
["bitfinex-derivatives","ETHF0:USTF0",1773340726829,1.08772157,2058.1,2057.6,0.97246198]
["bitfinex-derivatives","ETHF0:USTF0",1773340727832,1.08772157,2058.1,2057.4,8.62465206]
["bitfinex-derivatives","ETHF0:USTF0",1773340728034,0.97772157,2057.9,2057.4,0.99988499]
["bitfinex-derivatives","ETHF0:USTF0",1773340728431,0.24291,2058.0,2057.4,0.99988499]
["bitfinex-derivatives","ETHF0:USTF0",1773340729039,1.22063157,2058.0,2057.4,0.02742301]
["bitfinex-derivatives","ETHF0:USTF0",1773340729741,1.22068157,2057.6,2057.2,7.35946198]
["bitfinex-derivatives","ETHF0:USTF0",1773340730237,1.22068157,2057.6,2057.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340730737,1.22683002,2057.6,2057.2,1.07951869]
["bitfinex-derivatives","ETHF0:USTF0",1773340731737,0.97407888,2057.5,2057.2,1.07951869]
["bitfinex-derivatives","ETHF0:USTF0",1773340733343,0.97407888,2057.5,2057.2,0.02810357]
["bitfinex-derivatives","ETHF0:USTF0",1773340733737,0.97407888,2057.5,2057.1,1.05141512]
["bitfinex-derivatives","ETHF0:USTF0",1773340733937,1.22318733,2057.6,2057.1,1.05141512]
["bitfinex-derivatives","ETHF0:USTF0",1773340734643,1.22318733,2057.6,2057.1,1.0548397]
["bitfinex-derivatives","ETHF0:USTF0",1773340734838,0.97407888,2057.5,2057.1,1.0548397]
["bitfinex-derivatives","ETHF0:USTF0",1773340735038,1.22318733,2057.6,2057.1,1.0548397]
["bitfinex-derivatives","ETHF0:USTF0",1773340736943,0.97407888,2057.5,2057.1,1.0548397]
["bitfinex-derivatives","ETHF0:USTF0",1773340740647,0.00614845,2057.6,2057.4,1.05141512]
["bitfinex-derivatives","ETHF0:USTF0",1773340740838,1.12807888,2057.9,2057.4,1.05141512]
["bitfinex-derivatives","ETHF0:USTF0",1773340741042,1.12807888,2057.9,2057.6,1.05141512]
["bitfinex-derivatives","ETHF0:USTF0",1773340741246,1.12807888,2057.9,2057.4,1.05141512]
["bitfinex-derivatives","ETHF0:USTF0",1773340741841,1.1325386,2057.9,2057.4,1.05141512]
["bitfinex-derivatives","ETHF0:USTF0",1773340742350,0.15845972,2057.9,2057.4,1.05141512]
["bitfinex-derivatives","ETHF0:USTF0",1773340742543,1.1325386,2057.9,2057.4,1.05141512]
["bitfinex-derivatives","ETHF0:USTF0",1773340743050,0.15845972,2057.9,2057.4,1.29457512]
["bitfinex-derivatives","ETHF0:USTF0",1773340743348,0.15845972,2057.9,2057.4,1.05141512]
["bitfinex-derivatives","ETHF0:USTF0",1773340743544,0.15845972,2057.9,2057.4,1.29519512]
["bitfinex-derivatives","ETHF0:USTF0",1773340744350,1.1325386,2057.9,2057.4,1.29545512]
["bitfinex-derivatives","ETHF0:USTF0",1773340744547,0.97407888,2058.2,2057.4,1.05141512]
["bitfinex-derivatives","ETHF0:USTF0",1773340744945,0.95207888,2058.2,2058.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340745145,0.89692132,2058.2,2058.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340745447,0.022,2058.3,2058.0,1.07341512]
["bitfinex-derivatives","ETHF0:USTF0",1773340745948,0.24289,2058.2,2057.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340746151,0.97407888,2058.1,2057.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340746648,0.97975051,2058.1,2057.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340747255,0.97407888,2058.4,2057.8,1.05141512]
["bitfinex-derivatives","ETHF0:USTF0",1773340747643,0.97407888,2058.4,2058.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340747644,0.95207888,2058.4,2058.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340747848,0.97407888,2058.7,2058.0,1.07341512]
["bitfinex-derivatives","ETHF0:USTF0",1773340748249,0.044,2058.4,2058.0,1.07341512]
["bitfinex-derivatives","ETHF0:USTF0",1773340748851,1.01807888,2058.4,2058.0,1.07341512]
["bitfinex-derivatives","ETHF0:USTF0",1773340751763,0.97407888,2057.9,2057.6,1.07341512]
["bitfinex-derivatives","ETHF0:USTF0",1773340751961,1.21698888,2058.0,2057.6,1.07341512]
["bitfinex-derivatives","ETHF0:USTF0",1773340756365,1.21698888,2058.0,2057.4,1.07341512]
["bitfinex-derivatives","ETHF0:USTF0",1773340756564,0.97407888,2057.5,2057.2,1.07341512]
["bitfinex-derivatives","ETHF0:USTF0",1773340756762,0.24296,2057.6,2057.2,1.07341512]
["bitfinex-derivatives","ETHF0:USTF0",1773340756965,0.99252821,2057.6,2057.2,1.07341512]
["bitfinex-derivatives","ETHF0:USTF0",1773340757166,0.24296,2057.6,2057.2,1.07341512]
["bitfinex-derivatives","ETHF0:USTF0",1773340758356,0.75052006,2057.9,2057.2,1.07341512]
["bitfinex-derivatives","ETHF0:USTF0",1773340761168,0.75682544,2057.7,2057.2,1.07341512]
["bitfinex-derivatives","ETHF0:USTF0",1773340764865,0.75682544,2057.7,2057.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340765065,0.75745852,2057.5,2057.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340765268,0.75745852,2057.5,2057.1,0.00342458]
["bitfinex-derivatives","ETHF0:USTF0",1773340765570,0.75745852,2057.5,2057.1,1.0601535]
["bitfinex-derivatives","ETHF0:USTF0",1773340765875,0.73735174,2057.1,2056.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340766064,0.73735174,2057.1,2056.7,1.05672892]
["bitfinex-derivatives","ETHF0:USTF0",1773340766366,0.73735174,2057.1,2056.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340766572,1.00685584,2056.9,2056.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340766766,1.01171533,2056.9,2056.6,0.02647346]
["bitfinex-derivatives","ETHF0:USTF0",1773340766966,0.00485949,2056.9,2056.6,1.08320238]
["bitfinex-derivatives","ETHF0:USTF0",1773340767472,0.24303,2057.0,2056.6,1.08320238]
["bitfinex-derivatives","ETHF0:USTF0",1773340768374,0.24713107,2057.0,2056.6,1.08320238]
["bitfinex-derivatives","ETHF0:USTF0",1773340769174,1.25398691,2057.0,2056.6,1.08320238]
["bitfinex-derivatives","ETHF0:USTF0",1773340769769,0.24713107,2057.0,2056.6,1.08320238]
["bitfinex-derivatives","ETHF0:USTF0",1773340770476,0.24713107,2057.0,2056.6,1.32628238]
["bitfinex-derivatives","ETHF0:USTF0",1773340770676,0.24713107,2057.0,2056.7,1.30146892]
["bitfinex-derivatives","ETHF0:USTF0",1773340771073,0.24713107,2057.0,2056.7,1.30174892]
["bitfinex-derivatives","ETHF0:USTF0",1773340771471,0.24713107,2057.0,2056.7,1.30221892]
["bitfinex-derivatives","ETHF0:USTF0",1773340772178,0.24713107,2057.0,2056.7,1.05672892]
["bitfinex-derivatives","ETHF0:USTF0",1773340772367,1.30183358,2057.0,2056.7,1.05672892]
["bitfinex-derivatives","ETHF0:USTF0",1773340772877,1.30183358,2057.0,2056.6,0.02647346]
["bitfinex-derivatives","ETHF0:USTF0",1773340773872,1.30183358,2057.0,2056.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340774272,1.30183358,2057.0,2056.4,1.13404494]
["bitfinex-derivatives","ETHF0:USTF0",1773340774878,1.30183358,2057.0,2056.4,1.13912047]
["bitfinex-derivatives","ETHF0:USTF0",1773340781476,1.30183358,2057.0,2056.0,1.13404494]
["bitfinex-derivatives","ETHF0:USTF0",1773340781477,1.05470251,2056.6,2056.0,1.13404494]
["bitfinex-derivatives","ETHF0:USTF0",1773340781677,0.24311,2056.3,2056.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340781884,0.24311,2056.3,2056.0,1.13404494]
["bitfinex-derivatives","ETHF0:USTF0",1773340782578,0.24311,2056.3,2056.0,1.13818956]
["bitfinex-derivatives","ETHF0:USTF0",1773340783579,1.28417516,2056.3,2055.8,1.10049252]
["bitfinex-derivatives","ETHF0:USTF0",1773340784583,1.28417516,2056.3,2055.8,1.10409487]
["bitfinex-derivatives","ETHF0:USTF0",1773340785085,1.04106516,2056.6,2055.9,1.07849252]
["bitfinex-derivatives","ETHF0:USTF0",1773340785486,1.04106516,2056.7,2055.9,1.07849252]
["bitfinex-derivatives","ETHF0:USTF0",1773340788185,1.04106516,2056.5,2055.9,1.07849252]
["bitfinex-derivatives","ETHF0:USTF0",1773340789688,0.24308,2056.6,2055.9,1.07849252]
["bitfinex-derivatives","ETHF0:USTF0",1773340792187,1.35301762,2056.6,2055.9,1.07849252]
["bitfinex-derivatives","ETHF0:USTF0",1773340795789,1.35306762,2056.2,2055.8,1.16905947]
["bitfinex-derivatives","ETHF0:USTF0",1773340796295,0.24313,2056.2,2055.8,1.16905947]
["bitfinex-derivatives","ETHF0:USTF0",1773340798796,1.10993762,2056.6,2055.8,1.16905947]
["bitfinex-derivatives","ETHF0:USTF0",1773340799792,1.35302762,2056.5,2055.8,1.16905947]
["bitfinex-derivatives","ETHF0:USTF0",1773340804006,1.10993762,2055.9,2055.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340804304,1.10993762,2055.9,2055.5,1.14345712]
["bitfinex-derivatives","ETHF0:USTF0",1773340804991,1.35310762,2055.8,2055.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340805196,1.35310762,2055.8,2055.2,1.01057182]
["bitfinex-derivatives","ETHF0:USTF0",1773340805793,1.35310762,2055.8,2055.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340805994,1.35310762,2055.8,2055.2,0.02642411]
["bitfinex-derivatives","ETHF0:USTF0",1773340807002,1.10993762,2055.3,2055.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340807306,1.10993762,2055.3,2054.8,1.06312597]
["bitfinex-derivatives","ETHF0:USTF0",1773340808106,1.11459565,2055.3,2054.8,1.06684767]
["bitfinex-derivatives","ETHF0:USTF0",1773340810308,0.00465803,2055.3,2054.8,1.06684767]
["bitfinex-derivatives","ETHF0:USTF0",1773340810509,1.11459565,2055.3,2054.8,1.06684767]
["bitfinex-derivatives","ETHF0:USTF0",1773340813514,1.10993762,2055.1,2054.8,0.0257217]
["bitfinex-derivatives","ETHF0:USTF0",1773340813816,1.10993762,2055.1,2054.8,1.03241391]
["bitfinex-derivatives","ETHF0:USTF0",1773340815212,1.10993762,2055.1,2054.7,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1773340815420,1.10993762,2055.1,2054.6,1.02743985]
["bitfinex-derivatives","ETHF0:USTF0",1773340815614,1.10993762,2055.1,2054.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340816323,1.10993762,2055.1,2054.6,1.02265582]
["bitfinex-derivatives","ETHF0:USTF0",1773340816513,1.10993762,2055.1,2054.6,0.02341377]
["bitfinex-derivatives","ETHF0:USTF0",1773340819817,1.10993762,2055.1,2054.6,0.98057492]
["bitfinex-derivatives","ETHF0:USTF0",1773340820019,1.10993762,2055.1,2054.7,0.95716115]
["bitfinex-derivatives","ETHF0:USTF0",1773340820523,1.10993762,2055.1,2054.6,2.12828592]
["bitfinex-derivatives","ETHF0:USTF0",1773340820724,1.10993762,2055.1,2054.6,3.0718169]
["bitfinex-derivatives","ETHF0:USTF0",1773340821224,1.10993762,2055.1,2054.7,0.93130009]
["bitfinex-derivatives","ETHF0:USTF0",1773340821723,1.36723345,2055.2,2054.9,0.93994493]
["bitfinex-derivatives","ETHF0:USTF0",1773340821926,1.12399345,2055.8,2055.1,1.08137186]
["bitfinex-derivatives","ETHF0:USTF0",1773340822120,1.12399345,2055.7,2055.1,1.08137186]
["bitfinex-derivatives","ETHF0:USTF0",1773340822321,1.36720345,2055.5,2054.9,1.08137186]
["bitfinex-derivatives","ETHF0:USTF0",1773340822926,1.37079301,2055.5,2054.9,1.08137186]
["bitfinex-derivatives","ETHF0:USTF0",1773340823518,1.37079301,2055.5,2054.8,1.08137186]
["bitfinex-derivatives","ETHF0:USTF0",1773340826626,1.12399345,2055.1,2054.6,1.10478563]
["bitfinex-derivatives","ETHF0:USTF0",1773340834432,1.12399345,2055.1,2054.6,0.02341377]
["bitfinex-derivatives","ETHF0:USTF0",1773340834630,1.12399345,2054.9,2054.4,1.10337186]
["bitfinex-derivatives","ETHF0:USTF0",1773340835732,1.12399345,2054.9,2054.4,1.10802988]
["bitfinex-derivatives","ETHF0:USTF0",1773340836536,1.36726345,2055.0,2054.5,1.08137186]
["bitfinex-derivatives","ETHF0:USTF0",1773340839339,1.36726345,2055.0,2054.4,7.48102988]
["bitfinex-derivatives","ETHF0:USTF0",1773340839536,1.36726345,2055.0,2054.4,6.39965802]
["bitfinex-derivatives","ETHF0:USTF0",1773340840045,1.36726345,2055.0,2054.4,0.02665802]
["bitfinex-derivatives","ETHF0:USTF0",1773340840543,1.36726345,2055.0,2054.4,1.10802988]
["bitfinex-derivatives","ETHF0:USTF0",1773340841138,1.36726345,2055.0,2054.4,0.02665802]
["bitfinex-derivatives","ETHF0:USTF0",1773340843247,1.36726345,2055.0,2054.4,1.02771465]
["bitfinex-derivatives","ETHF0:USTF0",1773340843649,1.36726345,2055.0,2054.5,1.00105663]
["bitfinex-derivatives","ETHF0:USTF0",1773340843952,1.36726345,2055.0,2054.4,0.02665802]
["bitfinex-derivatives","ETHF0:USTF0",1773340844246,1.36726345,2055.0,2054.4,1.02771465]
["bitfinex-derivatives","ETHF0:USTF0",1773340845143,1.12399345,2055.0,2054.4,1.02771465]
["bitfinex-derivatives","ETHF0:USTF0",1773340845346,1.12399345,2055.0,2054.7,1.00105663]
["bitfinex-derivatives","ETHF0:USTF0",1773340846238,1.12399345,2055.0,2054.5,1.00105663]
["bitfinex-derivatives","ETHF0:USTF0",1773340847244,1.36726345,2055.0,2054.4,0.02665802]
["bitfinex-derivatives","ETHF0:USTF0",1773340847545,1.00299521,2054.9,2054.4,0.02665802]
["bitfinex-derivatives","ETHF0:USTF0",1773340847748,1.00299521,2054.8,2054.4,0.02665802]
["bitfinex-derivatives","ETHF0:USTF0",1773340849248,1.00299521,2054.8,2054.2,1.02305663]
["bitfinex-derivatives","ETHF0:USTF0",1773340850250,1.00299521,2054.8,2054.3,1.00105663]
["bitfinex-derivatives","ETHF0:USTF0",1773340850846,1.05057582,2054.6,2054.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340851045,2.1048284,2054.9,2054.0,1.05314084]
["bitfinex-derivatives","ETHF0:USTF0",1773340851046,1.05057582,2054.4,2054.0,1.05314084]
["bitfinex-derivatives","ETHF0:USTF0",1773340852048,0.24333,2054.5,2054.1,1.03114084]
["bitfinex-derivatives","ETHF0:USTF0",1773340852253,1.05057582,2054.7,2054.3,1.03114084]
["bitfinex-derivatives","ETHF0:USTF0",1773340855264,1.29385582,2054.9,2054.3,1.03114084]
["bitfinex-derivatives","ETHF0:USTF0",1773340855761,1.29385582,2054.9,2054.5,1.03114084]
["bitfinex-derivatives","ETHF0:USTF0",1773340855959,1.05057582,2054.9,2054.5,1.03114084]
["bitfinex-derivatives","ETHF0:USTF0",1773340856265,1.05057582,2055.1,2054.7,1.03114084]
["bitfinex-derivatives","ETHF0:USTF0",1773340857454,1.05057582,2055.2,2054.7,1.03114084]
["bitfinex-derivatives","ETHF0:USTF0",1773340858053,1.05057582,2055.4,2054.7,1.03114084]
["bitfinex-derivatives","ETHF0:USTF0",1773340858860,1.05057582,2055.4,2054.8,7.40414084]
["bitfinex-derivatives","ETHF0:USTF0",1773340859557,1.05057582,2055.4,2054.8,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1773340859763,1.05057582,2055.2,2054.4,1.03114084]
["bitfinex-derivatives","ETHF0:USTF0",1773340860060,1.05057582,2055.0,2054.4,1.03114084]
["bitfinex-derivatives","ETHF0:USTF0",1773340860762,1.05057582,2054.8,2054.4,1.03114084]
["bitfinex-derivatives","ETHF0:USTF0",1773340860961,1.05057582,2054.6,2054.2,1.03114084]
["bitfinex-derivatives","ETHF0:USTF0",1773340861159,5.98395,2055.2,2054.1,1.03114084]
["bitfinex-derivatives","ETHF0:USTF0",1773340861160,1.29390582,2054.5,2054.1,1.03114084]
["bitfinex-derivatives","ETHF0:USTF0",1773340861355,1.29390582,2054.5,2054.0,7.42614084]
["bitfinex-derivatives","ETHF0:USTF0",1773340861663,0.24333,2054.5,2054.1,1.03114084]
["bitfinex-derivatives","ETHF0:USTF0",1773340863370,1.05057582,2054.9,2054.1,1.03114084]
["bitfinex-derivatives","ETHF0:USTF0",1773340865565,1.05057582,2054.7,2054.1,1.03114084]
["bitfinex-derivatives","ETHF0:USTF0",1773340866358,0.24329,2054.8,2054.1,1.03114084]
["bitfinex-derivatives","ETHF0:USTF0",1773340866563,1.05057582,2055.0,2054.2,1.03114084]
["bitfinex-derivatives","ETHF0:USTF0",1773340866861,1.05057582,2055.0,2054.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340866862,1.05057582,2054.5,2054.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340867065,1.05057582,2054.5,2054.0,1.05314084]
["bitfinex-derivatives","ETHF0:USTF0",1773340867670,1.05057582,2054.3,2054.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340867857,1.05057582,2054.1,2053.6,1.05314084]
["bitfinex-derivatives","ETHF0:USTF0",1773340868158,1.05057582,2053.7,2053.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340868363,1.05453547,2053.7,2053.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340868565,1.05453547,2053.7,2053.3,1.03114084]
["bitfinex-derivatives","ETHF0:USTF0",1773340868966,0.00395965,2053.7,2053.3,1.03114084]
["bitfinex-derivatives","ETHF0:USTF0",1773340869165,1.05057582,2054.1,2053.3,1.03114084]
["bitfinex-derivatives","ETHF0:USTF0",1773340870068,1.05672203,2054.1,2053.3,1.0351005]
["bitfinex-derivatives","ETHF0:USTF0",1773340875365,0.24335,2054.3,2053.3,1.0351005]
["bitfinex-derivatives","ETHF0:USTF0",1773340875564,0.24335,2054.3,2053.6,1.03114084]
["bitfinex-derivatives","ETHF0:USTF0",1773340875565,1.29392582,2054.3,2053.6,1.03114084]
["bitfinex-derivatives","ETHF0:USTF0",1773340875866,1.57368582,2054.3,2053.6,1.03114084]
["bitfinex-derivatives","ETHF0:USTF0",1773340876072,1.33193582,2053.9,2053.6,1.03114084]
["bitfinex-derivatives","ETHF0:USTF0",1773340876470,1.29398582,2053.8,2053.4,1.03114084]
["bitfinex-derivatives","ETHF0:USTF0",1773340876975,1.57120582,2053.8,2053.4,1.03114084]
["bitfinex-derivatives","ETHF0:USTF0",1773340878276,0.52063,2053.8,2053.4,1.03114084]
["bitfinex-derivatives","ETHF0:USTF0",1773340878675,1.57120582,2053.8,2053.4,1.03114084]
["bitfinex-derivatives","ETHF0:USTF0",1773340879475,1.33226582,2053.7,2053.4,1.03114084]
["bitfinex-derivatives","ETHF0:USTF0",1773340879778,0.28169,2053.7,2053.4,1.03114084]
["bitfinex-derivatives","ETHF0:USTF0",1773340880475,0.24343,2053.6,2053.3,0.94576707]
["bitfinex-derivatives","ETHF0:USTF0",1773340880776,1.41939022,2053.6,2053.2,7.59097741]
["bitfinex-derivatives","ETHF0:USTF0",1773340880973,1.17596022,2053.5,2053.1,1.19497741]
["bitfinex-derivatives","ETHF0:USTF0",1773340881178,1.41942022,2053.4,2053.1,1.19497741]
["bitfinex-derivatives","ETHF0:USTF0",1773340881676,0.25562,2053.1,2053.0,0.32573059]
["bitfinex-derivatives","ETHF0:USTF0",1773340881878,0.94985924,2053.3,2052.9,0.22610098]
["bitfinex-derivatives","ETHF0:USTF0",1773340882070,1.41942022,2053.4,2052.9,0.22610098]
["bitfinex-derivatives","ETHF0:USTF0",1773340882277,1.68845022,2053.4,2052.9,0.22610098]
["bitfinex-derivatives","ETHF0:USTF0",1773340882677,1.68845022,2053.4,2052.9,0.23021677]
["bitfinex-derivatives","ETHF0:USTF0",1773340883181,1.44253022,2053.3,2052.9,0.23021677]
["bitfinex-derivatives","ETHF0:USTF0",1773340883480,0.26657,2053.3,2052.9,0.23021677]
["bitfinex-derivatives","ETHF0:USTF0",1773340884985,0.24346,2053.4,2052.9,0.23021677]
["bitfinex-derivatives","ETHF0:USTF0",1773340885284,0.48875,2053.4,2052.9,0.23021677]
["bitfinex-derivatives","ETHF0:USTF0",1773340885779,1.66471022,2053.4,2052.9,0.23021677]
["bitfinex-derivatives","ETHF0:USTF0",1773340887479,1.17596022,2053.7,2052.9,0.23021677]
["bitfinex-derivatives","ETHF0:USTF0",1773340887687,1.26884929,2053.9,2052.9,0.23021677]
["bitfinex-derivatives","ETHF0:USTF0",1773340888784,1.51225929,2053.9,2052.9,0.23021677]
["bitfinex-derivatives","ETHF0:USTF0",1773340890685,1.51225929,2053.9,2052.9,3.07587247]
["bitfinex-derivatives","ETHF0:USTF0",1773340890891,1.17596022,2054.6,2053.0,0.01775325]
["bitfinex-derivatives","ETHF0:USTF0",1773340891092,1.41927022,2054.6,2053.1,1.19497741]
["bitfinex-derivatives","ETHF0:USTF0",1773340891882,1.42475318,2054.6,2053.2,1.19497741]
["bitfinex-derivatives","ETHF0:USTF0",1773340892083,1.42475318,2054.6,2053.4,1.19497741]
["bitfinex-derivatives","ETHF0:USTF0",1773340892485,1.17596022,2053.9,2053.4,1.19497741]
["bitfinex-derivatives","ETHF0:USTF0",1773340895199,0.38508474,2053.9,2053.4,1.19497741]
["bitfinex-derivatives","ETHF0:USTF0",1773340897498,0.2434,2054.0,2053.4,1.19497741]
["bitfinex-derivatives","ETHF0:USTF0",1773340897689,1.41936022,2054.0,2053.4,1.19497741]
["bitfinex-derivatives","ETHF0:USTF0",1773340897893,1.66433022,2054.0,2053.4,1.19497741]
["bitfinex-derivatives","ETHF0:USTF0",1773340898092,1.41936022,2054.0,2053.4,1.19497741]
["bitfinex-derivatives","ETHF0:USTF0",1773340898294,1.66303022,2054.0,2053.4,1.19497741]
["bitfinex-derivatives","ETHF0:USTF0",1773340898699,1.41936022,2054.0,2053.4,1.19497741]
["bitfinex-derivatives","ETHF0:USTF0",1773340898902,1.66363022,2054.0,2053.4,1.19497741]
["bitfinex-derivatives","ETHF0:USTF0",1773340903908,1.50011617,2054.0,2053.4,1.19497741]
["bitfinex-derivatives","ETHF0:USTF0",1773340904205,1.74509617,2054.0,2053.4,1.19497741]
["bitfinex-derivatives","ETHF0:USTF0",1773340905706,1.50572617,2053.9,2053.4,1.19497741]
["bitfinex-derivatives","ETHF0:USTF0",1773340906195,1.25671617,2053.7,2053.4,1.19497741]
["bitfinex-derivatives","ETHF0:USTF0",1773340906397,1.50919617,2053.7,2053.4,1.26196281]
["bitfinex-derivatives","ETHF0:USTF0",1773340906902,1.50919617,2053.7,2053.3,7.63596281]
["bitfinex-derivatives","ETHF0:USTF0",1773340907908,1.50892617,2053.3,2052.9,7.6390786]
["bitfinex-derivatives","ETHF0:USTF0",1773340908206,0.24346,2053.4,2052.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340908207,1.25671617,2053.1,2052.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340908505,1.50744617,2053.1,2052.6,7.65696281]
["bitfinex-derivatives","ETHF0:USTF0",1773340909106,1.51086562,2053.1,2052.6,7.66231998]
["bitfinex-derivatives","ETHF0:USTF0",1773340909608,1.51086562,2053.1,2052.7,1.26196281]
["bitfinex-derivatives","ETHF0:USTF0",1773340909809,1.26013562,2053.1,2052.7,1.26196281]
["bitfinex-derivatives","ETHF0:USTF0",1773340910307,1.50464562,2053.1,2052.7,1.26196281]
["bitfinex-derivatives","ETHF0:USTF0",1773340911710,1.26013562,2053.1,2052.7,1.26196281]
["bitfinex-derivatives","ETHF0:USTF0",1773340913311,1.39062771,2053.9,2052.7,1.26196281]
["bitfinex-derivatives","ETHF0:USTF0",1773340913811,1.39062771,2053.6,2052.7,1.26196281]
["bitfinex-derivatives","ETHF0:USTF0",1773340914211,1.3960709,2053.6,2052.7,1.26196281]
["bitfinex-derivatives","ETHF0:USTF0",1773340914408,0.24345,2053.5,2052.7,1.26196281]
["bitfinex-derivatives","ETHF0:USTF0",1773340914606,1.39062771,2053.4,2052.7,1.26196281]
["bitfinex-derivatives","ETHF0:USTF0",1773340917817,0.24345,2053.5,2052.7,1.26196281]
["bitfinex-derivatives","ETHF0:USTF0",1773340918217,1.63407771,2053.5,2052.7,1.26196281]
["bitfinex-derivatives","ETHF0:USTF0",1773340924221,0.00544319,2053.6,2052.7,1.26196281]
["bitfinex-derivatives","ETHF0:USTF0",1773340924417,1.39062771,2053.9,2052.9,1.36599578]
["bitfinex-derivatives","ETHF0:USTF0",1773340924610,0.24335,2054.3,2052.6,19.42485963]
["bitfinex-derivatives","ETHF0:USTF0",1773340924611,1.39062771,2054.2,2053.1,1.36599578]
["bitfinex-derivatives","ETHF0:USTF0",1773340924811,1.39062771,2054.4,2053.3,1.36599578]
["bitfinex-derivatives","ETHF0:USTF0",1773340925316,1.39062771,2054.4,2053.5,1.36599578]
["bitfinex-derivatives","ETHF0:USTF0",1773340925517,1.39629358,2054.4,2053.5,1.36599578]
["bitfinex-derivatives","ETHF0:USTF0",1773340925712,1.39629358,2054.4,2053.7,1.36599578]
["bitfinex-derivatives","ETHF0:USTF0",1773340926618,1.39062771,2054.0,2053.4,42.16599578]
["bitfinex-derivatives","ETHF0:USTF0",1773340926823,1.39062771,2054.0,2053.5,7.73999578]
["bitfinex-derivatives","ETHF0:USTF0",1773340927122,1.39062771,2054.0,2053.6,7.73999578]
["bitfinex-derivatives","ETHF0:USTF0",1773340927317,0.24339,2054.1,2053.7,1.36599578]
["bitfinex-derivatives","ETHF0:USTF0",1773340927524,1.39629358,2054.4,2053.7,1.36599578]
["bitfinex-derivatives","ETHF0:USTF0",1773340930924,1.39629358,2054.4,2053.4,1.36599578]
["bitfinex-derivatives","ETHF0:USTF0",1773340931129,1.39629358,2054.4,2053.6,1.36599578]
["bitfinex-derivatives","ETHF0:USTF0",1773340932317,0.00566587,2054.4,2053.6,1.36599578]
["bitfinex-derivatives","ETHF0:USTF0",1773340933026,1.39629358,2054.4,2053.6,1.36599578]
["bitfinex-derivatives","ETHF0:USTF0",1773340934824,1.39062771,2054.0,2053.5,7.73899578]
["bitfinex-derivatives","ETHF0:USTF0",1773340935931,1.39062771,2054.0,2053.6,1.36599578]
["bitfinex-derivatives","ETHF0:USTF0",1773340936826,1.39062771,2053.8,2053.3,7.73899578]
["bitfinex-derivatives","ETHF0:USTF0",1773340937229,1.39062771,2053.8,2053.4,1.36599578]
["bitfinex-derivatives","ETHF0:USTF0",1773340938531,1.39062771,2053.8,2053.3,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1773340938532,1.39062771,2053.8,2053.3,7.73899578]
["bitfinex-derivatives","ETHF0:USTF0",1773340938733,1.39062771,2053.8,2053.4,1.36599578]
["bitfinex-derivatives","ETHF0:USTF0",1773340942236,1.36839689,2053.9,2053.4,1.36599578]
["bitfinex-derivatives","ETHF0:USTF0",1773340942437,1.36839689,2054.2,2053.4,1.36599578]
["bitfinex-derivatives","ETHF0:USTF0",1773340942939,1.36839689,2054.3,2053.4,1.36599578]
["bitfinex-derivatives","ETHF0:USTF0",1773340945641,1.36839689,2054.1,2053.4,1.36599578]
["bitfinex-derivatives","ETHF0:USTF0",1773340946439,1.36839689,2054.1,2053.5,1.40442902]
["bitfinex-derivatives","ETHF0:USTF0",1773340946633,1.36839689,2054.3,2053.5,1.40442902]
["bitfinex-derivatives","ETHF0:USTF0",1773340947642,1.61175689,2054.3,2053.5,1.40442902]
["bitfinex-derivatives","ETHF0:USTF0",1773340951744,1.36839689,2054.2,2053.3,5.79325476]
["bitfinex-derivatives","ETHF0:USTF0",1773340951951,1.36839689,2053.8,2052.9,1.40442902]
["bitfinex-derivatives","ETHF0:USTF0",1773340953051,1.36839689,2053.6,2052.9,1.40442902]
["bitfinex-derivatives","ETHF0:USTF0",1773340957960,1.36839689,2053.4,2052.7,1.40442902]
["bitfinex-derivatives","ETHF0:USTF0",1773340959763,1.36839689,2053.8,2052.7,1.40442902]
["bitfinex-derivatives","ETHF0:USTF0",1773340962664,1.36839689,2053.8,2052.7,1.64796902]
["bitfinex-derivatives","ETHF0:USTF0",1773340962868,1.36839689,2053.8,2053.0,1.48270258]
["bitfinex-derivatives","ETHF0:USTF0",1773340965973,1.36839689,2053.8,2053.0,1.72713258]
["bitfinex-derivatives","ETHF0:USTF0",1773340966770,1.65670679,2054.3,2053.0,1.48270258]
["bitfinex-derivatives","ETHF0:USTF0",1773340966970,1.65670679,2054.3,2053.0,1.72689258]
["bitfinex-derivatives","ETHF0:USTF0",1773340967169,1.65670679,2054.3,2053.0,1.48270258]
["bitfinex-derivatives","ETHF0:USTF0",1773340976677,1.47645472,2053.7,2053.0,1.48270258]
["bitfinex-derivatives","ETHF0:USTF0",1773340976872,1.47645472,2053.5,2052.9,1.41091978]
["bitfinex-derivatives","ETHF0:USTF0",1773340977072,1.47645472,2053.3,2052.7,1.41091978]
["bitfinex-derivatives","ETHF0:USTF0",1773340982082,0.24348,2053.2,2052.6,0.02735717]
["bitfinex-derivatives","ETHF0:USTF0",1773340982378,1.47645472,2053.1,2052.6,0.02735717]
["bitfinex-derivatives","ETHF0:USTF0",1773340982974,1.47645472,2053.1,2052.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340983979,1.47645472,2052.9,2052.4,0.02568301]
["bitfinex-derivatives","ETHF0:USTF0",1773340984169,1.48063948,2052.9,2052.4,0.02568301]
["bitfinex-derivatives","ETHF0:USTF0",1773340984582,1.48063948,2052.9,2052.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340985179,1.47645472,2052.5,2051.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340985676,1.47645472,2052.1,2051.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1773340985875,0.24362,2052.0,2051.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340986082,1.47645472,2051.9,2051.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773340986483,1.47645472,2051.9,2051.0,1.43291978]
["bitfinex-derivatives","ETHF0:USTF0",1773340986680,1.47645472,2051.9,2051.0,1.43560951]
["bitfinex-derivatives","ETHF0:USTF0",1773340986981,1.47645472,2051.9,2051.0,0.02468973]
["bitfinex-derivatives","ETHF0:USTF0",1773340987784,1.47645472,2051.9,2051.0,1.43560951]
["bitfinex-derivatives","ETHF0:USTF0",1773340991783,1.47645472,2051.9,2051.1,1.41091978]
["bitfinex-derivatives","ETHF0:USTF0",1773340993691,1.47645472,2052.0,2051.1,1.65467978]
["bitfinex-derivatives","ETHF0:USTF0",1773340994487,1.47645472,2052.5,2051.3,1.65670978]
["bitfinex-derivatives","ETHF0:USTF0",1773340994685,1.47645472,2052.5,2051.3,1.41091978]
["bitfinex-derivatives","ETHF0:USTF0",1773340995990,1.47645472,2052.3,2051.3,1.41091978]
["bitfinex-derivatives","ETHF0:USTF0",1773340996181,1.47645472,2052.1,2051.1,1.41091978]
["bitfinex-derivatives","ETHF0:USTF0",1773340996382,1.72007472,2052.0,2051.0,7.81160951]
["bitfinex-derivatives","ETHF0:USTF0",1773340997085,1.72007472,2052.0,2051.1,1.41091978]
["bitfinex-derivatives","ETHF0:USTF0",1773340997589,0.24357,2052.5,2051.1,1.41091978]
["bitfinex-derivatives","ETHF0:USTF0",1773340997789,0.24357,2052.5,2051.3,1.41091978]
["bitfinex-derivatives","ETHF0:USTF0",1773340997790,1.47645472,2052.4,2051.3,1.41091978]
["bitfinex-derivatives","ETHF0:USTF0",1773341000293,1.47645472,2052.4,2051.6,1.41091978]
["bitfinex-derivatives","ETHF0:USTF0",1773341000488,1.47087099,2052.8,2051.8,1.39765581]
["bitfinex-derivatives","ETHF0:USTF0",1773341001394,1.47087099,2052.8,2051.9,1.39765581]
["bitfinex-derivatives","ETHF0:USTF0",1773341002392,1.47087099,2052.8,2052.1,1.39765581]
["bitfinex-derivatives","ETHF0:USTF0",1773341002586,1.47087099,2052.8,2051.9,1.39765581]
["bitfinex-derivatives","ETHF0:USTF0",1773341003590,0.00418476,2052.9,2051.9,1.39765581]
["bitfinex-derivatives","ETHF0:USTF0",1773341003793,1.47505575,2052.9,2051.9,1.39765581]
["bitfinex-derivatives","ETHF0:USTF0",1773341004689,1.47505575,2052.9,2051.9,1.64264581]
["bitfinex-derivatives","ETHF0:USTF0",1773341005295,0.00418476,2052.9,2051.9,1.64264581]
["bitfinex-derivatives","ETHF0:USTF0",1773341006297,1.47087099,2053.5,2052.1,1.39765581]
["bitfinex-derivatives","ETHF0:USTF0",1773341006896,1.47087099,2053.5,2052.1,1.66448581]
["bitfinex-derivatives","ETHF0:USTF0",1773341007300,1.47087099,2053.5,2052.3,1.39765581]
["bitfinex-derivatives","ETHF0:USTF0",1773341007301,1.4756762,2053.5,2052.3,1.39765581]
["bitfinex-derivatives","ETHF0:USTF0",1773341007496,1.4756762,2053.5,2052.5,1.65942581]
["bitfinex-derivatives","ETHF0:USTF0",1773341007701,1.4756762,2053.5,2052.5,1.66519404]
["bitfinex-derivatives","ETHF0:USTF0",1773341007901,1.4756762,2053.5,2052.5,1.40342404]
["bitfinex-derivatives","ETHF0:USTF0",1773341008198,1.4756762,2053.5,2052.5,1.65092404]
["bitfinex-derivatives","ETHF0:USTF0",1773341008399,1.4756762,2053.5,2052.5,1.40342404]
["bitfinex-derivatives","ETHF0:USTF0",1773341008908,1.4756762,2053.5,2052.5,1.65023404]
["bitfinex-derivatives","ETHF0:USTF0",1773341009395,1.4756762,2053.5,2052.5,1.40342404]
["bitfinex-derivatives","ETHF0:USTF0",1773341011695,1.47087099,2053.1,2052.5,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1773341012003,1.47087099,2053.1,2052.5,1.40342404]
["bitfinex-derivatives","ETHF0:USTF0",1773341012701,1.47087099,2053.4,2052.5,1.40342404]
["bitfinex-derivatives","ETHF0:USTF0",1773341014817,0.00480521,2053.5,2052.5,1.64698404]
["bitfinex-derivatives","ETHF0:USTF0",1773341015312,1.4756762,2053.5,2052.5,1.64698404]
["bitfinex-derivatives","ETHF0:USTF0",1773341015914,1.4756762,2053.5,2052.5,1.89247404]
["bitfinex-derivatives","ETHF0:USTF0",1773341016210,1.4756762,2053.5,2052.6,1.64137581]
["bitfinex-derivatives","ETHF0:USTF0",1773341017302,1.4756762,2053.5,2052.8,1.66084581]
["bitfinex-derivatives","ETHF0:USTF0",1773341018609,1.7191362,2053.5,2052.6,1.64409581]
["bitfinex-derivatives","ETHF0:USTF0",1773341019712,1.7191362,2053.5,2052.6,1.39765581]
["bitfinex-derivatives","ETHF0:USTF0",1773341026409,1.4756762,2053.5,2052.6,1.39765581]
["bitfinex-derivatives","ETHF0:USTF0",1773341026716,0.00480521,2053.5,2052.6,1.39765581]
["bitfinex-derivatives","ETHF0:USTF0",1773341027212,1.4811781,2053.4,2052.6,1.39765581]
["bitfinex-derivatives","ETHF0:USTF0",1773341034421,1.38211636,2053.5,2052.6,1.39765581]
["bitfinex-derivatives","ETHF0:USTF0",1773341034716,1.37731115,2053.7,2052.6,1.64119581]
["bitfinex-derivatives","ETHF0:USTF0",1773341034917,1.37731115,2054.0,2052.8,1.42027791]
["bitfinex-derivatives","ETHF0:USTF0",1773341035122,1.37731115,2054.0,2053.0,1.42027791]
["bitfinex-derivatives","ETHF0:USTF0",1773341035322,1.37731115,2054.0,2053.2,1.42027791]
["bitfinex-derivatives","ETHF0:USTF0",1773341035823,1.38111612,2054.0,2053.2,1.42027791]
["bitfinex-derivatives","ETHF0:USTF0",1773341038622,0.00380497,2054.0,2053.2,1.42027791]
["bitfinex-derivatives","ETHF0:USTF0",1773341039021,0.00380497,2054.0,2053.2,1.66379791]
["bitfinex-derivatives","ETHF0:USTF0",1773341039220,0.00380497,2054.0,2053.2,1.66393791]
["bitfinex-derivatives","ETHF0:USTF0",1773341039620,1.37731115,2054.3,2053.2,1.66393791]
["bitfinex-derivatives","ETHF0:USTF0",1773341040322,1.37731115,2054.3,2053.3,1.68007791]
["bitfinex-derivatives","ETHF0:USTF0",1773341040627,1.38104654,2054.3,2053.3,1.68007791]
["bitfinex-derivatives","ETHF0:USTF0",1773341041122,1.37731115,2054.1,2053.3,1.66527791]
["bitfinex-derivatives","ETHF0:USTF0",1773341042116,1.37731115,2054.1,2053.3,1.42027791]
["bitfinex-derivatives","ETHF0:USTF0",1773341042422,1.37731115,2054.1,2053.3,1.66593791]
["bitfinex-derivatives","ETHF0:USTF0",1773341043424,1.37731115,2054.1,2053.3,1.42027791]
["bitfinex-derivatives","ETHF0:USTF0",1773341043825,1.37731115,2054.1,2053.3,1.66434791]
["bitfinex-derivatives","ETHF0:USTF0",1773341046026,1.62067115,2054.2,2053.3,1.66434791]
["bitfinex-derivatives","ETHF0:USTF0",1773341047930,1.37731115,2054.2,2053.3,1.66434791]
["bitfinex-derivatives","ETHF0:USTF0",1773341048133,0.00373539,2054.3,2053.3,1.66434791]
["bitfinex-derivatives","ETHF0:USTF0",1773341048134,1.38104654,2054.3,2053.3,1.66434791]
["bitfinex-derivatives","ETHF0:USTF0",1773341052328,0.00373539,2054.3,2053.3,1.66434791]
["bitfinex-derivatives","ETHF0:USTF0",1773341052529,1.38104654,2054.3,2053.3,1.66434791]
["bitfinex-derivatives","ETHF0:USTF0",1773341054432,1.38104654,2054.3,2053.5,1.42027791]
["bitfinex-derivatives","ETHF0:USTF0",1773341054637,1.38104654,2054.3,2053.5,1.71298791]
["bitfinex-derivatives","ETHF0:USTF0",1773341055226,1.38104654,2054.3,2053.7,1.42027791]
["bitfinex-derivatives","ETHF0:USTF0",1773341055434,0.00373539,2054.3,2053.7,1.71066791]
["bitfinex-derivatives","ETHF0:USTF0",1773341055736,1.37731115,2054.8,2053.8,1.71126791]
["bitfinex-derivatives","ETHF0:USTF0",1773341056941,1.38351908,2054.8,2053.8,1.71126791]
["bitfinex-derivatives","ETHF0:USTF0",1773341061839,1.38351908,2054.8,2054.0,1.60258666]
["bitfinex-derivatives","ETHF0:USTF0",1773341062040,1.38351908,2054.8,2054.2,1.60259666]
["bitfinex-derivatives","ETHF0:USTF0",1773341062539,0.814,2054.9,2054.2,1.60259666]
["bitfinex-derivatives","ETHF0:USTF0",1773341062540,1.88331856,2054.9,2054.2,1.60259666]
["bitfinex-derivatives","ETHF0:USTF0",1773341062942,0.814,2054.9,2054.2,1.60259666]
["bitfinex-derivatives","ETHF0:USTF0",1773341063634,0.81945858,2054.9,2054.2,1.60259666]
["bitfinex-derivatives","ETHF0:USTF0",1773341065136,1.95136614,2054.9,2054.2,1.60259666]
["bitfinex-derivatives","ETHF0:USTF0",1773341065939,0.27779852,2054.9,2054.2,1.32856666]
["bitfinex-derivatives","ETHF0:USTF0",1773341066137,1.40233721,2054.9,2054.2,1.32856666]
["bitfinex-derivatives","ETHF0:USTF0",1773341066643,1.40233721,2054.9,2054.2,1.59274666]
["bitfinex-derivatives","ETHF0:USTF0",1773341067944,1.40233721,2054.9,2054.3,6.61968]
["bitfinex-derivatives","ETHF0:USTF0",1773341068245,1.40233721,2054.9,2054.3,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1773341070247,1.40233721,2054.9,2054.3,7.70256666]
["bitfinex-derivatives","ETHF0:USTF0",1773341071242,1.40233721,2054.9,2054.4,1.32856666]
["bitfinex-derivatives","ETHF0:USTF0",1773341072854,1.40233721,2054.9,2054.3,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1773341073053,1.40233721,2054.9,2054.4,1.32856666]
["bitfinex-derivatives","ETHF0:USTF0",1773341076554,1.40233721,2054.9,2054.3,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1773341076755,1.13801324,2054.7,2054.1,1.32856666]
["bitfinex-derivatives","ETHF0:USTF0",1773341076956,1.13801324,2054.5,2054.1,1.32856666]
["bitfinex-derivatives","ETHF0:USTF0",1773341077459,1.13801324,2054.5,2054.0,7.70740763]
["bitfinex-derivatives","ETHF0:USTF0",1773341080357,1.13801324,2054.5,2053.7,7.70356666]
["bitfinex-derivatives","ETHF0:USTF0",1773341080957,1.13801324,2054.5,2053.8,1.32856666]
["bitfinex-derivatives","ETHF0:USTF0",1773341081358,1.13801324,2054.5,2053.8,1.33467724]
["bitfinex-derivatives","ETHF0:USTF0",1773341084667,1.35463538,2054.6,2053.8,1.33467724]
["bitfinex-derivatives","ETHF0:USTF0",1773341086266,1.34285596,2054.6,2053.8,1.33467724]
["bitfinex-derivatives","ETHF0:USTF0",1773341089269,1.10351898,2054.2,2053.4,7.81801197]
["bitfinex-derivatives","ETHF0:USTF0",1773341089668,1.10351898,2054.2,2053.5,1.44201197]
["bitfinex-derivatives","ETHF0:USTF0",1773341090264,1.10351898,2054.2,2053.5,1.4471307]
["bitfinex-derivatives","ETHF0:USTF0",1773341090664,1.10706634,2054.0,2053.5,1.4471307]
["bitfinex-derivatives","ETHF0:USTF0",1773341091160,1.10851119,2053.8,2053.0,10.17788974]
["bitfinex-derivatives","ETHF0:USTF0",1773341091469,1.10339246,2053.6,2053.2,1.4394587]
["bitfinex-derivatives","ETHF0:USTF0",1773341092369,1.10339246,2053.6,2053.2,1.4448855]
["bitfinex-derivatives","ETHF0:USTF0",1773341093766,1.12027096,2054.1,2053.2,1.4448855]
["bitfinex-derivatives","ETHF0:USTF0",1773341094369,1.12166424,2053.9,2053.2,1.4448855]
["bitfinex-derivatives","ETHF0:USTF0",1773341099870,1.11464805,2053.7,2053.2,1.4448855]
["bitfinex-derivatives","ETHF0:USTF0",1773341100075,1.35936297,2053.8,2053.2,1.4448855]
["bitfinex-derivatives","ETHF0:USTF0",1773341100969,1.35936297,2053.8,2053.1,6.08426994]
["bitfinex-derivatives","ETHF0:USTF0",1773341101366,1.35936297,2053.8,2052.9,1.4394587]
["bitfinex-derivatives","ETHF0:USTF0",1773341101967,1.35936297,2053.8,2052.9,1.44438961]
["bitfinex-derivatives","ETHF0:USTF0",1773341102578,1.10324709,2054.1,2053.1,1.4394587]
["bitfinex-derivatives","ETHF0:USTF0",1773341103371,1.10452344,2053.9,2053.1,1.4394587]
["bitfinex-derivatives","ETHF0:USTF0",1773341104181,1.08575617,2053.7,2052.9,1.44438961]
["bitfinex-derivatives","ETHF0:USTF0",1773341104381,1.08575617,2053.7,2052.9,0.00493091]
["bitfinex-derivatives","ETHF0:USTF0",1773341105278,1.08575617,2053.7,2052.9,1.44438961]
["bitfinex-derivatives","ETHF0:USTF0",1773341105684,1.07708146,2053.5,2052.9,1.44438961]
["bitfinex-derivatives","ETHF0:USTF0",1773341105880,1.07708146,2053.5,2052.2,10.17788974]
["bitfinex-derivatives","ETHF0:USTF0",1773341105881,1.07215055,2053.3,2052.6,1.4394587]
["bitfinex-derivatives","ETHF0:USTF0",1773341106083,1.07337785,2053.1,2052.4,7.8164587]
["bitfinex-derivatives","ETHF0:USTF0",1773341106388,1.07337785,2053.1,2052.4,1.4394587]
["bitfinex-derivatives","ETHF0:USTF0",1773341106975,1.07337785,2053.1,2052.2,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1773341106976,1.0745966,2052.7,2051.9,1.4394587]
["bitfinex-derivatives","ETHF0:USTF0",1773341108278,1.07591806,2052.5,2051.9,1.4394587]
["bitfinex-derivatives","ETHF0:USTF0",1773341108678,1.07591806,2052.5,2051.7,7.8164587]
["bitfinex-derivatives","ETHF0:USTF0",1773341108986,1.07591806,2052.5,2051.8,1.4394587]
["bitfinex-derivatives","ETHF0:USTF0",1773341113390,1.09614365,2053.0,2052.0,1.4394587]
["bitfinex-derivatives","ETHF0:USTF0",1773341114189,1.10214323,2052.8,2052.0,1.4394587]
["bitfinex-derivatives","ETHF0:USTF0",1773341115286,0.24352,2052.9,2052.0,1.4394587]
["bitfinex-derivatives","ETHF0:USTF0",1773341116094,1.3429663,2052.9,2052.0,1.4394587]
["bitfinex-derivatives","ETHF0:USTF0",1773341117596,1.0994463,2052.9,2052.0,1.4394587]
["bitfinex-derivatives","ETHF0:USTF0",1773341119696,1.10501506,2053.1,2052.0,1.4394587]
["bitfinex-derivatives","ETHF0:USTF0",1773341120492,0.00615213,2053.1,2052.0,1.4394587]
["bitfinex-derivatives","ETHF0:USTF0",1773341120697,1.10508335,2053.1,2052.0,1.4394587]
["bitfinex-derivatives","ETHF0:USTF0",1773341121199,0.00615213,2053.1,2052.3,1.39741976]
["bitfinex-derivatives","ETHF0:USTF0",1773341121392,0.00615213,2053.1,2052.5,1.39741976]
["bitfinex-derivatives","ETHF0:USTF0",1773341121694,1.09873578,2053.3,2052.4,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1773341121695,1.10484276,2053.8,2052.9,1.39741976]
["bitfinex-derivatives","ETHF0:USTF0",1773341121996,1.10484276,2053.8,2053.1,1.39741976]
["bitfinex-derivatives","ETHF0:USTF0",1773341122594,1.10955525,2053.8,2053.1,1.40172167]
["bitfinex-derivatives","ETHF0:USTF0",1773341123498,0.00471249,2053.8,2053.1,1.40172167]
["bitfinex-derivatives","ETHF0:USTF0",1773341123893,1.15219429,2053.8,2053.1,1.40172167]
["bitfinex-derivatives","ETHF0:USTF0",1773341124496,1.15219429,2053.8,2053.1,0.00430191]
["bitfinex-derivatives","ETHF0:USTF0",1773341125100,1.15219429,2053.8,2053.1,1.40172167]
["bitfinex-derivatives","ETHF0:USTF0",1773341125795,1.12331075,2053.6,2052.9,1.39741976]
["bitfinex-derivatives","ETHF0:USTF0",1773341126504,1.12331075,2053.6,2052.7,1.39741976]
["bitfinex-derivatives","ETHF0:USTF0",1773341126905,1.12331075,2053.6,2052.7,1.39926998]
["bitfinex-derivatives","ETHF0:USTF0",1773341128598,1.11748732,2053.4,2052.7,1.39926998]
["bitfinex-derivatives","ETHF0:USTF0",1773341129804,1.11734995,2053.2,2052.4,1.39741976]
["bitfinex-derivatives","ETHF0:USTF0",1773341132012,1.35849736,2053.3,2052.4,1.39741976]
["bitfinex-derivatives","ETHF0:USTF0",1773341137513,1.11839398,2053.7,2052.4,1.39741976]
["bitfinex-derivatives","ETHF0:USTF0",1773341137913,1.11915973,2053.5,2052.4,1.39741976]
["bitfinex-derivatives","ETHF0:USTF0",1773341138510,1.11915973,2053.5,2052.6,1.39741976]
["bitfinex-derivatives","ETHF0:USTF0",1773341144721,1.11391728,2053.3,2052.6,1.39741976]
["bitfinex-derivatives","ETHF0:USTF0",1773341149521,1.10530906,2053.6,2052.6,1.39741976]
["bitfinex-derivatives","ETHF0:USTF0",1773341149917,0.00471249,2053.8,2052.6,1.39741976]
["bitfinex-derivatives","ETHF0:USTF0",1773341150120,1.10561865,2054.1,2052.9,1.39184663]
["bitfinex-derivatives","ETHF0:USTF0",1773341150322,1.34898865,2054.1,2052.9,1.39184663]
["bitfinex-derivatives","ETHF0:USTF0",1773341151125,1.35527872,2054.1,2053.1,1.41062459]
["bitfinex-derivatives","ETHF0:USTF0",1773341153023,1.10546374,2053.7,2053.1,1.41062459]
["bitfinex-derivatives","ETHF0:USTF0",1773341154919,0.10546374,2053.7,2053.1,1.41062459]
["bitfinex-derivatives","ETHF0:USTF0",1773341155330,0.09561219,2053.5,2052.9,1.47023914]
["bitfinex-derivatives","ETHF0:USTF0",1773341155526,0.09561219,2053.3,2052.8,1.46681694]
["bitfinex-derivatives","ETHF0:USTF0",1773341155921,0.24346,2053.4,2052.8,1.46681694]
["bitfinex-derivatives","ETHF0:USTF0",1773341156728,0.24346,2053.4,2052.8,1.46810722]
["bitfinex-derivatives","ETHF0:USTF0",1773341157725,0.07723558,2053.7,2052.8,1.46810722]
["bitfinex-derivatives","ETHF0:USTF0",1773341158633,0.07786234,2053.8,2052.8,1.46810722]
["bitfinex-derivatives","ETHF0:USTF0",1773341159727,0.2434,2053.9,2052.8,1.46810722]
["bitfinex-derivatives","ETHF0:USTF0",1773341160232,0.31711743,2053.9,2052.8,1.46810722]
["bitfinex-derivatives","ETHF0:USTF0",1773341160629,0.2434,2053.9,2052.8,1.46810722]
["bitfinex-derivatives","ETHF0:USTF0",1773341160823,0.2434,2053.9,2052.9,1.47933931]
["bitfinex-derivatives","ETHF0:USTF0",1773341161022,0.24333,2054.5,2053.2,10.17788974]
["bitfinex-derivatives","ETHF0:USTF0",1773341161227,0.24333,2054.5,2053.3,1.47619427]
["bitfinex-derivatives","ETHF0:USTF0",1773341161632,0.32404156,2054.5,2053.3,1.47619427]
["bitfinex-derivatives","ETHF0:USTF0",1773341161833,0.08071156,2054.4,2053.3,1.47619427]
["bitfinex-derivatives","ETHF0:USTF0",1773341162333,0.0843071,2054.4,2053.3,1.47619427]
["bitfinex-derivatives","ETHF0:USTF0",1773341162735,0.00359554,2054.4,2053.3,1.47619427]
["bitfinex-derivatives","ETHF0:USTF0",1773341163331,0.08189234,2054.2,2053.3,1.47619427]
["bitfinex-derivatives","ETHF0:USTF0",1773341164137,0.10372507,2054.0,2053.3,1.47619427]
["bitfinex-derivatives","ETHF0:USTF0",1773341165531,0.34772401,2053.9,2053.3,1.47619427]
["bitfinex-derivatives","ETHF0:USTF0",1773341166434,0.11464468,2053.8,2053.3,1.47619427]
["bitfinex-derivatives","ETHF0:USTF0",1773341167429,0.35862896,2053.7,2053.3,1.47619427]
["bitfinex-derivatives","ETHF0:USTF0",1773341167634,0.11520896,2053.6,2053.3,1.47619427]
["bitfinex-derivatives","ETHF0:USTF0",1773341168431,0.11497427,2053.9,2053.3,1.47619427]
["bitfinex-derivatives","ETHF0:USTF0",1773341169835,0.11535525,2054.0,2053.3,1.47619427]
["bitfinex-derivatives","ETHF0:USTF0",1773341173737,0.2434,2053.9,2053.3,1.47619427]
["bitfinex-derivatives","ETHF0:USTF0",1773341175135,0.37350497,2054.4,2053.3,1.47619427]
["bitfinex-derivatives","ETHF0:USTF0",1773341175334,0.24335,2054.3,2053.3,1.47619427]
["bitfinex-derivatives","ETHF0:USTF0",1773341175534,0.61272493,2054.1,2053.3,1.47619427]
["bitfinex-derivatives","ETHF0:USTF0",1773341176938,0.61309413,2053.9,2053.3,1.47619427]
["bitfinex-derivatives","ETHF0:USTF0",1773341178241,0.61203093,2053.7,2053.3,1.47619427]
["bitfinex-derivatives","ETHF0:USTF0",1773341178641,0.24342,2053.7,2053.3,1.47619427]
["bitfinex-derivatives","ETHF0:USTF0",1773341182740,1.50768006,2053.6,2053.3,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773341182947,1.75113006,2053.5,2052.9,1.38410818]
["bitfinex-derivatives","ETHF0:USTF0",1773341184044,0.24349,2053.1,2052.9,0.77567327]
["bitfinex-derivatives","ETHF0:USTF0",1773341184249,0.24349,2053.1,2052.8,1.38539846]
["bitfinex-derivatives","ETHF0:USTF0",1773341184943,1.50768006,2053.4,2052.8,1.38539846]
["bitfinex-derivatives","ETHF0:USTF0",1773341185448,1.75112006,2053.6,2052.8,1.38539846]
["bitfinex-derivatives","ETHF0:USTF0",1773341187651,1.75117006,2053.2,2052.8,1.38539846]
["bitfinex-derivatives","ETHF0:USTF0",1773341188740,0.24349,2053.2,2052.8,1.38539846]
["bitfinex-derivatives","ETHF0:USTF0",1773341188940,0.10732385,2053.2,2052.8,1.38539846]
["bitfinex-derivatives","ETHF0:USTF0",1773341190045,1.61500391,2053.2,2052.8,1.38539846]
["bitfinex-derivatives","ETHF0:USTF0",1773341190243,1.75121006,2052.8,2052.3,1.38410818]
["bitfinex-derivatives","ETHF0:USTF0",1773341191247,1.75513822,2052.8,2052.3,1.3890641]
["bitfinex-derivatives","ETHF0:USTF0",1773341193944,0.24745816,2052.8,2052.3,1.3890641]
["bitfinex-derivatives","ETHF0:USTF0",1773341194550,1.75513822,2052.8,2052.3,1.3890641]
["bitfinex-derivatives","ETHF0:USTF0",1773341195754,0.24745816,2052.8,2052.3,1.3890641]
["bitfinex-derivatives","ETHF0:USTF0",1773341197255,1.50768006,2053.2,2052.3,1.3890641]
["bitfinex-derivatives","ETHF0:USTF0",1773341197557,1.50768006,2053.4,2052.4,1.18570094]
["bitfinex-derivatives","ETHF0:USTF0",1773341197759,1.75115006,2053.4,2052.4,1.18570094]
["bitfinex-derivatives","ETHF0:USTF0",1773341198151,1.75118006,2053.1,2052.4,1.18570094]
["bitfinex-derivatives","ETHF0:USTF0",1773341198351,1.75656083,2053.1,2052.4,1.18570094]
["bitfinex-derivatives","ETHF0:USTF0",1773341201652,0.24888077,2053.1,2052.4,1.18570094]
["bitfinex-derivatives","ETHF0:USTF0",1773341201852,0.11271462,2053.1,2052.4,1.18570094]
["bitfinex-derivatives","ETHF0:USTF0",1773341202558,1.50768006,2053.4,2052.4,1.18570094]
["bitfinex-derivatives","ETHF0:USTF0",1773341202754,0.24345,2053.5,2052.7,1.10955997]
["bitfinex-derivatives","ETHF0:USTF0",1773341202962,1.74450225,2053.5,2052.7,1.10955997]
["bitfinex-derivatives","ETHF0:USTF0",1773341203456,1.75029982,2053.5,2052.7,1.10955997]
["bitfinex-derivatives","ETHF0:USTF0",1773341204052,1.50105225,2053.9,2052.9,1.09459671]
["bitfinex-derivatives","ETHF0:USTF0",1773341204254,1.50105225,2053.9,2053.1,1.09459671]
["bitfinex-derivatives","ETHF0:USTF0",1773341205161,1.50718776,2053.9,2053.1,1.09459671]
["bitfinex-derivatives","ETHF0:USTF0",1773341206062,0.00613551,2053.9,2053.2,1.06219289]
["bitfinex-derivatives","ETHF0:USTF0",1773341206462,1.50718776,2053.9,2053.2,1.06219289]
["bitfinex-derivatives","ETHF0:USTF0",1773341207361,1.50718776,2053.9,2053.0,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1773341207362,1.50105225,2053.7,2053.1,1.04967772]
["bitfinex-derivatives","ETHF0:USTF0",1773341207762,1.50105225,2053.5,2053.0,7.4187251]
["bitfinex-derivatives","ETHF0:USTF0",1773341207959,1.50105225,2053.5,2053.1,1.0417251]
["bitfinex-derivatives","ETHF0:USTF0",1773341208562,1.50105225,2053.8,2053.1,1.0417251]
["bitfinex-derivatives","ETHF0:USTF0",1773341209765,1.50105225,2053.6,2053.1,1.0417251]
["bitfinex-derivatives","ETHF0:USTF0",1773341209964,1.50105225,2053.6,2053.0,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1773341210159,1.50105225,2053.4,2053.0,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1773341210365,1.50105225,2053.4,2052.6,0.99255226]
["bitfinex-derivatives","ETHF0:USTF0",1773341216861,1.39523167,2053.2,2052.6,0.99255226]
["bitfinex-derivatives","ETHF0:USTF0",1773341217767,1.39523167,2053.2,2052.4,0.93061479]
["bitfinex-derivatives","ETHF0:USTF0",1773341223175,0.24347,2053.3,2052.4,0.93061479]
["bitfinex-derivatives","ETHF0:USTF0",1773341223176,1.39523167,2053.0,2052.4,0.93061479]
["bitfinex-derivatives","ETHF0:USTF0",1773341223379,1.39523167,2053.0,2052.3,0.8869581]
["bitfinex-derivatives","ETHF0:USTF0",1773341225774,1.39523167,2052.6,2052.3,0.00495592]
["bitfinex-derivatives","ETHF0:USTF0",1773341225974,5.98949,2053.3,2051.7,0.86245949]
["bitfinex-derivatives","ETHF0:USTF0",1773341225975,1.39523167,2052.4,2051.7,0.86245949]
["bitfinex-derivatives","ETHF0:USTF0",1773341226478,1.39523167,2052.0,2051.5,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1773341227074,1.39948482,2052.0,2051.5,7.23183594]
["bitfinex-derivatives","ETHF0:USTF0",1773341228680,1.39523167,2053.1,2051.9,0.74303031]
["bitfinex-derivatives","ETHF0:USTF0",1773341228873,1.39523167,2052.9,2051.9,0.74303031]
["bitfinex-derivatives","ETHF0:USTF0",1773341229673,1.40049623,2052.9,2051.9,0.74303031]
["bitfinex-derivatives","ETHF0:USTF0",1773341231383,1.39523167,2052.7,2051.9,0.74303031]
["bitfinex-derivatives","ETHF0:USTF0",1773341231585,1.39523167,2052.5,2051.7,0.74280668]
["bitfinex-derivatives","ETHF0:USTF0",1773341235487,1.39523167,2052.7,2051.9,0.70155818]
["bitfinex-derivatives","ETHF0:USTF0",1773341235788,1.40049623,2052.9,2051.9,0.70155818]
["bitfinex-derivatives","ETHF0:USTF0",1773341236391,0.00526456,2052.9,2052.2,0.70214884]
["bitfinex-derivatives","ETHF0:USTF0",1773341236686,1.39523167,2053.3,2052.5,0.70214884]
["bitfinex-derivatives","ETHF0:USTF0",1773341237087,1.39523167,2053.1,2052.3,0.69681245]
["bitfinex-derivatives","ETHF0:USTF0",1773341237484,1.40119961,2053.1,2052.3,0.69681245]
["bitfinex-derivatives","ETHF0:USTF0",1773341240587,1.40119961,2053.1,2052.1,0.37609889]
["bitfinex-derivatives","ETHF0:USTF0",1773341241489,1.40119961,2053.1,2052.2,0.37198895]
["bitfinex-derivatives","ETHF0:USTF0",1773341242684,0.00596794,2053.1,2052.5,0.37540154]
["bitfinex-derivatives","ETHF0:USTF0",1773341242885,0.00596794,2053.1,2052.6,0.6211382]
["bitfinex-derivatives","ETHF0:USTF0",1773341243088,1.57215196,2053.0,2051.8,1.31727087]
["bitfinex-derivatives","ETHF0:USTF0",1773341243992,1.57564392,2053.0,2051.8,1.31727087]
["bitfinex-derivatives","ETHF0:USTF0",1773341246492,1.32865196,2052.5,2051.5,0.00401357]
["bitfinex-derivatives","ETHF0:USTF0",1773341246698,1.32865196,2052.5,2051.5,1.32128444]
["bitfinex-derivatives","ETHF0:USTF0",1773341247193,1.32865196,2052.3,2051.5,0.00401357]
["bitfinex-derivatives","ETHF0:USTF0",1773341247698,1.32865196,2052.1,2051.1,1.31727087]
["bitfinex-derivatives","ETHF0:USTF0",1773341248698,1.32865196,2052.1,2051.1,1.32103865]
["bitfinex-derivatives","ETHF0:USTF0",1773341254004,1.32865196,2051.9,2051.1,1.32103865]
["bitfinex-derivatives","ETHF0:USTF0",1773341254203,1.32865196,2051.7,2051.1,0.00376778]
["bitfinex-derivatives","ETHF0:USTF0",1773341254701,1.32865196,2051.5,2050.4,3.48590691]
["bitfinex-derivatives","ETHF0:USTF0",1773341255003,0.01053988,2050.5,2049.6,16.05327992]
["bitfinex-derivatives","ETHF0:USTF0",1773341255306,0.01053988,2050.5,2049.7,21.7896]
["bitfinex-derivatives","ETHF0:USTF0",1773341255507,6.6228,2050.6,2049.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341255508,0.01053988,2050.3,2049.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341255708,0.00452978,2050.1,2049.4,0.02114775]
["bitfinex-derivatives","ETHF0:USTF0",1773341255905,0.00452978,2050.1,2049.4,36.4840576]
["bitfinex-derivatives","ETHF0:USTF0",1773341256201,1.32865196,2049.9,2049.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341256605,1.32865196,2049.9,2049.2,21.8116]
["bitfinex-derivatives","ETHF0:USTF0",1773341256802,1.32865196,2049.8,2049.2,21.8116]
["bitfinex-derivatives","ETHF0:USTF0",1773341256997,1.32865196,2049.8,2049.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341257399,7.70765196,2049.8,2049.2,0.02812274]
["bitfinex-derivatives","ETHF0:USTF0",1773341257600,0.00499166,2050.3,2049.3,1.31727087]
["bitfinex-derivatives","ETHF0:USTF0",1773341257601,1.32865196,2049.7,2049.3,1.31727087]
["bitfinex-derivatives","ETHF0:USTF0",1773341257810,1.32865196,2049.9,2049.4,23.10687087]
["bitfinex-derivatives","ETHF0:USTF0",1773341258213,1.32865196,2049.9,2049.2,0.02812274]
["bitfinex-derivatives","ETHF0:USTF0",1773341258608,1.32865196,2049.9,2049.2,31.69632388]
["bitfinex-derivatives","ETHF0:USTF0",1773341258806,1.32865196,2049.9,2049.2,17.02301403]
["bitfinex-derivatives","ETHF0:USTF0",1773341259113,1.32865196,2049.9,2049.2,0.02812274]
["bitfinex-derivatives","ETHF0:USTF0",1773341260403,1.32865196,2049.9,2049.2,31.69632388]
["bitfinex-derivatives","ETHF0:USTF0",1773341260604,0.24963259,2049.8,2049.2,31.69632388]
["bitfinex-derivatives","ETHF0:USTF0",1773341261006,0.24963259,2049.8,2049.3,3.68856424]
["bitfinex-derivatives","ETHF0:USTF0",1773341261208,0.26438594,2050.0,2049.4,18.36187409]
["bitfinex-derivatives","ETHF0:USTF0",1773341261409,0.26438594,2050.2,2049.6,3.68856424]
["bitfinex-derivatives","ETHF0:USTF0",1773341261909,0.3234581,2050.6,2049.8,3.65902816]
["bitfinex-derivatives","ETHF0:USTF0",1773341262711,0.31333508,2050.8,2050.0,3.67713329]
["bitfinex-derivatives","ETHF0:USTF0",1773341262911,0.00450786,2050.8,2050.0,3.67713329]
["bitfinex-derivatives","ETHF0:USTF0",1773341263609,0.00450786,2050.8,2050.2,3.67713329]
["bitfinex-derivatives","ETHF0:USTF0",1773341264910,0.45041623,2050.8,2050.3,31.66820114]
["bitfinex-derivatives","ETHF0:USTF0",1773341265109,0.45041623,2050.8,2050.0,3.67713329]
["bitfinex-derivatives","ETHF0:USTF0",1773341265814,0.45041623,2050.8,2050.1,31.66820114]
["bitfinex-derivatives","ETHF0:USTF0",1773341268114,0.45041623,2050.8,2050.1,35.34533443]
["bitfinex-derivatives","ETHF0:USTF0",1773341268716,0.45041623,2050.8,2050.2,3.67713329]
["bitfinex-derivatives","ETHF0:USTF0",1773341268923,0.00450786,2050.8,2050.4,3.67713329]
["bitfinex-derivatives","ETHF0:USTF0",1773341269321,0.30667923,2050.8,2050.4,3.67713329]
["bitfinex-derivatives","ETHF0:USTF0",1773341270015,0.00450786,2050.8,2050.4,3.67713329]
["bitfinex-derivatives","ETHF0:USTF0",1773341270814,6.38,2051.2,2050.6,3.57367446]
["bitfinex-derivatives","ETHF0:USTF0",1773341271125,0.27678862,2051.1,2050.6,3.57367446]
["bitfinex-derivatives","ETHF0:USTF0",1773341271519,0.27678862,2051.1,2050.0,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1773341271723,0.24376,2050.9,2050.2,3.58389254]
["bitfinex-derivatives","ETHF0:USTF0",1773341272030,0.24935361,2050.9,2050.2,3.58389254]
["bitfinex-derivatives","ETHF0:USTF0",1773341272232,0.24935361,2050.9,2050.4,3.58389254]
["bitfinex-derivatives","ETHF0:USTF0",1773341272631,0.24935361,2050.9,2050.6,3.58389254]
["bitfinex-derivatives","ETHF0:USTF0",1773341272827,0.00559361,2050.9,2050.6,3.58389254]
["bitfinex-derivatives","ETHF0:USTF0",1773341273034,6.59007198,2051.3,2050.8,3.58436621]
["bitfinex-derivatives","ETHF0:USTF0",1773341273432,0.21007198,2051.3,2050.9,3.58436621]
["bitfinex-derivatives","ETHF0:USTF0",1773341273626,0.2437,2051.4,2050.9,3.58436621]
["bitfinex-derivatives","ETHF0:USTF0",1773341273928,0.24928014,2051.4,2051.1,3.58490894]
["bitfinex-derivatives","ETHF0:USTF0",1773341274634,0.20898653,2051.6,2051.1,3.58490894]
["bitfinex-derivatives","ETHF0:USTF0",1773341274930,0.20898653,2051.6,2050.9,0.00386381]
["bitfinex-derivatives","ETHF0:USTF0",1773341274931,6.80240104,2051.9,2051.3,3.58617866]
["bitfinex-derivatives","ETHF0:USTF0",1773341275127,0.39649675,2051.7,2051.3,3.58617866]
["bitfinex-derivatives","ETHF0:USTF0",1773341275432,0.39649675,2051.7,2051.3,31.66820114]
["bitfinex-derivatives","ETHF0:USTF0",1773341275632,0.40079241,2051.7,2051.3,31.66820114]
["bitfinex-derivatives","ETHF0:USTF0",1773341276236,0.40079241,2051.7,2051.3,35.23757267]
["bitfinex-derivatives","ETHF0:USTF0",1773341276626,0.24795566,2051.7,2051.4,3.56937153]
["bitfinex-derivatives","ETHF0:USTF0",1773341278828,0.24795566,2051.7,2051.5,14.67330985]
["bitfinex-derivatives","ETHF0:USTF0",1773341279029,0.01453768,2052.6,2051.6,3.61086521]
["bitfinex-derivatives","ETHF0:USTF0",1773341279228,0.01453768,2052.6,2051.7,3.61086521]
["bitfinex-derivatives","ETHF0:USTF0",1773341279936,0.01875009,2052.6,2051.7,3.61086521]
["bitfinex-derivatives","ETHF0:USTF0",1773341280338,0.00421241,2052.6,2051.7,3.61086521]
["bitfinex-derivatives","ETHF0:USTF0",1773341280538,0.24359,2052.3,2051.9,3.62025264]
["bitfinex-derivatives","ETHF0:USTF0",1773341280738,6.38221241,2052.6,2051.9,3.62025264]
["bitfinex-derivatives","ETHF0:USTF0",1773341280938,6.38221241,2052.6,2051.5,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1773341280939,7.0215313,2052.6,2052.1,3.49884557]
["bitfinex-derivatives","ETHF0:USTF0",1773341281242,0.24359,2052.3,2051.7,3.43257927]
["bitfinex-derivatives","ETHF0:USTF0",1773341282747,0.00421241,2052.6,2051.9,3.43257927]
["bitfinex-derivatives","ETHF0:USTF0",1773341282938,0.24354,2052.8,2051.9,3.43257927]
["bitfinex-derivatives","ETHF0:USTF0",1773341283245,0.24354,2052.8,2052.1,3.43257927]
["bitfinex-derivatives","ETHF0:USTF0",1773341283440,3.87529466,2052.8,2052.1,3.43257927]
["bitfinex-derivatives","ETHF0:USTF0",1773341283645,3.87533466,2052.4,2051.9,3.43257927]
["bitfinex-derivatives","ETHF0:USTF0",1773341284145,0.24991001,2052.4,2052.1,3.43257927]
["bitfinex-derivatives","ETHF0:USTF0",1773341285532,0.47033994,2053.0,2052.3,3.43257927]
["bitfinex-derivatives","ETHF0:USTF0",1773341285738,6.84733994,2053.0,2052.3,3.43257927]
["bitfinex-derivatives","ETHF0:USTF0",1773341286540,6.85287873,2053.0,2052.3,3.43257927]
["bitfinex-derivatives","ETHF0:USTF0",1773341286742,0.24352,2052.9,2052.3,3.43257927]
["bitfinex-derivatives","ETHF0:USTF0",1773341286944,3.87527466,2052.9,2052.4,26.42811041]
["bitfinex-derivatives","ETHF0:USTF0",1773341287146,3.87527466,2052.9,2052.4,3.43840677]
["bitfinex-derivatives","ETHF0:USTF0",1773341287540,0.24352,2052.9,2052.6,3.43257927]
["bitfinex-derivatives","ETHF0:USTF0",1773341289947,0.47587873,2053.0,2052.7,26.42811041]
["bitfinex-derivatives","ETHF0:USTF0",1773341289948,6.70430874,2053.0,2052.7,26.42811041]
["bitfinex-derivatives","ETHF0:USTF0",1773341290151,3.87527466,2052.9,2052.5,22.99553114]
["bitfinex-derivatives","ETHF0:USTF0",1773341290353,3.87527466,2052.9,2052.5,22.74236316]
["bitfinex-derivatives","ETHF0:USTF0",1773341291052,3.87527466,2052.9,2052.4,22.74236316]
["bitfinex-derivatives","ETHF0:USTF0",1773341291748,3.87531466,2052.6,2052.0,3.43257927]
["bitfinex-derivatives","ETHF0:USTF0",1773341291950,10.00875466,2052.5,2052.0,3.43637727]
["bitfinex-derivatives","ETHF0:USTF0",1773341292141,6.377,2052.5,2052.0,3.43637727]
["bitfinex-derivatives","ETHF0:USTF0",1773341294446,3.87533466,2052.4,2052.1,17.9349157]
["bitfinex-derivatives","ETHF0:USTF0",1773341295943,3.87533466,2052.4,2052.1,10.4050557]
["bitfinex-derivatives","ETHF0:USTF0",1773341296148,3.87533466,2052.4,2052.1,2.8247157]
["bitfinex-derivatives","ETHF0:USTF0",1773341296344,3.87533466,2052.4,2052.0,0.003798]
["bitfinex-derivatives","ETHF0:USTF0",1773341296951,3.87533466,2052.4,2052.0,3.43637727]
["bitfinex-derivatives","ETHF0:USTF0",1773341297453,0.24353,2052.8,2052.0,3.43637727]
["bitfinex-derivatives","ETHF0:USTF0",1773341300751,6.70430874,2053.0,2052.0,3.43637727]
["bitfinex-derivatives","ETHF0:USTF0",1773341300962,0.32730874,2053.0,2052.0,3.43637727]
["bitfinex-derivatives","ETHF0:USTF0",1773341301154,5.0658853,2053.0,2052.2,4.36900341]
["bitfinex-derivatives","ETHF0:USTF0",1773341301347,5.3093853,2053.0,2052.2,4.36900341]
["bitfinex-derivatives","ETHF0:USTF0",1773341301554,4.98210656,2052.8,2052.0,4.37280141]
["bitfinex-derivatives","ETHF0:USTF0",1773341301954,4.73857656,2052.6,2052.0,4.37280141]
["bitfinex-derivatives","ETHF0:USTF0",1773341305850,6.378,2052.7,2051.7,4.36900341]
["bitfinex-derivatives","ETHF0:USTF0",1773341305851,4.73857656,2052.4,2051.7,4.36900341]
["bitfinex-derivatives","ETHF0:USTF0",1773341306061,4.73857656,2052.2,2051.0,4.36900341]
["bitfinex-derivatives","ETHF0:USTF0",1773341306266,4.73857656,2052.0,2051.0,4.36900341]
["bitfinex-derivatives","ETHF0:USTF0",1773341306859,4.73857656,2052.0,2051.0,4.37258457]
["bitfinex-derivatives","ETHF0:USTF0",1773341309466,4.73857656,2051.6,2050.8,4.36900341]
["bitfinex-derivatives","ETHF0:USTF0",1773341309653,0.24367,2051.7,2049.7,5.99994]
["bitfinex-derivatives","ETHF0:USTF0",1773341309654,4.73857656,2051.4,2050.1,4.36900341]
["bitfinex-derivatives","ETHF0:USTF0",1773341309860,4.73857656,2051.2,2050.1,4.36900341]
["bitfinex-derivatives","ETHF0:USTF0",1773341310060,11.11657656,2051.1,2050.1,4.36900341]
["bitfinex-derivatives","ETHF0:USTF0",1773341310454,11.11657656,2051.1,2050.1,4.37271905]
["bitfinex-derivatives","ETHF0:USTF0",1773341310666,0.00586696,2051.1,2050.1,4.37271905]
["bitfinex-derivatives","ETHF0:USTF0",1773341311562,0.00586696,2051.1,2050.1,4.61783905]
["bitfinex-derivatives","ETHF0:USTF0",1773341312066,11.11757656,2051.5,2050.4,4.61348341]
["bitfinex-derivatives","ETHF0:USTF0",1773341312866,11.12165716,2051.5,2050.4,4.61348341]
["bitfinex-derivatives","ETHF0:USTF0",1773341314367,4.74265716,2051.5,2050.4,4.61348341]
["bitfinex-derivatives","ETHF0:USTF0",1773341314666,0.0040806,2051.5,2050.6,4.63958341]
["bitfinex-derivatives","ETHF0:USTF0",1773341316866,0.0040806,2051.5,2050.6,4.62093341]
["bitfinex-derivatives","ETHF0:USTF0",1773341316867,4.74265716,2051.5,2050.6,4.62093341]
["bitfinex-derivatives","ETHF0:USTF0",1773341317261,4.74265716,2051.5,2050.6,4.36900341]
["bitfinex-derivatives","ETHF0:USTF0",1773341317458,4.73857656,2051.4,2050.6,4.36900341]
["bitfinex-derivatives","ETHF0:USTF0",1773341319769,11.11857656,2051.3,2050.6,4.36900341]
["bitfinex-derivatives","ETHF0:USTF0",1773341319958,4.73857656,2051.2,2050.6,4.36900341]
["bitfinex-derivatives","ETHF0:USTF0",1773341323770,4.2163611,2051.4,2050.6,4.36900341]
["bitfinex-derivatives","ETHF0:USTF0",1773341323971,0.0040806,2051.5,2050.6,4.36900341]
["bitfinex-derivatives","ETHF0:USTF0",1773341324171,0.0040806,2051.5,2050.8,4.33775453]
["bitfinex-derivatives","ETHF0:USTF0",1773341325475,0.0040806,2051.5,2050.8,4.58566453]
["bitfinex-derivatives","ETHF0:USTF0",1773341325864,4.2204417,2051.5,2050.8,4.33775453]
["bitfinex-derivatives","ETHF0:USTF0",1773341326270,4.2163611,2051.3,2050.8,4.33775453]
["bitfinex-derivatives","ETHF0:USTF0",1773341328081,4.2163611,2051.3,2050.2,4.33775453]
["bitfinex-derivatives","ETHF0:USTF0",1773341328282,4.2163611,2051.1,2050.2,4.33775453]
["bitfinex-derivatives","ETHF0:USTF0",1773341328781,4.2163611,2050.9,2050.1,0.00371564]
["bitfinex-derivatives","ETHF0:USTF0",1773341328986,4.2163611,2050.7,2050.1,0.00371564]
["bitfinex-derivatives","ETHF0:USTF0",1773341331080,4.2163611,2050.7,2049.6,1.30596657]
["bitfinex-derivatives","ETHF0:USTF0",1773341331279,4.2163611,2050.7,2049.8,3.9184266]
["bitfinex-derivatives","ETHF0:USTF0",1773341332276,4.2163611,2050.7,2049.8,3.92293352]
["bitfinex-derivatives","ETHF0:USTF0",1773341339081,6.381,2050.6,2049.8,3.92293352]
["bitfinex-derivatives","ETHF0:USTF0",1773341339482,4.00450276,2050.5,2049.8,3.92293352]
["bitfinex-derivatives","ETHF0:USTF0",1773341340788,4.00450276,2050.3,2049.8,0.00450692]
["bitfinex-derivatives","ETHF0:USTF0",1773341341183,0.24381,2050.4,2049.8,0.00450692]
["bitfinex-derivatives","ETHF0:USTF0",1773341341184,6.381,2050.2,2049.8,0.00450692]
["bitfinex-derivatives","ETHF0:USTF0",1773341341387,6.381,2050.2,2049.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341341388,4.00450276,2049.9,2049.2,3.9404266]
["bitfinex-derivatives","ETHF0:USTF0",1773341341690,10.38550276,2049.9,2049.2,3.9404266]
["bitfinex-derivatives","ETHF0:USTF0",1773341342085,4.00450276,2049.8,2049.2,3.9404266]
["bitfinex-derivatives","ETHF0:USTF0",1773341342288,4.00906945,2049.8,2049.2,3.94470508]
["bitfinex-derivatives","ETHF0:USTF0",1773341343991,0.00456669,2049.8,2049.2,3.94470508]
["bitfinex-derivatives","ETHF0:USTF0",1773341346891,4.00906945,2049.8,2049.2,3.94470508]
["bitfinex-derivatives","ETHF0:USTF0",1773341347189,0.00456669,2049.8,2049.2,3.94470508]
["bitfinex-derivatives","ETHF0:USTF0",1773341347392,4.00450276,2049.7,2049.2,3.94470508]
["bitfinex-derivatives","ETHF0:USTF0",1773341349690,10.38550276,2049.7,2049.2,3.94470508]
["bitfinex-derivatives","ETHF0:USTF0",1773341350193,4.00450276,2049.6,2049.2,3.94470508]
["bitfinex-derivatives","ETHF0:USTF0",1773341351192,4.00450276,2049.6,2049.2,0.02627848]
["bitfinex-derivatives","ETHF0:USTF0",1773341351394,4.00450276,2049.6,2049.2,3.94470508]
["bitfinex-derivatives","ETHF0:USTF0",1773341353993,4.00450276,2049.6,2049.0,3.9404266]
["bitfinex-derivatives","ETHF0:USTF0",1773341354794,4.00450276,2049.6,2049.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341354988,4.00450276,2049.6,2049.0,0.02766412]
["bitfinex-derivatives","ETHF0:USTF0",1773341355394,0.24392,2049.5,2049.0,0.02766412]
["bitfinex-derivatives","ETHF0:USTF0",1773341355592,4.00450276,2049.2,2048.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341355796,4.00450276,2049.0,2048.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341355999,4.00450276,2049.0,2048.4,3.9404266]
["bitfinex-derivatives","ETHF0:USTF0",1773341356488,4.00450276,2049.0,2048.4,3.94460541]
["bitfinex-derivatives","ETHF0:USTF0",1773341357603,4.00450276,2048.8,2048.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341357797,4.00450276,2048.8,2048.2,3.9404266]
["bitfinex-derivatives","ETHF0:USTF0",1773341358102,4.00450276,2048.6,2048.2,3.9404266]
["bitfinex-derivatives","ETHF0:USTF0",1773341358698,4.00450276,2048.6,2048.2,3.94465198]
["bitfinex-derivatives","ETHF0:USTF0",1773341359401,4.00450276,2048.6,2048.2,0.02622538]
["bitfinex-derivatives","ETHF0:USTF0",1773341359899,4.00450276,2048.6,2048.0,3.9404266]
["bitfinex-derivatives","ETHF0:USTF0",1773341360101,4.00450276,2048.6,2048.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341360599,4.00450276,2048.6,2048.0,3.23335053]
["bitfinex-derivatives","ETHF0:USTF0",1773341360994,4.00450276,2048.6,2048.0,3.2392438]
["bitfinex-derivatives","ETHF0:USTF0",1773341361503,6.382,2048.5,2048.0,3.2392438]
["bitfinex-derivatives","ETHF0:USTF0",1773341362202,3.35424455,2048.6,2048.0,3.2392438]
["bitfinex-derivatives","ETHF0:USTF0",1773341362408,6.382,2048.6,2048.0,3.2392438]
["bitfinex-derivatives","ETHF0:USTF0",1773341362612,4.02913955,2049.3,2048.0,3.2392438]
["bitfinex-derivatives","ETHF0:USTF0",1773341362613,3.35424455,2049.0,2048.0,3.2392438]
["bitfinex-derivatives","ETHF0:USTF0",1773341362805,7.6273241,2049.4,2048.0,3.2392438]
["bitfinex-derivatives","ETHF0:USTF0",1773341363002,3.35424455,2049.3,2048.4,3.21135053]
["bitfinex-derivatives","ETHF0:USTF0",1773341363310,3.35424455,2049.1,2048.4,3.21135053]
["bitfinex-derivatives","ETHF0:USTF0",1773341363701,3.35424455,2048.9,2048.1,3.21135053]
["bitfinex-derivatives","ETHF0:USTF0",1773341364805,9.73624455,2049.0,2048.1,3.21135053]
["bitfinex-derivatives","ETHF0:USTF0",1773341365103,6.382,2049.0,2048.1,3.21135053]
["bitfinex-derivatives","ETHF0:USTF0",1773341365301,3.35424455,2049.2,2048.1,3.21135053]
["bitfinex-derivatives","ETHF0:USTF0",1773341367113,3.35424455,2049.0,2048.1,3.21135053]
["bitfinex-derivatives","ETHF0:USTF0",1773341369211,3.35424455,2049.2,2048.1,3.21135053]
["bitfinex-derivatives","ETHF0:USTF0",1773341369412,3.35424455,2049.2,2048.1,3.45544053]
["bitfinex-derivatives","ETHF0:USTF0",1773341370806,3.35424455,2049.2,2048.1,3.21135053]
["bitfinex-derivatives","ETHF0:USTF0",1773341371510,3.35424455,2049.0,2048.1,3.21135053]
["bitfinex-derivatives","ETHF0:USTF0",1773341372405,3.35424455,2048.9,2048.1,3.21135053]
["bitfinex-derivatives","ETHF0:USTF0",1773341375715,3.35424455,2049.1,2048.1,3.21135053]
["bitfinex-derivatives","ETHF0:USTF0",1773341375919,9.73624455,2049.1,2048.1,3.21135053]
["bitfinex-derivatives","ETHF0:USTF0",1773341376520,3.35424455,2049.0,2048.1,3.21135053]
["bitfinex-derivatives","ETHF0:USTF0",1773341377822,3.35424455,2049.2,2048.1,3.45724053]
["bitfinex-derivatives","ETHF0:USTF0",1773341379426,3.35424455,2049.6,2048.3,3.47583053]
["bitfinex-derivatives","ETHF0:USTF0",1773341379620,10.50318022,2049.5,2048.3,3.47583053]
["bitfinex-derivatives","ETHF0:USTF0",1773341379815,3.35424455,2049.5,2048.5,3.21135053]
["bitfinex-derivatives","ETHF0:USTF0",1773341380025,3.35424455,2049.5,2048.5,3.47450053]
["bitfinex-derivatives","ETHF0:USTF0",1773341381128,3.59814455,2049.7,2048.5,3.47450053]
["bitfinex-derivatives","ETHF0:USTF0",1773341381325,3.35424455,2049.5,2048.5,3.47450053]
["bitfinex-derivatives","ETHF0:USTF0",1773341383229,2.72783766,2049.8,2048.7,2.93982522]
["bitfinex-derivatives","ETHF0:USTF0",1773341383429,2.72327097,2049.6,2048.7,2.69192522]
["bitfinex-derivatives","ETHF0:USTF0",1773341383940,2.72327097,2049.6,2048.7,2.93960522]
["bitfinex-derivatives","ETHF0:USTF0",1773341384125,2.72327097,2049.6,2048.7,2.69192522]
["bitfinex-derivatives","ETHF0:USTF0",1773341387827,2.72327097,2049.4,2048.7,2.69192522]
["bitfinex-derivatives","ETHF0:USTF0",1773341392325,6.75540834,2049.8,2048.7,2.69192522]
["bitfinex-derivatives","ETHF0:USTF0",1773341392533,2.72626879,2049.8,2048.7,2.69192522]
["bitfinex-derivatives","ETHF0:USTF0",1773341392835,2.7217021,2049.6,2048.7,2.69192522]
["bitfinex-derivatives","ETHF0:USTF0",1773341395536,2.72626879,2049.8,2048.9,2.54513585]
["bitfinex-derivatives","ETHF0:USTF0",1773341396731,2.7217021,2049.6,2048.9,2.54513585]
["bitfinex-derivatives","ETHF0:USTF0",1773341400836,2.7217021,2049.2,2048.5,2.54513585]
["bitfinex-derivatives","ETHF0:USTF0",1773341401836,5.99755,2050.6,2048.5,2.54513585]
["bitfinex-derivatives","ETHF0:USTF0",1773341401837,4.0542355,2050.1,2049.0,1.5216489]
["bitfinex-derivatives","ETHF0:USTF0",1773341402033,2.7217021,2050.1,2049.0,1.5216489]
["bitfinex-derivatives","ETHF0:USTF0",1773341402234,2.7217021,2049.9,2048.9,6.82354992]
["bitfinex-derivatives","ETHF0:USTF0",1773341402537,2.7217021,2049.9,2048.9,0.44254992]
["bitfinex-derivatives","ETHF0:USTF0",1773341402838,2.7256908,2049.9,2048.9,0.44254992]
["bitfinex-derivatives","ETHF0:USTF0",1773341403238,2.7217021,2049.7,2048.9,0.44254992]
["bitfinex-derivatives","ETHF0:USTF0",1773341406842,2.7217021,2049.7,2048.6,0.62509138]
["bitfinex-derivatives","ETHF0:USTF0",1773341407741,2.7217021,2049.5,2048.6,0.62509138]
["bitfinex-derivatives","ETHF0:USTF0",1773341407942,2.7217021,2049.3,2048.4,0.53551704]
["bitfinex-derivatives","ETHF0:USTF0",1773341412345,2.7217021,2049.3,2048.6,0.40359338]
["bitfinex-derivatives","ETHF0:USTF0",1773341412651,2.7217021,2049.3,2048.8,0.15943338]
["bitfinex-derivatives","ETHF0:USTF0",1773341412847,2.7217021,2049.3,2048.8,0.40523338]
["bitfinex-derivatives","ETHF0:USTF0",1773341413147,2.7217021,2049.3,2048.8,0.15943338]
["bitfinex-derivatives","ETHF0:USTF0",1773341413448,2.7217021,2049.8,2048.8,0.15943338]
["bitfinex-derivatives","ETHF0:USTF0",1773341413653,0.2478687,2049.9,2048.8,0.15943338]
["bitfinex-derivatives","ETHF0:USTF0",1773341413654,2.7217021,2049.6,2048.8,0.15943338]
["bitfinex-derivatives","ETHF0:USTF0",1773341416653,2.7217021,2049.8,2048.8,0.15943338]
["bitfinex-derivatives","ETHF0:USTF0",1773341420847,2.7217021,2049.8,2049.2,0.37902607]
["bitfinex-derivatives","ETHF0:USTF0",1773341421853,2.02525995,2050.4,2049.2,0.37902607]
["bitfinex-derivatives","ETHF0:USTF0",1773341422161,2.02525995,2050.2,2049.2,0.37902607]
["bitfinex-derivatives","ETHF0:USTF0",1773341422857,2.03124247,2050.2,2049.4,0.26455359]
["bitfinex-derivatives","ETHF0:USTF0",1773341423058,2.03124247,2050.2,2049.6,0.45360382]
["bitfinex-derivatives","ETHF0:USTF0",1773341423254,2.02055909,2050.4,2049.7,0.19747382]
["bitfinex-derivatives","ETHF0:USTF0",1773341423859,2.02055909,2050.4,2049.8,0.70928551]
["bitfinex-derivatives","ETHF0:USTF0",1773341424047,2.02055909,2050.4,2050.0,0.64255541]
["bitfinex-derivatives","ETHF0:USTF0",1773341424252,2.02468681,2050.4,2050.0,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1773341425149,2.02055909,2050.5,2050.1,0.88138628]
["bitfinex-derivatives","ETHF0:USTF0",1773341425557,2.02055909,2050.5,2049.9,1.01273446]
["bitfinex-derivatives","ETHF0:USTF0",1773341425759,2.02055909,2050.5,2049.6,6.38762904]
["bitfinex-derivatives","ETHF0:USTF0",1773341426053,2.02501174,2050.5,2049.6,7.27774372]
["bitfinex-derivatives","ETHF0:USTF0",1773341426253,2.02055909,2050.3,2049.7,0.89011468]
["bitfinex-derivatives","ETHF0:USTF0",1773341426858,2.02055909,2050.4,2049.7,0.89011468]
["bitfinex-derivatives","ETHF0:USTF0",1773341427354,0.00445265,2050.5,2049.9,0.87407614]
["bitfinex-derivatives","ETHF0:USTF0",1773341427958,2.02501174,2050.5,2050.0,1.12386834]
["bitfinex-derivatives","ETHF0:USTF0",1773341428360,2.02501174,2050.5,2050.0,1.36787834]
["bitfinex-derivatives","ETHF0:USTF0",1773341429857,2.02055909,2050.7,2050.2,0.98610455]
["bitfinex-derivatives","ETHF0:USTF0",1773341430160,2.02055909,2050.9,2050.2,0.98610455]
["bitfinex-derivatives","ETHF0:USTF0",1773341430556,2.02055909,2050.9,2050.4,1.17840391]
["bitfinex-derivatives","ETHF0:USTF0",1773341430758,2.02055909,2050.9,2050.4,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1773341430962,2.02623139,2050.9,2050.4,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1773341431164,2.02623139,2050.9,2050.4,1.11782676]
["bitfinex-derivatives","ETHF0:USTF0",1773341431562,2.02623139,2050.9,2050.5,1.11410676]
["bitfinex-derivatives","ETHF0:USTF0",1773341432861,2.02055909,2050.5,2049.1,1.41563528]
["bitfinex-derivatives","ETHF0:USTF0",1773341433159,2.26442909,2049.9,2048.6,1.42126432]
["bitfinex-derivatives","ETHF0:USTF0",1773341433964,2.26442909,2049.9,2048.6,1.42605414]
["bitfinex-derivatives","ETHF0:USTF0",1773341434463,2.26442909,2049.9,2048.7,1.36513178]
["bitfinex-derivatives","ETHF0:USTF0",1773341434663,2.02055909,2049.9,2048.7,1.36513178]
["bitfinex-derivatives","ETHF0:USTF0",1773341437763,2.02055909,2049.8,2048.7,1.36513178]
["bitfinex-derivatives","ETHF0:USTF0",1773341440570,2.02055909,2049.8,2048.7,1.60914178]
["bitfinex-derivatives","ETHF0:USTF0",1773341441269,2.02055909,2049.8,2048.7,1.61240178]
["bitfinex-derivatives","ETHF0:USTF0",1773341441469,2.02055909,2049.8,2048.7,1.60945178]
["bitfinex-derivatives","ETHF0:USTF0",1773341441669,2.02055909,2049.8,2048.7,1.60901178]
["bitfinex-derivatives","ETHF0:USTF0",1773341441969,2.02055909,2049.8,2048.7,1.60973178]
["bitfinex-derivatives","ETHF0:USTF0",1773341442364,2.02055909,2049.8,2048.7,1.36513178]
["bitfinex-derivatives","ETHF0:USTF0",1773341444572,2.02055909,2049.8,2048.7,1.60993178]
["bitfinex-derivatives","ETHF0:USTF0",1773341445568,2.02055909,2049.8,2049.1,0.85085715]
["bitfinex-derivatives","ETHF0:USTF0",1773341445774,2.02055909,2049.8,2049.2,6.63332]
["bitfinex-derivatives","ETHF0:USTF0",1773341445971,2.02055909,2049.8,2049.2,7.48638373]
["bitfinex-derivatives","ETHF0:USTF0",1773341446374,2.02055909,2049.8,2049.2,7.48000373]
["bitfinex-derivatives","ETHF0:USTF0",1773341446567,2.02055909,2049.8,2049.2,7.48178373]
["bitfinex-derivatives","ETHF0:USTF0",1773341448472,2.02055909,2049.8,2049.3,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1773341453280,1.34866952,2050.4,2049.4,0.53929323]
["bitfinex-derivatives","ETHF0:USTF0",1773341454379,1.34866952,2050.2,2049.3,6.86662125]
["bitfinex-derivatives","ETHF0:USTF0",1773341454578,1.34866952,2050.2,2049.3,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1773341454976,1.34866952,2050.2,2049.4,0.48604272]
["bitfinex-derivatives","ETHF0:USTF0",1773341457281,1.34866952,2050.2,2049.4,0.34398861]
["bitfinex-derivatives","ETHF0:USTF0",1773341457682,1.34866952,2050.2,2049.5,0.34398861]
["bitfinex-derivatives","ETHF0:USTF0",1773341457876,1.34866952,2050.8,2049.5,0.34398861]
["bitfinex-derivatives","ETHF0:USTF0",1773341458477,1.34866952,2050.8,2049.6,0.30969384]
["bitfinex-derivatives","ETHF0:USTF0",1773341460374,1.34866952,2050.8,2049.7,2.85179414]
["bitfinex-derivatives","ETHF0:USTF0",1773341460581,1.34866952,2050.8,2050.1,0.27009036]
["bitfinex-derivatives","ETHF0:USTF0",1773341460780,1.34866952,2050.8,2050.3,1.46825884]
["bitfinex-derivatives","ETHF0:USTF0",1773341460976,0.0056723,2050.9,2050.3,1.46825884]
["bitfinex-derivatives","ETHF0:USTF0",1773341461182,1.34866952,2051.2,2050.4,1.46825884]
["bitfinex-derivatives","ETHF0:USTF0",1773341461382,1.34866952,2051.7,2050.7,1.46825884]
["bitfinex-derivatives","ETHF0:USTF0",1773341461580,1.34866952,2051.7,2051.0,1.46825884]
["bitfinex-derivatives","ETHF0:USTF0",1773341461879,1.34866952,2051.7,2050.8,1.46825884]
["bitfinex-derivatives","ETHF0:USTF0",1773341462183,1.35227949,2051.7,2050.9,1.46825884]
["bitfinex-derivatives","ETHF0:USTF0",1773341464280,1.35227949,2051.7,2051.0,1.46825884]
["bitfinex-derivatives","ETHF0:USTF0",1773341464487,1.34866952,2051.9,2051.3,1.46825884]
["bitfinex-derivatives","ETHF0:USTF0",1773341464681,1.34866952,2051.9,2051.2,2.85179414]
["bitfinex-derivatives","ETHF0:USTF0",1773341464682,1.34866952,2052.7,2051.5,1.46825884]
["bitfinex-derivatives","ETHF0:USTF0",1773341464885,1.32666952,2052.7,2052.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341465181,1.32666952,2052.7,2051.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341465589,1.43666952,2052.5,2051.9,1.4953036]
["bitfinex-derivatives","ETHF0:USTF0",1773341465885,1.43666952,2052.5,2051.9,0.02704476]
["bitfinex-derivatives","ETHF0:USTF0",1773341469485,1.43666952,2052.5,2051.9,1.4953036]
["bitfinex-derivatives","ETHF0:USTF0",1773341470691,0.00584465,2052.7,2051.9,1.4953036]
["bitfinex-derivatives","ETHF0:USTF0",1773341470886,0.00584465,2052.7,2051.9,1.4733036]
["bitfinex-derivatives","ETHF0:USTF0",1773341471077,0.73076876,2053.2,2052.5,1.49025884]
["bitfinex-derivatives","ETHF0:USTF0",1773341471482,6.23126,2053.9,2052.5,1.49025884]
["bitfinex-derivatives","ETHF0:USTF0",1773341471483,0.73076876,2053.4,2052.5,1.49025884]
["bitfinex-derivatives","ETHF0:USTF0",1773341471683,0.022,2053.3,2052.8,1.46825884]
["bitfinex-derivatives","ETHF0:USTF0",1773341471977,0.73438031,2053.3,2052.6,1.46825884]
["bitfinex-derivatives","ETHF0:USTF0",1773341472177,0.73438031,2053.3,2052.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341472178,0.73438031,2053.3,2052.5,1.49025884]
["bitfinex-derivatives","ETHF0:USTF0",1773341472582,0.6422063,2053.1,2052.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341472778,0.61639161,2052.7,2051.9,0.02704476]
["bitfinex-derivatives","ETHF0:USTF0",1773341472987,0.61639161,2052.5,2051.9,0.02704476]
["bitfinex-derivatives","ETHF0:USTF0",1773341475888,0.61639161,2052.5,2051.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341475889,0.47206616,2052.3,2051.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341476084,0.40219818,2052.1,2051.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341476794,0.40219818,2052.1,2051.5,0.02682399]
["bitfinex-derivatives","ETHF0:USTF0",1773341477692,0.34440732,2052.3,2051.5,1.49508283]
["bitfinex-derivatives","ETHF0:USTF0",1773341481501,0.14860167,2052.0,2051.5,0.02682399]
["bitfinex-derivatives","ETHF0:USTF0",1773341481893,0.24361,2052.1,2051.5,0.84008874]
["bitfinex-derivatives","ETHF0:USTF0",1773341482093,0.1468959,2052.2,2051.5,0.84008874]
["bitfinex-derivatives","ETHF0:USTF0",1773341484001,0.132,2052.4,2051.5,0.84008874]
["bitfinex-derivatives","ETHF0:USTF0",1773341485292,0.24359,2052.3,2051.5,0.84008874]
["bitfinex-derivatives","ETHF0:USTF0",1773341488199,0.132,2052.4,2051.5,0.84008874]
["bitfinex-derivatives","ETHF0:USTF0",1773341488401,0.37558,2052.4,2051.5,0.84008874]
["bitfinex-derivatives","ETHF0:USTF0",1773341490106,0.24362,2052.0,2051.3,0.83526475]
["bitfinex-derivatives","ETHF0:USTF0",1773341491206,0.24362,2052.0,2051.3,0.84142637]
["bitfinex-derivatives","ETHF0:USTF0",1773341495211,6.66363749,2052.2,2051.3,0.84142637]
["bitfinex-derivatives","ETHF0:USTF0",1773341495509,0.154,2052.3,2051.3,0.84142637]
["bitfinex-derivatives","ETHF0:USTF0",1773341495708,6.66425994,2052.2,2051.3,0.84142637]
["bitfinex-derivatives","ETHF0:USTF0",1773341495900,0.2436,2052.2,2051.3,0.84142637]
["bitfinex-derivatives","ETHF0:USTF0",1773341496512,0.24362,2052.0,2051.3,0.84142637]
["bitfinex-derivatives","ETHF0:USTF0",1773341501814,6.61994931,2052.2,2051.3,0.84142637]
["bitfinex-derivatives","ETHF0:USTF0",1773341502019,0.154,2052.3,2051.3,0.84142637]
["bitfinex-derivatives","ETHF0:USTF0",1773341502412,6.87477483,2052.2,2051.3,0.84142637]
["bitfinex-derivatives","ETHF0:USTF0",1773341502615,0.2436,2052.2,2051.3,0.84142637]
["bitfinex-derivatives","ETHF0:USTF0",1773341504411,0.24362,2052.0,2051.3,0.84142637]
["bitfinex-derivatives","ETHF0:USTF0",1773341504715,0.59535282,2051.7,2051.2,0.55151724]
["bitfinex-derivatives","ETHF0:USTF0",1773341505111,0.24365,2051.8,2051.2,0.55151724]
["bitfinex-derivatives","ETHF0:USTF0",1773341505412,0.59535282,2051.9,2051.2,0.55151724]
["bitfinex-derivatives","ETHF0:USTF0",1773341505716,0.59535282,2051.8,2051.2,0.55541698]
["bitfinex-derivatives","ETHF0:USTF0",1773341506414,0.24705963,2051.9,2050.9,0.5616596]
["bitfinex-derivatives","ETHF0:USTF0",1773341506415,0.59535282,2051.4,2050.9,0.5616596]
["bitfinex-derivatives","ETHF0:USTF0",1773341506711,0.59535282,2051.4,2050.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341506919,0.59535282,2051.4,2050.7,0.5616596]
["bitfinex-derivatives","ETHF0:USTF0",1773341507415,0.59535282,2051.2,2050.7,0.00480301]
["bitfinex-derivatives","ETHF0:USTF0",1773341508213,0.83908282,2051.1,2050.7,0.55434803]
["bitfinex-derivatives","ETHF0:USTF0",1773341508413,0.59535282,2051.4,2050.7,0.55434803]
["bitfinex-derivatives","ETHF0:USTF0",1773341510113,0.59535282,2051.7,2050.7,0.55434803]
["bitfinex-derivatives","ETHF0:USTF0",1773341510317,0.59535282,2051.7,2050.8,0.55102478]
["bitfinex-derivatives","ETHF0:USTF0",1773341511114,0.00340963,2051.9,2050.8,0.55102478]
["bitfinex-derivatives","ETHF0:USTF0",1773341511115,0.54071468,2051.9,2050.8,0.55102478]
["bitfinex-derivatives","ETHF0:USTF0",1773341511522,0.51871468,2051.9,2051.5,0.01952361]
["bitfinex-derivatives","ETHF0:USTF0",1773341511811,0.51871468,2051.9,2051.3,0.58509931]
["bitfinex-derivatives","ETHF0:USTF0",1773341512018,0.52363101,2051.9,2051.3,0.58509931]
["bitfinex-derivatives","ETHF0:USTF0",1773341512221,0.60671468,2051.8,2051.3,0.58509931]
["bitfinex-derivatives","ETHF0:USTF0",1773341513610,0.60671468,2051.8,2051.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341514215,0.54071468,2051.4,2051.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341514517,0.54071468,2051.4,2050.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341514920,0.24368,2051.5,2050.9,0.58509931]
["bitfinex-derivatives","ETHF0:USTF0",1773341515119,0.54071468,2051.4,2050.9,0.58509931]
["bitfinex-derivatives","ETHF0:USTF0",1773341515318,0.11,2051.6,2050.9,0.58509931]
["bitfinex-derivatives","ETHF0:USTF0",1773341515522,0.65071468,2051.6,2050.9,0.58509931]
["bitfinex-derivatives","ETHF0:USTF0",1773341517420,0.11,2051.6,2050.9,0.58509931]
["bitfinex-derivatives","ETHF0:USTF0",1773341519417,0.54071468,2051.8,2050.9,0.58509931]
["bitfinex-derivatives","ETHF0:USTF0",1773341519625,0.54071468,2051.8,2050.9,0.56309931]
["bitfinex-derivatives","ETHF0:USTF0",1773341519920,0.51871468,2051.8,2051.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341520123,0.54563101,2051.9,2051.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341520526,0.56763101,2051.9,2051.4,0.49714608]
["bitfinex-derivatives","ETHF0:USTF0",1773341520723,0.54071468,2052.2,2051.4,0.49714608]
["bitfinex-derivatives","ETHF0:USTF0",1773341520925,0.54071468,2052.4,2051.5,0.42622975]
["bitfinex-derivatives","ETHF0:USTF0",1773341521226,0.54071468,2052.7,2052.0,0.47022975]
["bitfinex-derivatives","ETHF0:USTF0",1773341521626,0.56271468,2052.5,2052.0,0.47022975]
["bitfinex-derivatives","ETHF0:USTF0",1773341521823,0.02673248,2052.5,2052.0,0.47022975]
["bitfinex-derivatives","ETHF0:USTF0",1773341522830,0.56744716,2052.5,2052.0,0.47022975]
["bitfinex-derivatives","ETHF0:USTF0",1773341523030,0.02673248,2052.5,2052.0,0.47022975]
["bitfinex-derivatives","ETHF0:USTF0",1773341523231,0.56744716,2052.5,2052.0,0.47022975]
["bitfinex-derivatives","ETHF0:USTF0",1773341523726,0.56744716,2052.5,2052.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341523930,0.56744716,2052.5,2052.0,0.58509931]
["bitfinex-derivatives","ETHF0:USTF0",1773341525032,0.56744716,2052.5,2052.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341528144,0.54071468,2052.3,2051.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341528338,0.58471468,2052.3,2051.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341528537,0.58471468,2052.3,2051.8,0.58509931]
["bitfinex-derivatives","ETHF0:USTF0",1773341529143,0.044,2052.3,2051.8,0.58509931]
["bitfinex-derivatives","ETHF0:USTF0",1773341529531,0.00473248,2052.5,2051.8,0.58509931]
["bitfinex-derivatives","ETHF0:USTF0",1773341529738,0.00473248,2052.5,2051.8,0.56309931]
["bitfinex-derivatives","ETHF0:USTF0",1773341530041,0.54071468,2052.6,2052.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341530042,0.52344716,2052.6,2052.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341530336,0.48110062,2052.6,2052.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341530935,0.48544449,2052.6,2052.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341531235,0.48544449,2052.6,2051.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341531236,0.54071468,2052.4,2051.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341531545,0.60671468,2052.4,2051.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341531840,0.54071468,2052.2,2051.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341532040,0.54071468,2052.2,2051.9,0.02568132]
["bitfinex-derivatives","ETHF0:USTF0",1773341533336,0.54071468,2052.2,2051.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341534430,0.54071468,2052.2,2051.7,0.02710999]
["bitfinex-derivatives","ETHF0:USTF0",1773341537144,0.54071468,2052.0,2051.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341537644,0.54071468,2052.0,2051.3,0.58509931]
["bitfinex-derivatives","ETHF0:USTF0",1773341537946,0.54071468,2052.0,2051.3,0.59126659]
["bitfinex-derivatives","ETHF0:USTF0",1773341540145,0.54071468,2051.8,2051.3,0.59126659]
["bitfinex-derivatives","ETHF0:USTF0",1773341540938,0.54071468,2051.8,2051.3,0.02816728]
["bitfinex-derivatives","ETHF0:USTF0",1773341541140,0.24363,2051.9,2051.3,0.60110252]
["bitfinex-derivatives","ETHF0:USTF0",1773341541445,0.57961328,2052.0,2051.3,0.60110252]
["bitfinex-derivatives","ETHF0:USTF0",1773341542241,0.71161328,2052.1,2051.3,0.60110252]
["bitfinex-derivatives","ETHF0:USTF0",1773341543547,0.132,2052.1,2051.3,0.60110252]
["bitfinex-derivatives","ETHF0:USTF0",1773341544441,0.71161328,2052.1,2051.3,0.60110252]
["bitfinex-derivatives","ETHF0:USTF0",1773341545749,0.71161328,2052.1,2051.5,0.57293524]
["bitfinex-derivatives","ETHF0:USTF0",1773341545949,0.132,2052.1,2051.5,0.57293524]
["bitfinex-derivatives","ETHF0:USTF0",1773341546346,0.71161328,2052.1,2051.5,0.57293524]
["bitfinex-derivatives","ETHF0:USTF0",1773341547441,0.71161328,2052.1,2051.3,0.60110252]
["bitfinex-derivatives","ETHF0:USTF0",1773341549149,0.132,2052.1,2051.3,0.60110252]
["bitfinex-derivatives","ETHF0:USTF0",1773341549348,0.71161328,2052.1,2051.3,0.60110252]
["bitfinex-derivatives","ETHF0:USTF0",1773341553752,0.57961328,2052.0,2051.3,0.60110252]
["bitfinex-derivatives","ETHF0:USTF0",1773341555547,0.57961328,2051.6,2051.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341556245,0.57961328,2051.6,2051.1,0.59493524]
["bitfinex-derivatives","ETHF0:USTF0",1773341556650,0.57961328,2051.6,2051.1,0.60019803]
["bitfinex-derivatives","ETHF0:USTF0",1773341557746,0.57961328,2051.6,2051.1,0.02726279]
["bitfinex-derivatives","ETHF0:USTF0",1773341557948,0.57961328,2051.6,2050.8,0.57293524]
["bitfinex-derivatives","ETHF0:USTF0",1773341558251,0.57961328,2051.6,2050.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341558252,0.57961328,2051.4,2050.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341559052,0.57961328,2051.4,2050.7,0.0276241]
["bitfinex-derivatives","ETHF0:USTF0",1773341561553,0.57961328,2051.4,2050.7,0.60055934]
["bitfinex-derivatives","ETHF0:USTF0",1773341561755,0.57961328,2051.4,2050.7,0.0276241]
["bitfinex-derivatives","ETHF0:USTF0",1773341561953,0.57961328,2051.4,2050.7,0.60055934]
["bitfinex-derivatives","ETHF0:USTF0",1773341562651,0.56345868,2051.2,2050.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341563753,0.56345868,2051.2,2050.5,0.02582551]
["bitfinex-derivatives","ETHF0:USTF0",1773341564459,0.56345868,2051.2,2050.5,0.59942507]
["bitfinex-derivatives","ETHF0:USTF0",1773341565856,0.56345868,2051.6,2050.6,0.57359956]
["bitfinex-derivatives","ETHF0:USTF0",1773341566952,0.56345868,2051.6,2050.9,0.57359956]
["bitfinex-derivatives","ETHF0:USTF0",1773341567856,0.56345868,2051.6,2051.0,0.57359956]
["bitfinex-derivatives","ETHF0:USTF0",1773341568756,0.22,2051.7,2051.0,0.57359956]
["bitfinex-derivatives","ETHF0:USTF0",1773341569259,0.78345868,2051.7,2051.0,0.57359956]
["bitfinex-derivatives","ETHF0:USTF0",1773341570163,0.22,2051.7,2051.0,0.57359956]
["bitfinex-derivatives","ETHF0:USTF0",1773341570357,0.22,2051.7,2051.1,2.84978822]
["bitfinex-derivatives","ETHF0:USTF0",1773341570556,0.54942238,2052.0,2051.2,0.54112249]
["bitfinex-derivatives","ETHF0:USTF0",1773341571053,0.54942238,2052.0,2051.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341571054,0.52742238,2052.0,2051.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341571255,0.50542232,2052.0,2051.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341572362,0.54942232,2052.0,2051.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341575366,0.54942238,2051.8,2051.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341576165,0.54942238,2051.8,2051.4,0.56312249]
["bitfinex-derivatives","ETHF0:USTF0",1773341576367,0.61542238,2051.9,2051.4,0.56312249]
["bitfinex-derivatives","ETHF0:USTF0",1773341577466,0.61542238,2051.9,2051.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341577766,0.61542238,2051.9,2051.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341577965,0.54942238,2051.7,2051.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341578967,0.54942238,2051.7,2051.2,0.56312249]
["bitfinex-derivatives","ETHF0:USTF0",1773341579164,0.54942238,2051.7,2051.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341580163,0.54942238,2051.7,2051.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341580362,0.65942238,2051.7,2050.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341580666,0.54942238,2051.3,2050.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341580865,0.54942238,2051.3,2050.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341582168,0.54942238,2051.3,2050.6,0.56312249]
["bitfinex-derivatives","ETHF0:USTF0",1773341582468,0.54942238,2051.3,2050.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341583861,0.54942238,2051.3,2050.6,0.56312249]
["bitfinex-derivatives","ETHF0:USTF0",1773341584457,0.54942238,2051.5,2050.6,0.56312249]
["bitfinex-derivatives","ETHF0:USTF0",1773341585266,0.68142238,2051.6,2051.0,0.54112249]
["bitfinex-derivatives","ETHF0:USTF0",1773341588373,0.132,2051.6,2051.0,0.54112249]
["bitfinex-derivatives","ETHF0:USTF0",1773341588569,0.54942238,2051.7,2051.0,0.54112249]
["bitfinex-derivatives","ETHF0:USTF0",1773341588874,6.07390088,2052.6,2050.9,2.84978822]
["bitfinex-derivatives","ETHF0:USTF0",1773341588875,0.54942238,2052.1,2051.2,0.54112249]
["bitfinex-derivatives","ETHF0:USTF0",1773341589769,0.54942238,2051.9,2051.0,0.54112249]
["bitfinex-derivatives","ETHF0:USTF0",1773341589963,0.54942238,2051.9,2050.8,0.54112249]
["bitfinex-derivatives","ETHF0:USTF0",1773341590170,0.54942238,2051.7,2051.0,0.54112249]
["bitfinex-derivatives","ETHF0:USTF0",1773341590771,0.54942238,2051.9,2051.0,0.54112249]
["bitfinex-derivatives","ETHF0:USTF0",1773341591076,0.54942238,2051.8,2051.0,0.54112249]
["bitfinex-derivatives","ETHF0:USTF0",1773341591274,0.54942238,2051.6,2050.8,0.54112249]
["bitfinex-derivatives","ETHF0:USTF0",1773341592378,0.54942238,2051.6,2051.0,0.54112249]
["bitfinex-derivatives","ETHF0:USTF0",1773341593174,0.01329541,2051.6,2051.0,0.54112249]
["bitfinex-derivatives","ETHF0:USTF0",1773341594069,0.48722092,2052.1,2051.0,0.54112249]
["bitfinex-derivatives","ETHF0:USTF0",1773341594668,0.48722092,2051.9,2051.0,0.54112249]
["bitfinex-derivatives","ETHF0:USTF0",1773341596272,0.48706688,2052.3,2051.0,0.54112249]
["bitfinex-derivatives","ETHF0:USTF0",1773341596474,0.48706688,2052.3,2051.3,0.54112249]
["bitfinex-derivatives","ETHF0:USTF0",1773341596776,0.48706688,2052.3,2051.4,0.54112249]
["bitfinex-derivatives","ETHF0:USTF0",1773341597573,0.48706688,2052.0,2051.4,0.56312249]
["bitfinex-derivatives","ETHF0:USTF0",1773341598076,0.490743,2051.9,2051.2,0.56312249]
["bitfinex-derivatives","ETHF0:USTF0",1773341598276,0.490743,2051.9,2051.2,0.54112249]
["bitfinex-derivatives","ETHF0:USTF0",1773341598779,0.490743,2051.7,2050.9,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1773341598980,0.490743,2051.7,2050.9,6.92512249]
["bitfinex-derivatives","ETHF0:USTF0",1773341599878,0.490743,2051.7,2051.0,0.54112249]
["bitfinex-derivatives","ETHF0:USTF0",1773341600277,0.490743,2051.7,2050.9,6.92324365]
["bitfinex-derivatives","ETHF0:USTF0",1773341600472,0.490743,2051.7,2051.0,0.53924365]
["bitfinex-derivatives","ETHF0:USTF0",1773341601774,0.49029161,2051.3,2050.6,0.53924365]
["bitfinex-derivatives","ETHF0:USTF0",1773341603380,0.48749436,2051.1,2050.5,0.00382551]
["bitfinex-derivatives","ETHF0:USTF0",1773341603577,0.49370647,2051.1,2050.5,0.00382551]
["bitfinex-derivatives","ETHF0:USTF0",1773341604180,0.49370647,2051.1,2050.5,0.54306916]
["bitfinex-derivatives","ETHF0:USTF0",1773341606478,0.00621211,2051.1,2050.5,0.54306916]
["bitfinex-derivatives","ETHF0:USTF0",1773341606782,0.48553492,2051.5,2050.5,0.54306916]
["bitfinex-derivatives","ETHF0:USTF0",1773341607575,0.49176799,2051.5,2050.5,0.54306916]
["bitfinex-derivatives","ETHF0:USTF0",1773341608081,0.49176799,2051.5,2050.7,0.53924365]
["bitfinex-derivatives","ETHF0:USTF0",1773341610187,0.49414211,2051.3,2050.5,0.54306916]
["bitfinex-derivatives","ETHF0:USTF0",1773341612480,0.48455072,2051.1,2050.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341613383,0.46255072,2050.9,2050.5,0.02582551]
["bitfinex-derivatives","ETHF0:USTF0",1773341613588,0.46255072,2050.9,2050.3,0.56124365]
["bitfinex-derivatives","ETHF0:USTF0",1773341614581,0.46255072,2050.9,2050.3,0.56566822]
["bitfinex-derivatives","ETHF0:USTF0",1773341615181,0.46255072,2050.9,2050.3,0.02642457]
["bitfinex-derivatives","ETHF0:USTF0",1773341616788,0.33174,2051.0,2050.1,0.56124365]
["bitfinex-derivatives","ETHF0:USTF0",1773341616789,0.47652999,2050.7,2050.1,0.56124365]
["bitfinex-derivatives","ETHF0:USTF0",1773341617586,0.11,2050.9,2050.1,0.56124365]
["bitfinex-derivatives","ETHF0:USTF0",1773341617788,0.11,2050.9,2050.1,0.56744835]
["bitfinex-derivatives","ETHF0:USTF0",1773341617789,0.58652999,2050.9,2050.1,0.56744835]
["bitfinex-derivatives","ETHF0:USTF0",1773341619281,0.47602766,2050.7,2050.1,0.56744835]
["bitfinex-derivatives","ETHF0:USTF0",1773341619887,0.44518566,2050.7,2050.1,0.56744835]
["bitfinex-derivatives","ETHF0:USTF0",1773341624689,0.4358834,2050.8,2050.1,0.56744835]
["bitfinex-derivatives","ETHF0:USTF0",1773341624988,0.11,2050.9,2050.1,0.56744835]
["bitfinex-derivatives","ETHF0:USTF0",1773341625384,0.5458834,2051.4,2050.1,0.56744835]
["bitfinex-derivatives","ETHF0:USTF0",1773341625582,0.5458834,2051.4,2050.1,0.54544835]
["bitfinex-derivatives","ETHF0:USTF0",1773341625782,0.5238834,2051.4,2051.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341625980,0.49805774,2051.4,2050.8,0.61374677]
["bitfinex-derivatives","ETHF0:USTF0",1773341626381,0.24367,2051.6,2050.8,0.61374677]
["bitfinex-derivatives","ETHF0:USTF0",1773341626382,0.02823307,2051.5,2050.8,0.61374677]
["bitfinex-derivatives","ETHF0:USTF0",1773341626587,0.066,2051.3,2050.8,0.61374677]
["bitfinex-derivatives","ETHF0:USTF0",1773341627091,0.56713038,2051.9,2050.8,0.59174677]
["bitfinex-derivatives","ETHF0:USTF0",1773341627384,0.54513038,2051.9,2051.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341627587,0.54513038,2051.9,2051.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341627987,0.58913038,2051.9,2051.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341628192,0.59540814,2051.9,2051.5,0.02748967]
["bitfinex-derivatives","ETHF0:USTF0",1773341629292,0.54690348,2051.7,2051.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341629683,0.54690348,2051.7,2051.3,0.61374677]
["bitfinex-derivatives","ETHF0:USTF0",1773341630290,0.54690348,2051.7,2051.3,0.61994096]
["bitfinex-derivatives","ETHF0:USTF0",1773341632698,0.066,2051.8,2051.3,0.61994096]
["bitfinex-derivatives","ETHF0:USTF0",1773341633389,0.61452926,2051.8,2051.3,0.61994096]
["bitfinex-derivatives","ETHF0:USTF0",1773341635393,0.61452926,2051.8,2051.3,0.02819419]
["bitfinex-derivatives","ETHF0:USTF0",1773341635591,0.54886484,2051.6,2051.1,0.58557914]
["bitfinex-derivatives","ETHF0:USTF0",1773341635791,0.088,2051.7,2051.1,0.58557914]
["bitfinex-derivatives","ETHF0:USTF0",1773341635998,0.63415357,2051.7,2051.1,0.58557914]
["bitfinex-derivatives","ETHF0:USTF0",1773341636595,0.63415357,2051.7,2051.1,0.59179127]
["bitfinex-derivatives","ETHF0:USTF0",1773341637195,0.088,2051.7,2051.1,0.59179127]
["bitfinex-derivatives","ETHF0:USTF0",1773341637396,0.00627776,2051.9,2051.1,0.59179127]
["bitfinex-derivatives","ETHF0:USTF0",1773341637593,0.00627776,2051.9,2051.1,0.56979127]
["bitfinex-derivatives","ETHF0:USTF0",1773341637792,0.54659408,2052.2,2051.8,0.56357914]
["bitfinex-derivatives","ETHF0:USTF0",1773341638601,0.022,2052.2,2051.8,0.56357914]
["bitfinex-derivatives","ETHF0:USTF0",1773341638799,0.02794525,2052.2,2051.8,0.56357914]
["bitfinex-derivatives","ETHF0:USTF0",1773341638999,0.56231632,2052.4,2051.8,0.56357914]
["bitfinex-derivatives","ETHF0:USTF0",1773341639395,0.54031632,2052.4,2052.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341640002,0.54451339,2052.4,2052.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341640201,0.54451339,2052.4,2052.0,0.58557914]
["bitfinex-derivatives","ETHF0:USTF0",1773341640499,0.62831632,2052.3,2051.8,0.58557914]
["bitfinex-derivatives","ETHF0:USTF0",1773341645703,0.62831632,2052.3,2051.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341646704,0.62831632,2052.3,2051.8,0.58557914]
["bitfinex-derivatives","ETHF0:USTF0",1773341650906,0.63426157,2052.3,2051.6,0.58557914]
["bitfinex-derivatives","ETHF0:USTF0",1773341651207,0.56231632,2052.1,2051.6,0.58557914]
["bitfinex-derivatives","ETHF0:USTF0",1773341651603,0.56231632,2052.1,2051.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341651803,0.56231632,2052.1,2051.6,0.58557914]
["bitfinex-derivatives","ETHF0:USTF0",1773341656011,0.088,2052.2,2051.6,0.58557914]
["bitfinex-derivatives","ETHF0:USTF0",1773341656212,0.65031632,2052.2,2051.6,0.58557914]
["bitfinex-derivatives","ETHF0:USTF0",1773341660823,0.53730611,2052.0,2051.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341661123,0.01779603,2052.0,2051.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341661419,0.01779603,2052.0,2051.6,0.60142904]
["bitfinex-derivatives","ETHF0:USTF0",1773341666120,0.01779603,2052.0,2051.4,0.60142904]
["bitfinex-derivatives","ETHF0:USTF0",1773341676127,0.53730611,2051.8,2051.4,0.60142904]
["bitfinex-derivatives","ETHF0:USTF0",1773341678030,0.24363,2051.9,2051.4,0.60142904]
["bitfinex-derivatives","ETHF0:USTF0",1773341678231,0.78093611,2051.9,2051.4,0.60142904]
["bitfinex-derivatives","ETHF0:USTF0",1773341678531,0.24363,2051.9,2051.4,0.60142904]
["bitfinex-derivatives","ETHF0:USTF0",1773341679933,0.11,2052.1,2051.7,0.57942904]
["bitfinex-derivatives","ETHF0:USTF0",1773341682137,2.68351703,2051.9,2051.4,0.58521789]
["bitfinex-derivatives","ETHF0:USTF0",1773341682330,0.57243229,2051.6,2051.3,0.56321789]
["bitfinex-derivatives","ETHF0:USTF0",1773341682836,0.57243229,2051.7,2051.3,0.56321789]
["bitfinex-derivatives","ETHF0:USTF0",1773341684035,0.81608229,2051.8,2051.3,0.56321789]
["bitfinex-derivatives","ETHF0:USTF0",1773341684233,0.57243229,2051.7,2051.3,0.56321789]
["bitfinex-derivatives","ETHF0:USTF0",1773341686437,0.57243229,2051.9,2051.3,0.56321789]
["bitfinex-derivatives","ETHF0:USTF0",1773341691242,0.55503197,2051.7,2051.2,0.61089173]
["bitfinex-derivatives","ETHF0:USTF0",1773341691444,0.02316953,2051.7,2051.2,0.61089173]
["bitfinex-derivatives","ETHF0:USTF0",1773341692130,0.26683953,2051.7,2051.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341692331,0.55503197,2051.5,2051.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341692537,0.55503197,2051.5,2051.0,0.61089173]
["bitfinex-derivatives","ETHF0:USTF0",1773341693439,0.55503197,2051.5,2051.0,0.61560031]
["bitfinex-derivatives","ETHF0:USTF0",1773341694441,0.55503197,2051.7,2051.2,0.58889173]
["bitfinex-derivatives","ETHF0:USTF0",1773341694644,0.55503197,2051.6,2051.2,0.58889173]
["bitfinex-derivatives","ETHF0:USTF0",1773341694843,0.55503197,2051.5,2051.0,0.61560031]
["bitfinex-derivatives","ETHF0:USTF0",1773341696439,0.55503197,2051.3,2050.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341696645,0.55503197,2051.1,2050.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341696844,0.55503197,2051.1,2050.4,0.61089173]
["bitfinex-derivatives","ETHF0:USTF0",1773341697443,0.55503197,2051.1,2050.4,0.61586058]
["bitfinex-derivatives","ETHF0:USTF0",1773341700251,0.55503197,2051.1,2050.4,0.02696885]
["bitfinex-derivatives","ETHF0:USTF0",1773341700945,0.55503197,2051.1,2050.4,0.61586058]
["bitfinex-derivatives","ETHF0:USTF0",1773341701450,0.55503197,2050.9,2050.4,0.02696885]
["bitfinex-derivatives","ETHF0:USTF0",1773341701753,0.00496202,2050.9,2050.4,0.61586058]
["bitfinex-derivatives","ETHF0:USTF0",1773341702349,0.55999399,2050.9,2050.4,0.61586058]
["bitfinex-derivatives","ETHF0:USTF0",1773341702545,0.00496202,2050.9,2050.4,0.61586058]
["bitfinex-derivatives","ETHF0:USTF0",1773341702740,0.55503197,2051.4,2050.4,0.61586058]
["bitfinex-derivatives","ETHF0:USTF0",1773341703446,0.55503197,2052.1,2051.2,0.47295992]
["bitfinex-derivatives","ETHF0:USTF0",1773341703840,0.5370216,2052.1,2051.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341704042,0.5370216,2052.1,2051.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341704249,0.7806316,2052.1,2051.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341704544,0.55503197,2051.7,2051.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341705347,0.79868197,2051.8,2051.3,0.54319545]
["bitfinex-derivatives","ETHF0:USTF0",1773341705546,0.79868197,2051.8,2051.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341705547,0.55503197,2051.7,2051.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341705948,0.24365,2051.8,2051.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341705949,0.55503197,2051.5,2051.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341707047,0.55503197,2051.5,2051.1,0.53616069]
["bitfinex-derivatives","ETHF0:USTF0",1773341707644,0.55503197,2051.7,2051.1,0.53616069]
["bitfinex-derivatives","ETHF0:USTF0",1773341711359,0.55503197,2051.6,2051.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341712257,0.55503197,2051.6,2051.1,0.52244723]
["bitfinex-derivatives","ETHF0:USTF0",1773341712460,0.55503197,2051.6,2051.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341713259,0.55503197,2051.6,2051.1,0.52244723]
["bitfinex-derivatives","ETHF0:USTF0",1773341714353,0.55503197,2051.6,2051.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341714552,0.55503197,2051.6,2051.1,0.52222409]
["bitfinex-derivatives","ETHF0:USTF0",1773341715351,0.11,2051.8,2051.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341715352,0.55503197,2051.4,2051.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341715558,0.11,2051.8,2050.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341715559,0.55503197,2051.2,2050.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341715756,0.55503197,2051.2,2050.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341718756,0.55503197,2051.2,2050.8,0.49943039]
["bitfinex-derivatives","ETHF0:USTF0",1773341720560,0.80347362,2051.3,2050.8,0.49943039]
["bitfinex-derivatives","ETHF0:USTF0",1773341720761,0.55976362,2051.2,2050.8,0.49943039]
["bitfinex-derivatives","ETHF0:USTF0",1773341721358,0.24371,2051.3,2050.8,0.49943039]
["bitfinex-derivatives","ETHF0:USTF0",1773341721557,0.80347362,2051.3,2050.8,0.49943039]
["bitfinex-derivatives","ETHF0:USTF0",1773341722059,0.55976362,2051.5,2050.8,0.49943039]
["bitfinex-derivatives","ETHF0:USTF0",1773341722461,0.55976362,2051.3,2050.8,0.49943039]
["bitfinex-derivatives","ETHF0:USTF0",1773341722761,0.55976362,2051.3,2050.7,0.52108185]
["bitfinex-derivatives","ETHF0:USTF0",1773341725756,0.55976362,2051.1,2050.7,0.52108185]
["bitfinex-derivatives","ETHF0:USTF0",1773341727065,0.55976362,2051.5,2050.7,0.52108185]
["bitfinex-derivatives","ETHF0:USTF0",1773341729359,0.55976362,2051.3,2050.7,0.52108185]
["bitfinex-derivatives","ETHF0:USTF0",1773341729559,2.67234172,2051.3,2050.7,0.52108185]
["bitfinex-derivatives","ETHF0:USTF0",1773341729764,0.55976362,2051.2,2050.7,0.52108185]
["bitfinex-derivatives","ETHF0:USTF0",1773341730066,0.55976362,2051.2,2050.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341730264,0.55976362,2050.8,2050.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341730461,0.59635467,2050.6,2050.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341731366,0.6017515,2050.6,2050.1,0.02685127]
["bitfinex-derivatives","ETHF0:USTF0",1773341731768,0.59635467,2050.4,2050.1,0.02685127]
["bitfinex-derivatives","ETHF0:USTF0",1773341731968,0.59635467,2050.4,2049.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341732859,0.24919683,2050.6,2049.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341732860,0.59720403,2050.0,2049.5,0.02396678]
["bitfinex-derivatives","ETHF0:USTF0",1773341733973,0.59720403,2050.0,2049.5,0.02623866]
["bitfinex-derivatives","ETHF0:USTF0",1773341734470,0.59121335,2050.2,2049.6,0.0102831]
["bitfinex-derivatives","ETHF0:USTF0",1773341735473,0.59121335,2050.2,2049.5,0.02427188]
["bitfinex-derivatives","ETHF0:USTF0",1773341736074,0.59121335,2050.2,2049.6,0.0102831]
["bitfinex-derivatives","ETHF0:USTF0",1773341737077,0.59121335,2050.2,2049.5,0.03653916]
["bitfinex-derivatives","ETHF0:USTF0",1773341740979,0.59121335,2050.2,2049.6,0.01219062]
["bitfinex-derivatives","ETHF0:USTF0",1773341741878,0.59121335,2050.2,2049.5,0.0364625]
["bitfinex-derivatives","ETHF0:USTF0",1773341742381,0.59121335,2050.2,2049.6,0.01254292]
["bitfinex-derivatives","ETHF0:USTF0",1773341743580,0.59828015,2050.5,2049.6,0.01254292]
["bitfinex-derivatives","ETHF0:USTF0",1773341750781,0.60004926,2050.3,2049.6,0.01254292]
["bitfinex-derivatives","ETHF0:USTF0",1773341750983,0.60004926,2050.3,2049.6,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1773341751390,0.60736953,2050.1,2049.5,0.02427188]
["bitfinex-derivatives","ETHF0:USTF0",1773341751591,0.60736953,2049.9,2049.3,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1773341752096,0.60736953,2050.3,2049.3,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1773341753699,0.60736953,2050.3,2049.3,8.52154674]
["bitfinex-derivatives","ETHF0:USTF0",1773341756402,0.60736953,2050.3,2049.7,2.11454674]
["bitfinex-derivatives","ETHF0:USTF0",1773341756602,0.60669883,2050.5,2049.9,2.11454674]
["bitfinex-derivatives","ETHF0:USTF0",1773341756796,0.60669883,2050.5,2050.0,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1773341757500,0.60669883,2050.5,2049.6,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1773341762202,0.60669883,2050.5,2049.7,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1773341762402,0.60480359,2050.3,2049.7,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1773341764804,0.60480359,2050.3,2049.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341765108,0.60299278,2050.1,2049.4,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1773341774818,0.60299278,2050.1,2049.5,0.00249012]
["bitfinex-derivatives","ETHF0:USTF0",1773341775920,0.60299278,2050.1,2049.6,6.38749012]
["bitfinex-derivatives","ETHF0:USTF0",1773341778923,0.60299278,2050.1,2049.7,0.01435694]
["bitfinex-derivatives","ETHF0:USTF0",1773341779623,0.60299278,2050.1,2049.6,6.39935694]
["bitfinex-derivatives","ETHF0:USTF0",1773341779923,0.59640181,2049.9,2049.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341780125,0.59640181,2049.9,2049.4,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1773341780723,0.59640181,2049.7,2049.4,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1773341781327,0.59641571,2049.7,2049.4,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1773341781825,0.59641571,2049.7,2049.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341782020,0.59641571,2049.7,2049.4,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1773341783321,0.59641571,2049.7,2049.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341783520,0.59410995,2049.5,2049.1,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1773341783716,0.59410995,2049.3,2048.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341784325,0.59410995,2049.1,2048.7,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1773341784524,0.59820183,2049.1,2048.7,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1773341786628,0.59757139,2049.3,2048.7,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1773341786826,0.59757139,2049.3,2048.8,0.00109341]
["bitfinex-derivatives","ETHF0:USTF0",1773341787624,0.60370617,2049.3,2048.8,0.00518529]
["bitfinex-derivatives","ETHF0:USTF0",1773341789036,0.60370617,2049.3,2048.9,0.00320441]
["bitfinex-derivatives","ETHF0:USTF0",1773341790929,0.60370617,2049.3,2048.8,0.00409188]
["bitfinex-derivatives","ETHF0:USTF0",1773341791131,0.60370617,2049.3,2048.9,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1773341793131,0.59298678,2049.2,2048.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341793429,0.59298678,2049.2,2048.7,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1773341793825,0.59912156,2049.3,2048.8,0.03233937]
["bitfinex-derivatives","ETHF0:USTF0",1773341794829,0.24389,2049.8,2048.8,0.03233937]
["bitfinex-derivatives","ETHF0:USTF0",1773341794830,0.59298678,2049.5,2048.8,0.03233937]
["bitfinex-derivatives","ETHF0:USTF0",1773341795828,0.59676458,2049.5,2048.8,0.0377413]
["bitfinex-derivatives","ETHF0:USTF0",1773341797937,0.0037778,2049.5,2048.8,0.0377413]
["bitfinex-derivatives","ETHF0:USTF0",1773341798731,0.59298678,2050.1,2049.1,0.0548209]
["bitfinex-derivatives","ETHF0:USTF0",1773341798931,0.59298678,2050.1,2049.4,0.05323991]
["bitfinex-derivatives","ETHF0:USTF0",1773341799631,0.59711652,2050.1,2049.4,0.05323991]
["bitfinex-derivatives","ETHF0:USTF0",1773341801737,0.00412974,2050.1,2049.4,0.05323991]
["bitfinex-derivatives","ETHF0:USTF0",1773341803840,0.58650236,2050.1,2049.4,0.05323991]
["bitfinex-derivatives","ETHF0:USTF0",1773341805535,0.58237262,2050.5,2049.4,0.05323991]
["bitfinex-derivatives","ETHF0:USTF0",1773341806430,0.58669175,2050.5,2049.4,0.05323991]
["bitfinex-derivatives","ETHF0:USTF0",1773341807039,0.58669175,2050.5,2049.6,0.04677945]
["bitfinex-derivatives","ETHF0:USTF0",1773341807741,0.58237262,2050.4,2049.7,2.11431705]
["bitfinex-derivatives","ETHF0:USTF0",1773341807941,0.58237262,2050.4,2049.7,2.1610965]
["bitfinex-derivatives","ETHF0:USTF0",1773341808131,0.58237262,2050.4,2050.1,2.11431705]
["bitfinex-derivatives","ETHF0:USTF0",1773341808341,0.58669175,2050.5,2050.3,2.11431705]
["bitfinex-derivatives","ETHF0:USTF0",1773341808640,0.58669175,2050.5,2050.1,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1773341809540,0.58669175,2050.5,2050.1,6.39096714]
["bitfinex-derivatives","ETHF0:USTF0",1773341810737,0.58669175,2050.5,2050.1,0.00596714]
["bitfinex-derivatives","ETHF0:USTF0",1773341811442,0.59642333,2050.6,2050.1,0.00596714]
["bitfinex-derivatives","ETHF0:USTF0",1773341812037,0.59642333,2050.6,2050.0,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1773341812439,0.59642333,2050.4,2049.6,0.58036733]
["bitfinex-derivatives","ETHF0:USTF0",1773341812739,0.59642333,2050.4,2049.8,0.58036733]
["bitfinex-derivatives","ETHF0:USTF0",1773341813041,0.60233423,2050.4,2049.8,6.96910033]
["bitfinex-derivatives","ETHF0:USTF0",1773341813441,0.60233423,2050.4,2049.9,0.58036733]
["bitfinex-derivatives","ETHF0:USTF0",1773341814641,0.60233423,2050.4,2049.8,0.003733]
["bitfinex-derivatives","ETHF0:USTF0",1773341814842,0.60233423,2050.4,2049.8,6.388733]
["bitfinex-derivatives","ETHF0:USTF0",1773341815645,0.59642333,2050.2,2049.8,6.388733]
["bitfinex-derivatives","ETHF0:USTF0",1773341816442,0.59642333,2050.0,2049.0,0.58036733]
["bitfinex-derivatives","ETHF0:USTF0",1773341816639,0.59642333,2050.0,2049.4,0.58036733]
["bitfinex-derivatives","ETHF0:USTF0",1773341817446,0.59642333,2050.0,2049.4,0.58272533]
["bitfinex-derivatives","ETHF0:USTF0",1773341819344,0.59642333,2050.3,2049.4,0.58272533]
["bitfinex-derivatives","ETHF0:USTF0",1773341820445,0.60233423,2050.4,2049.6,0.58036733]
["bitfinex-derivatives","ETHF0:USTF0",1773341820640,0.60233423,2050.4,2049.5,2.85326136]
["bitfinex-derivatives","ETHF0:USTF0",1773341820641,0.0059109,2050.4,2049.8,0.58036733]
["bitfinex-derivatives","ETHF0:USTF0",1773341821748,0.94842333,2050.7,2049.9,0.58036733]
["bitfinex-derivatives","ETHF0:USTF0",1773341821946,0.59642333,2050.6,2049.9,0.58036733]
["bitfinex-derivatives","ETHF0:USTF0",1773341822444,0.352,2050.7,2049.9,0.58036733]
["bitfinex-derivatives","ETHF0:USTF0",1773341822750,0.35642089,2050.7,2049.9,0.58036733]
["bitfinex-derivatives","ETHF0:USTF0",1773341823147,0.95284422,2050.7,2049.9,0.58036733]
["bitfinex-derivatives","ETHF0:USTF0",1773341823356,0.59642333,2050.6,2050.0,0.58036733]
["bitfinex-derivatives","ETHF0:USTF0",1773341823647,0.59642333,2050.6,2050.1,6.96536733]
["bitfinex-derivatives","ETHF0:USTF0",1773341823847,0.59642333,2050.6,2050.2,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1773341824346,0.59642333,2050.6,2050.2,6.96536733]
["bitfinex-derivatives","ETHF0:USTF0",1773341824546,0.59642333,2050.6,2050.2,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1773341824948,0.59642333,2050.5,2049.9,0.58036733]
["bitfinex-derivatives","ETHF0:USTF0",1773341825750,0.59642333,2050.6,2049.9,0.58036733]
["bitfinex-derivatives","ETHF0:USTF0",1773341826443,0.35642089,2050.7,2049.9,0.58036733]
["bitfinex-derivatives","ETHF0:USTF0",1773341826842,0.95284422,2050.7,2049.9,0.58036733]
["bitfinex-derivatives","ETHF0:USTF0",1773341828148,0.59642333,2050.6,2050.1,0.58036733]
["bitfinex-derivatives","ETHF0:USTF0",1773341828940,0.35642089,2050.7,2050.1,0.58036733]
["bitfinex-derivatives","ETHF0:USTF0",1773341829550,0.95284422,2050.7,2050.1,0.58036733]
["bitfinex-derivatives","ETHF0:USTF0",1773341830848,0.59642333,2050.6,2050.1,0.58036733]
["bitfinex-derivatives","ETHF0:USTF0",1773341831152,0.59642333,2050.6,2050.3,0.58036733]
["bitfinex-derivatives","ETHF0:USTF0",1773341831453,0.59642333,2050.6,2050.4,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1773341831752,0.59642333,2050.6,2050.5,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1773341832150,0.95284422,2050.7,2050.5,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1773341832350,0.24373,2051.2,2050.6,0.58036733]
["bitfinex-derivatives","ETHF0:USTF0",1773341832351,0.59642333,2051.0,2050.6,0.58036733]
["bitfinex-derivatives","ETHF0:USTF0",1773341832545,0.59642333,2051.0,2049.8,10.21976012]
["bitfinex-derivatives","ETHF0:USTF0",1773341832546,0.59642333,2051.0,2050.0,0.58036733]
["bitfinex-derivatives","ETHF0:USTF0",1773341832748,0.59642333,2051.0,2050.2,0.58036733]
["bitfinex-derivatives","ETHF0:USTF0",1773341833553,0.60133457,2051.0,2050.2,0.58036733]
["bitfinex-derivatives","ETHF0:USTF0",1773341834845,0.60133457,2051.0,2049.8,13.07302148]
["bitfinex-derivatives","ETHF0:USTF0",1773341834846,0.59642333,2050.8,2049.9,0.58036733]
["bitfinex-derivatives","ETHF0:USTF0",1773341835047,0.59642333,2050.8,2050.0,0.58036733]
["bitfinex-derivatives","ETHF0:USTF0",1773341835354,0.59642333,2050.8,2049.4,12.75349075]
["bitfinex-derivatives","ETHF0:USTF0",1773341835355,0.59642333,2050.8,2049.6,10.21976012]
["bitfinex-derivatives","ETHF0:USTF0",1773341835549,0.59642333,2050.8,2049.8,0.58036733]
["bitfinex-derivatives","ETHF0:USTF0",1773341835753,0.59642333,2050.6,2049.8,0.58036733]
["bitfinex-derivatives","ETHF0:USTF0",1773341837547,0.61842333,2050.6,2050.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341838052,0.64042333,2050.6,2050.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341844869,0.57449021,2050.4,2050.0,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1773341845264,0.57449021,2050.4,2049.9,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1773341845859,0.57449021,2050.4,2049.9,6.95107537]
["bitfinex-derivatives","ETHF0:USTF0",1773341846059,0.57449021,2050.4,2050.0,0.54307537]
["bitfinex-derivatives","ETHF0:USTF0",1773341847160,0.088,2050.5,2049.7,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1773341847161,0.57449021,2050.2,2049.7,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1773341847467,0.57449021,2050.2,2049.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341848766,0.57449021,2050.0,2049.4,0.002358]
["bitfinex-derivatives","ETHF0:USTF0",1773341851574,0.57449021,2050.0,2049.4,0.54543337]
["bitfinex-derivatives","ETHF0:USTF0",1773341852077,0.57449021,2050.0,2049.4,0.002358]
["bitfinex-derivatives","ETHF0:USTF0",1773341852276,0.57449021,2050.0,2049.4,0.54543337]
["bitfinex-derivatives","ETHF0:USTF0",1773341854370,0.57449021,2050.1,2049.5,0.54307537]
["bitfinex-derivatives","ETHF0:USTF0",1773341855076,0.57449021,2050.1,2049.6,0.54307537]
["bitfinex-derivatives","ETHF0:USTF0",1773341855277,0.57449021,2050.1,2049.7,6.93007537]
["bitfinex-derivatives","ETHF0:USTF0",1773341856978,0.57449021,2050.1,2049.8,0.54307537]
["bitfinex-derivatives","ETHF0:USTF0",1773341857372,0.57449021,2050.1,2049.7,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1773341857678,0.57449021,2050.1,2049.5,0.54307537]
["bitfinex-derivatives","ETHF0:USTF0",1773341861186,0.57449021,2050.1,2049.6,6.93007537]
["bitfinex-derivatives","ETHF0:USTF0",1773341861477,0.57449021,2050.1,2049.7,0.54307537]
["bitfinex-derivatives","ETHF0:USTF0",1773341861676,0.57449021,2050.1,2049.4,0.002358]
["bitfinex-derivatives","ETHF0:USTF0",1773341861876,0.57449021,2050.1,2049.5,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1773341862479,0.154,2050.2,2049.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341862480,0.57413757,2049.9,2049.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341862679,0.57413757,2049.9,2049.1,6.95396982]
["bitfinex-derivatives","ETHF0:USTF0",1773341863479,0.57413757,2049.9,2049.1,6.95849368]
["bitfinex-derivatives","ETHF0:USTF0",1773341863677,0.57413757,2049.9,2049.2,0.54496982]
["bitfinex-derivatives","ETHF0:USTF0",1773341870687,0.57413757,2049.9,2049.2,6.93196982]
["bitfinex-derivatives","ETHF0:USTF0",1773341871382,0.57413757,2049.9,2049.1,0.02652386]
["bitfinex-derivatives","ETHF0:USTF0",1773341871585,0.56205838,2049.7,2049.1,0.02652386]
["bitfinex-derivatives","ETHF0:USTF0",1773341871786,0.56205838,2049.7,2049.1,0.57477088]
["bitfinex-derivatives","ETHF0:USTF0",1773341873186,0.56205838,2049.7,2049.1,0.02652386]
["bitfinex-derivatives","ETHF0:USTF0",1773341875190,0.56205838,2049.7,2049.1,0.57477088]
["bitfinex-derivatives","ETHF0:USTF0",1773341877390,4.23354899,2050.1,2048.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341877391,0.56205838,2049.5,2048.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341877692,0.56205838,2049.3,2048.7,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1773341877983,0.56205838,2049.1,2048.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341878387,0.56579184,2049.1,2048.5,0.02545704]
["bitfinex-derivatives","ETHF0:USTF0",1773341879587,0.56205838,2048.5,2047.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773341879888,6.00325,2048.8,2047.7,0.57024702]
["bitfinex-derivatives","ETHF0:USTF0",1773341879889,0.56205838,2048.4,2047.7,0.57024702]
["bitfinex-derivatives","ETHF0:USTF0",1773341880483,0.56205838,2048.4,2047.7,0.57574875]
["bitfinex-derivatives","ETHF0:USTF0",1773341883292,0.56205838,2048.8,2047.7,0.57574875]
["bitfinex-derivatives","ETHF0:USTF0",1773341888289,0.56205838,2048.6,2047.7,0.57574875]
["bitfinex-derivatives","ETHF0:USTF0",1773341894700,0.56205838,2048.4,2047.7,0.57574875]
["bitfinex-derivatives","ETHF0:USTF0",1773341900901,0.24402,2048.9,2047.7,0.57574875]
["bitfinex-derivatives","ETHF0:USTF0",1773341901101,0.55430031,2048.8,2047.7,0.57574875]
["bitfinex-derivatives","ETHF0:USTF0",1773341901802,0.55430031,2048.6,2047.7,0.57574875]
["bitfinex-derivatives","ETHF0:USTF0",1773341905605,0.55430031,2048.8,2047.9,0.54651273]
["bitfinex-derivatives","ETHF0:USTF0",1773341906299,0.55430031,2048.7,2047.9,0.54651273]
["bitfinex-derivatives","ETHF0:USTF0",1773341906602,0.55430031,2048.6,2047.9,0.54651273]
["bitfinex-derivatives","ETHF0:USTF0",1773341908000,0.55430031,2048.3,2047.7,0.57401446]
["bitfinex-derivatives","ETHF0:USTF0",1773341910208,0.55430031,2048.3,2047.7,0.57401446]
["bitfinex-derivatives","ETHF0:USTF0",1773341919410,0.24406,2048.5,2047.7,0.57401446]
["bitfinex-derivatives","ETHF0:USTF0",1773341919616,0.55430031,2048.6,2047.7,0.57401446]
["bitfinex-derivatives","ETHF0:USTF0",1773341921011,0.55430031,2048.6,2047.9,0.54651273]
["bitfinex-derivatives","ETHF0:USTF0",1773341921710,2.6728238,2048.5,2047.9,0.54651273]
["bitfinex-derivatives","ETHF0:USTF0",1773341922617,0.59128079,2048.6,2047.9,0.54651273]
["bitfinex-derivatives","ETHF0:USTF0",1773341925917,0.59128079,2048.4,2047.9,0.54651273]
["bitfinex-derivatives","ETHF0:USTF0",1773341927616,2.11852349,2048.7,2047.9,0.54651273]
["bitfinex-derivatives","ETHF0:USTF0",1773341927818,0.59128079,2048.6,2047.9,0.54651273]
["bitfinex-derivatives","ETHF0:USTF0",1773341934221,0.54559571,2048.4,2047.7,0.60385105]
["bitfinex-derivatives","ETHF0:USTF0",1773341934420,0.54559571,2048.0,2047.7,0.60385105]
["bitfinex-derivatives","ETHF0:USTF0",1773341934629,0.54559571,2047.8,2047.5,0.59834932]
["bitfinex-derivatives","ETHF0:USTF0",1773341935717,0.54559571,2048.0,2047.7,0.57634932]
["bitfinex-derivatives","ETHF0:USTF0",1773341936824,0.54559571,2048.2,2047.7,0.57634932]
["bitfinex-derivatives","ETHF0:USTF0",1773341938924,0.54559571,2048.0,2047.5,6.98944037]
["bitfinex-derivatives","ETHF0:USTF0",1773341939423,0.54559571,2048.0,2047.6,0.57634932]
["bitfinex-derivatives","ETHF0:USTF0",1773341941727,0.54559571,2048.5,2047.8,0.57634932]
["bitfinex-derivatives","ETHF0:USTF0",1773341941930,0.54559571,2048.4,2047.8,0.57634932]
["bitfinex-derivatives","ETHF0:USTF0",1773341942124,2.6641192,2048.4,2047.8,0.57634932]
["bitfinex-derivatives","ETHF0:USTF0",1773341942429,0.54559571,2048.6,2048.2,0.57634932]
["bitfinex-derivatives","ETHF0:USTF0",1773341946232,0.54559571,2048.6,2048.1,0.57634932]
["bitfinex-derivatives","ETHF0:USTF0",1773341947834,0.54559571,2048.3,2048.0,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1773341948143,0.54559571,2048.1,2047.7,0.57634932]
["bitfinex-derivatives","ETHF0:USTF0",1773341951934,0.54559571,2048.3,2047.8,0.57634932]
["bitfinex-derivatives","ETHF0:USTF0",1773341953539,0.54559571,2048.5,2048.0,0.57634932]
["bitfinex-derivatives","ETHF0:USTF0",1773341953742,0.54559571,2048.6,2048.1,0.57634932]
["bitfinex-derivatives","ETHF0:USTF0",1773341955645,0.54559571,2048.5,2048.1,0.57634932]
["bitfinex-derivatives","ETHF0:USTF0",1773341959646,0.54559571,2048.5,2048.0,6.96434932]
["bitfinex-derivatives","ETHF0:USTF0",1773341959949,0.54559571,2048.5,2048.1,0.57634932]
["bitfinex-derivatives","ETHF0:USTF0",1773341961154,0.55442901,2048.6,2048.3,0.56139708]
["bitfinex-derivatives","ETHF0:USTF0",1773341961452,0.55442901,2048.6,2048.1,0.56139708]
["bitfinex-derivatives","ETHF0:USTF0",1773341962354,0.55442901,2048.7,2048.1,0.56139708]
["bitfinex-derivatives","ETHF0:USTF0",1773341963155,0.55442901,2048.7,2048.3,0.56139708]
["bitfinex-derivatives","ETHF0:USTF0",1773341963552,0.55442901,2048.9,2048.5,0.56139708]
["bitfinex-derivatives","ETHF0:USTF0",1773341965154,0.55816247,2049.1,2048.5,0.56139708]
["bitfinex-derivatives","ETHF0:USTF0",1773341965852,0.55442901,2049.0,2048.4,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1773341966049,0.55442901,2048.8,2048.4,6.94939708]
["bitfinex-derivatives","ETHF0:USTF0",1773341966457,0.55442901,2048.8,2048.5,0.56139708]
["bitfinex-derivatives","ETHF0:USTF0",1773341968058,0.55442901,2048.9,2048.5,0.56139708]
["bitfinex-derivatives","ETHF0:USTF0",1773341968655,0.55442901,2048.9,2048.4,6.94939708]
["bitfinex-derivatives","ETHF0:USTF0",1773341969152,0.55442901,2048.9,2047.7,0.24415]
["bitfinex-derivatives","ETHF0:USTF0",1773341969153,0.55442901,2048.8,2048.3,0.56139708]
["bitfinex-derivatives","ETHF0:USTF0",1773341969357,0.55442901,2048.8,2048.4,0.56139708]
["bitfinex-derivatives","ETHF0:USTF0",1773341969556,0.55442901,2048.8,2048.3,6.94939708]
["bitfinex-derivatives","ETHF0:USTF0",1773341970257,0.55442901,2048.8,2048.4,0.56139708]
["bitfinex-derivatives","ETHF0:USTF0",1773341972158,0.55442901,2048.6,2047.9,0.56139708]
["bitfinex-derivatives","ETHF0:USTF0",1773341972462,0.55442901,2048.6,2048.1,0.56139708]
["bitfinex-derivatives","ETHF0:USTF0",1773341976160,2.36254349,2048.9,2048.1,0.56139708]
["bitfinex-derivatives","ETHF0:USTF0",1773341976161,0.55442901,2048.4,2048.1,0.56139708]
["bitfinex-derivatives","ETHF0:USTF0",1773341976366,0.55442901,2048.4,2048.0,6.94939708]
["bitfinex-derivatives","ETHF0:USTF0",1773341976566,0.55442901,2048.4,2048.1,0.56139708]
["bitfinex-derivatives","ETHF0:USTF0",1773341977468,0.55442901,2048.5,2048.1,0.56139708]
["bitfinex-derivatives","ETHF0:USTF0",1773341977768,0.55442901,2048.8,2048.1,0.56139708]
["bitfinex-derivatives","ETHF0:USTF0",1773341978368,0.55442901,2048.6,2048.1,0.56139708]
["bitfinex-derivatives","ETHF0:USTF0",1773341980768,0.55442901,2048.6,2048.1,6.95039708]
["bitfinex-derivatives","ETHF0:USTF0",1773341980968,0.55442901,2048.6,2048.2,0.56139708]
["bitfinex-derivatives","ETHF0:USTF0",1773341981570,0.55442901,2048.4,2048.0,6.95039708]
["bitfinex-derivatives","ETHF0:USTF0",1773341982469,0.55442901,2048.4,2047.8,0.58568822]
["bitfinex-derivatives","ETHF0:USTF0",1773341982664,0.55463177,2048.3,2047.7,0.58568822]
["bitfinex-derivatives","ETHF0:USTF0",1773341983072,0.55463177,2048.1,2047.5,0.61077927]
["bitfinex-derivatives","ETHF0:USTF0",1773341991369,0.55335093,2048.5,2047.5,0.61077927]
["bitfinex-derivatives","ETHF0:USTF0",1773341993076,0.55335093,2048.8,2047.7,0.56076722]
["bitfinex-derivatives","ETHF0:USTF0",1773341995382,0.55335093,2048.8,2047.9,0.56076722]
["bitfinex-derivatives","ETHF0:USTF0",1773341995681,0.55335093,2048.8,2048.1,0.56076722]
["bitfinex-derivatives","ETHF0:USTF0",1773341998077,0.55335093,2049.0,2048.1,0.56076722]
["bitfinex-derivatives","ETHF0:USTF0",1773342000578,0.55335093,2048.9,2048.1,0.56076722]
["bitfinex-derivatives","ETHF0:USTF0",1773342000785,0.55335093,2048.5,2047.7,0.56076722]
["bitfinex-derivatives","ETHF0:USTF0",1773342002780,6.18189657,2048.9,2047.8,0.56076722]
["bitfinex-derivatives","ETHF0:USTF0",1773342003086,0.55335093,2048.6,2047.8,0.56076722]
["bitfinex-derivatives","ETHF0:USTF0",1773342003686,0.55335093,2048.3,2047.8,0.56076722]
["bitfinex-derivatives","ETHF0:USTF0",1773342003882,0.55335093,2048.3,2047.6,0.56076722]
["bitfinex-derivatives","ETHF0:USTF0",1773342005187,0.24404,2048.7,2047.5,0.02509105]
["bitfinex-derivatives","ETHF0:USTF0",1773342005188,0.55335093,2048.1,2047.5,0.02509105]
["bitfinex-derivatives","ETHF0:USTF0",1773342005687,0.55335093,2047.7,2047.3,0.58276722]
["bitfinex-derivatives","ETHF0:USTF0",1773342005988,0.55335093,2048.1,2047.3,0.58276722]
["bitfinex-derivatives","ETHF0:USTF0",1773342006789,0.55335093,2048.3,2047.5,0.56076722]
["bitfinex-derivatives","ETHF0:USTF0",1773342009295,0.55335093,2048.5,2047.5,0.56076722]
["bitfinex-derivatives","ETHF0:USTF0",1773342009498,0.55335093,2048.8,2047.7,0.56076722]
["bitfinex-derivatives","ETHF0:USTF0",1773342009993,0.55335093,2049.0,2048.0,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1773342010189,0.55335093,2049.0,2048.1,0.56076722]
["bitfinex-derivatives","ETHF0:USTF0",1773342011190,0.374,2049.2,2048.3,0.56076722]
["bitfinex-derivatives","ETHF0:USTF0",1773342011592,0.374,2049.2,2048.5,0.56076722]
["bitfinex-derivatives","ETHF0:USTF0",1773342012296,0.55335093,2049.1,2048.5,0.56076722]
["bitfinex-derivatives","ETHF0:USTF0",1773342012501,0.55952037,2049.1,2048.5,0.56450068]
["bitfinex-derivatives","ETHF0:USTF0",1773342013296,0.00616944,2049.1,2048.5,0.56450068]
["bitfinex-derivatives","ETHF0:USTF0",1773342013993,0.55335093,2049.6,2048.6,0.56076722]
["bitfinex-derivatives","ETHF0:USTF0",1773342014199,0.55335093,2049.8,2048.6,0.56076722]
["bitfinex-derivatives","ETHF0:USTF0",1773342014397,0.53135093,2049.8,2049.4,0.58276722]
["bitfinex-derivatives","ETHF0:USTF0",1773342015304,0.57535093,2049.9,2049.4,0.58276722]
["bitfinex-derivatives","ETHF0:USTF0",1773342015504,0.00412374,2049.8,2049.4,0.58276722]
["bitfinex-derivatives","ETHF0:USTF0",1773342015803,0.55335093,2050.1,2049.4,0.56076722]
["bitfinex-derivatives","ETHF0:USTF0",1773342016097,0.55335093,2050.1,2049.1,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1773342016098,0.53135093,2050.1,2049.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342016792,0.5800636,2050.1,2049.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342017101,0.5800636,2050.1,2049.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342017300,0.55335093,2049.9,2049.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342017495,0.088,2049.9,2049.3,0.58276722]
["bitfinex-derivatives","ETHF0:USTF0",1773342017802,0.64135093,2049.9,2049.3,0.58276722]
["bitfinex-derivatives","ETHF0:USTF0",1773342018793,0.088,2049.9,2049.3,0.58276722]
["bitfinex-derivatives","ETHF0:USTF0",1773342021102,0.56774496,2051.2,2049.3,0.58276722]
["bitfinex-derivatives","ETHF0:USTF0",1773342021404,0.56774496,2051.2,2049.5,0.57917048]
["bitfinex-derivatives","ETHF0:USTF0",1773342021405,0.56774496,2051.0,2049.5,0.57917048]
["bitfinex-derivatives","ETHF0:USTF0",1773342021794,0.56774496,2051.0,2049.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342021795,0.56774496,2050.6,2049.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342022302,0.57187352,2050.6,2049.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342022500,0.56774496,2050.4,2049.8,0.60117048]
["bitfinex-derivatives","ETHF0:USTF0",1773342022902,0.57245763,2050.3,2049.8,0.60117048]
["bitfinex-derivatives","ETHF0:USTF0",1773342023208,0.56774496,2050.3,2049.8,0.60117048]
["bitfinex-derivatives","ETHF0:USTF0",1773342023704,0.57245763,2050.2,2049.7,0.57917048]
["bitfinex-derivatives","ETHF0:USTF0",1773342024002,0.56774496,2050.2,2049.7,0.57917048]
["bitfinex-derivatives","ETHF0:USTF0",1773342025508,0.56774496,2050.0,2049.6,0.60117048]
["bitfinex-derivatives","ETHF0:USTF0",1773342025803,0.56774496,2050.0,2049.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342025999,0.24856267,2050.3,2049.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342026000,0.56774496,2049.8,2049.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342027408,0.81165496,2049.8,2049.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342027604,0.56774496,2049.6,2048.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342027810,0.56774496,2049.6,2048.8,0.60117048]
["bitfinex-derivatives","ETHF0:USTF0",1773342028013,0.00471267,2049.5,2048.8,0.60117048]
["bitfinex-derivatives","ETHF0:USTF0",1773342028707,0.57245763,2049.5,2048.8,0.60117048]
["bitfinex-derivatives","ETHF0:USTF0",1773342029100,0.00471267,2049.5,2048.8,0.60117048]
["bitfinex-derivatives","ETHF0:USTF0",1773342031410,0.57245763,2049.5,2048.8,0.60117048]
["bitfinex-derivatives","ETHF0:USTF0",1773342032709,0.57245763,2049.5,2048.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342032915,0.57245763,2049.5,2048.8,0.60117048]
["bitfinex-derivatives","ETHF0:USTF0",1773342036816,0.56774496,2049.5,2048.8,0.60117048]
["bitfinex-derivatives","ETHF0:USTF0",1773342037212,0.56774496,2049.3,2048.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342039915,0.56774496,2049.3,2048.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342040118,0.56774496,2049.1,2048.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342040418,0.57183797,2049.1,2048.6,0.60117048]
["bitfinex-derivatives","ETHF0:USTF0",1773342042625,0.00409301,2049.1,2048.6,0.60117048]
["bitfinex-derivatives","ETHF0:USTF0",1773342042818,4.27479071,2049.9,2048.6,0.60117048]
["bitfinex-derivatives","ETHF0:USTF0",1773342042819,0.54763634,2049.6,2048.6,0.60117048]
["bitfinex-derivatives","ETHF0:USTF0",1773342043014,6.10658792,2049.7,2048.8,0.57777576]
["bitfinex-derivatives","ETHF0:USTF0",1773342043015,0.54763634,2049.7,2048.8,0.57777576]
["bitfinex-derivatives","ETHF0:USTF0",1773342043218,0.55234901,2049.6,2048.8,0.57777576]
["bitfinex-derivatives","ETHF0:USTF0",1773342043414,0.264,2050.0,2049.0,0.57777576]
["bitfinex-derivatives","ETHF0:USTF0",1773342043415,0.55234901,2049.9,2049.0,0.57777576]
["bitfinex-derivatives","ETHF0:USTF0",1773342043624,0.55234901,2049.9,2048.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342043625,0.00471267,2049.9,2049.2,0.57777576]
["bitfinex-derivatives","ETHF0:USTF0",1773342044218,0.00851183,2049.9,2049.2,0.57777576]
["bitfinex-derivatives","ETHF0:USTF0",1773342044420,0.55614817,2049.9,2049.2,0.57777576]
["bitfinex-derivatives","ETHF0:USTF0",1773342045521,0.00851183,2049.9,2049.2,0.57777576]
["bitfinex-derivatives","ETHF0:USTF0",1773342047018,0.55614817,2049.9,2049.2,0.57777576]
["bitfinex-derivatives","ETHF0:USTF0",1773342048022,0.00851183,2049.9,2049.2,0.57777576]
["bitfinex-derivatives","ETHF0:USTF0",1773342049420,6.13733504,2050.6,2049.2,0.57777576]
["bitfinex-derivatives","ETHF0:USTF0",1773342049421,0.54763634,2050.8,2049.8,0.57777576]
["bitfinex-derivatives","ETHF0:USTF0",1773342049624,0.54763634,2051.0,2050.1,0.57777576]
["bitfinex-derivatives","ETHF0:USTF0",1773342049815,0.52563634,2051.0,2050.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342050018,0.54763634,2051.2,2050.6,0.59977576]
["bitfinex-derivatives","ETHF0:USTF0",1773342050218,0.022,2051.1,2050.6,0.60579223]
["bitfinex-derivatives","ETHF0:USTF0",1773342050518,0.00362848,2051.2,2050.6,0.60579223]
["bitfinex-derivatives","ETHF0:USTF0",1773342050725,0.59087298,2052.0,2050.7,0.54999918]
["bitfinex-derivatives","ETHF0:USTF0",1773342051021,0.59087298,2052.0,2050.6,2.86068615]
["bitfinex-derivatives","ETHF0:USTF0",1773342051022,0.56887298,2052.0,2051.1,0.54999918]
["bitfinex-derivatives","ETHF0:USTF0",1773342051627,0.56887298,2052.0,2051.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342051628,0.84027207,2052.0,2051.0,0.57199918]
["bitfinex-derivatives","ETHF0:USTF0",1773342051819,0.59087298,2051.9,2051.0,0.57199918]
["bitfinex-derivatives","ETHF0:USTF0",1773342052826,3.44554266,2051.9,2051.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342053031,0.59087298,2051.6,2051.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342053331,3.48954266,2051.6,2050.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342053526,0.59087298,2051.5,2050.6,0.02801647]
["bitfinex-derivatives","ETHF0:USTF0",1773342053731,0.59087298,2051.2,2050.2,0.57199918]
["bitfinex-derivatives","ETHF0:USTF0",1773342053931,0.59087298,2051.2,2050.3,0.54999918]
["bitfinex-derivatives","ETHF0:USTF0",1773342054429,0.83459298,2051.4,2050.4,0.57199918]
["bitfinex-derivatives","ETHF0:USTF0",1773342054629,0.59087298,2051.3,2050.4,0.57199918]
["bitfinex-derivatives","ETHF0:USTF0",1773342054821,0.59087298,2051.3,2050.4,0.57737638]
["bitfinex-derivatives","ETHF0:USTF0",1773342055929,0.59087298,2051.2,2050.4,0.57737638]
["bitfinex-derivatives","ETHF0:USTF0",1773342056326,10.95217583,2052.0,2051.1,0.54999918]
["bitfinex-derivatives","ETHF0:USTF0",1773342056327,0.59662207,2052.0,2051.1,0.54999918]
["bitfinex-derivatives","ETHF0:USTF0",1773342056730,0.59662207,2052.0,2050.7,0.54999918]
["bitfinex-derivatives","ETHF0:USTF0",1773342057325,0.59087298,2051.9,2050.7,0.54999918]
["bitfinex-derivatives","ETHF0:USTF0",1773342057823,0.59087298,2051.9,2050.8,0.54999918]
["bitfinex-derivatives","ETHF0:USTF0",1773342058028,0.59662207,2052.0,2050.8,0.54999918]
["bitfinex-derivatives","ETHF0:USTF0",1773342058428,0.00574909,2052.0,2051.1,0.54999918]
["bitfinex-derivatives","ETHF0:USTF0",1773342058631,0.59662207,2052.0,2051.1,0.54999918]
["bitfinex-derivatives","ETHF0:USTF0",1773342059023,0.00574909,2052.0,2051.1,0.54999918]
["bitfinex-derivatives","ETHF0:USTF0",1773342059622,0.59662207,2052.0,2051.1,0.54999918]
["bitfinex-derivatives","ETHF0:USTF0",1773342059827,0.00574909,2052.0,2051.1,0.54999918]
["bitfinex-derivatives","ETHF0:USTF0",1773342060330,0.00574909,2052.0,2051.1,3.40466886]
["bitfinex-derivatives","ETHF0:USTF0",1773342060627,0.00574909,2052.0,2051.2,0.54999918]
["bitfinex-derivatives","ETHF0:USTF0",1773342060934,0.00574909,2052.0,2051.5,0.54999918]
["bitfinex-derivatives","ETHF0:USTF0",1773342061224,0.59087298,2052.9,2051.7,0.54999918]
["bitfinex-derivatives","ETHF0:USTF0",1773342061430,0.59087298,2053.9,2052.2,0.54999918]
["bitfinex-derivatives","ETHF0:USTF0",1773342061630,0.59087298,2053.7,2052.2,0.54999918]
["bitfinex-derivatives","ETHF0:USTF0",1773342061835,0.59087298,2053.7,2052.5,0.54999918]
["bitfinex-derivatives","ETHF0:USTF0",1773342062331,0.59087298,2053.1,2052.3,0.54999918]
["bitfinex-derivatives","ETHF0:USTF0",1773342062626,0.59087298,2053.1,2052.3,0.52799918]
["bitfinex-derivatives","ETHF0:USTF0",1773342063235,3.44554266,2053.1,2052.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342063435,0.59087298,2052.5,2051.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342064427,0.59087298,2052.5,2051.9,0.00560841]
["bitfinex-derivatives","ETHF0:USTF0",1773342064635,0.59087298,2052.1,2051.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342064833,0.59087298,2052.1,2051.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342065133,0.67887298,2052.1,2051.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342065335,0.59087298,2051.9,2051.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342065535,0.59087298,2052.0,2051.1,0.57199918]
["bitfinex-derivatives","ETHF0:USTF0",1773342065730,0.59087298,2051.9,2051.1,0.02669504]
["bitfinex-derivatives","ETHF0:USTF0",1773342065933,0.59087298,2051.9,2051.1,0.57669422]
["bitfinex-derivatives","ETHF0:USTF0",1773342066132,0.59087298,2051.5,2051.1,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773342066334,0.59087298,2051.5,2050.9,0.57199918]
["bitfinex-derivatives","ETHF0:USTF0",1773342066733,0.59478452,2052.0,2050.9,0.57199918]
["bitfinex-derivatives","ETHF0:USTF0",1773342066939,0.59087298,2051.9,2050.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342067441,0.59087298,2051.6,2050.9,0.02635212]
["bitfinex-derivatives","ETHF0:USTF0",1773342068535,0.59087298,2051.6,2050.9,0.5763513]
["bitfinex-derivatives","ETHF0:USTF0",1773342068734,0.59087298,2051.7,2050.9,0.5763513]
["bitfinex-derivatives","ETHF0:USTF0",1773342069437,0.59087298,2051.7,2050.9,0.02635212]
["bitfinex-derivatives","ETHF0:USTF0",1773342070139,3.44554266,2051.7,2050.9,0.02635212]
["bitfinex-derivatives","ETHF0:USTF0",1773342070436,0.59087298,2051.6,2050.9,0.02635212]
["bitfinex-derivatives","ETHF0:USTF0",1773342071032,0.59087298,2051.3,2050.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342071335,0.59087298,2051.1,2050.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342071536,0.59087298,2051.1,2050.5,0.57199918]
["bitfinex-derivatives","ETHF0:USTF0",1773342072142,0.59087298,2051.1,2050.5,0.02553182]
["bitfinex-derivatives","ETHF0:USTF0",1773342072339,0.59087298,2051.1,2050.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342072544,0.59087298,2051.3,2050.3,0.57199918]
["bitfinex-derivatives","ETHF0:USTF0",1773342073544,0.59087298,2051.3,2050.3,0.57398064]
["bitfinex-derivatives","ETHF0:USTF0",1773342074535,0.00391154,2052.0,2051.1,0.54999918]
["bitfinex-derivatives","ETHF0:USTF0",1773342074734,0.00391154,2052.0,2051.0,2.85466968]
["bitfinex-derivatives","ETHF0:USTF0",1773342074735,0.00391154,2052.0,2051.3,0.54999918]
["bitfinex-derivatives","ETHF0:USTF0",1773342074935,0.57278452,2052.3,2051.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342075137,6.62957,2052.7,2051.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342075138,0.3438161,2052.6,2051.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342075538,0.00391154,2052.1,2051.8,0.57199918]
["bitfinex-derivatives","ETHF0:USTF0",1773342075840,0.3438161,2052.5,2051.8,0.54999918]
["bitfinex-derivatives","ETHF0:USTF0",1773342076041,0.35003276,2052.5,2051.8,0.55589218]
["bitfinex-derivatives","ETHF0:USTF0",1773342076236,0.35003276,2052.5,2051.8,0.005893]
["bitfinex-derivatives","ETHF0:USTF0",1773342076544,0.35003276,2052.5,2051.3,0.54999918]
["bitfinex-derivatives","ETHF0:USTF0",1773342077242,0.2436,2052.4,2051.3,0.54999918]
["bitfinex-derivatives","ETHF0:USTF0",1773342077441,0.3498149,2052.3,2051.3,0.54999918]
["bitfinex-derivatives","ETHF0:USTF0",1773342077640,0.36790336,2052.3,2051.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342078035,0.3498149,2052.1,2051.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342078245,0.3498149,2051.9,2051.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342078645,0.04008846,2052.0,2051.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342078646,0.3498149,2051.7,2051.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342078847,0.3498149,2051.7,2051.2,0.57199918]
["bitfinex-derivatives","ETHF0:USTF0",1773342079246,0.3498149,2051.7,2051.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342079448,0.3498149,2051.7,2051.2,0.57199918]
["bitfinex-derivatives","ETHF0:USTF0",1773342080050,0.06208846,2051.8,2051.2,0.57199918]
["bitfinex-derivatives","ETHF0:USTF0",1773342082850,0.40479969,2051.8,2051.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342083046,0.42682008,2051.7,2051.0,0.60535889]
["bitfinex-derivatives","ETHF0:USTF0",1773342083350,0.34273162,2051.5,2050.8,0.60535889]
["bitfinex-derivatives","ETHF0:USTF0",1773342085756,0.34273162,2051.5,2050.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342086252,0.43846584,2051.6,2050.8,0.60535889]
["bitfinex-derivatives","ETHF0:USTF0",1773342086553,0.33237738,2051.5,2050.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342087450,0.10608846,2051.6,2050.8,0.60535889]
["bitfinex-derivatives","ETHF0:USTF0",1773342087654,0.33200355,2051.5,2050.8,0.60535889]
["bitfinex-derivatives","ETHF0:USTF0",1773342089653,0.32905118,2051.3,2050.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342090356,0.32905118,2051.3,2050.6,0.60535889]
["bitfinex-derivatives","ETHF0:USTF0",1773342090856,0.32905118,2051.3,2050.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342091159,0.32787804,2050.6,2050.0,0.60535889]
["bitfinex-derivatives","ETHF0:USTF0",1773342091350,0.33278415,2050.6,2050.0,0.62735889]
["bitfinex-derivatives","ETHF0:USTF0",1773342091756,0.33278415,2050.6,2050.0,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773342092253,0.32787804,2050.3,2049.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342092557,0.32787804,2050.5,2049.8,0.60535889]
["bitfinex-derivatives","ETHF0:USTF0",1773342093753,0.00490611,2050.6,2049.8,0.60535889]
["bitfinex-derivatives","ETHF0:USTF0",1773342093957,0.21608846,2051.0,2050.0,0.58335889]
["bitfinex-derivatives","ETHF0:USTF0",1773342094252,0.52148967,2051.8,2050.4,0.58335889]
["bitfinex-derivatives","ETHF0:USTF0",1773342094854,0.49948967,2051.8,2051.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342095053,0.48547923,2051.8,2051.6,0.00357456]
["bitfinex-derivatives","ETHF0:USTF0",1773342095358,0.48547923,2051.8,2051.2,0.60535889]
["bitfinex-derivatives","ETHF0:USTF0",1773342095561,0.066,2051.7,2051.2,0.60535889]
["bitfinex-derivatives","ETHF0:USTF0",1773342095857,0.53865384,2051.7,2051.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342096258,0.53865384,2051.7,2051.2,0.02333155]
["bitfinex-derivatives","ETHF0:USTF0",1773342096558,0.066,2051.7,2051.2,0.60669044]
["bitfinex-derivatives","ETHF0:USTF0",1773342100957,0.55351677,2051.7,2051.2,0.60669044]
["bitfinex-derivatives","ETHF0:USTF0",1773342101658,0.79293159,2051.6,2051.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342101861,0.46124159,2051.5,2051.0,0.60535889]
["bitfinex-derivatives","ETHF0:USTF0",1773342102062,0.33169,2051.6,2051.0,0.60535889]
["bitfinex-derivatives","ETHF0:USTF0",1773342102651,0.79229058,2051.6,2051.0,0.60535889]
["bitfinex-derivatives","ETHF0:USTF0",1773342102861,0.46060058,2051.5,2051.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342103566,0.46060058,2051.5,2051.0,0.57256954]
["bitfinex-derivatives","ETHF0:USTF0",1773342103860,0.57060058,2051.5,2050.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342104962,0.45173097,2051.3,2050.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342106760,0.45173097,2051.3,2050.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342108167,0.45173097,2051.3,2050.6,0.57256954]
["bitfinex-derivatives","ETHF0:USTF0",1773342111363,0.43894602,2050.9,2050.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342112067,0.43894602,2050.9,2050.4,0.57691864]
["bitfinex-derivatives","ETHF0:USTF0",1773342112265,0.43894602,2050.9,2050.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342112466,0.43894602,2050.9,2050.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342113060,0.44135842,2050.7,2050.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342113265,0.44135842,2050.7,2050.0,0.57691864]
["bitfinex-derivatives","ETHF0:USTF0",1773342116466,0.44135842,2050.7,2050.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342116670,0.43718132,2050.5,2050.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342116864,0.43718132,2050.5,2049.8,0.57691864]
["bitfinex-derivatives","ETHF0:USTF0",1773342117561,0.43718132,2050.5,2049.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342118170,0.43718141,2050.7,2049.8,0.57691864]
["bitfinex-derivatives","ETHF0:USTF0",1773342119267,0.24381,2050.6,2049.8,0.57691864]
["bitfinex-derivatives","ETHF0:USTF0",1773342119468,0.43553619,2050.5,2049.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342119966,0.43553619,2050.5,2049.8,0.57691864]
["bitfinex-derivatives","ETHF0:USTF0",1773342120569,0.43553619,2050.8,2049.8,0.57691864]
["bitfinex-derivatives","ETHF0:USTF0",1773342123867,0.2438,2050.7,2049.8,0.57691864]
["bitfinex-derivatives","ETHF0:USTF0",1773342124174,0.44470373,2050.6,2049.8,0.57691864]
["bitfinex-derivatives","ETHF0:USTF0",1773342124670,0.66470373,2051.0,2049.8,0.57691864]
["bitfinex-derivatives","ETHF0:USTF0",1773342125070,0.22,2051.0,2050.1,0.55491864]
["bitfinex-derivatives","ETHF0:USTF0",1773342125462,0.43912402,2050.9,2050.1,0.55491864]
["bitfinex-derivatives","ETHF0:USTF0",1773342126572,0.24379,2050.8,2050.1,0.55491864]
["bitfinex-derivatives","ETHF0:USTF0",1773342126774,0.43912402,2050.5,2049.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342126970,0.43912402,2050.5,2049.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342127167,0.43912402,2050.5,2049.6,0.57691864]
["bitfinex-derivatives","ETHF0:USTF0",1773342127770,0.4377206,2050.1,2049.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342128073,0.44117636,2050.1,2049.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342128270,0.00345576,2050.1,2049.6,0.57691864]
["bitfinex-derivatives","ETHF0:USTF0",1773342129270,0.44128957,2050.1,2049.6,0.57691864]
["bitfinex-derivatives","ETHF0:USTF0",1773342131678,0.00345576,2050.1,2049.6,0.57691864]
["bitfinex-derivatives","ETHF0:USTF0",1773342131979,0.44029086,2050.1,2049.6,0.57691864]
["bitfinex-derivatives","ETHF0:USTF0",1773342132275,0.00345576,2050.1,2049.6,0.57691864]
["bitfinex-derivatives","ETHF0:USTF0",1773342132576,0.44029086,2050.1,2049.6,0.57691864]
["bitfinex-derivatives","ETHF0:USTF0",1773342133273,0.44029086,2050.1,2049.4,0.57691864]
["bitfinex-derivatives","ETHF0:USTF0",1773342135872,0.43422397,2049.9,2049.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342136176,0.41222397,2049.7,2049.2,0.57691864]
["bitfinex-derivatives","ETHF0:USTF0",1773342137981,0.24391,2049.8,2049.2,0.57691864]
["bitfinex-derivatives","ETHF0:USTF0",1773342138580,0.66011048,2049.8,2049.2,0.57691864]
["bitfinex-derivatives","ETHF0:USTF0",1773342139282,0.28695535,2050.0,2049.2,0.57691864]
["bitfinex-derivatives","ETHF0:USTF0",1773342139488,0.41688446,2050.0,2049.2,0.57691864]
["bitfinex-derivatives","ETHF0:USTF0",1773342140377,0.00345576,2050.1,2049.2,0.57691864]
["bitfinex-derivatives","ETHF0:USTF0",1773342145786,0.41952985,2050.1,2049.2,0.57691864]
["bitfinex-derivatives","ETHF0:USTF0",1773342146587,0.00345576,2050.1,2049.2,0.57691864]
["bitfinex-derivatives","ETHF0:USTF0",1773342147490,0.41940798,2050.1,2049.2,0.57691864]
["bitfinex-derivatives","ETHF0:USTF0",1773342147986,0.24389,2050.0,2049.2,0.57691864]
["bitfinex-derivatives","ETHF0:USTF0",1773342148193,0.41595222,2049.9,2049.2,0.57691864]
["bitfinex-derivatives","ETHF0:USTF0",1773342148596,0.24389,2050.0,2049.2,0.57691864]
["bitfinex-derivatives","ETHF0:USTF0",1773342148889,0.41940798,2050.1,2049.2,0.57691864]
["bitfinex-derivatives","ETHF0:USTF0",1773342149090,0.00345576,2050.1,2049.2,0.57691864]
["bitfinex-derivatives","ETHF0:USTF0",1773342152595,0.41134968,2050.1,2049.2,0.57691864]
["bitfinex-derivatives","ETHF0:USTF0",1773342153889,0.41309307,2049.6,2048.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342154096,0.39109307,2049.4,2048.6,0.57047747]
["bitfinex-derivatives","ETHF0:USTF0",1773342154297,0.39109307,2049.2,2048.6,0.57047747]
["bitfinex-derivatives","ETHF0:USTF0",1773342156198,0.39190553,2049.4,2048.6,0.57047747]
["bitfinex-derivatives","ETHF0:USTF0",1773342157297,6.42098184,2049.4,2048.6,0.57047747]
["bitfinex-derivatives","ETHF0:USTF0",1773342157499,0.39190553,2049.4,2048.6,0.57047747]
["bitfinex-derivatives","ETHF0:USTF0",1773342161302,6.4665371,2049.6,2048.6,0.57047747]
["bitfinex-derivatives","ETHF0:USTF0",1773342161503,0.38525102,2050.0,2048.8,0.54847747]
["bitfinex-derivatives","ETHF0:USTF0",1773342161700,0.38870678,2050.1,2049.0,0.54847747]
["bitfinex-derivatives","ETHF0:USTF0",1773342161994,0.38525102,2050.0,2049.0,0.54847747]
["bitfinex-derivatives","ETHF0:USTF0",1773342162398,0.38475847,2049.8,2049.0,0.54847747]
["bitfinex-derivatives","ETHF0:USTF0",1773342166597,0.24392,2049.7,2049.0,0.54847747]
["bitfinex-derivatives","ETHF0:USTF0",1773342166802,0.3948587,2049.6,2049.0,0.54847747]
["bitfinex-derivatives","ETHF0:USTF0",1773342169298,6.63392,2049.7,2049.0,0.54847747]
["bitfinex-derivatives","ETHF0:USTF0",1773342169491,7.03103739,2049.7,2049.0,0.54847747]
["bitfinex-derivatives","ETHF0:USTF0",1773342169696,0.39711739,2049.6,2049.0,0.54847747]
["bitfinex-derivatives","ETHF0:USTF0",1773342173302,0.39711739,2049.6,2048.7,0.54096063]
["bitfinex-derivatives","ETHF0:USTF0",1773342173699,0.37943132,2049.4,2048.7,0.54096063]
["bitfinex-derivatives","ETHF0:USTF0",1773342174904,0.35684498,2048.8,2048.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342175106,0.35684498,2048.8,2048.4,0.56296063]
["bitfinex-derivatives","ETHF0:USTF0",1773342176109,0.60086498,2048.9,2048.4,0.56296063]
["bitfinex-derivatives","ETHF0:USTF0",1773342176410,0.24402,2048.9,2048.4,0.56296063]
["bitfinex-derivatives","ETHF0:USTF0",1773342177508,0.60336861,2048.9,2048.4,0.56296063]
["bitfinex-derivatives","ETHF0:USTF0",1773342178212,6.74934861,2049.1,2048.4,0.56296063]
["bitfinex-derivatives","ETHF0:USTF0",1773342178908,0.35934861,2049.0,2048.4,0.56296063]
["bitfinex-derivatives","ETHF0:USTF0",1773342180211,0.35891049,2048.9,2048.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342180607,0.35891049,2048.9,2048.4,0.56296063]
["bitfinex-derivatives","ETHF0:USTF0",1773342180907,0.35891049,2048.3,2047.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342181101,0.34129545,2048.2,2047.6,0.56296063]
["bitfinex-derivatives","ETHF0:USTF0",1773342182006,0.34129545,2048.1,2047.6,0.56296063]
["bitfinex-derivatives","ETHF0:USTF0",1773342183213,0.00429197,2048.3,2047.6,0.56296063]
["bitfinex-derivatives","ETHF0:USTF0",1773342183703,0.63561792,2048.6,2047.6,0.56296063]
["bitfinex-derivatives","ETHF0:USTF0",1773342184610,6.73256105,2048.8,2047.6,0.56296063]
["bitfinex-derivatives","ETHF0:USTF0",1773342184806,0.00433022,2048.6,2047.6,0.5672526]
["bitfinex-derivatives","ETHF0:USTF0",1773342186409,0.35253424,2048.6,2047.6,0.5672526]
["bitfinex-derivatives","ETHF0:USTF0",1773342187909,0.00433022,2048.6,2047.6,0.5672526]
["bitfinex-derivatives","ETHF0:USTF0",1773342188704,0.00433022,2048.6,2047.8,0.54096063]
["bitfinex-derivatives","ETHF0:USTF0",1773342188914,0.35572451,2049.1,2047.9,0.54096063]
["bitfinex-derivatives","ETHF0:USTF0",1773342189210,0.35572451,2049.0,2047.9,0.54096063]
["bitfinex-derivatives","ETHF0:USTF0",1773342190216,0.36097276,2049.0,2047.9,0.54096063]
["bitfinex-derivatives","ETHF0:USTF0",1773342192418,0.24402,2048.9,2047.9,0.54096063]
["bitfinex-derivatives","ETHF0:USTF0",1773342192616,0.35376251,2048.7,2047.9,0.54096063]
["bitfinex-derivatives","ETHF0:USTF0",1773342193715,0.35642316,2048.9,2047.9,0.54096063]
["bitfinex-derivatives","ETHF0:USTF0",1773342194017,0.00524825,2049.0,2048.0,0.54096063]
["bitfinex-derivatives","ETHF0:USTF0",1773342194018,0.36167141,2049.0,2048.0,0.54096063]
["bitfinex-derivatives","ETHF0:USTF0",1773342195721,0.35948955,2048.7,2048.0,0.54096063]
["bitfinex-derivatives","ETHF0:USTF0",1773342196322,0.24405,2048.6,2048.0,0.54096063]
["bitfinex-derivatives","ETHF0:USTF0",1773342197123,0.35948955,2048.7,2048.0,0.54096063]
["bitfinex-derivatives","ETHF0:USTF0",1773342197329,0.36031871,2048.9,2048.0,0.54096063]
["bitfinex-derivatives","ETHF0:USTF0",1773342198823,0.00524825,2049.0,2048.0,0.54096063]
["bitfinex-derivatives","ETHF0:USTF0",1773342199214,0.33773269,2049.0,2048.0,0.54096063]
["bitfinex-derivatives","ETHF0:USTF0",1773342200718,0.33261926,2048.7,2048.0,0.54096063]
["bitfinex-derivatives","ETHF0:USTF0",1773342204317,0.24405,2048.6,2048.0,0.54096063]
["bitfinex-derivatives","ETHF0:USTF0",1773342204522,0.3505537,2048.5,2048.0,0.54096063]
["bitfinex-derivatives","ETHF0:USTF0",1773342206324,0.3505537,2048.5,2047.8,0.55868915]
["bitfinex-derivatives","ETHF0:USTF0",1773342208128,0.24405,2048.6,2047.8,0.55868915]
["bitfinex-derivatives","ETHF0:USTF0",1773342208627,6.39,2048.7,2047.8,0.55868915]
["bitfinex-derivatives","ETHF0:USTF0",1773342209128,6.73052485,2048.7,2047.8,0.55868915]
["bitfinex-derivatives","ETHF0:USTF0",1773342209528,4.3761765,2048.9,2047.8,0.55868915]
["bitfinex-derivatives","ETHF0:USTF0",1773342209828,6.08633554,2048.8,2047.8,0.55868915]
["bitfinex-derivatives","ETHF0:USTF0",1773342210029,4.62543475,2049.0,2047.8,0.55868915]
["bitfinex-derivatives","ETHF0:USTF0",1773342210220,6.08651129,2048.9,2047.8,0.55868915]
["bitfinex-derivatives","ETHF0:USTF0",1773342210424,6.42703614,2048.9,2047.8,0.55868915]
["bitfinex-derivatives","ETHF0:USTF0",1773342210626,6.08651129,2048.9,2047.8,0.55868915]
["bitfinex-derivatives","ETHF0:USTF0",1773342210931,6.42703614,2048.9,2047.8,0.55868915]
["bitfinex-derivatives","ETHF0:USTF0",1773342211125,0.34052485,2048.9,2047.8,0.55868915]
["bitfinex-derivatives","ETHF0:USTF0",1773342211431,0.00524825,2049.0,2048.2,0.55868915]
["bitfinex-derivatives","ETHF0:USTF0",1773342212224,0.34720659,2049.0,2048.2,0.55868915]
["bitfinex-derivatives","ETHF0:USTF0",1773342213028,0.00524825,2049.0,2048.2,0.55868915]
["bitfinex-derivatives","ETHF0:USTF0",1773342215734,0.35030929,2049.0,2048.2,0.55868915]
["bitfinex-derivatives","ETHF0:USTF0",1773342216235,0.00524825,2049.0,2048.2,0.55868915]
["bitfinex-derivatives","ETHF0:USTF0",1773342219335,0.35691153,2049.0,2048.2,0.55868915]
["bitfinex-derivatives","ETHF0:USTF0",1773342219935,0.00524825,2049.0,2048.2,0.55868915]
["bitfinex-derivatives","ETHF0:USTF0",1773342221429,6.44485275,2049.3,2048.2,0.55868915]
["bitfinex-derivatives","ETHF0:USTF0",1773342221736,0.35829457,2049.5,2048.3,0.55868915]
["bitfinex-derivatives","ETHF0:USTF0",1773342221936,6.45052059,2049.5,2048.3,0.55868915]
["bitfinex-derivatives","ETHF0:USTF0",1773342222739,0.0043549,2049.5,2048.5,0.58697043]
["bitfinex-derivatives","ETHF0:USTF0",1773342223442,0.36289109,2049.5,2048.5,0.58697043]
["bitfinex-derivatives","ETHF0:USTF0",1773342226035,0.36206666,2049.4,2048.5,0.58697043]
["bitfinex-derivatives","ETHF0:USTF0",1773342229145,0.0043549,2049.5,2048.5,0.58697043]
["bitfinex-derivatives","ETHF0:USTF0",1773342229441,0.82239698,2049.9,2048.7,0.58697043]
["bitfinex-derivatives","ETHF0:USTF0",1773342229836,0.82239698,2049.9,2048.3,0.2424207]
["bitfinex-derivatives","ETHF0:USTF0",1773342229837,0.462,2049.9,2048.9,0.58697043]
["bitfinex-derivatives","ETHF0:USTF0",1773342230036,0.36475188,2049.8,2048.9,0.58697043]
["bitfinex-derivatives","ETHF0:USTF0",1773342230441,0.36824312,2049.8,2048.9,0.58697043]
["bitfinex-derivatives","ETHF0:USTF0",1773342240249,0.24392,2049.7,2048.9,0.58697043]
["bitfinex-derivatives","ETHF0:USTF0",1773342240554,0.36961477,2049.6,2048.9,0.58697043]
["bitfinex-derivatives","ETHF0:USTF0",1773342240754,0.61353477,2049.7,2048.9,0.58697043]
["bitfinex-derivatives","ETHF0:USTF0",1773342241156,0.36616869,2049.6,2048.9,0.58697043]
["bitfinex-derivatives","ETHF0:USTF0",1773342242652,0.36965993,2049.8,2048.9,0.58697043]
["bitfinex-derivatives","ETHF0:USTF0",1773342243057,0.00349124,2049.8,2048.9,0.58697043]
["bitfinex-derivatives","ETHF0:USTF0",1773342243752,0.36754647,2049.8,2048.9,0.58697043]
["bitfinex-derivatives","ETHF0:USTF0",1773342245156,0.00349124,2049.8,2048.9,0.58697043]
["bitfinex-derivatives","ETHF0:USTF0",1773342245357,0.462,2049.9,2049.0,0.54812248]
["bitfinex-derivatives","ETHF0:USTF0",1773342245562,0.80385922,2050.5,2049.2,0.54812248]
["bitfinex-derivatives","ETHF0:USTF0",1773342245761,0.80385922,2050.5,2048.9,2.85629514]
["bitfinex-derivatives","ETHF0:USTF0",1773342245762,0.56002922,2050.5,2049.4,0.54812248]
["bitfinex-derivatives","ETHF0:USTF0",1773342245959,0.53802922,2050.5,2050.1,0.57012248]
["bitfinex-derivatives","ETHF0:USTF0",1773342246356,0.54291419,2050.5,2050.1,0.0279948]
["bitfinex-derivatives","ETHF0:USTF0",1773342246556,0.58691419,2050.5,2050.1,0.0279948]
["bitfinex-derivatives","ETHF0:USTF0",1773342246859,0.58691419,2050.5,2050.1,0.57611728]
["bitfinex-derivatives","ETHF0:USTF0",1773342249665,0.58691419,2050.5,2050.1,0.0279948]
["bitfinex-derivatives","ETHF0:USTF0",1773342250761,0.58691419,2050.5,2050.1,0.57611728]
["bitfinex-derivatives","ETHF0:USTF0",1773342252461,6.08406037,2050.9,2050.1,0.57611728]
["bitfinex-derivatives","ETHF0:USTF0",1773342252662,4.03565165,2051.1,2050.1,0.55411728]
["bitfinex-derivatives","ETHF0:USTF0",1773342252663,0.56002922,2051.1,2050.1,0.55411728]
["bitfinex-derivatives","ETHF0:USTF0",1773342252961,0.53802922,2051.1,2050.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342253164,0.56002922,2050.9,2050.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342253361,0.56002922,2050.9,2050.3,0.57012248]
["bitfinex-derivatives","ETHF0:USTF0",1773342253667,0.63194335,2050.9,2050.3,0.57012248]
["bitfinex-derivatives","ETHF0:USTF0",1773342253861,0.07191413,2050.9,2050.3,0.57012248]
["bitfinex-derivatives","ETHF0:USTF0",1773342254263,0.63194335,2050.9,2050.3,0.57012248]
["bitfinex-derivatives","ETHF0:USTF0",1773342254463,0.56002922,2050.7,2050.1,0.57611728]
["bitfinex-derivatives","ETHF0:USTF0",1773342258171,0.088,2050.8,2050.1,0.57611728]
["bitfinex-derivatives","ETHF0:USTF0",1773342258367,0.64802922,2050.8,2050.1,0.57611728]
["bitfinex-derivatives","ETHF0:USTF0",1773342263279,0.088,2050.8,2050.1,0.57611728]
["bitfinex-derivatives","ETHF0:USTF0",1773342264475,0.00591413,2050.9,2050.1,0.79798728]
["bitfinex-derivatives","ETHF0:USTF0",1773342264671,0.00591413,2050.9,2050.2,0.56008897]
["bitfinex-derivatives","ETHF0:USTF0",1773342264874,0.56372376,2051.0,2050.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342265273,0.56372376,2051.0,2050.5,0.58208897]
["bitfinex-derivatives","ETHF0:USTF0",1773342265466,0.57980963,2050.8,2050.5,0.58208897]
["bitfinex-derivatives","ETHF0:USTF0",1773342265875,0.58441914,2050.8,2050.5,0.58208897]
["bitfinex-derivatives","ETHF0:USTF0",1773342266975,0.00460951,2050.8,2050.5,0.58208897]
["bitfinex-derivatives","ETHF0:USTF0",1773342270682,0.07060951,2050.8,2050.3,0.58208897]
["bitfinex-derivatives","ETHF0:USTF0",1773342271185,0.29670323,2051.2,2050.3,0.58208897]
["bitfinex-derivatives","ETHF0:USTF0",1773342271186,0.57980963,2051.2,2050.3,0.56008897]
["bitfinex-derivatives","ETHF0:USTF0",1773342271382,6.96880963,2051.4,2050.3,0.56008897]
["bitfinex-derivatives","ETHF0:USTF0",1773342271579,0.57980963,2051.6,2050.7,0.56008897]
["bitfinex-derivatives","ETHF0:USTF0",1773342272081,0.022,2051.5,2050.7,0.56008897]
["bitfinex-derivatives","ETHF0:USTF0",1773342272280,0.60180963,2051.5,2050.7,0.56008897]
["bitfinex-derivatives","ETHF0:USTF0",1773342272489,0.57980963,2051.4,2050.5,0.56008897]
["bitfinex-derivatives","ETHF0:USTF0",1773342272682,0.57980963,2051.2,2050.5,0.56008897]
["bitfinex-derivatives","ETHF0:USTF0",1773342272983,0.57980963,2051.4,2050.5,0.56008897]
["bitfinex-derivatives","ETHF0:USTF0",1773342274383,0.60180963,2051.5,2050.5,0.56008897]
["bitfinex-derivatives","ETHF0:USTF0",1773342274588,0.022,2051.5,2050.5,0.56008897]
["bitfinex-derivatives","ETHF0:USTF0",1773342274886,0.60180963,2051.5,2050.6,0.56008897]
["bitfinex-derivatives","ETHF0:USTF0",1773342279982,0.57980963,2051.4,2050.6,0.56008897]
["bitfinex-derivatives","ETHF0:USTF0",1773342280988,0.60180963,2051.5,2050.6,0.56008897]
["bitfinex-derivatives","ETHF0:USTF0",1773342281190,0.022,2051.5,2050.6,0.56008897]
["bitfinex-derivatives","ETHF0:USTF0",1773342281987,0.55041977,2051.3,2050.6,0.56008897]
["bitfinex-derivatives","ETHF0:USTF0",1773342282588,0.55041977,2051.1,2050.6,0.56008897]
["bitfinex-derivatives","ETHF0:USTF0",1773342282791,0.55041977,2051.1,2050.2,0.58576966]
["bitfinex-derivatives","ETHF0:USTF0",1773342283693,0.55041977,2051.0,2050.2,0.58576966]
["bitfinex-derivatives","ETHF0:USTF0",1773342290196,0.79415977,2051.2,2050.2,0.58576966]
["bitfinex-derivatives","ETHF0:USTF0",1773342290598,0.24374,2051.2,2050.2,0.58576966]
["bitfinex-derivatives","ETHF0:USTF0",1773342290900,0.78727137,2051.2,2050.2,0.58576966]
["bitfinex-derivatives","ETHF0:USTF0",1773342291103,6.87891787,2051.2,2050.2,0.58576966]
["bitfinex-derivatives","ETHF0:USTF0",1773342291301,0.78727137,2051.2,2050.2,0.58576966]
["bitfinex-derivatives","ETHF0:USTF0",1773342291800,0.54353137,2051.1,2050.2,0.58576966]
["bitfinex-derivatives","ETHF0:USTF0",1773342297399,0.54353137,2051.0,2050.2,0.58576966]
["bitfinex-derivatives","ETHF0:USTF0",1773342297904,0.54353137,2050.8,2050.2,0.58576966]
["bitfinex-derivatives","ETHF0:USTF0",1773342300402,0.54353137,2050.5,2049.5,0.57912314]
["bitfinex-derivatives","ETHF0:USTF0",1773342300699,0.54353137,2050.3,2049.5,0.57912314]
["bitfinex-derivatives","ETHF0:USTF0",1773342300899,0.54353137,2050.1,2049.5,0.26061786]
["bitfinex-derivatives","ETHF0:USTF0",1773342301093,0.54353137,2050.1,2049.1,0.57912314]
["bitfinex-derivatives","ETHF0:USTF0",1773342301405,0.54878483,2050.1,2049.1,0.58320654]
["bitfinex-derivatives","ETHF0:USTF0",1773342301602,0.54353137,2050.0,2049.1,0.58320654]
["bitfinex-derivatives","ETHF0:USTF0",1773342302397,0.54353137,2049.8,2049.1,0.0040834]
["bitfinex-derivatives","ETHF0:USTF0",1773342302600,0.54353137,2049.7,2048.9,0.57912314]
["bitfinex-derivatives","ETHF0:USTF0",1773342303502,0.54353137,2049.7,2048.9,0.5832896]
["bitfinex-derivatives","ETHF0:USTF0",1773342304705,0.54353137,2049.7,2048.9,0.00416646]
["bitfinex-derivatives","ETHF0:USTF0",1773342304706,0.54353137,2049.5,2048.9,0.00416646]
["bitfinex-derivatives","ETHF0:USTF0",1773342305498,0.54353137,2049.5,2048.9,0.5832896]
["bitfinex-derivatives","ETHF0:USTF0",1773342307405,0.54353137,2049.5,2048.9,0.00416646]
["bitfinex-derivatives","ETHF0:USTF0",1773342308910,0.54353137,2049.5,2048.9,0.5832896]
["bitfinex-derivatives","ETHF0:USTF0",1773342313013,0.54353137,2049.5,2048.9,0.00416646]
["bitfinex-derivatives","ETHF0:USTF0",1773342315427,0.54353137,2049.7,2049.0,0.57912314]
["bitfinex-derivatives","ETHF0:USTF0",1773342315620,0.54353137,2049.6,2048.9,0.5832896]
["bitfinex-derivatives","ETHF0:USTF0",1773342315822,0.54353137,2049.4,2048.9,0.00416646]
["bitfinex-derivatives","ETHF0:USTF0",1773342316327,0.54353137,2049.4,2048.9,0.5832896]
["bitfinex-derivatives","ETHF0:USTF0",1773342317125,0.54353137,2049.6,2048.9,0.5832896]
["bitfinex-derivatives","ETHF0:USTF0",1773342320127,0.54353137,2049.9,2048.9,0.5832896]
["bitfinex-derivatives","ETHF0:USTF0",1773342325131,0.54353137,2049.9,2049.0,0.58908471]
["bitfinex-derivatives","ETHF0:USTF0",1773342328229,6.07920802,2050.6,2049.5,0.58908471]
["bitfinex-derivatives","ETHF0:USTF0",1773342328431,0.55078838,2050.5,2049.6,0.58908471]
["bitfinex-derivatives","ETHF0:USTF0",1773342328829,9.58346972,2050.4,2049.6,0.58908471]
["bitfinex-derivatives","ETHF0:USTF0",1773342329036,0.55078838,2050.3,2049.6,0.58908471]
["bitfinex-derivatives","ETHF0:USTF0",1773342329736,0.55544544,2050.3,2049.6,0.58908471]
["bitfinex-derivatives","ETHF0:USTF0",1773342332337,0.55078838,2050.1,2049.6,0.58908471]
["bitfinex-derivatives","ETHF0:USTF0",1773342332546,0.55078838,2050.1,2049.1,0.58908471]
["bitfinex-derivatives","ETHF0:USTF0",1773342332840,0.55078838,2049.9,2049.1,0.58908471]
["bitfinex-derivatives","ETHF0:USTF0",1773342333835,0.55078838,2049.7,2049.1,0.58908471]
["bitfinex-derivatives","ETHF0:USTF0",1773342334738,0.55078838,2050.1,2049.1,0.58908471]
["bitfinex-derivatives","ETHF0:USTF0",1773342334938,0.55078838,2050.0,2049.1,0.58908471]
["bitfinex-derivatives","ETHF0:USTF0",1773342335350,9.03268134,2049.9,2049.1,0.58908471]
["bitfinex-derivatives","ETHF0:USTF0",1773342336348,0.55078838,2049.8,2049.1,0.58908471]
["bitfinex-derivatives","ETHF0:USTF0",1773342337043,9.58346972,2049.7,2049.1,0.58908471]
["bitfinex-derivatives","ETHF0:USTF0",1773342337245,0.55078838,2049.7,2049.1,0.58908471]
["bitfinex-derivatives","ETHF0:USTF0",1773342337743,0.55078838,2049.5,2049.1,0.58908471]
["bitfinex-derivatives","ETHF0:USTF0",1773342337943,0.55078838,2049.5,2048.9,0.59325117]
["bitfinex-derivatives","ETHF0:USTF0",1773342339850,0.55078838,2049.7,2048.9,0.59325117]
["bitfinex-derivatives","ETHF0:USTF0",1773342340446,0.55078838,2050.0,2049.1,3.09720498]
["bitfinex-derivatives","ETHF0:USTF0",1773342340641,0.59639587,2050.1,2049.1,10.7390616]
["bitfinex-derivatives","ETHF0:USTF0",1773342340845,0.59639587,2050.1,2049.1,7.88584662]
["bitfinex-derivatives","ETHF0:USTF0",1773342341042,0.00465706,2050.3,2049.5,0.58908471]
["bitfinex-derivatives","ETHF0:USTF0",1773342341349,0.61839587,2051.5,2050.1,0.24387]
["bitfinex-derivatives","ETHF0:USTF0",1773342341648,0.59639587,2051.3,2050.2,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1773342341852,0.59639587,2051.1,2049.9,7.6268048]
["bitfinex-derivatives","ETHF0:USTF0",1773342342146,0.60056181,2051.1,2050.0,0.43327722]
["bitfinex-derivatives","ETHF0:USTF0",1773342342452,0.73345736,2050.9,2050.0,0.43327722]
["bitfinex-derivatives","ETHF0:USTF0",1773342342750,0.73345736,2050.7,2049.8,0.41803429]
["bitfinex-derivatives","ETHF0:USTF0",1773342343143,0.73345736,2050.5,2049.8,0.41803429]
["bitfinex-derivatives","ETHF0:USTF0",1773342345455,2.52933669,2050.4,2049.8,0.41803429]
["bitfinex-derivatives","ETHF0:USTF0",1773342345756,0.73345736,2050.3,2049.5,0.416701]
["bitfinex-derivatives","ETHF0:USTF0",1773342345949,0.73345736,2050.3,2049.4,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1773342346150,0.73345736,2050.1,2049.3,0.41456031]
["bitfinex-derivatives","ETHF0:USTF0",1773342346455,0.73345736,2050.0,2049.1,0.41172189]
["bitfinex-derivatives","ETHF0:USTF0",1773342346657,0.73345736,2049.9,2049.1,0.41172189]
["bitfinex-derivatives","ETHF0:USTF0",1773342347853,3.26279405,2049.8,2049.1,0.41172189]
["bitfinex-derivatives","ETHF0:USTF0",1773342348148,0.73345736,2049.8,2049.1,0.41172189]
["bitfinex-derivatives","ETHF0:USTF0",1773342348348,3.26279405,2049.7,2049.1,0.41172189]
["bitfinex-derivatives","ETHF0:USTF0",1773342348548,0.73345736,2049.7,2049.1,0.41172189]
["bitfinex-derivatives","ETHF0:USTF0",1773342350153,0.73345736,2050.0,2049.1,0.41172189]
["bitfinex-derivatives","ETHF0:USTF0",1773342350354,0.7681442,2050.2,2049.2,0.02402912]
["bitfinex-derivatives","ETHF0:USTF0",1773342350563,0.7681442,2050.4,2049.4,0.02402912]
["bitfinex-derivatives","ETHF0:USTF0",1773342350957,2.11650312,2050.3,2049.6,0.02402912]
["bitfinex-derivatives","ETHF0:USTF0",1773342351253,2.11650312,2050.3,2049.7,0.03115257]
["bitfinex-derivatives","ETHF0:USTF0",1773342351455,1.3932393,2050.3,2049.7,0.03115257]
["bitfinex-derivatives","ETHF0:USTF0",1773342351655,0.78167733,2050.5,2049.7,0.03115257]
["bitfinex-derivatives","ETHF0:USTF0",1773342353064,0.78150912,2050.3,2049.7,0.03115257]
["bitfinex-derivatives","ETHF0:USTF0",1773342353858,0.78238291,2050.1,2049.5,6.43296299]
["bitfinex-derivatives","ETHF0:USTF0",1773342354558,0.24792594,2051.1,2049.6,0.04491053]
["bitfinex-derivatives","ETHF0:USTF0",1773342354559,2.17301604,2050.0,2049.6,0.04491053]
["bitfinex-derivatives","ETHF0:USTF0",1773342354860,0.77977674,2050.2,2049.6,0.04491053]
["bitfinex-derivatives","ETHF0:USTF0",1773342355663,1.35260277,2050.1,2049.6,0.04491053]
["bitfinex-derivatives","ETHF0:USTF0",1773342355857,0.7802748,2050.4,2049.6,0.04491053]
["bitfinex-derivatives","ETHF0:USTF0",1773342356063,1.35260277,2050.3,2049.6,0.04491053]
["bitfinex-derivatives","ETHF0:USTF0",1773342356362,2.15337525,2050.3,2049.6,0.04491053]
["bitfinex-derivatives","ETHF0:USTF0",1773342356562,0.80077248,2050.2,2049.6,0.04491053]
["bitfinex-derivatives","ETHF0:USTF0",1773342357354,1.35260277,2050.3,2049.6,0.04491053]
["bitfinex-derivatives","ETHF0:USTF0",1773342357554,1.35260277,2050.2,2049.6,0.04491053]
["bitfinex-derivatives","ETHF0:USTF0",1773342358565,1.35260277,2050.2,2049.6,7.6268048]
["bitfinex-derivatives","ETHF0:USTF0",1773342358766,0.56020395,2050.2,2049.7,7.6268048]
["bitfinex-derivatives","ETHF0:USTF0",1773342359766,0.80215505,2051.0,2049.7,7.6268048]
["bitfinex-derivatives","ETHF0:USTF0",1773342359968,0.80215505,2050.7,2049.7,7.6268048]
["bitfinex-derivatives","ETHF0:USTF0",1773342360266,0.80215505,2050.7,2049.8,0.03810861]
["bitfinex-derivatives","ETHF0:USTF0",1773342360566,0.46099683,2050.6,2049.8,0.03810861]
["bitfinex-derivatives","ETHF0:USTF0",1773342361362,0.79892401,2050.9,2050.0,0.04831817]
["bitfinex-derivatives","ETHF0:USTF0",1773342361657,0.00416594,2051.1,2050.2,7.8706648]
["bitfinex-derivatives","ETHF0:USTF0",1773342361658,0.82724904,2051.1,2050.2,7.8706648]
["bitfinex-derivatives","ETHF0:USTF0",1773342361864,0.82724904,2051.1,2050.2,7.6268048]
["bitfinex-derivatives","ETHF0:USTF0",1773342362063,0.82724904,2051.1,2050.3,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1773342362366,0.82724904,2051.1,2050.4,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1773342362559,0.82724904,2051.1,2050.4,6.39628918]
["bitfinex-derivatives","ETHF0:USTF0",1773342362760,0.82724904,2051.1,2050.2,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1773342363669,0.82724904,2051.1,2050.2,6.39381994]
["bitfinex-derivatives","ETHF0:USTF0",1773342364465,0.82724904,2051.1,2050.3,0.02393616]
["bitfinex-derivatives","ETHF0:USTF0",1773342365062,0.82724904,2051.1,2050.2,6.39381994]
["bitfinex-derivatives","ETHF0:USTF0",1773342365272,0.82724904,2051.1,2050.2,6.40521422]
["bitfinex-derivatives","ETHF0:USTF0",1773342366970,0.82518551,2050.9,2050.2,0.00381994]
["bitfinex-derivatives","ETHF0:USTF0",1773342367770,0.82327554,2050.7,2049.7,6.39922857]
["bitfinex-derivatives","ETHF0:USTF0",1773342368070,0.82327554,2050.7,2049.8,0.01022857]
["bitfinex-derivatives","ETHF0:USTF0",1773342368676,0.82327554,2050.7,2049.9,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1773342370173,0.00416594,2051.1,2049.9,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1773342370377,0.00416594,2051.1,2050.0,7.6268048]
["bitfinex-derivatives","ETHF0:USTF0",1773342370378,0.82268867,2051.0,2050.0,7.6268048]
["bitfinex-derivatives","ETHF0:USTF0",1773342371081,0.82268867,2051.0,2050.0,0.0037688]
["bitfinex-derivatives","ETHF0:USTF0",1773342371878,0.00416594,2051.1,2050.5,0.24383]
["bitfinex-derivatives","ETHF0:USTF0",1773342372085,0.82538881,2051.1,2050.2,7.6268048]
["bitfinex-derivatives","ETHF0:USTF0",1773342372279,0.82538881,2051.1,2050.3,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1773342372481,0.82538881,2051.1,2050.3,14.0158048]
["bitfinex-derivatives","ETHF0:USTF0",1773342372878,0.00416594,2051.1,2050.3,14.0158048]
["bitfinex-derivatives","ETHF0:USTF0",1773342373183,0.00416594,2051.1,2050.4,7.8706448]
["bitfinex-derivatives","ETHF0:USTF0",1773342373382,0.00416594,2051.1,2050.4,0.24384]
["bitfinex-derivatives","ETHF0:USTF0",1773342375183,0.82776904,2051.1,2050.3,14.0158048]
["bitfinex-derivatives","ETHF0:USTF0",1773342375484,0.82776904,2051.1,2050.2,0.24439133]
["bitfinex-derivatives","ETHF0:USTF0",1773342375485,0.82776904,2051.1,2050.4,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1773342375686,1.07151904,2051.1,2050.2,7.87119613]
["bitfinex-derivatives","ETHF0:USTF0",1773342375881,0.8236031,2051.0,2050.2,0.24439133]
["bitfinex-derivatives","ETHF0:USTF0",1773342376186,0.82380545,2050.8,2050.1,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1773342376382,0.82380545,2050.8,2049.8,0.00619467]
["bitfinex-derivatives","ETHF0:USTF0",1773342376383,0.82380545,2050.8,2050.0,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1773342377180,0.82818502,2050.4,2049.4,14.0148048]
["bitfinex-derivatives","ETHF0:USTF0",1773342377482,0.82818502,2050.4,2049.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1773342377483,0.82818502,2050.4,2049.5,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1773342377679,0.82818502,2050.4,2049.6,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1773342378384,0.82818502,2050.4,2049.6,6.3915944]
["bitfinex-derivatives","ETHF0:USTF0",1773342381681,0.82551144,2050.9,2049.6,6.3915944]
["bitfinex-derivatives","ETHF0:USTF0",1773342381886,0.82551144,2050.9,2049.7,7.6268048]
["bitfinex-derivatives","ETHF0:USTF0",1773342382679,0.82551144,2050.9,2049.8,7.6268048]
["bitfinex-derivatives","ETHF0:USTF0",1773342382885,0.82551144,2050.9,2049.9,7.6268048]
["bitfinex-derivatives","ETHF0:USTF0",1773342383285,0.82551144,2050.9,2050.0,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1773342388293,0.82551144,2050.9,2050.0,14.0158048]
["bitfinex-derivatives","ETHF0:USTF0",1773342388482,0.85085648,2051.1,2050.1,0.24387]
["bitfinex-derivatives","ETHF0:USTF0",1773342388688,0.00416594,2051.1,2050.2,7.6268048]
["bitfinex-derivatives","ETHF0:USTF0",1773342389492,0.00416594,2051.1,2050.3,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1773342389493,0.8507362,2051.1,2050.3,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1773342390895,0.8507362,2051.1,2050.1,7.6268048]
["bitfinex-derivatives","ETHF0:USTF0",1773342391092,0.8507362,2051.1,2050.1,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1773342391300,0.8507362,2051.1,2049.7,10.21976012]
["bitfinex-derivatives","ETHF0:USTF0",1773342391301,0.85605152,2050.9,2049.9,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1773342391592,0.85605152,2050.7,2049.6,7.6303992]
["bitfinex-derivatives","ETHF0:USTF0",1773342391793,0.85605152,2050.3,2049.6,0.0035944]
["bitfinex-derivatives","ETHF0:USTF0",1773342391997,0.85605152,2050.1,2049.6,0.0035944]
["bitfinex-derivatives","ETHF0:USTF0",1773342392398,0.85438167,2049.9,2049.0,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1773342392592,0.85438167,2049.9,2048.9,7.6268048]
["bitfinex-derivatives","ETHF0:USTF0",1773342393094,0.85438167,2049.9,2048.8,7.6268048]
["bitfinex-derivatives","ETHF0:USTF0",1773342393294,0.85438167,2049.9,2048.8,0.00633572]
["bitfinex-derivatives","ETHF0:USTF0",1773342399704,0.85438167,2049.9,2048.9,0.24402]
["bitfinex-derivatives","ETHF0:USTF0",1773342399905,0.84189847,2050.1,2048.9,0.24402]
["bitfinex-derivatives","ETHF0:USTF0",1773342400800,0.84189847,2050.1,2048.9,10.72458524]
["bitfinex-derivatives","ETHF0:USTF0",1773342401001,0.84272201,2050.7,2049.2,0.24398]
["bitfinex-derivatives","ETHF0:USTF0",1773342401202,0.84272201,2050.7,2049.3,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1773342405811,0.84272201,2050.7,2049.3,6.63281473]
["bitfinex-derivatives","ETHF0:USTF0",1773342406306,0.84272201,2050.7,2049.4,0.24396]
["bitfinex-derivatives","ETHF0:USTF0",1773342407203,0.84272201,2050.7,2049.4,7.8707648]
["bitfinex-derivatives","ETHF0:USTF0",1773342410707,0.8527631,2050.5,2049.3,7.86961953]
["bitfinex-derivatives","ETHF0:USTF0",1773342411007,0.8527631,2050.5,2049.5,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1773342411704,0.8527631,2050.5,2049.6,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1773342417012,0.84838764,2050.9,2049.6,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1773342417214,0.84838764,2050.9,2049.6,6.63282797]
["bitfinex-derivatives","ETHF0:USTF0",1773342417412,0.84838764,2050.9,2049.6,6.87674797]
["bitfinex-derivatives","ETHF0:USTF0",1773342418108,0.84838764,2050.9,2049.7,2.8545972]
["bitfinex-derivatives","ETHF0:USTF0",1773342418516,0.84838764,2050.9,2049.8,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1773342418716,0.84838764,2050.9,2050.0,2.8545972]
["bitfinex-derivatives","ETHF0:USTF0",1773342418906,0.84838764,2050.9,2049.9,7.6268048]
["bitfinex-derivatives","ETHF0:USTF0",1773342419113,0.84838764,2050.9,2050.0,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1773342421010,0.87664247,2051.1,2050.1,0.24387]
["bitfinex-derivatives","ETHF0:USTF0",1773342421218,0.87247653,2051.0,2049.9,7.6268048]
["bitfinex-derivatives","ETHF0:USTF0",1773342421416,0.87247653,2051.0,2050.0,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1773342421816,0.87664247,2051.1,2050.0,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1773342423011,0.88175771,2050.9,2049.8,7.6268048]
["bitfinex-derivatives","ETHF0:USTF0",1773342423320,0.88175771,2050.9,2049.9,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1773342423517,0.88175771,2050.9,2050.0,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1773342425918,0.88145833,2050.5,2049.8,0.23917072]
["bitfinex-derivatives","ETHF0:USTF0",1773342426218,0.88145833,2050.3,2049.7,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1773342426417,0.88145833,2050.3,2049.6,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1773342428826,0.88145833,2050.3,2049.1,0.24399]
["bitfinex-derivatives","ETHF0:USTF0",1773342428827,0.87939854,2049.9,2049.0,7.6268048]
["bitfinex-derivatives","ETHF0:USTF0",1773342429020,0.87939854,2049.7,2048.8,14.02214052]
["bitfinex-derivatives","ETHF0:USTF0",1773342429626,0.87939854,2049.7,2048.8,6.39533572]
["bitfinex-derivatives","ETHF0:USTF0",1773342430222,0.87939854,2049.7,2048.8,0.00633572]
["bitfinex-derivatives","ETHF0:USTF0",1773342430419,0.87939854,2049.7,2048.9,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1773342430621,0.8900154,2049.5,2048.8,6.39533572]
["bitfinex-derivatives","ETHF0:USTF0",1773342430821,0.89543138,2049.5,2048.8,0.00633572]
["bitfinex-derivatives","ETHF0:USTF0",1773342432126,0.89543138,2049.5,2048.5,7.6268048]
["bitfinex-derivatives","ETHF0:USTF0",1773342432322,0.89543138,2049.5,2048.5,14.0168048]
["bitfinex-derivatives","ETHF0:USTF0",1773342433029,0.00541598,2049.5,2048.6,10.725452]
["bitfinex-derivatives","ETHF0:USTF0",1773342433234,0.00541598,2049.5,2048.6,10.73038813]
["bitfinex-derivatives","ETHF0:USTF0",1773342434118,0.00541598,2049.5,2048.7,7.6268048]
["bitfinex-derivatives","ETHF0:USTF0",1773342434322,0.00541598,2049.5,2048.6,10.73038813]
["bitfinex-derivatives","ETHF0:USTF0",1773342434719,0.90259094,2049.5,2048.6,7.87579093]
["bitfinex-derivatives","ETHF0:USTF0",1773342435628,0.00541598,2049.5,2048.7,7.6268048]
["bitfinex-derivatives","ETHF0:USTF0",1773342438826,0.89864943,2049.5,2048.8,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1773342441734,0.89864943,2049.5,2048.6,0.00493613]
["bitfinex-derivatives","ETHF0:USTF0",1773342442028,0.89864943,2049.5,2048.7,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1773342448826,0.89864943,2049.5,2048.6,0.00493613]
["bitfinex-derivatives","ETHF0:USTF0",1773342449032,0.89864943,2049.5,2048.7,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1773342449436,0.91096475,2049.4,2048.7,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1773342449736,0.91096475,2049.4,2048.6,0.00493613]
["bitfinex-derivatives","ETHF0:USTF0",1773342450036,0.91095002,2049.3,2048.6,0.00493613]
["bitfinex-derivatives","ETHF0:USTF0",1773342451128,3.76554722,2049.3,2048.6,0.00493613]
["bitfinex-derivatives","ETHF0:USTF0",1773342451330,0.91274477,2049.2,2048.6,0.00493613]
["bitfinex-derivatives","ETHF0:USTF0",1773342451529,0.91274477,2049.2,2048.3,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1773342452537,0.91274477,2049.2,2048.3,6.39678747]
["bitfinex-derivatives","ETHF0:USTF0",1773342458241,0.91274477,2049.2,2048.3,6.64411451]
["bitfinex-derivatives","ETHF0:USTF0",1773342459336,1.15673477,2049.2,2048.3,6.64411451]
["bitfinex-derivatives","ETHF0:USTF0",1773342459643,0.90339866,2048.9,2048.0,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1773342459843,0.24403,2048.8,2047.8,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1773342460043,0.90050493,2048.7,2047.8,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1773342460444,0.24405,2048.6,2047.5,7.68046932]
["bitfinex-derivatives","ETHF0:USTF0",1773342460645,0.90051174,2048.5,2047.5,7.68046932]
["bitfinex-derivatives","ETHF0:USTF0",1773342460846,0.90051174,2048.3,2047.5,1.28946932]
["bitfinex-derivatives","ETHF0:USTF0",1773342462048,0.24412,2048.0,2047.0,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1773342462243,0.90145307,2047.9,2046.6,0.98368427]
["bitfinex-derivatives","ETHF0:USTF0",1773342462447,0.90145307,2047.9,2046.7,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1773342463449,0.90145307,2047.9,2046.6,1.22272812]
["bitfinex-derivatives","ETHF0:USTF0",1773342463747,0.89593236,2047.8,2046.6,0.97844812]
["bitfinex-derivatives","ETHF0:USTF0",1773342467455,0.89593236,2047.8,2046.6,4.07733532]
["bitfinex-derivatives","ETHF0:USTF0",1773342468352,0.89593236,2047.8,2046.6,1.22273812]
["bitfinex-derivatives","ETHF0:USTF0",1773342468746,0.89593236,2047.8,2046.6,0.97844812]
["bitfinex-derivatives","ETHF0:USTF0",1773342472651,0.89593236,2047.8,2046.7,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1773342475867,0.71455831,2047.4,2046.6,0.30885858]
["bitfinex-derivatives","ETHF0:USTF0",1773342481265,0.24421,2047.3,2046.6,0.06981473]
["bitfinex-derivatives","ETHF0:USTF0",1773342481470,0.72706941,2047.2,2046.6,0.06981473]
["bitfinex-derivatives","ETHF0:USTF0",1773342482464,0.72706941,2047.2,2045.3,21.62661865]
["bitfinex-derivatives","ETHF0:USTF0",1773342482465,0.69215361,2046.5,2045.2,7.6488048]
["bitfinex-derivatives","ETHF0:USTF0",1773342482768,0.69633533,2046.5,2045.3,7.6268048]
["bitfinex-derivatives","ETHF0:USTF0",1773342483372,0.69633533,2046.5,2045.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342483666,0.69633533,2046.5,2045.3,0.24444]
["bitfinex-derivatives","ETHF0:USTF0",1773342484266,0.69633533,2046.5,2045.3,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1773342484466,0.69633533,2046.5,2045.3,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1773342484665,0.69633533,2046.5,2045.3,0.48886]
["bitfinex-derivatives","ETHF0:USTF0",1773342487768,0.00418172,2046.5,2045.8,0.13146146]
["bitfinex-derivatives","ETHF0:USTF0",1773342488269,0.00418172,2046.5,2045.9,0.1277084]
["bitfinex-derivatives","ETHF0:USTF0",1773342488468,0.00418172,2046.5,2046.1,0.4383184]
["bitfinex-derivatives","ETHF0:USTF0",1773342488769,0.00418172,2046.5,2046.2,0.4164684]
["bitfinex-derivatives","ETHF0:USTF0",1773342488970,0.57893747,2046.6,2046.2,0.4164684]
["bitfinex-derivatives","ETHF0:USTF0",1773342489569,0.57893747,2046.6,2046.2,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1773342489771,0.57893747,2046.6,2045.7,0.14195738]
["bitfinex-derivatives","ETHF0:USTF0",1773342490073,0.5833583,2046.6,2045.8,0.41678738]
["bitfinex-derivatives","ETHF0:USTF0",1773342490273,0.5833583,2046.6,2045.9,0.41393447]
["bitfinex-derivatives","ETHF0:USTF0",1773342490573,0.5833583,2046.6,2046.0,0.41334447]
["bitfinex-derivatives","ETHF0:USTF0",1773342491374,0.5833583,2046.6,2046.1,0.3673965]
["bitfinex-derivatives","ETHF0:USTF0",1773342491867,0.5833583,2046.6,2046.1,0.24458]
["bitfinex-derivatives","ETHF0:USTF0",1773342492369,0.5833583,2046.6,2046.0,0.3546877]
["bitfinex-derivatives","ETHF0:USTF0",1773342493172,0.5833583,2046.6,2046.1,0.3557234]
["bitfinex-derivatives","ETHF0:USTF0",1773342494065,0.57893747,2047.1,2046.3,0.09762889]
["bitfinex-derivatives","ETHF0:USTF0",1773342495168,0.58486501,2047.1,2046.3,0.09762889]
["bitfinex-derivatives","ETHF0:USTF0",1773342496077,0.58486501,2047.1,2046.5,0.59802173]
["bitfinex-derivatives","ETHF0:USTF0",1773342496368,0.58486501,2047.1,2046.6,0.59811659]
["bitfinex-derivatives","ETHF0:USTF0",1773342496778,0.58486501,2047.1,2046.6,0.35078659]
["bitfinex-derivatives","ETHF0:USTF0",1773342497175,0.58486501,2047.1,2046.1,0.34903946]
["bitfinex-derivatives","ETHF0:USTF0",1773342497771,0.58486501,2047.1,2046.4,0.34521944]
["bitfinex-derivatives","ETHF0:USTF0",1773342497969,0.24424,2047.0,2046.0,0.24343946]
["bitfinex-derivatives","ETHF0:USTF0",1773342498167,0.57893747,2046.9,2045.9,0.34532028]
["bitfinex-derivatives","ETHF0:USTF0",1773342498476,0.57893747,2046.7,2045.7,0.59291214]
["bitfinex-derivatives","ETHF0:USTF0",1773342498677,0.57893747,2046.5,2045.7,0.25140346]
["bitfinex-derivatives","ETHF0:USTF0",1773342498870,0.57893747,2046.5,2045.8,0.34150868]
["bitfinex-derivatives","ETHF0:USTF0",1773342499570,0.25016754,2047.1,2046.0,0.63122629]
["bitfinex-derivatives","ETHF0:USTF0",1773342499571,0.57893747,2046.9,2046.0,0.63122629]
["bitfinex-derivatives","ETHF0:USTF0",1773342500580,0.61142461,2047.1,2046.2,0.86069934]
["bitfinex-derivatives","ETHF0:USTF0",1773342500779,0.61142461,2047.1,2046.5,0.61587934]
["bitfinex-derivatives","ETHF0:USTF0",1773342500975,0.00592754,2047.1,2046.6,0.86044934]
["bitfinex-derivatives","ETHF0:USTF0",1773342501181,0.00592754,2047.1,2046.6,0.61587934]
["bitfinex-derivatives","ETHF0:USTF0",1773342501478,0.61142461,2047.1,2046.0,0.61587934]
["bitfinex-derivatives","ETHF0:USTF0",1773342502079,0.60549707,2047.0,2046.0,0.61587934]
["bitfinex-derivatives","ETHF0:USTF0",1773342504174,0.60549707,2047.0,2046.1,0.61587934]
["bitfinex-derivatives","ETHF0:USTF0",1773342505282,0.60549707,2046.8,2045.7,0.61973918]
["bitfinex-derivatives","ETHF0:USTF0",1773342505487,0.60549707,2046.7,2045.7,0.61973918]
["bitfinex-derivatives","ETHF0:USTF0",1773342505882,0.60549707,2046.7,2045.7,0.86483858]
["bitfinex-derivatives","ETHF0:USTF0",1773342506079,0.60549707,2046.7,2045.8,0.61587934]
["bitfinex-derivatives","ETHF0:USTF0",1773342509681,0.60549707,2047.0,2045.9,0.24437]
["bitfinex-derivatives","ETHF0:USTF0",1773342509890,0.60549707,2047.4,2046.5,0.61587934]
["bitfinex-derivatives","ETHF0:USTF0",1773342510780,0.00462047,2047.4,2046.5,0.61587934]
["bitfinex-derivatives","ETHF0:USTF0",1773342511186,0.60549707,2047.9,2046.7,0.61587934]
["bitfinex-derivatives","ETHF0:USTF0",1773342511382,0.60549707,2047.9,2046.9,0.61587934]
["bitfinex-derivatives","ETHF0:USTF0",1773342511581,0.60549707,2048.1,2046.9,0.61587934]
["bitfinex-derivatives","ETHF0:USTF0",1773342512183,0.60904976,2048.1,2046.9,0.61587934]
["bitfinex-derivatives","ETHF0:USTF0",1773342512583,0.60549707,2047.9,2046.9,0.61587934]
["bitfinex-derivatives","ETHF0:USTF0",1773342515900,0.60549707,2047.9,2046.9,0.86181203]
["bitfinex-derivatives","ETHF0:USTF0",1773342516097,0.60549707,2047.9,2047.0,0.61587934]
["bitfinex-derivatives","ETHF0:USTF0",1773342518688,0.60549707,2047.9,2046.9,0.86181203]
["bitfinex-derivatives","ETHF0:USTF0",1773342520195,0.60549707,2047.9,2047.0,0.61587934]
["bitfinex-derivatives","ETHF0:USTF0",1773342520898,0.00355269,2048.1,2047.0,0.61587934]
["bitfinex-derivatives","ETHF0:USTF0",1773342520899,0.60904976,2048.1,2047.0,0.61587934]
["bitfinex-derivatives","ETHF0:USTF0",1773342521698,0.00355269,2048.1,2047.2,0.61587934]
["bitfinex-derivatives","ETHF0:USTF0",1773342521892,0.00355269,2048.1,2047.2,0.62177841]
["bitfinex-derivatives","ETHF0:USTF0",1773342523095,0.58896798,2048.1,2047.2,0.62177841]
["bitfinex-derivatives","ETHF0:USTF0",1773342523990,0.00355269,2048.1,2047.2,0.62177841]
["bitfinex-derivatives","ETHF0:USTF0",1773342525095,0.00355269,2048.1,2047.3,0.84546171]
["bitfinex-derivatives","ETHF0:USTF0",1773342525291,6.11000828,2048.9,2047.7,0.84428171]
["bitfinex-derivatives","ETHF0:USTF0",1773342525292,0.58541529,2048.4,2047.7,0.84428171]
["bitfinex-derivatives","ETHF0:USTF0",1773342525493,0.58541529,2048.4,2048.0,0.59153171]
["bitfinex-derivatives","ETHF0:USTF0",1773342526303,0.0047138,2048.4,2048.0,0.59153171]
["bitfinex-derivatives","ETHF0:USTF0",1773342527494,0.58541529,2048.9,2048.0,0.59153171]
["bitfinex-derivatives","ETHF0:USTF0",1773342527801,0.58541529,2049.4,2048.2,0.59153171]
["bitfinex-derivatives","ETHF0:USTF0",1773342528599,0.59062388,2049.4,2048.4,0.59153171]
["bitfinex-derivatives","ETHF0:USTF0",1773342531204,0.59062388,2049.4,2048.6,0.56955098]
["bitfinex-derivatives","ETHF0:USTF0",1773342531403,0.00520859,2049.4,2048.8,0.56955098]
["bitfinex-derivatives","ETHF0:USTF0",1773342531602,0.00520859,2049.4,2048.8,0.57488453]
["bitfinex-derivatives","ETHF0:USTF0",1773342532903,0.57961292,2050.0,2049.0,0.56955098]
["bitfinex-derivatives","ETHF0:USTF0",1773342533401,0.57961292,2050.0,2049.2,0.56955098]
["bitfinex-derivatives","ETHF0:USTF0",1773342533594,0.57961292,2050.6,2049.5,0.56955098]
["bitfinex-derivatives","ETHF0:USTF0",1773342533900,0.58541269,2050.6,2049.5,0.56955098]
["bitfinex-derivatives","ETHF0:USTF0",1773342538105,0.00579977,2050.6,2049.8,0.56955098]
["bitfinex-derivatives","ETHF0:USTF0",1773342539208,0.58541269,2050.6,2049.8,0.56955098]
["bitfinex-derivatives","ETHF0:USTF0",1773342539509,0.58541269,2050.6,2049.6,0.56955098]
["bitfinex-derivatives","ETHF0:USTF0",1773342539809,0.00579977,2050.6,2049.6,0.56955098]
["bitfinex-derivatives","ETHF0:USTF0",1773342540510,0.58541269,2050.6,2049.6,0.56955098]
["bitfinex-derivatives","ETHF0:USTF0",1773342542108,0.57961292,2051.2,2049.9,0.56955098]
["bitfinex-derivatives","ETHF0:USTF0",1773342542406,0.57961292,2050.9,2049.9,0.56955098]
["bitfinex-derivatives","ETHF0:USTF0",1773342543107,0.57961292,2050.7,2049.7,0.56955098]
["bitfinex-derivatives","ETHF0:USTF0",1773342543311,0.57961292,2050.7,2049.8,0.56955098]
["bitfinex-derivatives","ETHF0:USTF0",1773342544006,0.57961292,2050.7,2049.9,0.56955098]
["bitfinex-derivatives","ETHF0:USTF0",1773342544214,0.00374156,2050.9,2050.1,0.56955098]
["bitfinex-derivatives","ETHF0:USTF0",1773342545105,0.58335448,2050.9,2050.1,0.56955098]
["bitfinex-derivatives","ETHF0:USTF0",1773342547713,0.58335448,2050.9,2049.9,0.56955098]
["bitfinex-derivatives","ETHF0:USTF0",1773342548910,0.58335448,2050.9,2050.0,0.56955098]
["bitfinex-derivatives","ETHF0:USTF0",1773342549616,0.58335448,2050.9,2049.9,0.81134325]
["bitfinex-derivatives","ETHF0:USTF0",1773342549915,0.58335448,2050.9,2050.0,0.56955098]
["bitfinex-derivatives","ETHF0:USTF0",1773342551612,0.58335448,2050.9,2049.9,0.24179227]
["bitfinex-derivatives","ETHF0:USTF0",1773342551816,0.57961292,2050.7,2050.0,0.56955098]
["bitfinex-derivatives","ETHF0:USTF0",1773342552214,0.57961292,2050.7,2049.5,0.56955098]
["bitfinex-derivatives","ETHF0:USTF0",1773342554213,0.00374156,2050.9,2049.8,0.56955098]
["bitfinex-derivatives","ETHF0:USTF0",1773342554510,0.00374156,2050.9,2049.5,0.23871675]
["bitfinex-derivatives","ETHF0:USTF0",1773342554511,0.00374156,2050.9,2050.1,0.56955098]
["bitfinex-derivatives","ETHF0:USTF0",1773342555109,0.57961292,2051.3,2050.3,0.56955098]
["bitfinex-derivatives","ETHF0:USTF0",1773342555309,0.60161292,2051.5,2050.5,0.56955098]
["bitfinex-derivatives","ETHF0:USTF0",1773342556116,0.6050604,2051.5,2050.5,0.574618]
["bitfinex-derivatives","ETHF0:USTF0",1773342559222,0.57961292,2051.3,2050.5,0.00506702]
["bitfinex-derivatives","ETHF0:USTF0",1773342559524,0.57961292,2051.3,2050.5,0.574618]
["bitfinex-derivatives","ETHF0:USTF0",1773342560422,0.57961292,2051.3,2050.5,0.00506702]
["bitfinex-derivatives","ETHF0:USTF0",1773342561515,0.57961292,2051.3,2050.5,0.58356796]
["bitfinex-derivatives","ETHF0:USTF0",1773342563128,0.57961292,2051.3,2050.6,0.57850094]
["bitfinex-derivatives","ETHF0:USTF0",1773342564923,0.02544748,2051.5,2050.6,0.57850094]
["bitfinex-derivatives","ETHF0:USTF0",1773342564924,0.56979563,2051.5,2050.6,0.57850094]
["bitfinex-derivatives","ETHF0:USTF0",1773342565124,0.02544748,2051.5,2050.7,0.57850094]
["bitfinex-derivatives","ETHF0:USTF0",1773342565423,0.56979563,2051.5,2050.7,0.57850094]
["bitfinex-derivatives","ETHF0:USTF0",1773342568930,0.54434815,2051.4,2050.6,0.57850094]
["bitfinex-derivatives","ETHF0:USTF0",1773342572129,0.54434815,2051.2,2050.5,0.8240706]
["bitfinex-derivatives","ETHF0:USTF0",1773342572535,0.54434815,2051.2,2050.6,0.57850094]
["bitfinex-derivatives","ETHF0:USTF0",1773342574235,0.54434815,2051.0,2050.2,0.57850094]
["bitfinex-derivatives","ETHF0:USTF0",1773342574440,0.54434815,2051.0,2049.8,10.04771303]
["bitfinex-derivatives","ETHF0:USTF0",1773342574632,0.54434815,2051.0,2049.8,0.57850094]
["bitfinex-derivatives","ETHF0:USTF0",1773342575135,0.54434815,2051.0,2049.8,0.5823744]
["bitfinex-derivatives","ETHF0:USTF0",1773342576438,0.54434815,2051.0,2050.0,0.57850094]
["bitfinex-derivatives","ETHF0:USTF0",1773342583042,0.56356996,2050.8,2050.0,0.57850094]
["bitfinex-derivatives","ETHF0:USTF0",1773342592249,0.58685516,2051.3,2050.2,0.56991122]
["bitfinex-derivatives","ETHF0:USTF0",1773342595959,0.58685516,2051.1,2049.9,10.61762425]
["bitfinex-derivatives","ETHF0:USTF0",1773342596163,0.58685516,2050.6,2049.8,0.8134914]
["bitfinex-derivatives","ETHF0:USTF0",1773342596354,0.58685516,2050.6,2049.9,0.56991122]
["bitfinex-derivatives","ETHF0:USTF0",1773342600559,0.58685516,2050.6,2049.8,0.8134914]
["bitfinex-derivatives","ETHF0:USTF0",1773342600857,0.58685516,2050.6,2049.9,0.56991122]
["bitfinex-derivatives","ETHF0:USTF0",1773342601560,0.58685516,2050.6,2049.8,0.8134914]
["bitfinex-derivatives","ETHF0:USTF0",1773342603062,0.58685516,2050.6,2049.8,0.24358018]
["bitfinex-derivatives","ETHF0:USTF0",1773342603661,0.58685516,2050.6,2049.8,0.8134914]
["bitfinex-derivatives","ETHF0:USTF0",1773342603863,0.58685516,2050.4,2049.8,0.00387346]
["bitfinex-derivatives","ETHF0:USTF0",1773342604167,5.9968,2051.0,2049.2,12.75113275]
["bitfinex-derivatives","ETHF0:USTF0",1773342604168,0.58685516,2050.2,2049.4,0.56991122]
["bitfinex-derivatives","ETHF0:USTF0",1773342604970,0.58685516,2050.2,2049.5,0.56991122]
["bitfinex-derivatives","ETHF0:USTF0",1773342605366,0.58685516,2050.2,2049.4,0.25170321]
["bitfinex-derivatives","ETHF0:USTF0",1773342605670,0.58685516,2050.2,2049.4,0.82161443]
["bitfinex-derivatives","ETHF0:USTF0",1773342606171,0.58685516,2050.2,2049.5,0.56991122]
["bitfinex-derivatives","ETHF0:USTF0",1773342609369,0.58685516,2050.0,2049.4,0.25170321]
["bitfinex-derivatives","ETHF0:USTF0",1773342609570,0.59148663,2050.0,2049.0,0.56991122]
["bitfinex-derivatives","ETHF0:USTF0",1773342609776,0.58685516,2049.8,2049.0,0.56991122]
["bitfinex-derivatives","ETHF0:USTF0",1773342610771,0.58685516,2049.8,2049.0,0.57554646]
["bitfinex-derivatives","ETHF0:USTF0",1773342611378,0.58685516,2049.8,2049.0,0.25373186]
["bitfinex-derivatives","ETHF0:USTF0",1773342611577,0.58685516,2049.8,2049.0,0.82364308]
["bitfinex-derivatives","ETHF0:USTF0",1773342611777,0.58685516,2049.8,2049.1,0.56991122]
["bitfinex-derivatives","ETHF0:USTF0",1773342613676,0.59148663,2050.0,2049.1,0.56991122]
["bitfinex-derivatives","ETHF0:USTF0",1773342614287,0.00463147,2050.0,2049.1,0.56991122]
["bitfinex-derivatives","ETHF0:USTF0",1773342616186,0.59148663,2050.0,2049.1,0.56991122]
["bitfinex-derivatives","ETHF0:USTF0",1773342616889,0.00463147,2050.0,2049.1,10.61762425]
["bitfinex-derivatives","ETHF0:USTF0",1773342617083,0.59148663,2050.0,2049.2,0.56991122]
["bitfinex-derivatives","ETHF0:USTF0",1773342619788,0.59148663,2050.0,2049.4,0.56991122]
["bitfinex-derivatives","ETHF0:USTF0",1773342622290,0.01781503,2050.0,2049.4,0.56991122]
["bitfinex-derivatives","ETHF0:USTF0",1773342623291,0.02409722,2050.0,2049.4,0.56991122]
["bitfinex-derivatives","ETHF0:USTF0",1773342623786,0.5797032,2049.8,2049.1,9.8090146]
["bitfinex-derivatives","ETHF0:USTF0",1773342623987,0.5797032,2049.5,2049.0,0.25373186]
["bitfinex-derivatives","ETHF0:USTF0",1773342624186,0.5797032,2049.5,2049.0,0.84221052]
["bitfinex-derivatives","ETHF0:USTF0",1773342625287,0.5797032,2049.5,2049.0,0.25373186]
["bitfinex-derivatives","ETHF0:USTF0",1773342625488,0.5797032,2049.2,2048.3,0.58847866]
["bitfinex-derivatives","ETHF0:USTF0",1773342626389,0.5797032,2049.0,2048.3,0.00367592]
["bitfinex-derivatives","ETHF0:USTF0",1773342626588,0.5797032,2049.0,2048.0,0.58847866]
["bitfinex-derivatives","ETHF0:USTF0",1773342627488,0.5797032,2049.0,2048.0,0.59244665]
["bitfinex-derivatives","ETHF0:USTF0",1773342627683,0.5797032,2048.8,2048.0,0.59244665]
["bitfinex-derivatives","ETHF0:USTF0",1773342629191,0.5797032,2049.3,2048.1,0.58847866]
["bitfinex-derivatives","ETHF0:USTF0",1773342639199,0.244,2049.0,2048.1,0.58847866]
["bitfinex-derivatives","ETHF0:USTF0",1773342639406,0.5797032,2048.9,2048.1,0.58847866]
["bitfinex-derivatives","ETHF0:USTF0",1773342645508,0.5797032,2048.9,2048.0,1.07507282]
["bitfinex-derivatives","ETHF0:USTF0",1773342645704,0.5797032,2048.9,2048.0,0.25111124]
["bitfinex-derivatives","ETHF0:USTF0",1773342645910,6.00219,2049.2,2047.7,0.82396158]
["bitfinex-derivatives","ETHF0:USTF0",1773342645911,0.80319933,2048.5,2047.7,0.82396158]
["bitfinex-derivatives","ETHF0:USTF0",1773342646606,0.80319933,2048.3,2047.3,0.82396158]
["bitfinex-derivatives","ETHF0:USTF0",1773342647008,0.80802485,2048.3,2047.3,0.82754116]
["bitfinex-derivatives","ETHF0:USTF0",1773342647609,0.2441,2048.2,2047.3,0.82754116]
["bitfinex-derivatives","ETHF0:USTF0",1773342647809,0.80319933,2048.1,2047.3,0.82754116]
["bitfinex-derivatives","ETHF0:USTF0",1773342649513,0.80802485,2048.3,2047.4,0.82396158]
["bitfinex-derivatives","ETHF0:USTF0",1773342649714,0.00482552,2048.3,2047.4,0.82396158]
["bitfinex-derivatives","ETHF0:USTF0",1773342649914,0.00482552,2048.3,2047.6,0.82396158]
["bitfinex-derivatives","ETHF0:USTF0",1773342650114,0.80319933,2049.1,2047.6,0.82396158]
["bitfinex-derivatives","ETHF0:USTF0",1773342650310,0.80319933,2049.1,2047.7,0.24416]
["bitfinex-derivatives","ETHF0:USTF0",1773342650616,0.80319933,2049.1,2047.8,0.96368619]
["bitfinex-derivatives","ETHF0:USTF0",1773342651013,0.80896215,2049.1,2047.8,0.96368619]
["bitfinex-derivatives","ETHF0:USTF0",1773342653914,0.90136955,2048.9,2047.8,0.96368619]
["bitfinex-derivatives","ETHF0:USTF0",1773342656219,0.90136955,2048.9,2047.8,1.20196687]
["bitfinex-derivatives","ETHF0:USTF0",1773342659321,0.90136955,2048.9,2047.9,0.96368619]
["bitfinex-derivatives","ETHF0:USTF0",1773342661725,0.90136955,2048.7,2047.9,0.96368619]
["bitfinex-derivatives","ETHF0:USTF0",1773342663513,0.90136955,2048.3,2047.8,0.23828068]
["bitfinex-derivatives","ETHF0:USTF0",1773342663721,0.10831331,2048.3,2047.6,0.96368619]
["bitfinex-derivatives","ETHF0:USTF0",1773342666419,0.10831331,2048.3,2047.6,1.20330863]
["bitfinex-derivatives","ETHF0:USTF0",1773342667821,0.35241331,2048.3,2047.6,1.20330863]
["bitfinex-derivatives","ETHF0:USTF0",1773342668029,0.35241331,2048.3,2047.6,0.23962244]
["bitfinex-derivatives","ETHF0:USTF0",1773342668221,0.35241331,2048.3,2047.4,0.96368619]
["bitfinex-derivatives","ETHF0:USTF0",1773342670326,0.90136955,2047.8,2047.3,0.00357958]
["bitfinex-derivatives","ETHF0:USTF0",1773342670532,0.90136955,2047.6,2047.3,0.00357958]
["bitfinex-derivatives","ETHF0:USTF0",1773342670727,0.90748971,2047.6,2047.1,0.96368619]
["bitfinex-derivatives","ETHF0:USTF0",1773342671628,0.90748971,2047.6,2047.1,0.96764526]
["bitfinex-derivatives","ETHF0:USTF0",1773342672725,0.00612016,2047.6,2047.1,0.96764526]
["bitfinex-derivatives","ETHF0:USTF0",1773342672925,0.90136955,2047.8,2047.2,0.96368619]
["bitfinex-derivatives","ETHF0:USTF0",1773342673830,0.90691116,2047.8,2047.2,0.96368619]
["bitfinex-derivatives","ETHF0:USTF0",1773342675125,0.00554161,2047.8,2047.2,0.96368619]
["bitfinex-derivatives","ETHF0:USTF0",1773342677431,0.90136955,2047.7,2047.2,0.96368619]
["bitfinex-derivatives","ETHF0:USTF0",1773342680833,1.34055306,2047.5,2046.8,1.30510685]
["bitfinex-derivatives","ETHF0:USTF0",1773342681934,1.34055306,2047.5,2046.8,1.30883571]
["bitfinex-derivatives","ETHF0:USTF0",1773342682933,1.34055306,2047.5,2046.8,1.55465845]
["bitfinex-derivatives","ETHF0:USTF0",1773342683428,1.34055306,2047.3,2046.8,0.00372886]
["bitfinex-derivatives","ETHF0:USTF0",1773342684539,1.34055306,2047.3,2046.8,1.30883571]
["bitfinex-derivatives","ETHF0:USTF0",1773342686434,1.58474306,2047.4,2046.8,1.30883571]
["bitfinex-derivatives","ETHF0:USTF0",1773342691745,1.58474306,2047.4,2046.8,0.00372886]
["bitfinex-derivatives","ETHF0:USTF0",1773342695841,1.58474306,2047.4,2046.6,1.30510685]
["bitfinex-derivatives","ETHF0:USTF0",1773342696039,1.58474306,2047.4,2046.4,1.30510685]
["bitfinex-derivatives","ETHF0:USTF0",1773342697147,1.58474306,2047.4,2046.4,1.31041178]
["bitfinex-derivatives","ETHF0:USTF0",1773342697348,1.58474306,2047.4,2046.4,1.55457224]
["bitfinex-derivatives","ETHF0:USTF0",1773342697647,8.86564529,2047.7,2046.4,1.55457224]
["bitfinex-derivatives","ETHF0:USTF0",1773342697648,0.24424,2047.1,2046.4,1.55457224]
["bitfinex-derivatives","ETHF0:USTF0",1773342697852,1.34055306,2047.1,2046.4,1.55457224]
["bitfinex-derivatives","ETHF0:USTF0",1773342698749,1.58479306,2047.1,2046.4,1.55457224]
["bitfinex-derivatives","ETHF0:USTF0",1773342699549,1.34055306,2047.4,2046.4,1.55457224]
["bitfinex-derivatives","ETHF0:USTF0",1773342704554,1.45530228,2047.2,2046.4,1.55457224]
["bitfinex-derivatives","ETHF0:USTF0",1773342706553,3.10321529,2047.7,2046.4,1.55457224]
["bitfinex-derivatives","ETHF0:USTF0",1773342706755,1.45530228,2047.4,2046.4,3.10852068]
["bitfinex-derivatives","ETHF0:USTF0",1773342706954,1.45530228,2047.4,2046.5,1.42077787]
["bitfinex-derivatives","ETHF0:USTF0",1773342707557,1.45530228,2047.5,2047.0,1.42077787]
["bitfinex-derivatives","ETHF0:USTF0",1773342707754,0.24416,2047.7,2047.0,1.42077787]
["bitfinex-derivatives","ETHF0:USTF0",1773342707755,1.45530228,2047.7,2047.0,1.42077787]
["bitfinex-derivatives","ETHF0:USTF0",1773342708867,1.45530228,2047.5,2046.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342709165,1.45530228,2047.5,2046.9,1.44277787]
["bitfinex-derivatives","ETHF0:USTF0",1773342711270,1.48349792,2047.3,2046.7,1.60066113]
["bitfinex-derivatives","ETHF0:USTF0",1773342711759,1.48349792,2047.1,2046.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342711962,0.68982581,2047.1,2046.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342715369,0.68982581,2047.1,2046.6,0.24164467]
["bitfinex-derivatives","ETHF0:USTF0",1773342715666,0.68982581,2047.1,2046.5,1.60066113]
["bitfinex-derivatives","ETHF0:USTF0",1773342716064,0.68982581,2047.1,2046.5,1.84476082]
["bitfinex-derivatives","ETHF0:USTF0",1773342716258,1.20698967,2046.9,2046.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342716462,1.20698967,2046.9,2046.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342716665,1.21986761,2046.7,2046.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342717764,1.21986761,2046.7,2046.3,0.02829151]
["bitfinex-derivatives","ETHF0:USTF0",1773342718967,1.21986761,2046.7,2046.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342719866,1.21986761,2046.7,2046.1,1.60495087]
["bitfinex-derivatives","ETHF0:USTF0",1773342720572,6.00794,2047.2,2045.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342720573,1.2493574,2046.5,2045.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342721073,1.2493574,2046.3,2045.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342721261,0.24436,2046.0,2045.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342721468,1.25390274,2045.9,2045.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342721667,1.257602,2045.9,2045.3,0.0258005]
["bitfinex-derivatives","ETHF0:USTF0",1773342721866,1.257602,2045.9,2045.3,1.60446163]
["bitfinex-derivatives","ETHF0:USTF0",1773342722067,1.257602,2045.9,2045.3,0.0258005]
["bitfinex-derivatives","ETHF0:USTF0",1773342722270,1.257602,2045.9,2045.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342722467,1.22192966,2045.5,2044.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342723167,1.22192966,2045.5,2044.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342723469,1.22764507,2045.3,2044.6,1.60066113]
["bitfinex-derivatives","ETHF0:USTF0",1773342723671,1.22764507,2045.8,2044.6,1.60066113]
["bitfinex-derivatives","ETHF0:USTF0",1773342724065,0.2444,2045.7,2044.6,1.60066113]
["bitfinex-derivatives","ETHF0:USTF0",1773342724272,1.23941316,2045.4,2044.6,1.60066113]
["bitfinex-derivatives","ETHF0:USTF0",1773342724475,1.23941316,2045.4,2044.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342724678,1.23941316,2045.4,2044.6,1.60066113]
["bitfinex-derivatives","ETHF0:USTF0",1773342726769,0.00369926,2045.9,2044.6,1.60066113]
["bitfinex-derivatives","ETHF0:USTF0",1773342726770,1.23885256,2045.8,2044.6,1.60066113]
["bitfinex-derivatives","ETHF0:USTF0",1773342726966,1.23885256,2046.2,2045.0,1.57866113]
["bitfinex-derivatives","ETHF0:USTF0",1773342727371,1.22422475,2046.0,2045.0,1.57866113]
["bitfinex-derivatives","ETHF0:USTF0",1773342728075,1.23012405,2046.0,2045.0,1.58256814]
["bitfinex-derivatives","ETHF0:USTF0",1773342731678,0.0058993,2046.0,2045.0,1.58256814]
["bitfinex-derivatives","ETHF0:USTF0",1773342732378,1.34331799,2046.0,2045.0,1.82555116]
["bitfinex-derivatives","ETHF0:USTF0",1773342735085,0.0058993,2046.0,2045.0,1.82555116]
["bitfinex-derivatives","ETHF0:USTF0",1773342735483,1.67114223,2046.4,2045.2,1.57866113]
["bitfinex-derivatives","ETHF0:USTF0",1773342735684,0.286,2046.4,2045.2,1.57866113]
["bitfinex-derivatives","ETHF0:USTF0",1773342736578,0.29231969,2046.4,2045.2,1.57866113]
["bitfinex-derivatives","ETHF0:USTF0",1773342736880,1.39154374,2046.8,2045.6,1.57866113]
["bitfinex-derivatives","ETHF0:USTF0",1773342737681,0.24423,2047.2,2046.0,1.60066113]
["bitfinex-derivatives","ETHF0:USTF0",1773342737682,1.48349792,2046.5,2046.0,1.60066113]
["bitfinex-derivatives","ETHF0:USTF0",1773342738181,1.48956287,2046.5,2046.0,1.57866113]
["bitfinex-derivatives","ETHF0:USTF0",1773342740877,0.00606495,2046.5,2046.0,1.57866113]
["bitfinex-derivatives","ETHF0:USTF0",1773342741775,1.70120429,2046.8,2046.0,1.57866113]
["bitfinex-derivatives","ETHF0:USTF0",1773342742878,1.70620883,2046.8,2046.0,1.57866113]
["bitfinex-derivatives","ETHF0:USTF0",1773342744383,0.00500454,2046.8,2046.0,1.57866113]
["bitfinex-derivatives","ETHF0:USTF0",1773342744782,1.7479086,2046.8,2046.0,1.57866113]
["bitfinex-derivatives","ETHF0:USTF0",1773342745485,0.00500454,2046.8,2046.0,1.57866113]
["bitfinex-derivatives","ETHF0:USTF0",1773342745885,1.74992124,2046.8,2046.0,1.57866113]
["bitfinex-derivatives","ETHF0:USTF0",1773342751189,0.00500454,2046.8,2046.0,1.57866113]
["bitfinex-derivatives","ETHF0:USTF0",1773342751588,1.74992124,2046.8,2046.0,1.57866113]
["bitfinex-derivatives","ETHF0:USTF0",1773342752082,1.7449167,2047.5,2046.2,1.6812933]
["bitfinex-derivatives","ETHF0:USTF0",1773342752289,1.7449167,2047.3,2046.2,1.6812933]
["bitfinex-derivatives","ETHF0:USTF0",1773342752487,1.7449167,2047.1,2046.2,1.6812933]
["bitfinex-derivatives","ETHF0:USTF0",1773342752886,0.24424,2047.0,2046.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342753083,1.7449167,2046.9,2046.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342753489,1.75099755,2046.9,2046.5,0.02675771]
["bitfinex-derivatives","ETHF0:USTF0",1773342753993,1.75099755,2046.9,2046.5,1.70805101]
["bitfinex-derivatives","ETHF0:USTF0",1773342755096,1.83899755,2046.9,2046.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342755890,1.83899755,2046.9,2046.3,1.7032933]
["bitfinex-derivatives","ETHF0:USTF0",1773342756083,1.83899755,2046.9,2046.3,1.7082485]
["bitfinex-derivatives","ETHF0:USTF0",1773342757095,1.7449167,2046.7,2046.3,0.0269552]
["bitfinex-derivatives","ETHF0:USTF0",1773342757792,1.7449167,2046.5,2046.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342758792,1.7449167,2046.5,2046.1,0.02668585]
["bitfinex-derivatives","ETHF0:USTF0",1773342760699,1.7449167,2046.5,2046.1,1.70797915]
["bitfinex-derivatives","ETHF0:USTF0",1773342762101,1.7449167,2046.5,2046.1,0.02668585]
["bitfinex-derivatives","ETHF0:USTF0",1773342762907,1.7842485,2046.7,2046.1,1.70621793]
["bitfinex-derivatives","ETHF0:USTF0",1773342763904,1.7842485,2046.7,2046.1,0.02668585]
["bitfinex-derivatives","ETHF0:USTF0",1773342764606,1.7842485,2046.7,2046.1,1.70621793]
["bitfinex-derivatives","ETHF0:USTF0",1773342769204,1.7842485,2046.7,2046.1,0.02668585]
["bitfinex-derivatives","ETHF0:USTF0",1773342770121,1.7842485,2046.7,2046.1,1.70621793]
["bitfinex-derivatives","ETHF0:USTF0",1773342773022,1.7842485,2046.7,2046.1,1.70621793]
["bitfinex-derivatives","ETHF0:USTF0",1773342774417,0.11,2046.8,2046.1,1.70621793]
["bitfinex-derivatives","ETHF0:USTF0",1773342775613,0.00608085,2046.9,2046.1,1.70621793]
["bitfinex-derivatives","ETHF0:USTF0",1773342775814,1.84876495,2047.3,2046.1,1.92855793]
["bitfinex-derivatives","ETHF0:USTF0",1773342776316,1.84876495,2047.8,2047.1,1.80919324]
["bitfinex-derivatives","ETHF0:USTF0",1773342776819,1.87076495,2047.4,2047.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342777019,1.87076495,2047.4,2046.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342777321,0.044,2047.3,2046.9,1.80919324]
["bitfinex-derivatives","ETHF0:USTF0",1773342777814,0.04042034,2047.3,2046.9,1.80919324]
["bitfinex-derivatives","ETHF0:USTF0",1773342778016,1.88918529,2047.3,2046.9,1.80919324]
["bitfinex-derivatives","ETHF0:USTF0",1773342778212,0.04042034,2047.3,2046.9,1.80919324]
["bitfinex-derivatives","ETHF0:USTF0",1773342778416,1.88918529,2047.3,2046.9,1.80919324]
["bitfinex-derivatives","ETHF0:USTF0",1773342779016,1.88918529,2047.3,2046.7,1.80919324]
["bitfinex-derivatives","ETHF0:USTF0",1773342779316,0.06242034,2047.2,2046.7,1.80919324]
["bitfinex-derivatives","ETHF0:USTF0",1773342779721,0.24416,2047.7,2046.7,1.78719324]
["bitfinex-derivatives","ETHF0:USTF0",1773342779722,1.84876495,2047.6,2046.7,1.78719324]
["bitfinex-derivatives","ETHF0:USTF0",1773342780215,1.84876495,2047.6,2046.7,2.02557756]
["bitfinex-derivatives","ETHF0:USTF0",1773342780418,1.84876495,2047.6,2046.9,1.78719324]
["bitfinex-derivatives","ETHF0:USTF0",1773342780922,0.00500183,2047.8,2046.9,1.78719324]
["bitfinex-derivatives","ETHF0:USTF0",1773342782419,0.00500183,2047.8,2047.0,1.78719324]
["bitfinex-derivatives","ETHF0:USTF0",1773342782821,1.83176678,2047.9,2047.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342783428,1.83676861,2047.9,2047.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342783625,1.83176678,2047.9,2047.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342783830,1.66556102,2048.3,2047.6,1.79199253]
["bitfinex-derivatives","ETHF0:USTF0",1773342784220,1.64356102,2048.3,2048.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342784721,1.42454813,2048.4,2048.1,1.80919324]
["bitfinex-derivatives","ETHF0:USTF0",1773342784922,1.43050446,2048.4,2048.1,1.80919324]
["bitfinex-derivatives","ETHF0:USTF0",1773342785118,4.04174553,2049.2,2048.1,1.78719324]
["bitfinex-derivatives","ETHF0:USTF0",1773342785119,1.46918395,2049.2,2048.1,1.78719324]
["bitfinex-derivatives","ETHF0:USTF0",1773342785317,1.44718395,2049.2,2048.2,1.80919324]
["bitfinex-derivatives","ETHF0:USTF0",1773342786125,1.45065905,2049.2,2048.2,1.80919324]
["bitfinex-derivatives","ETHF0:USTF0",1773342787923,1.47348651,2049.0,2048.2,1.80919324]
["bitfinex-derivatives","ETHF0:USTF0",1773342788422,1.47348651,2049.0,2048.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342788423,1.47814956,2048.8,2048.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342789026,1.47814956,2048.8,2048.2,1.80919324]
["bitfinex-derivatives","ETHF0:USTF0",1773342790423,1.47814956,2048.8,2048.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342790928,1.47814956,2048.8,2048.2,1.80919324]
["bitfinex-derivatives","ETHF0:USTF0",1773342792723,1.47814956,2048.8,2048.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342793120,1.47814956,2048.8,2048.2,1.80919324]
["bitfinex-derivatives","ETHF0:USTF0",1773342793327,1.4749098,2049.0,2048.2,1.80919324]
["bitfinex-derivatives","ETHF0:USTF0",1773342793825,1.47892963,2049.1,2048.3,1.78719324]
["bitfinex-derivatives","ETHF0:USTF0",1773342794018,0.0034751,2049.2,2048.3,1.78719324]
["bitfinex-derivatives","ETHF0:USTF0",1773342794230,0.0034751,2049.2,2048.4,1.78719324]
["bitfinex-derivatives","ETHF0:USTF0",1773342794231,1.48276578,2049.2,2048.4,1.78719324]
["bitfinex-derivatives","ETHF0:USTF0",1773342798934,1.48276578,2049.2,2048.4,2.03079804]
["bitfinex-derivatives","ETHF0:USTF0",1773342799326,0.24399,2049.1,2048.4,2.03079804]
["bitfinex-derivatives","ETHF0:USTF0",1773342799530,1.49217137,2049.0,2048.4,2.03079804]
["bitfinex-derivatives","ETHF0:USTF0",1773342801431,1.49856191,2048.8,2048.2,1.88735856]
["bitfinex-derivatives","ETHF0:USTF0",1773342802234,1.49856191,2048.8,2048.2,2.13572254]
["bitfinex-derivatives","ETHF0:USTF0",1773342804643,0.24404,2048.7,2048.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342804835,1.49706537,2048.6,2048.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342806034,1.49706537,2048.6,2048.0,1.88735856]
["bitfinex-derivatives","ETHF0:USTF0",1773342806236,1.4957814,2048.4,2047.9,1.86535856]
["bitfinex-derivatives","ETHF0:USTF0",1773342806743,0.24406,2048.5,2047.9,1.86535856]
["bitfinex-derivatives","ETHF0:USTF0",1773342806934,1.74286196,2048.5,2047.9,1.86535856]
["bitfinex-derivatives","ETHF0:USTF0",1773342807846,1.50105806,2048.9,2047.9,1.86535856]
["bitfinex-derivatives","ETHF0:USTF0",1773342808336,1.47905806,2048.9,2048.5,1.88735856]
["bitfinex-derivatives","ETHF0:USTF0",1773342808536,1.54830353,2049.1,2048.5,1.88735856]
["bitfinex-derivatives","ETHF0:USTF0",1773342809039,1.59230353,2048.9,2048.3,1.88735856]
["bitfinex-derivatives","ETHF0:USTF0",1773342810937,0.24403,2048.8,2048.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342811144,1.81836595,2048.4,2047.9,1.88735856]
["bitfinex-derivatives","ETHF0:USTF0",1773342811340,0.11,2048.6,2047.9,1.88735856]
["bitfinex-derivatives","ETHF0:USTF0",1773342812247,1.92836595,2048.6,2047.9,1.88735856]
["bitfinex-derivatives","ETHF0:USTF0",1773342814048,1.92836595,2048.6,2047.9,2.13173081]
["bitfinex-derivatives","ETHF0:USTF0",1773342824451,0.11,2048.6,2047.9,2.13173081]
["bitfinex-derivatives","ETHF0:USTF0",1773342824953,1.8793049,2049.0,2047.9,2.10973081]
["bitfinex-derivatives","ETHF0:USTF0",1773342825148,2.1013049,2049.1,2048.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342825951,2.1453049,2049.1,2048.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342826150,2.1453049,2049.1,2048.6,1.8854893]
["bitfinex-derivatives","ETHF0:USTF0",1773342826354,2.1453049,2049.1,2048.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342827347,0.066,2048.9,2048.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342827552,1.8793049,2048.8,2048.4,1.8854893]
["bitfinex-derivatives","ETHF0:USTF0",1773342829353,1.8793049,2048.8,2048.3,1.8634893]
["bitfinex-derivatives","ETHF0:USTF0",1773342829651,1.9673049,2048.8,2048.2,1.8854893]
["bitfinex-derivatives","ETHF0:USTF0",1773342830551,1.9673049,2048.8,2048.2,2.13502547]
["bitfinex-derivatives","ETHF0:USTF0",1773342833660,1.9673049,2048.8,2048.2,0.27153617]
["bitfinex-derivatives","ETHF0:USTF0",1773342834266,2.2113449,2048.8,2048.2,0.27153617]
["bitfinex-derivatives","ETHF0:USTF0",1773342834455,2.2113449,2048.8,2048.1,1.84387376]
["bitfinex-derivatives","ETHF0:USTF0",1773342834761,1.83867344,2048.6,2048.0,2.10552219]
["bitfinex-derivatives","ETHF0:USTF0",1773342835663,0.11,2048.7,2048.0,2.10552219]
["bitfinex-derivatives","ETHF0:USTF0",1773342836364,1.94867344,2048.7,2048.0,2.10552219]
["bitfinex-derivatives","ETHF0:USTF0",1773342837563,0.11,2048.7,2048.0,2.10552219]
["bitfinex-derivatives","ETHF0:USTF0",1773342837759,1.83867344,2049.1,2048.0,2.10552219]
["bitfinex-derivatives","ETHF0:USTF0",1773342837962,1.83867344,2049.1,2048.2,1.84387376]
["bitfinex-derivatives","ETHF0:USTF0",1773342838157,2.08265344,2049.2,2048.2,1.84387376]
["bitfinex-derivatives","ETHF0:USTF0",1773342838359,2.08265344,2049.2,2048.9,1.86587376]
["bitfinex-derivatives","ETHF0:USTF0",1773342838360,1.83867344,2049.2,2048.9,1.86587376]
["bitfinex-derivatives","ETHF0:USTF0",1773342839361,1.84489655,2049.2,2048.9,1.86587376]
["bitfinex-derivatives","ETHF0:USTF0",1773342839868,1.86067344,2049.3,2048.9,1.86587376]
["bitfinex-derivatives","ETHF0:USTF0",1773342840758,1.8660702,2049.3,2048.9,1.86587376]
["bitfinex-derivatives","ETHF0:USTF0",1773342841268,0.02739676,2049.3,2048.9,1.86587376]
["bitfinex-derivatives","ETHF0:USTF0",1773342841463,1.83867344,2050.0,2048.9,1.84387376]
["bitfinex-derivatives","ETHF0:USTF0",1773342841656,1.83867344,2049.6,2048.6,1.84387376]
["bitfinex-derivatives","ETHF0:USTF0",1773342841861,1.83867344,2049.6,2049.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342841862,1.81667344,2049.6,2049.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342842363,1.82114075,2049.6,2049.2,0.02669049]
["bitfinex-derivatives","ETHF0:USTF0",1773342842557,1.86514075,2049.6,2049.2,1.87056425]
["bitfinex-derivatives","ETHF0:USTF0",1773342842961,1.86514075,2049.6,2049.2,0.02669049]
["bitfinex-derivatives","ETHF0:USTF0",1773342843762,1.86514075,2049.6,2049.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342843962,1.83867344,2049.4,2049.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342844866,1.83867344,2049.4,2049.0,1.87083057]
["bitfinex-derivatives","ETHF0:USTF0",1773342845362,0.066,2049.5,2049.0,1.87083057]
["bitfinex-derivatives","ETHF0:USTF0",1773342847374,0.00446731,2049.6,2049.0,1.87083057]
["bitfinex-derivatives","ETHF0:USTF0",1773342847574,0.00446731,2049.6,2049.0,1.84883057]
["bitfinex-derivatives","ETHF0:USTF0",1773342847966,1.83867344,2049.7,2049.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342847967,1.82114075,2049.7,2049.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342848868,1.8246052,2049.7,2049.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342849477,1.83867344,2049.5,2049.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342849676,1.90467344,2049.5,2049.0,1.87083057]
["bitfinex-derivatives","ETHF0:USTF0",1773342851071,1.90467344,2049.5,2049.0,2.11934158]
["bitfinex-derivatives","ETHF0:USTF0",1773342851870,1.90467344,2049.5,2049.0,0.02695681]
["bitfinex-derivatives","ETHF0:USTF0",1773342852273,1.90467344,2049.5,2049.0,1.87083057]
["bitfinex-derivatives","ETHF0:USTF0",1773342852474,1.90467344,2049.5,2049.0,0.02695681]
["bitfinex-derivatives","ETHF0:USTF0",1773342852673,1.83867344,2049.3,2048.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342853068,1.83867344,2049.1,2048.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342853579,1.83867344,2049.1,2048.6,1.86587376]
["bitfinex-derivatives","ETHF0:USTF0",1773342853780,1.83867344,2049.1,2048.6,1.87202961]
["bitfinex-derivatives","ETHF0:USTF0",1773342856477,2.08265344,2049.2,2048.6,1.87202961]
["bitfinex-derivatives","ETHF0:USTF0",1773342859182,2.08265344,2049.2,2048.4,1.86587376]
["bitfinex-derivatives","ETHF0:USTF0",1773342859481,2.21465344,2049.2,2048.4,1.86587376]
["bitfinex-derivatives","ETHF0:USTF0",1773342860079,1.83867344,2049.1,2048.4,1.86587376]
["bitfinex-derivatives","ETHF0:USTF0",1773342860277,0.37598,2049.2,2048.4,1.8715306]
["bitfinex-derivatives","ETHF0:USTF0",1773342860477,2.34758513,2049.2,2048.4,1.8715306]
["bitfinex-derivatives","ETHF0:USTF0",1773342863590,2.34758513,2049.2,2048.4,2.11376844]
["bitfinex-derivatives","ETHF0:USTF0",1773342872392,2.10360513,2049.2,2048.4,0.00565684]
["bitfinex-derivatives","ETHF0:USTF0",1773342872595,0.24403,2048.9,2048.5,1.58787116]
["bitfinex-derivatives","ETHF0:USTF0",1773342872997,1.97160513,2049.0,2048.5,1.58787116]
["bitfinex-derivatives","ETHF0:USTF0",1773342879005,0.154,2049.1,2048.5,1.58787116]
["bitfinex-derivatives","ETHF0:USTF0",1773342879206,0.154,2049.1,2048.7,1.9635662]
["bitfinex-derivatives","ETHF0:USTF0",1773342881005,2.12560513,2049.1,2048.7,1.9635662]
["bitfinex-derivatives","ETHF0:USTF0",1773342881502,1.97160513,2049.2,2048.7,1.9635662]
["bitfinex-derivatives","ETHF0:USTF0",1773342882003,1.94960513,2049.2,2049.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342885608,1.94960513,2049.2,2048.8,1.9855662]
["bitfinex-derivatives","ETHF0:USTF0",1773342885808,1.99360513,2049.2,2048.8,1.9855662]
["bitfinex-derivatives","ETHF0:USTF0",1773342886905,0.044,2049.2,2048.8,1.9855662]
["bitfinex-derivatives","ETHF0:USTF0",1773342887210,4.04520998,2049.7,2049.1,1.9300567]
["bitfinex-derivatives","ETHF0:USTF0",1773342887211,0.00346445,2049.7,2049.1,1.9300567]
["bitfinex-derivatives","ETHF0:USTF0",1773342887503,1.95961898,2049.7,2049.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342888006,1.97815453,2050.0,2049.5,1.9520567]
["bitfinex-derivatives","ETHF0:USTF0",1773342888308,0.24386,2050.2,2049.5,1.9520567]
["bitfinex-derivatives","ETHF0:USTF0",1773342888309,1.97815453,2050.2,2049.5,1.9300567]
["bitfinex-derivatives","ETHF0:USTF0",1773342888603,1.97815453,2050.8,2050.2,1.9300567]
["bitfinex-derivatives","ETHF0:USTF0",1773342888799,0.8013164,2050.3,2049.7,3.82861741]
["bitfinex-derivatives","ETHF0:USTF0",1773342888999,0.8013164,2050.3,2049.1,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1773342889205,0.8013164,2050.3,2049.3,1.9300567]
["bitfinex-derivatives","ETHF0:USTF0",1773342889808,1.02976819,2050.1,2049.3,1.93632975]
["bitfinex-derivatives","ETHF0:USTF0",1773342890008,1.02976819,2050.1,2049.4,1.9300567]
["bitfinex-derivatives","ETHF0:USTF0",1773342892306,1.02976819,2050.1,2049.3,2.13498041]
["bitfinex-derivatives","ETHF0:USTF0",1773342893609,1.13292579,2049.9,2049.3,0.00627305]
["bitfinex-derivatives","ETHF0:USTF0",1773342893806,1.13292579,2049.9,2049.3,2.13498041]
["bitfinex-derivatives","ETHF0:USTF0",1773342895407,1.13292579,2049.9,2049.3,0.00627305]
["bitfinex-derivatives","ETHF0:USTF0",1773342895611,1.13224727,2049.7,2049.1,2.12870736]
["bitfinex-derivatives","ETHF0:USTF0",1773342896610,1.13224727,2049.7,2049.1,2.13340102]
["bitfinex-derivatives","ETHF0:USTF0",1773342900514,1.3620521,2049.8,2049.1,2.13340102]
["bitfinex-derivatives","ETHF0:USTF0",1773342902614,1.38058765,2049.8,2049.1,2.15540102]
["bitfinex-derivatives","ETHF0:USTF0",1773342902815,1.13667765,2049.8,2049.1,2.15540102]
["bitfinex-derivatives","ETHF0:USTF0",1773342903017,0.01853555,2049.8,2049.1,2.15540102]
["bitfinex-derivatives","ETHF0:USTF0",1773342903321,1.09149776,2050.3,2049.3,2.12870736]
["bitfinex-derivatives","ETHF0:USTF0",1773342903612,0.00604247,2050.3,2049.3,2.12870736]
["bitfinex-derivatives","ETHF0:USTF0",1773342904320,1.09190757,2050.3,2049.3,2.12870736]
["bitfinex-derivatives","ETHF0:USTF0",1773342905017,0.00604247,2050.3,2049.5,2.12870736]
["bitfinex-derivatives","ETHF0:USTF0",1773342906022,1.10162255,2050.3,2049.5,2.12870736]
["bitfinex-derivatives","ETHF0:USTF0",1773342906618,1.09586381,2050.1,2049.2,2.12870736]
["bitfinex-derivatives","ETHF0:USTF0",1773342906922,1.99757144,2049.9,2049.3,2.12870736]
["bitfinex-derivatives","ETHF0:USTF0",1773342908022,1.99757144,2050.2,2049.3,2.12870736]
["bitfinex-derivatives","ETHF0:USTF0",1773342908617,0.00604247,2050.3,2049.3,2.12870736]
["bitfinex-derivatives","ETHF0:USTF0",1773342908816,2.00361391,2050.3,2049.3,2.12870736]
["bitfinex-derivatives","ETHF0:USTF0",1773342910225,1.99757144,2050.7,2049.6,2.12870736]
["bitfinex-derivatives","ETHF0:USTF0",1773342911321,0.00494486,2050.7,2049.8,2.12870736]
["bitfinex-derivatives","ETHF0:USTF0",1773342911516,0.00494486,2050.7,2050.0,2.12870736]
["bitfinex-derivatives","ETHF0:USTF0",1773342911919,2.24134144,2051.0,2050.0,2.12870736]
["bitfinex-derivatives","ETHF0:USTF0",1773342912117,0.24377,2051.0,2050.0,2.12870736]
["bitfinex-derivatives","ETHF0:USTF0",1773342912323,1.99757144,2051.2,2050.0,2.12870736]
["bitfinex-derivatives","ETHF0:USTF0",1773342912921,0.00596279,2051.2,2050.5,2.12870736]
["bitfinex-derivatives","ETHF0:USTF0",1773342913127,0.00596279,2051.2,2050.7,2.12870736]
["bitfinex-derivatives","ETHF0:USTF0",1773342913327,0.00596279,2051.2,2050.7,2.13448649]
["bitfinex-derivatives","ETHF0:USTF0",1773342915824,0.24371,2051.5,2050.7,2.13448649]
["bitfinex-derivatives","ETHF0:USTF0",1773342915825,1.99757144,2051.5,2050.7,2.13448649]
["bitfinex-derivatives","ETHF0:USTF0",1773342916028,1.99757144,2051.9,2050.7,2.13448649]
["bitfinex-derivatives","ETHF0:USTF0",1773342916525,1.99757144,2051.9,2050.8,2.12870736]
["bitfinex-derivatives","ETHF0:USTF0",1773342916924,1.99757144,2051.7,2050.8,2.12870736]
["bitfinex-derivatives","ETHF0:USTF0",1773342917127,1.99757144,2051.5,2050.8,8.51770736]
["bitfinex-derivatives","ETHF0:USTF0",1773342917533,1.99757144,2051.3,2050.8,2.12870736]
["bitfinex-derivatives","ETHF0:USTF0",1773342917726,1.97557144,2051.3,2051.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342917924,1.97557144,2051.3,2050.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342918326,0.24372,2051.4,2050.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342918327,1.99757144,2051.1,2050.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342918530,5.99518,2051.6,2050.3,2.15070736]
["bitfinex-derivatives","ETHF0:USTF0",1773342918531,1.99757144,2050.9,2050.3,2.15070736]
["bitfinex-derivatives","ETHF0:USTF0",1773342918734,1.99757144,2051.1,2050.3,2.15070736]
["bitfinex-derivatives","ETHF0:USTF0",1773342919034,2.06357144,2051.2,2050.5,2.12870736]
["bitfinex-derivatives","ETHF0:USTF0",1773342919235,1.99757144,2051.6,2050.5,2.12870736]
["bitfinex-derivatives","ETHF0:USTF0",1773342919529,1.99757144,2051.6,2050.5,2.13296733]
["bitfinex-derivatives","ETHF0:USTF0",1773342919930,3.28814234,2051.8,2050.7,2.12870736]
["bitfinex-derivatives","ETHF0:USTF0",1773342920333,1.2905709,2051.8,2050.7,2.12870736]
["bitfinex-derivatives","ETHF0:USTF0",1773342920936,2.0602161,2051.7,2050.7,2.12870736]
["bitfinex-derivatives","ETHF0:USTF0",1773342921235,2.0602161,2051.5,2050.9,2.02982355]
["bitfinex-derivatives","ETHF0:USTF0",1773342921933,2.0602161,2051.7,2050.9,2.02982355]
["bitfinex-derivatives","ETHF0:USTF0",1773342922435,2.0602161,2051.7,2051.0,8.41782355]
["bitfinex-derivatives","ETHF0:USTF0",1773342922733,2.0602161,2051.7,2051.1,2.02982355]
["bitfinex-derivatives","ETHF0:USTF0",1773342922931,2.3039061,2051.7,2050.9,2.02982355]
["bitfinex-derivatives","ETHF0:USTF0",1773342923136,2.3039061,2051.7,2051.0,2.02982355]
["bitfinex-derivatives","ETHF0:USTF0",1773342923731,2.06582626,2051.9,2051.0,2.02982355]
["bitfinex-derivatives","ETHF0:USTF0",1773342924432,2.06582626,2051.9,2051.1,2.02982355]
["bitfinex-derivatives","ETHF0:USTF0",1773342925733,2.06582626,2051.9,2051.1,8.41682355]
["bitfinex-derivatives","ETHF0:USTF0",1773342925931,2.06582626,2051.9,2051.2,2.02982355]
["bitfinex-derivatives","ETHF0:USTF0",1773342926131,2.06582626,2051.9,2051.0,8.41682355]
["bitfinex-derivatives","ETHF0:USTF0",1773342926330,2.06582626,2051.9,2051.1,2.02982355]
["bitfinex-derivatives","ETHF0:USTF0",1773342927331,0.00561016,2051.9,2051.1,2.02982355]
["bitfinex-derivatives","ETHF0:USTF0",1773342927726,0.00561016,2051.9,2051.3,2.02982355]
["bitfinex-derivatives","ETHF0:USTF0",1773342927935,2.0602161,2052.2,2051.3,2.02982355]
["bitfinex-derivatives","ETHF0:USTF0",1773342928131,2.0602161,2052.2,2051.2,2.85614251]
["bitfinex-derivatives","ETHF0:USTF0",1773342928132,2.0602161,2052.2,2051.2,2.02982355]
["bitfinex-derivatives","ETHF0:USTF0",1773342928433,2.0602161,2052.0,2051.2,2.02982355]
["bitfinex-derivatives","ETHF0:USTF0",1773342928738,2.0602161,2051.8,2051.2,2.02982355]
["bitfinex-derivatives","ETHF0:USTF0",1773342928944,2.0647033,2051.8,2050.7,0.23845681]
["bitfinex-derivatives","ETHF0:USTF0",1773342929236,2.0647033,2051.8,2050.9,2.02982355]
["bitfinex-derivatives","ETHF0:USTF0",1773342930033,2.0602161,2051.6,2050.9,2.02982355]
["bitfinex-derivatives","ETHF0:USTF0",1773342932732,2.0602161,2051.4,2050.9,2.05182355]
["bitfinex-derivatives","ETHF0:USTF0",1773342933138,2.0602161,2051.4,2050.9,2.02982355]
["bitfinex-derivatives","ETHF0:USTF0",1773342934240,2.0602161,2051.6,2050.9,2.02982355]
["bitfinex-derivatives","ETHF0:USTF0",1773342937450,2.0602161,2052.1,2051.2,2.02982355]
["bitfinex-derivatives","ETHF0:USTF0",1773342937646,2.0602161,2051.9,2051.2,2.02982355]
["bitfinex-derivatives","ETHF0:USTF0",1773342937843,2.0602161,2051.7,2050.5,0.00425997]
["bitfinex-derivatives","ETHF0:USTF0",1773342938045,2.0602161,2051.7,2050.7,2.02982355]
["bitfinex-derivatives","ETHF0:USTF0",1773342938549,2.06515748,2051.7,2050.7,2.02982355]
["bitfinex-derivatives","ETHF0:USTF0",1773342940453,0.00494138,2051.7,2050.7,2.02982355]
["bitfinex-derivatives","ETHF0:USTF0",1773342941053,2.06515748,2051.7,2050.7,2.02982355]
["bitfinex-derivatives","ETHF0:USTF0",1773342941448,2.06515748,2051.7,2050.9,2.02982355]
["bitfinex-derivatives","ETHF0:USTF0",1773342943151,2.01854192,2051.5,2050.9,2.02982355]
["bitfinex-derivatives","ETHF0:USTF0",1773342944452,2.01854192,2051.3,2050.6,2.1229514]
["bitfinex-derivatives","ETHF0:USTF0",1773342945752,2.01854192,2051.5,2050.6,2.1229514]
["bitfinex-derivatives","ETHF0:USTF0",1773342947950,2.01854192,2051.5,2051.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342947951,1.99654192,2051.5,2051.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342948453,2.04054192,2051.5,2051.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342948749,2.04054192,2051.5,2050.9,2.1449514]
["bitfinex-derivatives","ETHF0:USTF0",1773342948950,2.04054192,2051.5,2050.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342948951,0.24374,2051.2,2050.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342949148,2.01854192,2051.1,2050.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342949348,2.01854192,2051.1,2050.5,2.39198142]
["bitfinex-derivatives","ETHF0:USTF0",1773342949550,2.01854192,2051.1,2050.5,2.14921137]
["bitfinex-derivatives","ETHF0:USTF0",1773342950260,2.01854192,2051.1,2050.3,2.1449514]
["bitfinex-derivatives","ETHF0:USTF0",1773342950448,2.19072084,2050.9,2050.3,2.2390136]
["bitfinex-derivatives","ETHF0:USTF0",1773342950651,2.19072084,2050.9,2050.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342950852,2.19072084,2050.5,2050.1,2.22127357]
["bitfinex-derivatives","ETHF0:USTF0",1773342951353,2.19072084,2050.5,2050.1,2.22634898]
["bitfinex-derivatives","ETHF0:USTF0",1773342951954,2.19072084,2050.5,2050.1,0.00933538]
["bitfinex-derivatives","ETHF0:USTF0",1773342952155,2.19072084,2050.5,2050.1,2.22634898]
["bitfinex-derivatives","ETHF0:USTF0",1773342952758,2.19072084,2050.7,2050.1,2.22634898]
["bitfinex-derivatives","ETHF0:USTF0",1773342955258,2.19072084,2050.7,2050.1,0.00933538]
["bitfinex-derivatives","ETHF0:USTF0",1773342955455,2.19072084,2050.7,2050.1,2.22634898]
["bitfinex-derivatives","ETHF0:USTF0",1773342955650,2.36246087,2050.9,2050.1,2.22634898]
["bitfinex-derivatives","ETHF0:USTF0",1773342956960,2.60624087,2050.9,2050.1,2.22634898]
["bitfinex-derivatives","ETHF0:USTF0",1773342960759,0.17174003,2050.9,2050.1,5.08249149]
["bitfinex-derivatives","ETHF0:USTF0",1773342960959,2.19072084,2051.2,2050.2,2.2170136]
["bitfinex-derivatives","ETHF0:USTF0",1773342961358,2.16872084,2051.2,2051.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342961663,2.16872084,2051.2,2050.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342962059,2.21272084,2051.2,2050.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342962869,2.21272084,2051.2,2050.8,2.2390136]
["bitfinex-derivatives","ETHF0:USTF0",1773342963470,0.044,2051.2,2050.8,2.2390136]
["bitfinex-derivatives","ETHF0:USTF0",1773342963870,2.23472084,2051.2,2050.8,2.2390136]
["bitfinex-derivatives","ETHF0:USTF0",1773342965568,2.23472084,2051.2,2050.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342965972,2.23472084,2051.2,2050.8,2.2390136]
["bitfinex-derivatives","ETHF0:USTF0",1773342966475,2.19072084,2051.6,2050.8,2.2170136]
["bitfinex-derivatives","ETHF0:USTF0",1773342966766,2.16872084,2051.6,2051.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342967068,0.00494138,2051.7,2051.2,2.2390136]
["bitfinex-derivatives","ETHF0:USTF0",1773342967069,2.19566222,2051.7,2051.2,2.2390136]
["bitfinex-derivatives","ETHF0:USTF0",1773342967266,0.00494138,2051.7,2051.2,2.2390136]
["bitfinex-derivatives","ETHF0:USTF0",1773342967465,0.044,2051.6,2051.2,2.2390136]
["bitfinex-derivatives","ETHF0:USTF0",1773342970268,2.23472084,2051.6,2051.2,2.2390136]
["bitfinex-derivatives","ETHF0:USTF0",1773342971067,0.044,2051.6,2051.2,2.2390136]
["bitfinex-derivatives","ETHF0:USTF0",1773342971872,2.43438084,2052.0,2051.2,2.2390136]
["bitfinex-derivatives","ETHF0:USTF0",1773342972074,2.43438084,2052.0,2051.2,2.2170136]
["bitfinex-derivatives","ETHF0:USTF0",1773342972264,2.41238084,2052.0,2051.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342972463,2.41238084,2052.0,2051.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342972769,2.19072084,2052.2,2051.6,2.2390136]
["bitfinex-derivatives","ETHF0:USTF0",1773342972963,0.04961441,2052.0,2051.6,2.24391886]
["bitfinex-derivatives","ETHF0:USTF0",1773342973768,2.24033525,2052.0,2051.6,2.24391886]
["bitfinex-derivatives","ETHF0:USTF0",1773342974966,2.24033525,2052.0,2051.6,0.02690526]
["bitfinex-derivatives","ETHF0:USTF0",1773342975873,2.24033525,2052.0,2051.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342976175,2.19072084,2051.8,2051.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342976778,0.066,2051.9,2051.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342976779,2.19072084,2051.6,2051.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342976974,2.19072084,2051.6,2051.2,0.02723188]
["bitfinex-derivatives","ETHF0:USTF0",1773342977171,0.24371,2051.5,2051.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342977476,2.19072084,2051.4,2051.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342977779,2.19072084,2051.4,2051.0,2.2390136]
["bitfinex-derivatives","ETHF0:USTF0",1773342977982,2.19072084,2051.4,2050.8,2.2390136]
["bitfinex-derivatives","ETHF0:USTF0",1773342978277,2.19072084,2051.4,2050.8,2.24432425]
["bitfinex-derivatives","ETHF0:USTF0",1773342978977,2.19072084,2051.4,2050.8,0.02731065]
["bitfinex-derivatives","ETHF0:USTF0",1773342979276,2.19072084,2051.4,2050.8,2.24432425]
["bitfinex-derivatives","ETHF0:USTF0",1773342979673,2.19072084,2051.4,2050.8,0.02731065]
["bitfinex-derivatives","ETHF0:USTF0",1773342980080,0.24373,2051.3,2050.8,0.02731065]
["bitfinex-derivatives","ETHF0:USTF0",1773342980276,2.19072084,2051.2,2050.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342980473,2.19072084,2051.2,2050.6,2.09667923]
["bitfinex-derivatives","ETHF0:USTF0",1773342982382,2.19072084,2051.2,2050.6,2.10129194]
["bitfinex-derivatives","ETHF0:USTF0",1773342983082,2.19072084,2051.2,2050.6,0.02661271]
["bitfinex-derivatives","ETHF0:USTF0",1773342983277,2.19072084,2051.2,2050.6,2.10129194]
["bitfinex-derivatives","ETHF0:USTF0",1773342987987,2.09427836,2051.3,2050.6,2.10129194]
["bitfinex-derivatives","ETHF0:USTF0",1773342990787,2.24827836,2051.5,2050.6,2.10129194]
["bitfinex-derivatives","ETHF0:USTF0",1773342991590,0.154,2051.5,2050.6,2.10129194]
["bitfinex-derivatives","ETHF0:USTF0",1773342992089,2.24827836,2051.5,2050.6,2.10129194]
["bitfinex-derivatives","ETHF0:USTF0",1773342993788,0.154,2051.5,2050.6,2.10129194]
["bitfinex-derivatives","ETHF0:USTF0",1773342993990,0.154,2051.5,2050.6,2.34509194]
["bitfinex-derivatives","ETHF0:USTF0",1773342994490,2.09427836,2051.9,2050.6,2.34509194]
["bitfinex-derivatives","ETHF0:USTF0",1773342994686,2.09427836,2051.9,2050.6,2.32309194]
["bitfinex-derivatives","ETHF0:USTF0",1773342994886,2.31593836,2051.9,2051.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342995390,2.31593836,2051.9,2051.1,2.09667923]
["bitfinex-derivatives","ETHF0:USTF0",1773342995582,2.09427836,2051.6,2051.1,2.09667923]
["bitfinex-derivatives","ETHF0:USTF0",1773342995995,2.09427836,2051.6,2051.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342996192,2.09427836,2051.6,2050.9,2.09667923]
["bitfinex-derivatives","ETHF0:USTF0",1773342996193,2.33798836,2051.6,2050.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342996393,2.44798836,2051.6,2050.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342996693,2.44798836,2051.6,2050.9,2.09667923]
["bitfinex-derivatives","ETHF0:USTF0",1773342996694,2.09427836,2051.5,2050.9,2.09667923]
["bitfinex-derivatives","ETHF0:USTF0",1773342998195,2.09427836,2051.5,2050.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773342998492,2.09427836,2051.3,2050.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343003391,2.09427836,2051.3,2050.7,2.26022309]
["bitfinex-derivatives","ETHF0:USTF0",1773343003889,0.132,2051.5,2050.7,2.26022309]
["bitfinex-derivatives","ETHF0:USTF0",1773343003890,2.23113373,2051.5,2050.7,2.26022309]
["bitfinex-derivatives","ETHF0:USTF0",1773343004691,0.132,2051.5,2050.7,2.26022309]
["bitfinex-derivatives","ETHF0:USTF0",1773343004890,2.10474814,2052.0,2050.9,2.23822309]
["bitfinex-derivatives","ETHF0:USTF0",1773343005290,2.08274814,2052.0,2051.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343005493,2.05551618,2052.0,2051.6,2.26022309]
["bitfinex-derivatives","ETHF0:USTF0",1773343005699,0.00561441,2052.1,2051.6,2.26022309]
["bitfinex-derivatives","ETHF0:USTF0",1773343005895,2.09913373,2051.9,2051.6,2.26022309]
["bitfinex-derivatives","ETHF0:USTF0",1773343006287,2.10336862,2051.9,2051.6,2.26022309]
["bitfinex-derivatives","ETHF0:USTF0",1773343006598,2.10336862,2051.9,2051.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343006798,2.16936862,2051.9,2051.2,2.26022309]
["bitfinex-derivatives","ETHF0:USTF0",1773343007097,2.09913373,2051.7,2051.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343007395,2.09913373,2051.5,2051.0,2.26022309]
["bitfinex-derivatives","ETHF0:USTF0",1773343007900,2.09913373,2051.6,2051.0,2.26022309]
["bitfinex-derivatives","ETHF0:USTF0",1773343008104,0.11,2051.7,2051.0,2.26022309]
["bitfinex-derivatives","ETHF0:USTF0",1773343009493,2.10336862,2051.9,2051.0,2.23822309]
["bitfinex-derivatives","ETHF0:USTF0",1773343009892,2.10336862,2051.9,2051.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343009893,2.08136862,2051.9,2051.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343010092,1.43335943,2051.9,2051.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343010292,1.43335943,2051.9,2051.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343010494,2.16346633,2051.7,2051.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343010998,2.16850901,2051.7,2051.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343012597,2.25650901,2051.7,2051.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343012995,2.16346633,2051.5,2050.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343013700,2.16346633,2051.5,2050.9,2.09807279]
["bitfinex-derivatives","ETHF0:USTF0",1773343014103,2.16346633,2051.5,2050.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343018806,2.16346633,2051.5,2050.9,2.09807279]
["bitfinex-derivatives","ETHF0:USTF0",1773343019007,2.16346633,2051.5,2050.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343019502,2.53918633,2051.5,2050.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343022901,2.16346633,2051.4,2050.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343023109,2.16346633,2051.4,2050.7,2.09807279]
["bitfinex-derivatives","ETHF0:USTF0",1773343023407,2.53918633,2051.5,2050.7,2.09807279]
["bitfinex-derivatives","ETHF0:USTF0",1773343024004,2.29546633,2051.5,2050.7,2.09807279]
["bitfinex-derivatives","ETHF0:USTF0",1773343026206,0.132,2051.5,2050.7,2.09807279]
["bitfinex-derivatives","ETHF0:USTF0",1773343026409,0.132,2051.5,2050.8,2.07607279]
["bitfinex-derivatives","ETHF0:USTF0",1773343027407,2.29546633,2051.5,2050.8,2.07607279]
["bitfinex-derivatives","ETHF0:USTF0",1773343028209,0.132,2051.5,2050.8,2.07607279]
["bitfinex-derivatives","ETHF0:USTF0",1773343029410,0.00504268,2051.7,2050.8,4.92759857]
["bitfinex-derivatives","ETHF0:USTF0",1773343029608,0.00504268,2051.7,2050.9,2.07607279]
["bitfinex-derivatives","ETHF0:USTF0",1773343029804,2.14650901,2051.9,2051.5,2.09807279]
["bitfinex-derivatives","ETHF0:USTF0",1773343030004,2.16346633,2052.2,2051.5,2.09807279]
["bitfinex-derivatives","ETHF0:USTF0",1773343030514,4.05594988,2052.6,2051.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343030515,2.16346633,2051.7,2051.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343030709,2.16346633,2051.7,2051.3,2.09807279]
["bitfinex-derivatives","ETHF0:USTF0",1773343031016,2.16867368,2051.7,2051.3,2.09807279]
["bitfinex-derivatives","ETHF0:USTF0",1773343031313,2.16867368,2051.7,2051.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343031816,0.00520735,2051.7,2051.3,2.09807279]
["bitfinex-derivatives","ETHF0:USTF0",1773343032511,0.022,2052.0,2051.3,2.09807279]
["bitfinex-derivatives","ETHF0:USTF0",1773343032707,2.18546633,2052.0,2051.3,2.09807279]
["bitfinex-derivatives","ETHF0:USTF0",1773343033513,2.18961022,2052.0,2051.3,2.09807279]
["bitfinex-derivatives","ETHF0:USTF0",1773343034315,2.16346633,2052.4,2051.4,2.07607279]
["bitfinex-derivatives","ETHF0:USTF0",1773343034514,2.16346633,2052.4,2051.6,2.07607279]
["bitfinex-derivatives","ETHF0:USTF0",1773343035412,2.16899525,2052.4,2051.6,2.07607279]
["bitfinex-derivatives","ETHF0:USTF0",1773343036414,2.16899525,2052.4,2051.3,2.3174689]
["bitfinex-derivatives","ETHF0:USTF0",1773343037715,2.16346633,2052.1,2051.6,2.09807279]
["bitfinex-derivatives","ETHF0:USTF0",1773343038222,2.16346633,2052.1,2051.6,2.07607279]
["bitfinex-derivatives","ETHF0:USTF0",1773343038915,2.16346633,2052.1,2051.3,0.24139611]
["bitfinex-derivatives","ETHF0:USTF0",1773343038916,2.16346633,2052.1,2051.4,2.07607279]
["bitfinex-derivatives","ETHF0:USTF0",1773343039725,2.16346633,2052.1,2051.0,2.07607279]
["bitfinex-derivatives","ETHF0:USTF0",1773343040325,2.85152578,2052.3,2051.0,2.07607279]
["bitfinex-derivatives","ETHF0:USTF0",1773343040326,2.20822839,2051.9,2051.0,2.07607279]
["bitfinex-derivatives","ETHF0:USTF0",1773343042327,2.20822839,2052.3,2051.1,2.06102168]
["bitfinex-derivatives","ETHF0:USTF0",1773343043325,2.20822839,2052.1,2051.1,2.06102168]
["bitfinex-derivatives","ETHF0:USTF0",1773343045024,2.20822839,2051.9,2051.1,2.06102168]
["bitfinex-derivatives","ETHF0:USTF0",1773343046030,2.20822839,2052.3,2051.1,2.06102168]
["bitfinex-derivatives","ETHF0:USTF0",1773343046824,2.20822839,2052.3,2051.3,2.06102168]
["bitfinex-derivatives","ETHF0:USTF0",1773343049728,2.20822839,2052.3,2051.4,2.06102168]
["bitfinex-derivatives","ETHF0:USTF0",1773343049927,2.20822839,2052.3,2051.6,2.06102168]
["bitfinex-derivatives","ETHF0:USTF0",1773343050323,0.00552892,2052.4,2051.6,2.06102168]
["bitfinex-derivatives","ETHF0:USTF0",1773343051230,2.21375731,2052.4,2051.6,2.06102168]
["bitfinex-derivatives","ETHF0:USTF0",1773343051528,0.00552892,2052.4,2051.6,2.06102168]
["bitfinex-derivatives","ETHF0:USTF0",1773343051728,2.21375731,2052.4,2051.6,2.06102168]
["bitfinex-derivatives","ETHF0:USTF0",1773343052728,2.19175731,2052.4,2052.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343052930,2.19175731,2052.4,2052.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343053231,2.20822839,2052.8,2052.0,2.08302168]
["bitfinex-derivatives","ETHF0:USTF0",1773343053434,0.044,2052.4,2052.0,2.08302168]
["bitfinex-derivatives","ETHF0:USTF0",1773343053630,2.25222839,2052.4,2052.0,2.08302168]
["bitfinex-derivatives","ETHF0:USTF0",1773343053830,2.2584372,2052.4,2052.0,2.0866158]
["bitfinex-derivatives","ETHF0:USTF0",1773343054135,0.05020881,2052.4,2052.0,2.0866158]
["bitfinex-derivatives","ETHF0:USTF0",1773343054835,2.2584372,2052.4,2052.0,2.0866158]
["bitfinex-derivatives","ETHF0:USTF0",1773343055036,2.2584372,2052.4,2052.0,0.02559412]
["bitfinex-derivatives","ETHF0:USTF0",1773343055335,2.2584372,2052.4,2051.9,2.06102168]
["bitfinex-derivatives","ETHF0:USTF0",1773343055534,2.2584372,2052.4,2051.8,2.08302168]
["bitfinex-derivatives","ETHF0:USTF0",1773343055535,2.27422839,2052.3,2051.8,2.08302168]
["bitfinex-derivatives","ETHF0:USTF0",1773343056437,2.27422839,2052.3,2051.8,2.0874305]
["bitfinex-derivatives","ETHF0:USTF0",1773343056734,0.066,2052.3,2051.8,2.0874305]
["bitfinex-derivatives","ETHF0:USTF0",1773343056934,2.27422839,2052.3,2051.8,2.0874305]
["bitfinex-derivatives","ETHF0:USTF0",1773343057730,0.066,2052.3,2051.8,2.0874305]
["bitfinex-derivatives","ETHF0:USTF0",1773343058739,2.27422839,2052.3,2051.8,2.0874305]
["bitfinex-derivatives","ETHF0:USTF0",1773343059639,0.066,2052.3,2051.8,2.0874305]
["bitfinex-derivatives","ETHF0:USTF0",1773343060341,2.20822839,2053.0,2052.0,2.06102168]
["bitfinex-derivatives","ETHF0:USTF0",1773343060632,2.18622839,2053.0,2052.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343060832,2.18622839,2053.0,2052.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343061343,2.20822839,2052.8,2052.4,2.08302168]
["bitfinex-derivatives","ETHF0:USTF0",1773343062840,2.21333197,2052.9,2052.4,2.08302168]
["bitfinex-derivatives","ETHF0:USTF0",1773343066246,2.21333197,2052.9,2052.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343066541,2.21333197,2052.9,2052.4,2.07677911]
["bitfinex-derivatives","ETHF0:USTF0",1773343070044,0.24355,2052.8,2052.2,2.07677911]
["bitfinex-derivatives","ETHF0:USTF0",1773343070240,2.14733197,2052.7,2052.2,2.07677911]
["bitfinex-derivatives","ETHF0:USTF0",1773343075349,0.088,2052.8,2052.2,2.07677911]
["bitfinex-derivatives","ETHF0:USTF0",1773343079345,0.24346,2053.7,2052.7,2.08904039]
["bitfinex-derivatives","ETHF0:USTF0",1773343079553,2.05389134,2053.9,2053.0,2.08904039]
["bitfinex-derivatives","ETHF0:USTF0",1773343079749,2.03189134,2053.9,2053.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343079946,2.05389134,2054.1,2053.5,2.11104039]
["bitfinex-derivatives","ETHF0:USTF0",1773343080451,0.044,2053.9,2053.5,2.11573912]
["bitfinex-derivatives","ETHF0:USTF0",1773343080654,2.09789134,2053.9,2053.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343080850,0.088,2053.7,2053.1,2.11104039]
["bitfinex-derivatives","ETHF0:USTF0",1773343081055,2.05389134,2053.6,2053.1,2.11104039]
["bitfinex-derivatives","ETHF0:USTF0",1773343081355,0.088,2053.7,2053.1,2.11104039]
["bitfinex-derivatives","ETHF0:USTF0",1773343081658,0.00368426,2054.1,2053.5,2.85152578]
["bitfinex-derivatives","ETHF0:USTF0",1773343081853,4.05685625,2054.6,2053.2,2.08904039]
["bitfinex-derivatives","ETHF0:USTF0",1773343081854,2.05389134,2054.6,2053.2,2.08904039]
["bitfinex-derivatives","ETHF0:USTF0",1773343082048,2.05389134,2054.6,2053.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343082049,2.03189134,2054.6,2053.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343082553,2.03189134,2054.6,2053.9,2.11104039]
["bitfinex-derivatives","ETHF0:USTF0",1773343082757,2.0360703,2054.6,2053.9,2.11104039]
["bitfinex-derivatives","ETHF0:USTF0",1773343084455,1e-08,2054.6,2053.9,2.11104039]
["bitfinex-derivatives","ETHF0:USTF0",1773343085253,2.05389135,2054.6,2053.9,2.11104039]
["bitfinex-derivatives","ETHF0:USTF0",1773343089158,2.05389135,2054.6,2053.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343089346,2.05389135,2054.6,2053.9,2.11104039]
["bitfinex-derivatives","ETHF0:USTF0",1773343090149,2.05389134,2054.4,2053.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343090354,2.09789134,2054.4,2053.7,2.11104039]
["bitfinex-derivatives","ETHF0:USTF0",1773343092854,0.044,2054.4,2053.7,2.11104039]
["bitfinex-derivatives","ETHF0:USTF0",1773343093456,1e-08,2054.6,2053.7,2.08904039]
["bitfinex-derivatives","ETHF0:USTF0",1773343093751,2.03189135,2054.9,2054.5,2.08904039]
["bitfinex-derivatives","ETHF0:USTF0",1773343094364,2.03189135,2054.9,2054.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343094652,1.13898378,2055.5,2054.4,2.11104039]
["bitfinex-derivatives","ETHF0:USTF0",1773343094653,2.05389134,2055.4,2054.4,2.11104039]
["bitfinex-derivatives","ETHF0:USTF0",1773343094854,2.0587992,2055.4,2054.4,2.11104039]
["bitfinex-derivatives","ETHF0:USTF0",1773343096356,2.05389134,2055.2,2054.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343096753,2.05389134,2055.0,2054.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343097156,2.05389134,2055.0,2054.4,2.11104039]
["bitfinex-derivatives","ETHF0:USTF0",1773343097553,2.07589134,2055.0,2054.4,2.11104039]
["bitfinex-derivatives","ETHF0:USTF0",1773343099662,2.32140134,2055.0,2054.4,2.11104039]
["bitfinex-derivatives","ETHF0:USTF0",1773343099959,2.32140134,2055.0,2054.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343100155,2.32138134,2055.0,2054.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343102161,2.32452134,2055.0,2054.4,2.10876999]
["bitfinex-derivatives","ETHF0:USTF0",1773343102363,2.32337134,2055.0,2054.4,2.10876999]
["bitfinex-derivatives","ETHF0:USTF0",1773343104157,2.32337134,2055.0,2054.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343104364,2.11631883,2054.6,2054.1,2.08676999]
["bitfinex-derivatives","ETHF0:USTF0",1773343104556,2.11631883,2054.4,2053.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343104962,2.36836883,2054.4,2053.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343105465,2.37131883,2054.2,2053.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343105863,2.37131883,2054.2,2053.8,2.10876999]
["bitfinex-derivatives","ETHF0:USTF0",1773343106162,2.11631883,2054.2,2053.8,2.10876999]
["bitfinex-derivatives","ETHF0:USTF0",1773343106362,0.24337,2054.3,2053.8,2.10876999]
["bitfinex-derivatives","ETHF0:USTF0",1773343106363,2.11631883,2054.3,2053.8,2.10876999]
["bitfinex-derivatives","ETHF0:USTF0",1773343106554,2.11631883,2054.5,2053.8,2.10876999]
["bitfinex-derivatives","ETHF0:USTF0",1773343106759,2.11631883,2054.7,2053.8,2.10876999]
["bitfinex-derivatives","ETHF0:USTF0",1773343108669,2.11631883,2054.5,2053.8,2.10876999]
["bitfinex-derivatives","ETHF0:USTF0",1773343109259,2.11631883,2054.7,2053.8,2.10876999]
["bitfinex-derivatives","ETHF0:USTF0",1773343110062,2.11631883,2054.5,2053.8,2.10876999]
["bitfinex-derivatives","ETHF0:USTF0",1773343111266,2.11631883,2054.8,2053.8,2.10876999]
["bitfinex-derivatives","ETHF0:USTF0",1773343111470,0.02617895,2054.9,2053.8,2.10876999]
["bitfinex-derivatives","ETHF0:USTF0",1773343111667,2.14249778,2054.9,2053.8,2.10876999]
["bitfinex-derivatives","ETHF0:USTF0",1773343112368,2.14249778,2054.9,2053.9,0.24342]
["bitfinex-derivatives","ETHF0:USTF0",1773343112566,2.14249778,2054.9,2054.0,2.08676999]
["bitfinex-derivatives","ETHF0:USTF0",1773343112970,0.02617895,2054.9,2054.0,2.08676999]
["bitfinex-derivatives","ETHF0:USTF0",1773343114864,4.06176411,2055.4,2054.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1773343115065,4.06176411,2055.4,2054.2,2.08676999]
["bitfinex-derivatives","ETHF0:USTF0",1773343115066,2.11631883,2055.2,2054.2,2.08676999]
["bitfinex-derivatives","ETHF0:USTF0",1773343115260,2.11631883,2055.2,2054.4,2.08676999]
["bitfinex-derivatives","ETHF0:USTF0",1773343115770,2.35959883,2055.2,2054.4,2.08676999]
["bitfinex-derivatives","ETHF0:USTF0",1773343116571,2.35959883,2055.2,2054.1,2.08676999]
["bitfinex-derivatives","ETHF0:USTF0",1773343116968,2.11631883,2055.0,2054.1,2.08676999]
["bitfinex-derivatives","ETHF0:USTF0",1773343117768,2.11631883,2055.0,2054.1,2.33171895]
["bitfinex-derivatives","ETHF0:USTF0",1773343119970,2.11631883,2054.8,2054.1,2.08676999]
["bitfinex-derivatives","ETHF0:USTF0",1773343120572,2.11631883,2054.6,2054.1,2.08676999]
["bitfinex-derivatives","ETHF0:USTF0",1773343120971,0.24333,2054.7,2053.9,2.08676999]
["bitfinex-derivatives","ETHF0:USTF0",1773343121170,2.11631883,2054.6,2053.9,2.08676999]
["bitfinex-derivatives","ETHF0:USTF0",1773343123171,2.04902551,2055.0,2053.9,2.08676999]
["bitfinex-derivatives","ETHF0:USTF0",1773343124382,2.04902551,2055.0,2054.1,2.03738563]
["bitfinex-derivatives","ETHF0:USTF0",1773343125075,2.04902551,2055.3,2054.1,2.03738563]
["bitfinex-derivatives","ETHF0:USTF0",1773343125382,2.05393337,2055.4,2054.3,2.03738563]
["bitfinex-derivatives","ETHF0:USTF0",1773343125569,0.00490786,2055.4,2054.5,2.03738563]
["bitfinex-derivatives","ETHF0:USTF0",1773343126176,0.00490786,2055.4,2054.7,2.03738563]
["bitfinex-derivatives","ETHF0:USTF0",1773343126372,0.00490786,2055.4,2054.7,2.04110165]
["bitfinex-derivatives","ETHF0:USTF0",1773343126576,2.05393337,2055.4,2054.7,2.04110165]
["bitfinex-derivatives","ETHF0:USTF0",1773343126978,0.00490786,2055.4,2054.7,2.04110165]
["bitfinex-derivatives","ETHF0:USTF0",1773343127676,0.00490786,2055.4,2054.7,2.0012806]
["bitfinex-derivatives","ETHF0:USTF0",1773343127979,2.05393337,2055.4,2054.7,2.0012806]
["bitfinex-derivatives","ETHF0:USTF0",1773343128179,2.05393337,2055.4,2054.9,2.03738563]
["bitfinex-derivatives","ETHF0:USTF0",1773343129679,2.04902551,2055.2,2054.7,0.02571602]
["bitfinex-derivatives","ETHF0:USTF0",1773343129882,2.04902551,2055.2,2054.7,2.06310165]
["bitfinex-derivatives","ETHF0:USTF0",1773343130775,2.04902551,2055.2,2054.7,1.86377826]
["bitfinex-derivatives","ETHF0:USTF0",1773343132783,2.04902551,2055.2,2054.7,0.02571602]
["bitfinex-derivatives","ETHF0:USTF0",1773343133085,2.04902551,2055.2,2054.7,1.86377826]
["bitfinex-derivatives","ETHF0:USTF0",1773343136883,2.29257551,2055.2,2054.7,0.02571602]
["bitfinex-derivatives","ETHF0:USTF0",1773343137383,2.04902551,2055.2,2054.7,1.86377826]
["bitfinex-derivatives","ETHF0:USTF0",1773343137980,2.13222402,2055.4,2054.7,1.86377826]
["bitfinex-derivatives","ETHF0:USTF0",1773343138780,1.88897402,2055.4,2054.7,1.86377826]
["bitfinex-derivatives","ETHF0:USTF0",1773343139797,0.00490786,2055.4,2054.7,1.86377826]
["bitfinex-derivatives","ETHF0:USTF0",1773343140198,2.12726616,2055.8,2054.7,1.86377826]
["bitfinex-derivatives","ETHF0:USTF0",1773343140793,4.06939971,2057.1,2055.6,1.83806224]
["bitfinex-derivatives","ETHF0:USTF0",1773343140993,1.88406616,2057.1,2055.8,1.83806224]
["bitfinex-derivatives","ETHF0:USTF0",1773343141187,1.88406616,2057.1,2055.9,1.83806224]
["bitfinex-derivatives","ETHF0:USTF0",1773343141188,1.88803567,2057.1,2055.9,1.83806224]
["bitfinex-derivatives","ETHF0:USTF0",1773343141994,2.13108567,2057.1,2055.9,1.83806224]
["bitfinex-derivatives","ETHF0:USTF0",1773343142601,1.88406616,2057.0,2055.9,1.83806224]
["bitfinex-derivatives","ETHF0:USTF0",1773343142995,1.88406616,2056.4,2056.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343143194,1.88406616,2056.4,2056.0,1.86006224]
["bitfinex-derivatives","ETHF0:USTF0",1773343143400,1.88406616,2056.4,2056.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343143401,2.13108616,2056.4,2056.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343143597,1.88406616,2056.3,2055.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343143798,1.88406616,2056.6,2055.8,1.86006224]
["bitfinex-derivatives","ETHF0:USTF0",1773343144197,1.88406616,2056.6,2055.8,1.86500524]
["bitfinex-derivatives","ETHF0:USTF0",1773343144499,1.99406616,2056.7,2055.8,1.86500524]
["bitfinex-derivatives","ETHF0:USTF0",1773343145297,2.24491616,2056.7,2055.8,1.86500524]
["bitfinex-derivatives","ETHF0:USTF0",1773343145598,1.99406616,2056.7,2055.8,1.86500524]
["bitfinex-derivatives","ETHF0:USTF0",1773343145999,2.24071616,2056.7,2055.8,1.86500524]
["bitfinex-derivatives","ETHF0:USTF0",1773343146700,1.88406616,2056.5,2055.8,1.86500524]
["bitfinex-derivatives","ETHF0:USTF0",1773343148099,2.12958616,2056.5,2055.8,1.86500524]
["bitfinex-derivatives","ETHF0:USTF0",1773343150205,1.88406616,2056.3,2055.6,1.86006224]
["bitfinex-derivatives","ETHF0:USTF0",1773343150800,2.15462616,2056.3,2055.6,1.86006224]
["bitfinex-derivatives","ETHF0:USTF0",1773343151205,2.15462616,2056.3,2055.6,1.86517353]
["bitfinex-derivatives","ETHF0:USTF0",1773343151500,2.03806616,2056.5,2055.6,1.86517353]
["bitfinex-derivatives","ETHF0:USTF0",1773343151705,2.28569616,2056.5,2055.6,1.86517353]
["bitfinex-derivatives","ETHF0:USTF0",1773343152003,0.154,2056.5,2055.6,1.86517353]
["bitfinex-derivatives","ETHF0:USTF0",1773343153004,2.03806616,2056.5,2055.6,1.86517353]
["bitfinex-derivatives","ETHF0:USTF0",1773343157200,1.88406616,2056.3,2055.6,0.02711129]
["bitfinex-derivatives","ETHF0:USTF0",1773343157702,1.88406616,2056.1,2055.6,0.02711129]
["bitfinex-derivatives","ETHF0:USTF0",1773343158698,1.88406616,2056.1,2055.6,1.86517353]
["bitfinex-derivatives","ETHF0:USTF0",1773343160097,1.88406616,2056.1,2055.6,0.02711129]
["bitfinex-derivatives","ETHF0:USTF0",1773343160710,1.88406616,2056.1,2055.6,1.74507583]
["bitfinex-derivatives","ETHF0:USTF0",1773343162902,0.154,2056.5,2055.6,1.74507583]
["bitfinex-derivatives","ETHF0:USTF0",1773343162903,0.154,2056.5,2055.6,1.98828583]
["bitfinex-derivatives","ETHF0:USTF0",1773343163104,1.99901238,2056.5,2055.6,1.74507583]
["bitfinex-derivatives","ETHF0:USTF0",1773343166209,1.84501238,2056.3,2055.6,1.98323064]
["bitfinex-derivatives","ETHF0:USTF0",1773343166401,1.84501238,2056.3,2055.6,1.74507583]
["bitfinex-derivatives","ETHF0:USTF0",1773343166607,1.84501238,2056.3,2055.6,0.02711129]
["bitfinex-derivatives","ETHF0:USTF0",1773343167112,1.84501238,2056.3,2055.6,1.74507583]
["bitfinex-derivatives","ETHF0:USTF0",1773343169914,2.09270238,2056.3,2055.6,1.74507583]
["bitfinex-derivatives","ETHF0:USTF0",1773343170215,2.09270238,2056.3,2055.6,0.02711129]
["bitfinex-derivatives","ETHF0:USTF0",1773343170818,1.84501238,2056.1,2055.2,1.73996454]
["bitfinex-derivatives","ETHF0:USTF0",1773343171017,8.76343181,2056.2,2055.2,1.73996454]
["bitfinex-derivatives","ETHF0:USTF0",1773343171018,2.09215238,2055.9,2055.2,1.73996454]
["bitfinex-derivatives","ETHF0:USTF0",1773343171219,1.84501238,2055.5,2055.0,1.73996454]
["bitfinex-derivatives","ETHF0:USTF0",1773343171716,2.10292544,2055.5,2055.0,1.74341472]
["bitfinex-derivatives","ETHF0:USTF0",1773343172019,0.00498306,2055.5,2055.0,1.74341472]
["bitfinex-derivatives","ETHF0:USTF0",1773343173216,1.84999544,2055.5,2055.0,1.74341472]
["bitfinex-derivatives","ETHF0:USTF0",1773343174120,0.00498306,2055.5,2055.0,1.74341472]
["bitfinex-derivatives","ETHF0:USTF0",1773343174714,1.84501238,2055.9,2055.0,4.5810451]
["bitfinex-derivatives","ETHF0:USTF0",1773343174922,0.24317,2056.0,2055.1,1.71796454]
["bitfinex-derivatives","ETHF0:USTF0",1773343175119,2.08818238,2056.0,2055.1,1.71796454]
["bitfinex-derivatives","ETHF0:USTF0",1773343175721,2.09279914,2056.0,2055.1,1.71796454]
["bitfinex-derivatives","ETHF0:USTF0",1773343176018,2.09279914,2056.0,2055.0,0.02545018]
["bitfinex-derivatives","ETHF0:USTF0",1773343176215,1.84501238,2055.8,2055.0,1.74341472]
["bitfinex-derivatives","ETHF0:USTF0",1773343177019,1.84501238,2055.7,2055.0,1.74341472]
["bitfinex-derivatives","ETHF0:USTF0",1773343178119,0.00461676,2056.0,2055.4,0.24324]
["bitfinex-derivatives","ETHF0:USTF0",1773343178322,0.22,2056.2,2055.7,1.71796454]
["bitfinex-derivatives","ETHF0:USTF0",1773343178921,2.06501238,2056.2,2055.7,1.71796454]
["bitfinex-derivatives","ETHF0:USTF0",1773343179319,2.0704196,2056.2,2055.7,1.71796454]
["bitfinex-derivatives","ETHF0:USTF0",1773343180622,0.22540722,2056.2,2055.7,1.71796454]
["bitfinex-derivatives","ETHF0:USTF0",1773343182526,1.66934043,2056.9,2055.7,1.71796454]
["bitfinex-derivatives","ETHF0:USTF0",1773343182818,1.64734043,2056.9,2056.1,1.69409501]
["bitfinex-derivatives","ETHF0:USTF0",1773343183313,1.65155265,2056.9,2056.1,1.69409501]
["bitfinex-derivatives","ETHF0:USTF0",1773343183519,1.65155265,2056.9,2056.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343183718,1.65155265,2056.9,2056.0,1.71609501]
["bitfinex-derivatives","ETHF0:USTF0",1773343186727,0.00421222,2056.9,2056.0,1.71609501]
["bitfinex-derivatives","ETHF0:USTF0",1773343187021,1.67355265,2056.9,2056.0,1.71609501]
["bitfinex-derivatives","ETHF0:USTF0",1773343187927,1.67355265,2056.9,2056.0,1.9557594]
["bitfinex-derivatives","ETHF0:USTF0",1773343191733,1.70127483,2056.7,2056.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343192036,1.70127483,2056.6,2056.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343192224,1.74527483,2056.6,2055.8,1.70232246]
["bitfinex-derivatives","ETHF0:USTF0",1773343192833,0.24311,2056.5,2055.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343193035,1.70127483,2056.4,2055.6,1.70232246]
["bitfinex-derivatives","ETHF0:USTF0",1773343193334,1.78927483,2056.2,2055.4,1.70232246]
["bitfinex-derivatives","ETHF0:USTF0",1773343194131,1.70127483,2056.0,2055.4,1.70232246]
["bitfinex-derivatives","ETHF0:USTF0",1773343195337,1.78927483,2056.2,2055.4,1.70232246]
["bitfinex-derivatives","ETHF0:USTF0",1773343196130,1.70127483,2056.0,2055.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343196336,1.70127483,2055.8,2055.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343196834,1.70127483,2055.8,2055.2,1.70232246]
["bitfinex-derivatives","ETHF0:USTF0",1773343197034,1.70127483,2055.7,2055.2,1.70232246]
["bitfinex-derivatives","ETHF0:USTF0",1773343197240,8.07227483,2055.8,2055.2,1.70232246]
["bitfinex-derivatives","ETHF0:USTF0",1773343197534,8.07227483,2055.9,2055.2,1.70232246]
["bitfinex-derivatives","ETHF0:USTF0",1773343197741,0.11,2056.0,2055.2,1.70232246]
["bitfinex-derivatives","ETHF0:USTF0",1773343198737,1.81127483,2056.0,2055.2,1.70232246]
["bitfinex-derivatives","ETHF0:USTF0",1773343200834,1.70127483,2055.8,2055.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343201137,1.70127483,2055.8,2055.0,1.95443443]
["bitfinex-derivatives","ETHF0:USTF0",1773343201138,1.84882465,2055.8,2055.0,1.93543443]
["bitfinex-derivatives","ETHF0:USTF0",1773343201333,6.371,2055.7,2055.0,1.93543443]
["bitfinex-derivatives","ETHF0:USTF0",1773343201538,1.70127483,2055.6,2055.0,1.68677264]
["bitfinex-derivatives","ETHF0:USTF0",1773343201937,1.70127483,2055.6,2055.0,0.01245947]
["bitfinex-derivatives","ETHF0:USTF0",1773343202137,1.70127483,2055.6,2054.8,1.70232246]
["bitfinex-derivatives","ETHF0:USTF0",1773343203141,1.70127483,2055.6,2054.8,1.7075466]
["bitfinex-derivatives","ETHF0:USTF0",1773343203340,4.53890521,2055.4,2054.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343203537,1.70127483,2055.2,2054.4,1.70232246]
["bitfinex-derivatives","ETHF0:USTF0",1773343203737,1.70127483,2055.0,2054.4,1.70232246]
["bitfinex-derivatives","ETHF0:USTF0",1773343204640,1.70689483,2055.0,2054.4,1.70693574]
["bitfinex-derivatives","ETHF0:USTF0",1773343204936,1.70689483,2055.0,2054.4,1.22090308]
["bitfinex-derivatives","ETHF0:USTF0",1773343205136,1.70689483,2055.0,2054.4,0.00461328]
["bitfinex-derivatives","ETHF0:USTF0",1773343205331,1.70689483,2055.0,2054.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343206434,1.70689483,2055.0,2054.2,1.70232246]
["bitfinex-derivatives","ETHF0:USTF0",1773343206642,1.70689483,2055.0,2054.2,1.70789381]
["bitfinex-derivatives","ETHF0:USTF0",1773343206940,1.70127483,2054.8,2054.2,0.02757135]
["bitfinex-derivatives","ETHF0:USTF0",1773343207836,1.70127483,2054.8,2054.2,1.70789381]
["bitfinex-derivatives","ETHF0:USTF0",1773343208736,1.94647483,2054.8,2054.2,1.70789381]
["bitfinex-derivatives","ETHF0:USTF0",1773343209144,1.94556483,2054.8,2054.2,1.70789381]
["bitfinex-derivatives","ETHF0:USTF0",1773343209540,1.94556483,2054.8,2054.2,0.02757135]
["bitfinex-derivatives","ETHF0:USTF0",1773343211440,0.24335,2054.5,2054.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343211644,1.70127483,2054.3,2053.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343212041,1.70127483,2054.1,2053.6,1.70232246]
["bitfinex-derivatives","ETHF0:USTF0",1773343212242,1.70127483,2054.1,2053.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343212442,1.70127483,2054.1,2053.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343212636,1.96064483,2054.1,2053.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343213446,1.70127483,2054.1,2053.4,1.70670139]
["bitfinex-derivatives","ETHF0:USTF0",1773343214242,1.94657483,2054.1,2053.4,1.70670139]
["bitfinex-derivatives","ETHF0:USTF0",1773343214442,1.94657483,2054.1,2053.4,0.02637893]
["bitfinex-derivatives","ETHF0:USTF0",1773343214943,1.94657483,2054.1,2053.4,1.70670139]
["bitfinex-derivatives","ETHF0:USTF0",1773343214944,1.70127483,2054.1,2053.4,1.70670139]
["bitfinex-derivatives","ETHF0:USTF0",1773343215346,8.07627483,2054.1,2053.4,1.70670139]
["bitfinex-derivatives","ETHF0:USTF0",1773343215547,1.70127483,2054.3,2053.4,1.70670139]
["bitfinex-derivatives","ETHF0:USTF0",1773343215847,8.07627483,2054.5,2053.4,1.70670139]
["bitfinex-derivatives","ETHF0:USTF0",1773343216646,1.70127483,2054.4,2053.4,1.70670139]
["bitfinex-derivatives","ETHF0:USTF0",1773343217848,6.376,2054.5,2053.4,1.70670139]
["bitfinex-derivatives","ETHF0:USTF0",1773343218043,8.07727483,2054.5,2053.4,1.70670139]
["bitfinex-derivatives","ETHF0:USTF0",1773343218647,1.70127483,2054.4,2053.4,1.70670139]
["bitfinex-derivatives","ETHF0:USTF0",1773343221451,8.07727483,2054.4,2053.4,1.70670139]
["bitfinex-derivatives","ETHF0:USTF0",1773343222245,1.61211581,2054.3,2053.4,1.70670139]
["bitfinex-derivatives","ETHF0:USTF0",1773343222451,1.85549581,2054.3,2053.4,1.70670139]
["bitfinex-derivatives","ETHF0:USTF0",1773343223252,1.61211581,2054.2,2053.4,1.70670139]
["bitfinex-derivatives","ETHF0:USTF0",1773343223745,1.61211581,2054.6,2053.4,1.70670139]
["bitfinex-derivatives","ETHF0:USTF0",1773343223950,1.61211581,2054.5,2053.4,1.70670139]
["bitfinex-derivatives","ETHF0:USTF0",1773343226051,7.98911581,2054.4,2053.4,1.70670139]
["bitfinex-derivatives","ETHF0:USTF0",1773343226451,1.61211581,2054.3,2053.4,1.70670139]
["bitfinex-derivatives","ETHF0:USTF0",1773343227450,1.61211581,2054.6,2053.4,1.95017139]
["bitfinex-derivatives","ETHF0:USTF0",1773343227648,6.377,2054.7,2053.4,1.95017139]
["bitfinex-derivatives","ETHF0:USTF0",1773343228044,7.98911581,2054.7,2053.4,1.95017139]
["bitfinex-derivatives","ETHF0:USTF0",1773343228853,1.61211581,2054.6,2053.4,1.95017139]
["bitfinex-derivatives","ETHF0:USTF0",1773343229752,6.377,2054.7,2053.4,1.95017139]
["bitfinex-derivatives","ETHF0:USTF0",1773343230153,1.61211581,2054.8,2053.4,1.95017139]
["bitfinex-derivatives","ETHF0:USTF0",1773343231158,1.89811581,2055.2,2054.4,1.58226678]
["bitfinex-derivatives","ETHF0:USTF0",1773343232156,1.90366498,2055.2,2054.4,1.58226678]
["bitfinex-derivatives","ETHF0:USTF0",1773343234958,1.90366498,2055.2,2053.8,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1773343235253,1.90366498,2055.2,2053.9,1.58226678]
["bitfinex-derivatives","ETHF0:USTF0",1773343235458,1.90366498,2055.2,2053.9,1.82568678]
["bitfinex-derivatives","ETHF0:USTF0",1773343239558,1.61211581,2055.0,2053.9,1.58226678]
["bitfinex-derivatives","ETHF0:USTF0",1773343249260,0.29154917,2055.2,2053.9,1.58226678]
["bitfinex-derivatives","ETHF0:USTF0",1773343249464,1.73472093,2055.2,2054.1,1.50963543]
["bitfinex-derivatives","ETHF0:USTF0",1773343250465,1.73472093,2055.2,2054.3,1.47931591]
["bitfinex-derivatives","ETHF0:USTF0",1773343255774,1.73472093,2055.2,2054.3,1.72436271]
["bitfinex-derivatives","ETHF0:USTF0",1773343257775,1.5545231,2054.7,2054.3,0.2450468]
["bitfinex-derivatives","ETHF0:USTF0",1773343258074,1.5545231,2054.7,2054.2,7.85431591]
["bitfinex-derivatives","ETHF0:USTF0",1773343258474,1.5545231,2054.7,2054.2,1.47931591]
["bitfinex-derivatives","ETHF0:USTF0",1773343259872,1.5545231,2055.1,2054.2,1.7185822]
["bitfinex-derivatives","ETHF0:USTF0",1773343261177,1.84607227,2055.2,2054.2,1.7185822]
["bitfinex-derivatives","ETHF0:USTF0",1773343265680,1.5545231,2054.8,2054.2,1.7185822]
["bitfinex-derivatives","ETHF0:USTF0",1773343266479,1.5545231,2054.8,2054.2,0.23926629]
["bitfinex-derivatives","ETHF0:USTF0",1773343266687,1.5545231,2054.8,2054.1,1.47931591]
["bitfinex-derivatives","ETHF0:USTF0",1773343267186,1.5545231,2054.8,2054.1,1.71664612]
["bitfinex-derivatives","ETHF0:USTF0",1773343267383,1.5545231,2054.6,2054.1,0.23733021]
["bitfinex-derivatives","ETHF0:USTF0",1773343267689,1.5545231,2054.6,2054.0,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1773343268086,1.5545231,2054.6,2054.0,1.47931591]
["bitfinex-derivatives","ETHF0:USTF0",1773343268286,1.5545231,2055.0,2054.0,1.47931591]
["bitfinex-derivatives","ETHF0:USTF0",1773343271289,1.5545231,2055.0,2054.0,1.71928669]
["bitfinex-derivatives","ETHF0:USTF0",1773343272189,1.5545231,2054.8,2054.0,1.71928669]
["bitfinex-derivatives","ETHF0:USTF0",1773343273688,1.5545231,2055.1,2054.1,1.47931591]
["bitfinex-derivatives","ETHF0:USTF0",1773343274891,0.24329,2055.0,2054.1,1.47931591]
["bitfinex-derivatives","ETHF0:USTF0",1773343275091,1.5545231,2054.9,2054.1,1.47931591]
["bitfinex-derivatives","ETHF0:USTF0",1773343279185,1.5545231,2054.9,2054.0,1.71928669]
["bitfinex-derivatives","ETHF0:USTF0",1773343279389,0.29154917,2055.2,2054.4,1.47931591]
["bitfinex-derivatives","ETHF0:USTF0",1773343279590,0.29154917,2055.2,2054.6,1.47931591]
["bitfinex-derivatives","ETHF0:USTF0",1773343280290,0.00830574,2055.2,2054.6,1.47931591]
["bitfinex-derivatives","ETHF0:USTF0",1773343280592,1.43732619,2055.2,2054.6,1.47931591]
["bitfinex-derivatives","ETHF0:USTF0",1773343282087,1.42902045,2055.0,2054.5,7.83903054]
["bitfinex-derivatives","ETHF0:USTF0",1773343282491,1.42902045,2055.0,2054.5,1.46403054]
["bitfinex-derivatives","ETHF0:USTF0",1773343283891,1.42902045,2055.1,2054.5,1.46403054]
["bitfinex-derivatives","ETHF0:USTF0",1773343284396,1.42902045,2055.1,2054.5,1.70362691]
["bitfinex-derivatives","ETHF0:USTF0",1773343284595,1.42902045,2055.1,2054.5,0.23959637]
["bitfinex-derivatives","ETHF0:USTF0",1773343284795,1.42902045,2055.1,2054.4,1.46403054]
["bitfinex-derivatives","ETHF0:USTF0",1773343285294,1.42902045,2055.1,2054.2,7.83903054]
["bitfinex-derivatives","ETHF0:USTF0",1773343285792,1.42902045,2054.9,2054.3,1.46403054]
["bitfinex-derivatives","ETHF0:USTF0",1773343285998,1.42902045,2054.9,2053.9,1.46403054]
["bitfinex-derivatives","ETHF0:USTF0",1773343287599,0.24332,2054.8,2053.9,1.46403054]
["bitfinex-derivatives","ETHF0:USTF0",1773343287800,1.42902045,2054.7,2053.9,1.70839481]
["bitfinex-derivatives","ETHF0:USTF0",1773343291598,1.42902045,2054.5,2053.9,0.24436427]
["bitfinex-derivatives","ETHF0:USTF0",1773343291802,1.42902045,2054.3,2053.5,1.46403054]
["bitfinex-derivatives","ETHF0:USTF0",1773343296504,1.42902045,2054.3,2053.5,1.70393836]
["bitfinex-derivatives","ETHF0:USTF0",1773343298207,1.42902045,2054.1,2053.5,0.23990782]
["bitfinex-derivatives","ETHF0:USTF0",1773343298505,1.42902045,2054.1,2053.4,1.49040947]
["bitfinex-derivatives","ETHF0:USTF0",1773343299303,1.42902045,2054.6,2053.4,4.33253199]
["bitfinex-derivatives","ETHF0:USTF0",1773343299510,1.42902045,2054.6,2053.5,1.46403054]
["bitfinex-derivatives","ETHF0:USTF0",1773343300596,1.42902045,2054.6,2053.6,1.46403054]
["bitfinex-derivatives","ETHF0:USTF0",1773343300799,0.00830574,2055.2,2053.8,1.46403054]
["bitfinex-derivatives","ETHF0:USTF0",1773343300800,1.42902045,2055.0,2053.8,1.46403054]
["bitfinex-derivatives","ETHF0:USTF0",1773343301207,1.42902045,2055.0,2054.1,1.46403054]
["bitfinex-derivatives","ETHF0:USTF0",1773343305605,0.00830574,2055.2,2054.4,1.30899321]
["bitfinex-derivatives","ETHF0:USTF0",1773343306508,0.00830574,2055.2,2054.6,1.30899321]
["bitfinex-derivatives","ETHF0:USTF0",1773343308007,1.31521966,2055.4,2054.6,1.30899321]
["bitfinex-derivatives","ETHF0:USTF0",1773343308308,1.31521966,2055.4,2054.5,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1773343308309,1.31521966,2056.0,2055.0,1.30899321]
["bitfinex-derivatives","ETHF0:USTF0",1773343309002,1.31972343,2056.0,2055.1,1.30899321]
["bitfinex-derivatives","ETHF0:USTF0",1773343312705,1.31972343,2056.0,2055.3,1.23856874]
["bitfinex-derivatives","ETHF0:USTF0",1773343315413,0.00450377,2056.0,2055.3,1.23856874]
["bitfinex-derivatives","ETHF0:USTF0",1773343316414,1.27043306,2056.0,2055.3,1.23856874]
["bitfinex-derivatives","ETHF0:USTF0",1773343318312,0.00450377,2056.0,2055.3,1.23856874]
["bitfinex-derivatives","ETHF0:USTF0",1773343318811,0.00450377,2056.0,2055.2,2.84212252]
["bitfinex-derivatives","ETHF0:USTF0",1773343318812,1.26592929,2056.3,2055.6,1.23856874]
["bitfinex-derivatives","ETHF0:USTF0",1773343319813,1.27091737,2056.3,2055.6,1.23856874]
["bitfinex-derivatives","ETHF0:USTF0",1773343320312,0.00498808,2056.3,2055.6,1.23856874]
["bitfinex-derivatives","ETHF0:USTF0",1773343320709,1.26592929,2056.7,2055.9,1.23856874]
["bitfinex-derivatives","ETHF0:USTF0",1773343321314,0.2431,2056.6,2055.8,1.23856874]
["bitfinex-derivatives","ETHF0:USTF0",1773343321512,1.26592929,2056.5,2055.7,7.61156874]
["bitfinex-derivatives","ETHF0:USTF0",1773343321716,1.26592929,2056.5,2055.8,1.23856874]
["bitfinex-derivatives","ETHF0:USTF0",1773343322709,1.26592929,2056.5,2056.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343322910,1.26592929,2056.5,2055.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343323913,1.26592929,2056.5,2055.9,1.26056874]
["bitfinex-derivatives","ETHF0:USTF0",1773343324114,1.26592929,2056.5,2055.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343324917,1.26592929,2056.5,2055.9,1.26056874]
["bitfinex-derivatives","ETHF0:USTF0",1773343326013,1.27145957,2056.6,2055.9,1.26056874]
["bitfinex-derivatives","ETHF0:USTF0",1773343327112,0.00553028,2056.6,2055.9,1.26056874]
["bitfinex-derivatives","ETHF0:USTF0",1773343327316,1.50898929,2057.0,2055.9,1.26056874]
["bitfinex-derivatives","ETHF0:USTF0",1773343327821,1.50898929,2057.0,2056.0,1.23856874]
["bitfinex-derivatives","ETHF0:USTF0",1773343328315,1.51363899,2057.0,2056.0,1.23856874]
["bitfinex-derivatives","ETHF0:USTF0",1773343333416,1.26592929,2057.3,2056.2,1.23856874]
["bitfinex-derivatives","ETHF0:USTF0",1773343333811,1.26592929,2057.3,2056.3,1.23856874]
["bitfinex-derivatives","ETHF0:USTF0",1773343334318,1.26971657,2057.3,2056.3,1.23856874]
["bitfinex-derivatives","ETHF0:USTF0",1773343334921,1.26592929,2057.1,2056.3,1.23856874]
["bitfinex-derivatives","ETHF0:USTF0",1773343337424,1.26592929,2056.9,2056.2,1.23856874]
["bitfinex-derivatives","ETHF0:USTF0",1773343337722,1.26592929,2056.9,2056.2,1.48569897]
["bitfinex-derivatives","ETHF0:USTF0",1773343343225,1.18974115,2057.1,2056.2,1.48569897]
["bitfinex-derivatives","ETHF0:USTF0",1773343343426,1.19352843,2057.3,2056.4,1.22138019]
["bitfinex-derivatives","ETHF0:USTF0",1773343343624,1.18974115,2057.8,2056.7,1.22138019]
["bitfinex-derivatives","ETHF0:USTF0",1773343343832,1.18974115,2057.8,2056.9,1.22138019]
["bitfinex-derivatives","ETHF0:USTF0",1773343344524,1.19476235,2057.8,2056.9,1.22599638]
["bitfinex-derivatives","ETHF0:USTF0",1773343344727,0.0050212,2057.8,2056.9,1.22599638]
["bitfinex-derivatives","ETHF0:USTF0",1773343345133,1.19476235,2057.8,2056.9,1.22599638]
["bitfinex-derivatives","ETHF0:USTF0",1773343345928,1.43773235,2057.8,2056.9,1.22599638]
["bitfinex-derivatives","ETHF0:USTF0",1773343346727,0.2479912,2057.8,2056.9,1.22599638]
["bitfinex-derivatives","ETHF0:USTF0",1773343346931,1.43773235,2057.8,2056.9,1.22599638]
["bitfinex-derivatives","ETHF0:USTF0",1773343348729,1.19476235,2057.8,2056.9,1.22599638]
["bitfinex-derivatives","ETHF0:USTF0",1773343348931,1.19476235,2057.8,2056.9,1.46652849]
["bitfinex-derivatives","ETHF0:USTF0",1773343356038,1.18974115,2057.6,2056.9,0.2451483]
["bitfinex-derivatives","ETHF0:USTF0",1773343356340,1.18974115,2057.4,2056.9,0.2451483]
["bitfinex-derivatives","ETHF0:USTF0",1773343356535,1.18974115,2057.2,2056.1,1.22138019]
["bitfinex-derivatives","ETHF0:USTF0",1773343357651,12.3443,2057.7,2056.1,1.46484282]
["bitfinex-derivatives","ETHF0:USTF0",1773343357652,1.18974115,2057.0,2056.1,1.46484282]
["bitfinex-derivatives","ETHF0:USTF0",1773343363755,0.243,2057.5,2056.1,1.46484282]
["bitfinex-derivatives","ETHF0:USTF0",1773343363955,1.23734349,2057.4,2056.1,1.46484282]
["bitfinex-derivatives","ETHF0:USTF0",1773343364556,1.23734349,2057.2,2056.1,1.46484282]
["bitfinex-derivatives","ETHF0:USTF0",1773343366368,1.23734349,2057.2,2056.3,1.22811948]
["bitfinex-derivatives","ETHF0:USTF0",1773343376172,0.24302,2057.3,2056.3,1.22811948]
["bitfinex-derivatives","ETHF0:USTF0",1773343376373,1.44412388,2057.3,2056.3,1.22811948]
["bitfinex-derivatives","ETHF0:USTF0",1773343378568,1.20110388,2057.3,2056.5,1.21344937]
["bitfinex-derivatives","ETHF0:USTF0",1773343379072,1.20110388,2057.7,2056.6,1.21344937]
["bitfinex-derivatives","ETHF0:USTF0",1773343380562,1.20110388,2057.7,2056.8,1.21344937]
["bitfinex-derivatives","ETHF0:USTF0",1773343380769,1.44909508,2057.8,2056.8,1.21344937]
["bitfinex-derivatives","ETHF0:USTF0",1773343381366,1.20612508,2057.8,2057.0,1.21344937]
["bitfinex-derivatives","ETHF0:USTF0",1773343381670,1.20110388,2058.0,2057.2,1.21344937]
["bitfinex-derivatives","ETHF0:USTF0",1773343382268,1.20110388,2058.7,2057.2,1.21344937]
["bitfinex-derivatives","ETHF0:USTF0",1773343382469,1.20110388,2058.6,2057.2,1.21344937]
["bitfinex-derivatives","ETHF0:USTF0",1773343382972,1.20110388,2058.4,2057.2,1.21344937]
["bitfinex-derivatives","ETHF0:USTF0",1773343384469,1.20110388,2058.0,2057.2,1.21344937]
["bitfinex-derivatives","ETHF0:USTF0",1773343385776,1.20110388,2058.5,2057.2,1.21344937]
["bitfinex-derivatives","ETHF0:USTF0",1773343387076,1.20110388,2058.3,2057.2,1.21344937]
["bitfinex-derivatives","ETHF0:USTF0",1773343387871,1.20110388,2058.1,2057.2,1.21344937]
["bitfinex-derivatives","ETHF0:USTF0",1773343390675,1.20110388,2058.4,2057.2,1.45647937]
["bitfinex-derivatives","ETHF0:USTF0",1773343391673,1.20110388,2058.4,2057.3,1.21344937]
["bitfinex-derivatives","ETHF0:USTF0",1773343392879,1.20110388,2058.2,2057.3,1.21344937]
["bitfinex-derivatives","ETHF0:USTF0",1773343393481,0.2429,2058.3,2057.3,1.21344937]
["bitfinex-derivatives","ETHF0:USTF0",1773343393778,1.44400388,2058.3,2057.3,1.21344937]
["bitfinex-derivatives","ETHF0:USTF0",1773343396380,1.44400388,2058.3,2057.2,1.21344937]
["bitfinex-derivatives","ETHF0:USTF0",1773343396577,0.24295,2058.0,2057.2,1.21344937]
["bitfinex-derivatives","ETHF0:USTF0",1773343396780,1.20110388,2057.7,2057.1,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1773343397074,1.20110388,2057.7,2057.2,1.21344937]
["bitfinex-derivatives","ETHF0:USTF0",1773343397278,1.20110388,2057.5,2057.0,0.248566]
["bitfinex-derivatives","ETHF0:USTF0",1773343397475,1.20110388,2057.5,2056.9,1.21344937]
["bitfinex-derivatives","ETHF0:USTF0",1773343398380,1.20110388,2057.5,2056.7,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1773343398381,1.20110388,2057.5,2056.7,7.57944937]
["bitfinex-derivatives","ETHF0:USTF0",1773343398772,1.20110388,2057.5,2056.8,1.21344937]
["bitfinex-derivatives","ETHF0:USTF0",1773343400379,0.46772347,2058.0,2057.0,1.08322869]
["bitfinex-derivatives","ETHF0:USTF0",1773343401474,5.90086536,2058.5,2057.1,0.24304]
["bitfinex-derivatives","ETHF0:USTF0",1773343401675,0.00457773,2058.7,2057.9,1.08322869]
["bitfinex-derivatives","ETHF0:USTF0",1773343401876,0.45025945,2058.7,2057.9,1.08735101]
["bitfinex-derivatives","ETHF0:USTF0",1773343404875,0.00457773,2058.7,2057.9,1.08735101]
["bitfinex-derivatives","ETHF0:USTF0",1773343405075,1.16136469,2059.2,2058.5,1.08322869]
["bitfinex-derivatives","ETHF0:USTF0",1773343405276,0.39813299,2059.1,2058.1,1.08322869]
["bitfinex-derivatives","ETHF0:USTF0",1773343405679,1.0060317,2059.2,2058.3,1.08322869]
["bitfinex-derivatives","ETHF0:USTF0",1773343405984,0.76832569,2059.2,2058.3,1.08322869]
["bitfinex-derivatives","ETHF0:USTF0",1773343406380,0.24274,2059.7,2058.6,1.08322869]
["bitfinex-derivatives","ETHF0:USTF0",1773343406581,0.24274,2059.7,2058.9,1.08322869]
["bitfinex-derivatives","ETHF0:USTF0",1773343406885,0.38153832,2059.6,2058.9,1.08322869]
["bitfinex-derivatives","ETHF0:USTF0",1773343407485,0.38545203,2059.6,2058.9,1.08322869]
["bitfinex-derivatives","ETHF0:USTF0",1773343408281,0.38545203,2059.6,2058.6,1.08322869]
["bitfinex-derivatives","ETHF0:USTF0",1773343408282,0.60750039,2059.5,2058.6,1.08322869]
["bitfinex-derivatives","ETHF0:USTF0",1773343408886,0.60750039,2059.5,2058.6,1.32963401]
["bitfinex-derivatives","ETHF0:USTF0",1773343409483,0.68696487,2059.2,2058.6,1.08322869]
["bitfinex-derivatives","ETHF0:USTF0",1773343409683,0.68696487,2059.2,2058.5,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1773343409885,0.68696487,2059.2,2058.5,7.44922869]
["bitfinex-derivatives","ETHF0:USTF0",1773343410085,0.68696487,2059.1,2058.5,1.08322869]
["bitfinex-derivatives","ETHF0:USTF0",1773343410388,0.68696487,2059.3,2058.5,1.08322869]
["bitfinex-derivatives","ETHF0:USTF0",1773343410889,0.68434968,2059.2,2058.5,1.08322869]
["bitfinex-derivatives","ETHF0:USTF0",1773343411080,0.68434968,2058.9,2058.3,1.32318398]
["bitfinex-derivatives","ETHF0:USTF0",1773343411284,0.68434968,2058.7,2058.3,1.32318398]
["bitfinex-derivatives","ETHF0:USTF0",1773343411480,0.93528968,2058.7,2058.3,1.08322869]
["bitfinex-derivatives","ETHF0:USTF0",1773343411686,0.68434968,2058.7,2058.0,1.08322869]
["bitfinex-derivatives","ETHF0:USTF0",1773343411991,0.5935619,2058.9,2058.0,1.08322869]
["bitfinex-derivatives","ETHF0:USTF0",1773343412288,0.24282,2059.0,2058.0,1.08322869]
["bitfinex-derivatives","ETHF0:USTF0",1773343412485,0.59110929,2058.9,2058.1,1.08322869]
["bitfinex-derivatives","ETHF0:USTF0",1773343414993,0.55296003,2058.7,2058.1,1.08322869]
["bitfinex-derivatives","ETHF0:USTF0",1773343416596,0.50525357,2058.9,2058.1,1.08322869]
["bitfinex-derivatives","ETHF0:USTF0",1773343417598,6.364,2059.3,2057.9,1.08735101]
["bitfinex-derivatives","ETHF0:USTF0",1773343417599,0.44442561,2058.7,2057.9,1.08735101]
["bitfinex-derivatives","ETHF0:USTF0",1773343419098,0.44227016,2059.1,2057.9,1.08735101]
["bitfinex-derivatives","ETHF0:USTF0",1773343419595,0.40001092,2058.9,2057.9,1.08735101]
["bitfinex-derivatives","ETHF0:USTF0",1773343419894,0.40001092,2058.7,2057.9,1.08735101]
["bitfinex-derivatives","ETHF0:USTF0",1773343421897,0.63991341,2058.4,2057.9,0.00412232]
["bitfinex-derivatives","ETHF0:USTF0",1773343422089,0.64021341,2058.3,2057.9,0.00412232]
["bitfinex-derivatives","ETHF0:USTF0",1773343422294,0.6412609,2058.2,2057.9,0.00412232]
["bitfinex-derivatives","ETHF0:USTF0",1773343423094,0.25022,2058.2,2057.9,1.12293169]
["bitfinex-derivatives","ETHF0:USTF0",1773343423601,0.63382762,2058.0,2057.4,1.11880937]
["bitfinex-derivatives","ETHF0:USTF0",1773343423988,0.38808762,2058.0,2057.4,1.11880937]
["bitfinex-derivatives","ETHF0:USTF0",1773343424494,0.63620194,2058.0,2057.4,1.12390927]
["bitfinex-derivatives","ETHF0:USTF0",1773343424688,0.39261194,2058.0,2057.4,1.12390927]
["bitfinex-derivatives","ETHF0:USTF0",1773343425993,0.00452432,2058.0,2057.4,1.12390927]
["bitfinex-derivatives","ETHF0:USTF0",1773343426198,0.36842335,2058.4,2057.4,1.36705594]
["bitfinex-derivatives","ETHF0:USTF0",1773343427298,0.00613464,2058.4,2057.4,1.36705594]
["bitfinex-derivatives","ETHF0:USTF0",1773343427502,0.35984748,2058.4,2057.4,1.36705594]
["bitfinex-derivatives","ETHF0:USTF0",1773343428694,0.35188289,2058.2,2057.4,1.36705594]
["bitfinex-derivatives","ETHF0:USTF0",1773343428996,0.35188289,2058.0,2057.4,0.0050999]
["bitfinex-derivatives","ETHF0:USTF0",1773343429196,0.35188289,2058.0,2057.2,1.11880937]
["bitfinex-derivatives","ETHF0:USTF0",1773343429503,0.24295,2057.9,2057.2,1.11880937]
["bitfinex-derivatives","ETHF0:USTF0",1773343429695,0.24295,2057.9,2056.9,1.11880937]
["bitfinex-derivatives","ETHF0:USTF0",1773343429696,0.35704356,2057.8,2056.9,1.11880937]
["bitfinex-derivatives","ETHF0:USTF0",1773343430099,0.59996356,2058.2,2056.9,1.35688608]
["bitfinex-derivatives","ETHF0:USTF0",1773343430296,0.59996356,2058.2,2056.9,1.36201709]
["bitfinex-derivatives","ETHF0:USTF0",1773343430297,0.35704356,2058.1,2056.9,1.36201709]
["bitfinex-derivatives","ETHF0:USTF0",1773343432601,0.35704356,2058.1,2057.1,1.10241011]
["bitfinex-derivatives","ETHF0:USTF0",1773343433996,0.24294,2058.0,2057.1,1.10241011]
["bitfinex-derivatives","ETHF0:USTF0",1773343434200,0.36960055,2057.9,2057.1,1.10241011]
["bitfinex-derivatives","ETHF0:USTF0",1773343434606,0.24294,2058.0,2056.9,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1773343434607,1.1003839,2057.3,2056.9,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1773343434896,1.1003839,2057.3,2056.7,1.10241011]
["bitfinex-derivatives","ETHF0:USTF0",1773343435796,1.1003839,2057.3,2056.7,1.10792255]
["bitfinex-derivatives","ETHF0:USTF0",1773343436404,1.1003839,2057.5,2056.7,1.10792255]
["bitfinex-derivatives","ETHF0:USTF0",1773343437607,1.1003839,2057.7,2056.7,1.10792255]
["bitfinex-derivatives","ETHF0:USTF0",1773343437906,7.7083439,2057.9,2056.9,1.10241011]
["bitfinex-derivatives","ETHF0:USTF0",1773343438400,1.3433439,2057.9,2056.9,1.10241011]
["bitfinex-derivatives","ETHF0:USTF0",1773343440602,1.1003839,2058.3,2056.9,1.10241011]
["bitfinex-derivatives","ETHF0:USTF0",1773343440802,1.1003839,2058.2,2056.9,1.10241011]
["bitfinex-derivatives","ETHF0:USTF0",1773343441001,1.0353839,2058.2,2056.9,1.10241011]
["bitfinex-derivatives","ETHF0:USTF0",1773343441607,0.24293,2058.1,2056.9,1.10241011]
["bitfinex-derivatives","ETHF0:USTF0",1773343441807,1.1003839,2058.0,2056.9,1.10241011]
["bitfinex-derivatives","ETHF0:USTF0",1773343442611,1.1003839,2058.0,2056.9,1.3453485]
["bitfinex-derivatives","ETHF0:USTF0",1773343444208,1.1003839,2057.8,2056.9,1.3453485]
["bitfinex-derivatives","ETHF0:USTF0",1773343444406,1.1003839,2057.6,2056.9,1.3453485]
["bitfinex-derivatives","ETHF0:USTF0",1773343444607,1.1003839,2057.4,2056.8,1.10241011]
["bitfinex-derivatives","ETHF0:USTF0",1773343445315,1.1003839,2057.4,2056.7,0.00551244]
["bitfinex-derivatives","ETHF0:USTF0",1773343446312,1.1003839,2057.4,2056.7,1.10792255]
["bitfinex-derivatives","ETHF0:USTF0",1773343447307,1.3443839,2057.2,2056.7,0.00551244]
["bitfinex-derivatives","ETHF0:USTF0",1773343447504,1.1003839,2057.2,2056.7,0.00551244]
["bitfinex-derivatives","ETHF0:USTF0",1773343447711,1.3435739,2057.2,2056.7,0.00551244]
["bitfinex-derivatives","ETHF0:USTF0",1773343447909,1.3435739,2057.2,2056.5,1.3499905]
["bitfinex-derivatives","ETHF0:USTF0",1773343448213,1.1003839,2056.8,2056.1,1.10241011]
["bitfinex-derivatives","ETHF0:USTF0",1773343448606,1.3450239,2057.2,2056.1,1.10241011]
["bitfinex-derivatives","ETHF0:USTF0",1773343448804,1.3441739,2057.0,2056.1,1.10241011]
["bitfinex-derivatives","ETHF0:USTF0",1773343449007,1.10613895,2057.0,2056.1,1.10831936]
["bitfinex-derivatives","ETHF0:USTF0",1773343452916,0.00575505,2057.0,2056.1,1.10831936]
["bitfinex-derivatives","ETHF0:USTF0",1773343453215,1.1003839,2057.4,2056.4,1.10241011]
["bitfinex-derivatives","ETHF0:USTF0",1773343454116,1.1003839,2057.6,2056.4,1.34554011]
["bitfinex-derivatives","ETHF0:USTF0",1773343454307,0.00428893,2057.4,2056.4,1.34554011]
["bitfinex-derivatives","ETHF0:USTF0",1773343455622,1.10467283,2057.4,2056.4,1.34554011]
["bitfinex-derivatives","ETHF0:USTF0",1773343455922,0.00428893,2057.4,2056.4,1.34554011]
["bitfinex-derivatives","ETHF0:USTF0",1773343457718,1.10467283,2057.4,2056.4,1.34554011]
["bitfinex-derivatives","ETHF0:USTF0",1773343458420,0.00428893,2057.4,2056.4,4.18082504]
["bitfinex-derivatives","ETHF0:USTF0",1773343458616,1.1003839,2057.8,2056.5,1.10241011]
["bitfinex-derivatives","ETHF0:USTF0",1773343459623,1.10464224,2057.8,2056.5,1.10241011]
["bitfinex-derivatives","ETHF0:USTF0",1773343460217,0.00425834,2057.8,2056.9,1.10241011]
["bitfinex-derivatives","ETHF0:USTF0",1773343460520,0.00425834,2057.8,2057.0,1.07364189]
["bitfinex-derivatives","ETHF0:USTF0",1773343462117,1.34721891,2058.6,2057.2,1.07364189]
["bitfinex-derivatives","ETHF0:USTF0",1773343463221,1.35162348,2058.6,2057.3,1.07364189]
["bitfinex-derivatives","ETHF0:USTF0",1773343463423,1.10433891,2058.3,2057.3,1.07364189]
["bitfinex-derivatives","ETHF0:USTF0",1773343466114,1.10433891,2058.1,2057.3,1.07364189]
["bitfinex-derivatives","ETHF0:USTF0",1773343466826,1.10433891,2057.9,2057.1,1.07364189]
["bitfinex-derivatives","ETHF0:USTF0",1773343471324,1.10433891,2057.7,2057.1,1.07364189]
["bitfinex-derivatives","ETHF0:USTF0",1773343471529,1.10433891,2057.7,2057.0,0.23800661]
["bitfinex-derivatives","ETHF0:USTF0",1773343471735,1.10433891,2057.7,2056.8,7.44064189]
["bitfinex-derivatives","ETHF0:USTF0",1773343472023,1.10433891,2057.5,2056.9,1.07364189]
["bitfinex-derivatives","ETHF0:USTF0",1773343473028,1.10433891,2058.0,2056.9,1.07364189]
["bitfinex-derivatives","ETHF0:USTF0",1773343474926,1.10433891,2057.6,2056.9,1.07364189]
["bitfinex-derivatives","ETHF0:USTF0",1773343477320,1.10433891,2057.4,2056.8,0.24118819]
["bitfinex-derivatives","ETHF0:USTF0",1773343477528,1.10433891,2057.4,2056.7,1.07364189]
["bitfinex-derivatives","ETHF0:USTF0",1773343480225,1.10433891,2057.9,2056.7,1.07364189]
["bitfinex-derivatives","ETHF0:USTF0",1773343481232,1.10433891,2057.8,2056.7,1.07364189]
["bitfinex-derivatives","ETHF0:USTF0",1773343483031,1.01817162,2057.6,2056.7,1.07364189]
["bitfinex-derivatives","ETHF0:USTF0",1773343483231,1.01817162,2057.6,2056.7,1.3159476]
["bitfinex-derivatives","ETHF0:USTF0",1773343484033,1.01817162,2057.4,2056.7,1.3159476]
["bitfinex-derivatives","ETHF0:USTF0",1773343485935,1.01817162,2057.5,2056.7,1.3159476]
["bitfinex-derivatives","ETHF0:USTF0",1773343490640,1.01817162,2057.5,2056.7,0.24230571]
["bitfinex-derivatives","ETHF0:USTF0",1773343490840,1.01817162,2057.5,2056.6,1.01601761]
["bitfinex-derivatives","ETHF0:USTF0",1773343491545,1.31074706,2057.7,2056.6,1.25592813]
["bitfinex-derivatives","ETHF0:USTF0",1773343491740,1.06776706,2057.7,2056.8,1.01601761]
["bitfinex-derivatives","ETHF0:USTF0",1773343496555,1.06776706,2057.7,2056.6,1.25592813]
["bitfinex-derivatives","ETHF0:USTF0",1773343497151,1.06776706,2057.4,2056.6,0.23991052]
["bitfinex-derivatives","ETHF0:USTF0",1773343497356,1.06776706,2057.0,2056.2,1.01601761]
["bitfinex-derivatives","ETHF0:USTF0",1773343497551,1.07238899,2057.0,2056.2,1.25677725]
["bitfinex-derivatives","ETHF0:USTF0",1773343502865,1.06776706,2057.4,2056.4,1.01601761]
["bitfinex-derivatives","ETHF0:USTF0",1773343503751,1.07224317,2057.4,2056.4,1.01601761]
["bitfinex-derivatives","ETHF0:USTF0",1773343504649,1.06776706,2057.0,2056.4,1.01601761]
["bitfinex-derivatives","ETHF0:USTF0",1773343504854,1.06776706,2057.0,2056.2,1.25677725]
["bitfinex-derivatives","ETHF0:USTF0",1773343511260,1.06776706,2056.8,2056.2,1.25677725]
["bitfinex-derivatives","ETHF0:USTF0",1773343511558,1.06776706,2056.8,2056.1,1.02192686]
["bitfinex-derivatives","ETHF0:USTF0",1773343511958,1.06776706,2057.2,2056.1,1.02192686]
["bitfinex-derivatives","ETHF0:USTF0",1773343512358,1.06776706,2057.2,2056.1,1.26206595]
["bitfinex-derivatives","ETHF0:USTF0",1773343514367,1.06776706,2057.0,2056.1,1.26206595]
["bitfinex-derivatives","ETHF0:USTF0",1773343515162,1.06776706,2056.8,2056.1,1.26206595]
["bitfinex-derivatives","ETHF0:USTF0",1773343515461,1.06776706,2056.8,2056.1,1.02192686]
["bitfinex-derivatives","ETHF0:USTF0",1773343515868,1.31085706,2056.7,2055.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343516166,1.06776706,2056.6,2055.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343516469,1.06776706,2056.6,2055.9,1.03801761]
["bitfinex-derivatives","ETHF0:USTF0",1773343516964,1.06776706,2056.6,2055.9,1.04147694]
["bitfinex-derivatives","ETHF0:USTF0",1773343520767,1.06776706,2056.6,2055.9,0.02545933]
["bitfinex-derivatives","ETHF0:USTF0",1773343522171,1.04632537,2056.1,2055.7,1.04817145]
["bitfinex-derivatives","ETHF0:USTF0",1773343522871,0.044,2056.1,2055.7,1.04817145]
["bitfinex-derivatives","ETHF0:USTF0",1773343523074,1.00232537,2056.4,2055.7,1.05311227]
["bitfinex-derivatives","ETHF0:USTF0",1773343523266,1.00232537,2056.4,2055.7,1.03111227]
["bitfinex-derivatives","ETHF0:USTF0",1773343523458,0.98032537,2056.6,2056.3,1.02617145]
["bitfinex-derivatives","ETHF0:USTF0",1773343524162,0.98032537,2056.6,2056.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343524359,0.98032537,2056.6,2056.2,1.04817145]
["bitfinex-derivatives","ETHF0:USTF0",1773343524763,1.00232537,2056.9,2056.2,1.04817145]
["bitfinex-derivatives","ETHF0:USTF0",1773343524964,1.00232537,2056.9,2056.2,1.02617145]
["bitfinex-derivatives","ETHF0:USTF0",1773343525159,0.98032537,2056.9,2056.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343525560,0.92419681,2056.9,2056.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343525871,0.96819681,2056.9,2056.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343526072,0.96819681,2056.9,2056.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343526571,0.96819681,2056.9,2056.3,1.04817145]
["bitfinex-derivatives","ETHF0:USTF0",1773343527668,0.044,2056.9,2056.3,1.04817145]
["bitfinex-derivatives","ETHF0:USTF0",1773343527867,0.91516596,2057.2,2056.1,0.26909389]
["bitfinex-derivatives","ETHF0:USTF0",1773343527868,0.91516596,2057.2,2056.6,1.02617145]
["bitfinex-derivatives","ETHF0:USTF0",1773343528069,1.00232537,2057.3,2056.6,1.02617145]
["bitfinex-derivatives","ETHF0:USTF0",1773343528274,0.00447611,2057.4,2056.6,1.02617145]
["bitfinex-derivatives","ETHF0:USTF0",1773343528474,1.00680148,2057.4,2056.6,1.02617145]
["bitfinex-derivatives","ETHF0:USTF0",1773343530273,0.00447611,2057.4,2056.6,1.02617145]
["bitfinex-derivatives","ETHF0:USTF0",1773343531478,1.00680148,2057.4,2056.6,1.02617145]
["bitfinex-derivatives","ETHF0:USTF0",1773343531880,0.00447611,2057.4,2056.6,1.02617145]
["bitfinex-derivatives","ETHF0:USTF0",1773343532471,1.00232537,2057.9,2056.9,1.02617145]
["bitfinex-derivatives","ETHF0:USTF0",1773343532671,1.00232537,2057.9,2057.3,1.02617145]
["bitfinex-derivatives","ETHF0:USTF0",1773343533381,1.00232537,2058.3,2057.5,1.02617145]
["bitfinex-derivatives","ETHF0:USTF0",1773343533580,1.00232537,2058.3,2057.5,1.03016856]
["bitfinex-derivatives","ETHF0:USTF0",1773343533581,1.00746018,2058.3,2057.5,1.03016856]
["bitfinex-derivatives","ETHF0:USTF0",1773343533781,0.00513481,2058.3,2057.5,1.03016856]
["bitfinex-derivatives","ETHF0:USTF0",1773343534380,1.00232537,2058.7,2057.5,1.03016856]
["bitfinex-derivatives","ETHF0:USTF0",1773343535181,1.00232537,2058.7,2057.8,1.02617145]
["bitfinex-derivatives","ETHF0:USTF0",1773343535382,1.00724832,2058.7,2057.8,1.02617145]
["bitfinex-derivatives","ETHF0:USTF0",1773343535884,1.00232537,2059.3,2058.5,1.02617145]
["bitfinex-derivatives","ETHF0:USTF0",1773343536677,1.00743459,2059.3,2058.5,1.02617145]
["bitfinex-derivatives","ETHF0:USTF0",1773343537184,0.00510922,2059.3,2058.5,1.02617145]
["bitfinex-derivatives","ETHF0:USTF0",1773343538087,1.00743459,2059.3,2058.5,1.02617145]
["bitfinex-derivatives","ETHF0:USTF0",1773343538784,0.00510922,2059.3,2058.5,1.02617145]
["bitfinex-derivatives","ETHF0:USTF0",1773343540184,0.00510922,2059.3,2058.5,1.26326156]
["bitfinex-derivatives","ETHF0:USTF0",1773343542081,1.00743459,2059.3,2058.5,1.26326156]
["bitfinex-derivatives","ETHF0:USTF0",1773343543481,1.00743459,2059.3,2057.9,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1773343543482,0.9841858,2059.2,2058.3,0.98422556]
["bitfinex-derivatives","ETHF0:USTF0",1773343544584,0.9841858,2059.1,2057.8,0.98422556]
["bitfinex-derivatives","ETHF0:USTF0",1773343546186,0.9841858,2059.1,2057.9,0.98422556]
["bitfinex-derivatives","ETHF0:USTF0",1773343547985,0.9621858,2059.1,2058.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343548283,0.9621858,2059.1,2058.3,1.00622556]
["bitfinex-derivatives","ETHF0:USTF0",1773343548784,1.0721858,2058.9,2058.3,1.00622556]
["bitfinex-derivatives","ETHF0:USTF0",1773343550980,1.0721858,2058.9,2058.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343551490,1.0721858,2058.9,2058.3,0.9569234]
["bitfinex-derivatives","ETHF0:USTF0",1773343553189,0.088,2058.9,2058.3,0.9569234]
["bitfinex-derivatives","ETHF0:USTF0",1773343553587,1.08669382,2058.9,2058.3,0.9569234]
["bitfinex-derivatives","ETHF0:USTF0",1773343555791,0.088,2058.9,2058.3,0.9569234]
["bitfinex-derivatives","ETHF0:USTF0",1773343555994,1.08669382,2058.9,2058.3,0.9569234]
["bitfinex-derivatives","ETHF0:USTF0",1773343556693,0.088,2058.9,2058.3,0.9569234]
["bitfinex-derivatives","ETHF0:USTF0",1773343556892,7.61060304,2059.3,2058.3,0.9569234]
["bitfinex-derivatives","ETHF0:USTF0",1773343557193,7.61060304,2059.3,2058.3,0.9349234]
["bitfinex-derivatives","ETHF0:USTF0",1773343557194,0.99869382,2059.2,2058.3,0.9349234]
["bitfinex-derivatives","ETHF0:USTF0",1773343557488,0.97669382,2059.2,2059.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343557691,0.97669382,2059.2,2059.1,0.00388129]
["bitfinex-derivatives","ETHF0:USTF0",1773343557890,0.99869382,2059.5,2059.1,0.00388129]
["bitfinex-derivatives","ETHF0:USTF0",1773343558093,0.99869382,2059.5,2058.8,0.9349234]
["bitfinex-derivatives","ETHF0:USTF0",1773343559088,1.0030223,2059.5,2058.8,0.93959325]
["bitfinex-derivatives","ETHF0:USTF0",1773343561487,0.99869382,2059.1,2058.1,0.9349234]
["bitfinex-derivatives","ETHF0:USTF0",1773343561692,0.99869382,2059.1,2058.5,0.9349234]
["bitfinex-derivatives","ETHF0:USTF0",1773343561893,0.99869382,2059.3,2058.5,0.9349234]
["bitfinex-derivatives","ETHF0:USTF0",1773343562387,0.99869382,2059.3,2058.5,0.94114426]
["bitfinex-derivatives","ETHF0:USTF0",1773343562590,1.02069382,2059.3,2058.7,0.9349234]
["bitfinex-derivatives","ETHF0:USTF0",1773343564594,0.00432848,2059.5,2058.7,0.9349234]
["bitfinex-derivatives","ETHF0:USTF0",1773343565093,0.9810223,2059.6,2059.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343565394,0.9810223,2059.6,2058.9,0.9569234]
["bitfinex-derivatives","ETHF0:USTF0",1773343565698,0.98535078,2059.6,2058.9,0.9569234]
["bitfinex-derivatives","ETHF0:USTF0",1773343565896,0.99869382,2059.3,2058.9,0.9569234]
["bitfinex-derivatives","ETHF0:USTF0",1773343566097,1.00256553,2059.3,2058.9,0.9569234]
["bitfinex-derivatives","ETHF0:USTF0",1773343566291,0.066,2059.4,2058.9,0.9569234]
["bitfinex-derivatives","ETHF0:USTF0",1773343566498,0.26785138,2059.7,2058.9,0.9349234]
["bitfinex-derivatives","ETHF0:USTF0",1773343566692,0.24585138,2059.7,2059.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343567196,0.24585138,2059.7,2059.3,0.9569234]
["bitfinex-derivatives","ETHF0:USTF0",1773343567403,0.29590338,2059.7,2059.3,0.9569234]
["bitfinex-derivatives","ETHF0:USTF0",1773343567603,0.050052,2059.7,2059.3,0.9569234]
["bitfinex-derivatives","ETHF0:USTF0",1773343567803,0.29964844,2059.7,2059.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343568799,0.050052,2059.7,2059.3,0.9569234]
["bitfinex-derivatives","ETHF0:USTF0",1773343569404,0.29914852,2059.7,2059.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343569607,0.050052,2059.7,2059.3,0.9569234]
["bitfinex-derivatives","ETHF0:USTF0",1773343570411,0.30032526,2059.7,2059.3,0.9569234]
["bitfinex-derivatives","ETHF0:USTF0",1773343570712,0.050052,2059.7,2059.3,0.9569234]
["bitfinex-derivatives","ETHF0:USTF0",1773343571811,0.24700387,2059.6,2059.1,0.9569234]
["bitfinex-derivatives","ETHF0:USTF0",1773343572109,0.29100387,2059.6,2059.1,0.9569234]
["bitfinex-derivatives","ETHF0:USTF0",1773343572410,0.066,2059.6,2059.1,0.9569234]
["bitfinex-derivatives","ETHF0:USTF0",1773343573709,0.29183761,2059.6,2059.1,0.9569234]
["bitfinex-derivatives","ETHF0:USTF0",1773343573911,0.22583761,2059.5,2059.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343574113,0.22583761,2059.4,2058.9,0.9569234]
["bitfinex-derivatives","ETHF0:USTF0",1773343574313,0.22583761,2059.2,2058.7,0.9569234]
["bitfinex-derivatives","ETHF0:USTF0",1773343575110,6.58699352,2059.4,2058.7,0.9569234]
["bitfinex-derivatives","ETHF0:USTF0",1773343575310,0.22499352,2059.4,2058.7,0.9569234]
["bitfinex-derivatives","ETHF0:USTF0",1773343575718,6.45,2059.5,2058.7,0.9569234]
["bitfinex-derivatives","ETHF0:USTF0",1773343576018,0.088,2059.5,2058.7,0.9569234]
["bitfinex-derivatives","ETHF0:USTF0",1773343576315,0.088,2059.5,2058.9,0.9349234]
["bitfinex-derivatives","ETHF0:USTF0",1773343580717,0.21457368,2059.4,2058.9,0.9349234]
["bitfinex-derivatives","ETHF0:USTF0",1773343581407,0.088,2059.5,2058.9,0.9349234]
["bitfinex-derivatives","ETHF0:USTF0",1773343582912,0.22752624,2059.4,2058.9,0.9349234]
["bitfinex-derivatives","ETHF0:USTF0",1773343583117,0.22752624,2059.4,2058.7,0.97626925]
["bitfinex-derivatives","ETHF0:USTF0",1773343586516,0.19736932,2059.1,2058.5,0.02822086]
["bitfinex-derivatives","ETHF0:USTF0",1773343586715,0.19736932,2059.1,2058.5,0.98249011]
["bitfinex-derivatives","ETHF0:USTF0",1773343587415,6.65091722,2059.3,2058.5,0.98249011]
["bitfinex-derivatives","ETHF0:USTF0",1773343587717,0.15691722,2059.2,2058.5,0.98249011]
["bitfinex-derivatives","ETHF0:USTF0",1773343588821,0.2882636,2059.3,2058.5,0.98249011]
["bitfinex-derivatives","ETHF0:USTF0",1773343589420,0.132,2059.3,2058.6,0.95426925]
["bitfinex-derivatives","ETHF0:USTF0",1773343592318,0.89145232,2059.7,2058.8,0.95426925]
["bitfinex-derivatives","ETHF0:USTF0",1773343592713,0.15750206,2059.6,2059.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343593327,0.91345232,2059.7,2059.3,0.97626925]
["bitfinex-derivatives","ETHF0:USTF0",1773343593719,1.06789414,2059.7,2059.3,0.97626925]
["bitfinex-derivatives","ETHF0:USTF0",1773343594729,0.15027025,2059.6,2059.1,0.97626925]
["bitfinex-derivatives","ETHF0:USTF0",1773343594930,0.066,2059.6,2059.1,0.97626925]
["bitfinex-derivatives","ETHF0:USTF0",1773343597230,0.14973497,2059.5,2059.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343597426,0.066,2059.6,2059.1,0.97626925]
["bitfinex-derivatives","ETHF0:USTF0",1773343598128,0.13772287,2059.5,2059.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343598328,0.13772287,2059.5,2059.1,0.97626925]
["bitfinex-derivatives","ETHF0:USTF0",1773343598731,0.20312974,2059.6,2059.1,0.97626925]
["bitfinex-derivatives","ETHF0:USTF0",1773343599729,0.13816352,2059.5,2059.1,0.97626925]
["bitfinex-derivatives","ETHF0:USTF0",1773343600031,0.20416352,2059.6,2059.1,0.97626925]
["bitfinex-derivatives","ETHF0:USTF0",1773343600628,0.13758403,2059.5,2059.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343600833,0.13758403,2059.4,2058.9,0.97626925]
["bitfinex-derivatives","ETHF0:USTF0",1773343601435,0.088,2059.5,2058.9,0.97626925]
["bitfinex-derivatives","ETHF0:USTF0",1773343602435,0.22160287,2059.5,2058.9,0.97626925]
["bitfinex-derivatives","ETHF0:USTF0",1773343603536,0.13283995,2059.4,2058.9,0.97626925]
["bitfinex-derivatives","ETHF0:USTF0",1773343603736,0.22083995,2059.5,2058.9,0.97626925]
["bitfinex-derivatives","ETHF0:USTF0",1773343603937,0.088,2059.5,2058.9,0.97626925]
["bitfinex-derivatives","ETHF0:USTF0",1773343606337,0.088,2059.5,2059.0,0.24282]
["bitfinex-derivatives","ETHF0:USTF0",1773343606534,0.088,2059.5,2059.1,1.00143956]
["bitfinex-derivatives","ETHF0:USTF0",1773343613540,0.26632272,2059.5,2059.1,1.00143956]
["bitfinex-derivatives","ETHF0:USTF0",1773343613842,0.17832272,2059.4,2059.0,0.99591817]
["bitfinex-derivatives","ETHF0:USTF0",1773343614842,0.17783426,2059.2,2058.8,0.99591817]
["bitfinex-derivatives","ETHF0:USTF0",1773343615745,0.28109718,2059.4,2058.8,0.99591817]
["bitfinex-derivatives","ETHF0:USTF0",1773343616343,6.14406267,2059.4,2058.8,0.99591817]
["bitfinex-derivatives","ETHF0:USTF0",1773343616544,0.17062094,2059.3,2058.8,0.99591817]
["bitfinex-derivatives","ETHF0:USTF0",1773343617849,6.11929224,2059.4,2058.8,0.99591817]
["bitfinex-derivatives","ETHF0:USTF0",1773343618147,5.97296549,2059.4,2058.8,0.99591817]
["bitfinex-derivatives","ETHF0:USTF0",1773343618347,0.11,2059.4,2058.8,0.99591817]
["bitfinex-derivatives","ETHF0:USTF0",1773343619947,0.87300231,2059.7,2058.8,0.99591817]
["bitfinex-derivatives","ETHF0:USTF0",1773343620244,6.71819117,2059.7,2059.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343620444,7.62428562,2059.7,2059.4,0.99591817]
["bitfinex-derivatives","ETHF0:USTF0",1773343620647,1.75709676,2059.7,2059.4,0.63470596]
["bitfinex-derivatives","ETHF0:USTF0",1773343620851,1.75709676,2059.7,2059.4,0.09241673]
["bitfinex-derivatives","ETHF0:USTF0",1773343621052,0.08747457,2059.5,2059.2,0.99591817]
["bitfinex-derivatives","ETHF0:USTF0",1773343621447,1.75709676,2059.7,2059.2,0.99591817]
["bitfinex-derivatives","ETHF0:USTF0",1773343621647,1.75709676,2059.7,2058.6,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1773343621648,0.90609445,2059.6,2058.7,7.58836093]
["bitfinex-derivatives","ETHF0:USTF0",1773343621842,0.88409445,2059.5,2059.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343622446,0.92861988,2059.5,2059.1,1.01791817]
["bitfinex-derivatives","ETHF0:USTF0",1773343625555,0.04452543,2059.5,2059.1,1.01791817]
["bitfinex-derivatives","ETHF0:USTF0",1773343625758,0.85100231,2059.7,2059.1,0.99591817]
["bitfinex-derivatives","ETHF0:USTF0",1773343625759,1.75709676,2059.7,2059.1,0.99591817]
["bitfinex-derivatives","ETHF0:USTF0",1773343626054,1.73509676,2059.7,2059.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343627859,7.26809445,2059.6,2059.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343628062,0.90609445,2059.5,2059.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343628359,0.90609445,2059.5,2059.1,1.01791817]
["bitfinex-derivatives","ETHF0:USTF0",1773343629163,6.428,2059.6,2059.1,1.01791817]
["bitfinex-derivatives","ETHF0:USTF0",1773343629460,0.90609445,2059.5,2059.1,1.01791817]
["bitfinex-derivatives","ETHF0:USTF0",1773343630560,0.90609445,2059.5,2059.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343631556,0.90609445,2059.5,2059.1,1.01791817]
["bitfinex-derivatives","ETHF0:USTF0",1773343631956,0.90609445,2059.5,2059.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343632353,0.99409445,2059.5,2058.9,1.01791817]
["bitfinex-derivatives","ETHF0:USTF0",1773343632960,0.088,2059.5,2058.9,1.01791817]
["bitfinex-derivatives","ETHF0:USTF0",1773343638068,0.99409445,2059.5,2058.9,1.01791817]
["bitfinex-derivatives","ETHF0:USTF0",1773343640570,0.088,2059.5,2058.9,1.01791817]
["bitfinex-derivatives","ETHF0:USTF0",1773343641674,0.088,2059.5,2059.1,0.95561663]
["bitfinex-derivatives","ETHF0:USTF0",1773343642270,7.37314269,2059.7,2059.1,0.95561663]
["bitfinex-derivatives","ETHF0:USTF0",1773343642664,1.0075927,2059.6,2059.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343642869,1.0075927,2059.6,2059.3,0.97761663]
["bitfinex-derivatives","ETHF0:USTF0",1773343643571,1.0075927,2059.6,2059.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343643768,1.01208573,2059.6,2059.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343644274,1.01208573,2059.6,2059.3,0.97761663]
["bitfinex-derivatives","ETHF0:USTF0",1773343646273,0.00449303,2059.6,2059.3,0.97761663]
["bitfinex-derivatives","ETHF0:USTF0",1773343646468,0.044,2059.7,2059.3,0.97761663]
["bitfinex-derivatives","ETHF0:USTF0",1773343646673,1.0075927,2059.9,2059.3,0.97761663]
["bitfinex-derivatives","ETHF0:USTF0",1773343646873,1.0075927,2059.8,2059.3,0.95561663]
["bitfinex-derivatives","ETHF0:USTF0",1773343647171,0.9855927,2059.8,2059.4,0.97761663]
["bitfinex-derivatives","ETHF0:USTF0",1773343647476,0.98949474,2059.8,2059.4,0.97761663]
["bitfinex-derivatives","ETHF0:USTF0",1773343647880,1.03349474,2059.8,2059.4,0.97761663]
["bitfinex-derivatives","ETHF0:USTF0",1773343649778,0.04790204,2059.8,2059.4,0.97761663]
["bitfinex-derivatives","ETHF0:USTF0",1773343650779,1.0075927,2060.0,2059.5,0.95561663]
["bitfinex-derivatives","ETHF0:USTF0",1773343651285,5.81834248,2060.1,2059.8,0.97761663]
["bitfinex-derivatives","ETHF0:USTF0",1773343651578,25.5864369,2062.3,2060.0,0.95561663]
["bitfinex-derivatives","ETHF0:USTF0",1773343651579,5.08062138,2060.7,2060.0,0.95561663]
["bitfinex-derivatives","ETHF0:USTF0",1773343651775,5.08062138,2060.7,2060.0,0.96141552]
["bitfinex-derivatives","ETHF0:USTF0",1773343651776,1.0075927,2060.6,2060.0,0.96141552]
["bitfinex-derivatives","ETHF0:USTF0",1773343651973,1.0075927,2060.2,2059.6,0.95561663]
["bitfinex-derivatives","ETHF0:USTF0",1773343652182,1.0075927,2060.0,2059.6,0.95561663]
["bitfinex-derivatives","ETHF0:USTF0",1773343652581,0.022,2060.0,2059.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343652774,1.01269824,2060.0,2059.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343652975,1.01269824,2060.0,2059.8,0.02655748]
["bitfinex-derivatives","ETHF0:USTF0",1773343653178,1.03469824,2059.9,2059.4,2.09557547]
["bitfinex-derivatives","ETHF0:USTF0",1773343654283,1.03469824,2059.9,2059.4,2.09921962]
["bitfinex-derivatives","ETHF0:USTF0",1773343655486,1.0339359,2060.1,2059.6,2.09557547]
["bitfinex-derivatives","ETHF0:USTF0",1773343656582,1.0339359,2060.1,2059.4,2.33907201]
["bitfinex-derivatives","ETHF0:USTF0",1773343660186,1.02199053,2059.8,2059.0,9.6839364]
["bitfinex-derivatives","ETHF0:USTF0",1773343660386,1.02199053,2059.8,2059.0,8.45557547]
["bitfinex-derivatives","ETHF0:USTF0",1773343660792,1.02196417,2059.6,2058.8,16.0439364]
["bitfinex-derivatives","ETHF0:USTF0",1773343660991,1.02196417,2059.6,2058.8,8.45557547]
["bitfinex-derivatives","ETHF0:USTF0",1773343661490,1.02196417,2059.6,2059.1,0.04574401]
["bitfinex-derivatives","ETHF0:USTF0",1773343661886,1.02196417,2059.6,2059.0,2.14277748]
["bitfinex-derivatives","ETHF0:USTF0",1773343662087,1.02196417,2059.6,2059.0,0.04720201]
["bitfinex-derivatives","ETHF0:USTF0",1773343663290,1.02196417,2059.6,2059.1,0.05126281]
["bitfinex-derivatives","ETHF0:USTF0",1773343664094,1.02196417,2059.6,2059.0,2.1842278]
["bitfinex-derivatives","ETHF0:USTF0",1773343664390,1.02196417,2059.6,2059.0,0.08865233]
["bitfinex-derivatives","ETHF0:USTF0",1773343665094,1.02196417,2059.6,2059.1,0.09014293]
["bitfinex-derivatives","ETHF0:USTF0",1773343665285,1.02196417,2059.6,2059.3,0.09014293]
["bitfinex-derivatives","ETHF0:USTF0",1773343666095,1.02196417,2059.6,2059.2,0.09217455]
["bitfinex-derivatives","ETHF0:USTF0",1773343666300,1.02196417,2059.6,2059.0,2.18775002]
["bitfinex-derivatives","ETHF0:USTF0",1773343666597,1.02196417,2059.6,2059.0,0.09217455]
["bitfinex-derivatives","ETHF0:USTF0",1773343667400,1.00451947,2059.4,2058.8,0.34436776]
["bitfinex-derivatives","ETHF0:USTF0",1773343667889,0.98251947,2059.4,2059.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343668289,0.98251947,2059.4,2058.8,0.02623096]
["bitfinex-derivatives","ETHF0:USTF0",1773343668290,1.00451947,2059.2,2058.8,0.02623096]
["bitfinex-derivatives","ETHF0:USTF0",1773343668495,1.00451947,2059.2,2058.6,0.15088048]
["bitfinex-derivatives","ETHF0:USTF0",1773343668496,1.09251947,2059.2,2058.6,0.15088048]
["bitfinex-derivatives","ETHF0:USTF0",1773343669596,1.09796599,2059.2,2058.6,0.15594185]
["bitfinex-derivatives","ETHF0:USTF0",1773343670390,1.09796599,2059.2,2058.6,2.25151732]
["bitfinex-derivatives","ETHF0:USTF0",1773343670595,1.09796599,2059.2,2058.8,2.22852491]
["bitfinex-derivatives","ETHF0:USTF0",1773343670897,1.09796599,2059.2,2058.8,0.13294944]
["bitfinex-derivatives","ETHF0:USTF0",1773343671496,0.09344652,2059.2,2058.8,2.22852491]
["bitfinex-derivatives","ETHF0:USTF0",1773343671700,1.06831077,2059.2,2058.9,0.12168655]
["bitfinex-derivatives","ETHF0:USTF0",1773343671896,1.06831077,2059.2,2058.8,0.12168655]
["bitfinex-derivatives","ETHF0:USTF0",1773343672096,1.06831077,2059.2,2058.6,2.12263684]
["bitfinex-derivatives","ETHF0:USTF0",1773343672297,1.06831077,2059.2,2058.7,0.12168655]
["bitfinex-derivatives","ETHF0:USTF0",1773343672998,1.06831077,2059.2,2058.6,0.02706137]
["bitfinex-derivatives","ETHF0:USTF0",1773343673702,0.97486425,2059.1,2058.6,0.02706137]
["bitfinex-derivatives","ETHF0:USTF0",1773343679101,0.97486425,2059.1,2058.6,0.08139385]
["bitfinex-derivatives","ETHF0:USTF0",1773343680509,0.97486425,2059.1,2058.6,0.02706137]
["bitfinex-derivatives","ETHF0:USTF0",1773343683012,0.97486425,2059.1,2058.7,2.09557547]
["bitfinex-derivatives","ETHF0:USTF0",1773343683511,0.97486425,2059.3,2058.9,3.07078167]
["bitfinex-derivatives","ETHF0:USTF0",1773343683903,0.95286425,2059.3,2058.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343684510,0.99686425,2059.3,2058.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343684811,1.00095819,2059.3,2058.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343685307,1.00095819,2059.3,2058.9,0.9972062]
["bitfinex-derivatives","ETHF0:USTF0",1773343685809,1.00095819,2059.3,2058.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343686512,0.97486425,2059.5,2059.2,3.07078167]
["bitfinex-derivatives","ETHF0:USTF0",1773343686809,0.92750128,2059.5,2058.8,0.9752062]
["bitfinex-derivatives","ETHF0:USTF0",1773343687002,0.92750128,2059.5,2058.7,2.09557547]
["bitfinex-derivatives","ETHF0:USTF0",1773343687003,0.90550128,2059.5,2059.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343687614,0.95416466,2059.5,2059.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343689409,0.95416466,2059.5,2059.1,0.9972062]
["bitfinex-derivatives","ETHF0:USTF0",1773343689617,0.04866338,2059.5,2059.1,0.9972062]
["bitfinex-derivatives","ETHF0:USTF0",1773343689807,0.82346878,2059.6,2059.2,0.9752062]
["bitfinex-derivatives","ETHF0:USTF0",1773343690308,0.80146878,2059.6,2059.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343690509,0.80146878,2059.6,2059.2,0.9972062]
["bitfinex-derivatives","ETHF0:USTF0",1773343690711,0.80146878,2059.6,2059.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343690914,0.84952222,2059.6,2059.2,0.9972062]
["bitfinex-derivatives","ETHF0:USTF0",1773343693316,0.84952222,2059.6,2059.0,0.9972062]
["bitfinex-derivatives","ETHF0:USTF0",1773343693620,0.94049883,2059.5,2059.0,0.9972062]
["bitfinex-derivatives","ETHF0:USTF0",1773343694117,0.066,2059.5,2059.0,0.9972062]
["bitfinex-derivatives","ETHF0:USTF0",1773343694623,0.94318772,2059.5,2059.0,0.9972062]
["bitfinex-derivatives","ETHF0:USTF0",1773343699717,0.94318772,2059.5,2059.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343699921,0.94318772,2059.5,2059.0,0.9972062]
["bitfinex-derivatives","ETHF0:USTF0",1773343700420,0.066,2059.5,2059.0,0.9972062]
["bitfinex-derivatives","ETHF0:USTF0",1773343700623,0.93284017,2059.5,2059.0,0.9972062]
["bitfinex-derivatives","ETHF0:USTF0",1773343701423,0.93284017,2059.5,2059.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343701825,0.93284017,2059.5,2059.0,0.98458547]
["bitfinex-derivatives","ETHF0:USTF0",1773343705619,0.93284017,2059.5,2059.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343706026,0.066,2059.5,2059.0,0.98458547]
["bitfinex-derivatives","ETHF0:USTF0",1773343706527,0.86511687,2059.8,2059.2,0.96258547]
["bitfinex-derivatives","ETHF0:USTF0",1773343706920,0.84565182,2060.1,2059.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343707220,0.84565182,2060.1,2059.6,0.98458547]
["bitfinex-derivatives","ETHF0:USTF0",1773343707421,0.022,2059.9,2059.6,0.98458547]
["bitfinex-derivatives","ETHF0:USTF0",1773343707717,0.022,2059.9,2059.4,0.98458547]
["bitfinex-derivatives","ETHF0:USTF0",1773343707718,0.8757921,2059.9,2059.4,0.98458547]
["bitfinex-derivatives","ETHF0:USTF0",1773343707924,0.044,2059.8,2059.4,0.98458547]
["bitfinex-derivatives","ETHF0:USTF0",1773343709125,0.8537921,2059.9,2059.4,0.98458547]
["bitfinex-derivatives","ETHF0:USTF0",1773343709126,0.00605391,2059.9,2059.4,0.98458547]
["bitfinex-derivatives","ETHF0:USTF0",1773343709329,0.85603266,2059.9,2059.4,0.96258547]
["bitfinex-derivatives","ETHF0:USTF0",1773343709525,0.83403266,2059.9,2059.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343709718,0.86414684,2060.2,2059.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343709923,0.86414684,2060.2,2059.7,0.98458547]
["bitfinex-derivatives","ETHF0:USTF0",1773343710123,0.00605391,2060.0,2059.7,0.98458547]
["bitfinex-derivatives","ETHF0:USTF0",1773343710323,0.022,2060.0,2059.7,0.98458547]
["bitfinex-derivatives","ETHF0:USTF0",1773343710523,0.02597654,2060.0,2059.7,0.98458547]
["bitfinex-derivatives","ETHF0:USTF0",1773343710726,0.86414684,2060.2,2059.7,0.98458547]
["bitfinex-derivatives","ETHF0:USTF0",1773343711022,7.20538027,2060.3,2060.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343711217,0.91710558,2060.5,2060.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343711218,1.78348585,2060.5,2060.0,0.98458547]
["bitfinex-derivatives","ETHF0:USTF0",1773343711420,0.86638027,2060.5,2060.0,0.98458547]
["bitfinex-derivatives","ETHF0:USTF0",1773343711723,0.8842102,2060.4,2060.0,0.98458547]
["bitfinex-derivatives","ETHF0:USTF0",1773343712619,0.022,2060.4,2060.0,0.98458547]
["bitfinex-derivatives","ETHF0:USTF0",1773343712817,0.00507913,2060.5,2060.0,0.96258547]
["bitfinex-derivatives","ETHF0:USTF0",1773343713217,0.84746455,2060.6,2060.3,0.98458547]
["bitfinex-derivatives","ETHF0:USTF0",1773343713417,0.55518795,2060.6,2060.3,0.98458547]
["bitfinex-derivatives","ETHF0:USTF0",1773343713821,5.96398,2062.3,2060.6,0.96258547]
["bitfinex-derivatives","ETHF0:USTF0",1773343713822,0.55565852,2061.3,2060.6,0.96258547]
["bitfinex-derivatives","ETHF0:USTF0",1773343714024,0.55565852,2061.3,2059.8,5.97109]
["bitfinex-derivatives","ETHF0:USTF0",1773343714025,0.55565852,2061.7,2060.9,0.96258547]
["bitfinex-derivatives","ETHF0:USTF0",1773343714321,0.00386453,2061.7,2061.1,0.96258547]
["bitfinex-derivatives","ETHF0:USTF0",1773343715030,0.55798705,2062.0,2061.5,0.96258547]
["bitfinex-derivatives","ETHF0:USTF0",1773343715225,0.55798705,2062.5,2061.5,0.96258547]
["bitfinex-derivatives","ETHF0:USTF0",1773343715419,0.55798705,2062.4,2061.5,0.96258547]
["bitfinex-derivatives","ETHF0:USTF0",1773343715624,0.554719,2062.3,2061.5,0.96258547]
["bitfinex-derivatives","ETHF0:USTF0",1773343716120,0.55994991,2062.3,2061.5,0.96258547]
["bitfinex-derivatives","ETHF0:USTF0",1773343717323,0.55994991,2062.3,2061.2,0.96258547]
["bitfinex-derivatives","ETHF0:USTF0",1773343719831,0.55994991,2062.3,2061.3,0.96258547]
["bitfinex-derivatives","ETHF0:USTF0",1773343721725,0.55228483,2061.9,2061.0,0.96258547]
["bitfinex-derivatives","ETHF0:USTF0",1773343722931,0.55228483,2061.9,2061.0,1.20101382]
["bitfinex-derivatives","ETHF0:USTF0",1773343723928,0.57737365,2061.7,2061.0,0.96258547]
["bitfinex-derivatives","ETHF0:USTF0",1773343725128,0.57943014,2061.6,2061.0,0.96258547]
["bitfinex-derivatives","ETHF0:USTF0",1773343725328,0.57943014,2061.6,2060.1,2.82214367]
["bitfinex-derivatives","ETHF0:USTF0",1773343725329,0.57943014,2061.2,2060.6,1.06224899]
["bitfinex-derivatives","ETHF0:USTF0",1773343725530,0.58691488,2060.9,2060.6,1.06224899]
["bitfinex-derivatives","ETHF0:USTF0",1773343725730,0.58691488,2060.9,2060.4,1.06224899]
["bitfinex-derivatives","ETHF0:USTF0",1773343726031,0.58691488,2061.4,2060.4,1.06224899]
["bitfinex-derivatives","ETHF0:USTF0",1773343726331,0.58691488,2061.4,2060.4,1.06593264]
["bitfinex-derivatives","ETHF0:USTF0",1773343726632,6.357,2061.9,2060.4,1.06593264]
["bitfinex-derivatives","ETHF0:USTF0",1773343726633,0.58894646,2061.6,2060.4,1.06593264]
["bitfinex-derivatives","ETHF0:USTF0",1773343726928,0.58894646,2061.6,2060.4,1.30894366]
["bitfinex-derivatives","ETHF0:USTF0",1773343727122,0.58894646,2061.6,2060.5,1.06224899]
["bitfinex-derivatives","ETHF0:USTF0",1773343727521,0.01692087,2060.7,2060.5,1.06224899]
["bitfinex-derivatives","ETHF0:USTF0",1773343727733,0.58894646,2061.6,2060.5,1.08424899]
["bitfinex-derivatives","ETHF0:USTF0",1773343728027,0.58006135,2061.8,2060.5,1.32688899]
["bitfinex-derivatives","ETHF0:USTF0",1773343728637,0.58429525,2061.8,2060.5,1.32688899]
["bitfinex-derivatives","ETHF0:USTF0",1773343729830,0.58429525,2061.8,2060.6,1.06224899]
["bitfinex-derivatives","ETHF0:USTF0",1773343732335,0.61256492,2061.6,2060.6,1.06224899]
["bitfinex-derivatives","ETHF0:USTF0",1773343733636,0.61183612,2061.4,2060.6,1.06224899]
["bitfinex-derivatives","ETHF0:USTF0",1773343735532,0.61184494,2061.2,2060.6,1.06224899]
["bitfinex-derivatives","ETHF0:USTF0",1773343736035,0.85776494,2061.0,2060.6,1.06224899]
["bitfinex-derivatives","ETHF0:USTF0",1773343736233,0.85764494,2060.9,2060.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343736431,0.61362067,2061.1,2060.5,1.08504519]
["bitfinex-derivatives","ETHF0:USTF0",1773343736637,0.61362067,2061.4,2060.5,1.08504519]
["bitfinex-derivatives","ETHF0:USTF0",1773343739136,0.6166412,2062.3,2061.0,1.06304519]
["bitfinex-derivatives","ETHF0:USTF0",1773343739337,0.6166412,2062.3,2061.1,1.06304519]
["bitfinex-derivatives","ETHF0:USTF0",1773343740034,0.62074602,2062.3,2061.1,1.06304519]
["bitfinex-derivatives","ETHF0:USTF0",1773343741036,0.00410482,2062.3,2061.1,1.06304519]
["bitfinex-derivatives","ETHF0:USTF0",1773343741529,0.00410482,2062.3,2061.3,1.06304519]
["bitfinex-derivatives","ETHF0:USTF0",1773343742931,0.59790583,2062.5,2062.1,1.08504519]
["bitfinex-derivatives","ETHF0:USTF0",1773343743132,0.24236,2062.9,2062.1,1.08504519]
["bitfinex-derivatives","ETHF0:USTF0",1773343743133,0.59790583,2062.8,2062.1,1.08504519]
["bitfinex-derivatives","ETHF0:USTF0",1773343743535,0.022,2062.6,2062.1,1.08504519]
["bitfinex-derivatives","ETHF0:USTF0",1773343744037,0.02684466,2062.6,2062.1,1.08857431]
["bitfinex-derivatives","ETHF0:USTF0",1773343744239,0.63308342,2062.6,2062.1,1.08857431]
["bitfinex-derivatives","ETHF0:USTF0",1773343744932,0.63308342,2062.6,2061.9,1.08504519]
["bitfinex-derivatives","ETHF0:USTF0",1773343745131,0.6518571,2062.4,2061.9,1.08504519]
["bitfinex-derivatives","ETHF0:USTF0",1773343745930,0.6518571,2062.4,2061.9,1.08902668]
["bitfinex-derivatives","ETHF0:USTF0",1773343746938,0.03569391,2062.4,2061.9,1.08902668]
["bitfinex-derivatives","ETHF0:USTF0",1773343747133,0.64971032,2062.4,2061.9,0.02598149]
["bitfinex-derivatives","ETHF0:USTF0",1773343747339,0.61401641,2062.1,2061.7,1.08504519]
["bitfinex-derivatives","ETHF0:USTF0",1773343747633,0.63666647,2062.2,2061.7,1.08504519]
["bitfinex-derivatives","ETHF0:USTF0",1773343747829,0.05769391,2062.2,2061.7,1.08504519]
["bitfinex-derivatives","ETHF0:USTF0",1773343748234,0.05769391,2062.2,2061.7,1.08914109]
["bitfinex-derivatives","ETHF0:USTF0",1773343748840,0.63820082,2062.2,2061.7,1.08914109]
["bitfinex-derivatives","ETHF0:USTF0",1773343750042,0.88215082,2062.2,2061.7,1.08914109]
["bitfinex-derivatives","ETHF0:USTF0",1773343750641,0.78840567,2062.1,2061.7,1.08914109]
["bitfinex-derivatives","ETHF0:USTF0",1773343750843,0.54333567,2062.0,2061.7,1.08914109]
["bitfinex-derivatives","ETHF0:USTF0",1773343751042,0.00484466,2062.6,2061.7,1.08914109]
["bitfinex-derivatives","ETHF0:USTF0",1773343751343,0.00484466,2062.6,2061.7,1.06714109]
["bitfinex-derivatives","ETHF0:USTF0",1773343751344,0.60587424,2062.6,2061.7,1.06714109]
["bitfinex-derivatives","ETHF0:USTF0",1773343751540,0.60587424,2062.6,2062.2,1.08504519]
["bitfinex-derivatives","ETHF0:USTF0",1773343751541,0.58387424,2062.6,2062.2,1.08504519]
["bitfinex-derivatives","ETHF0:USTF0",1773343752140,0.62787424,2062.6,2062.2,1.08504519]
["bitfinex-derivatives","ETHF0:USTF0",1773343752341,0.87036424,2062.6,2062.2,1.08504519]
["bitfinex-derivatives","ETHF0:USTF0",1773343752646,0.87437388,2062.6,2062.2,1.08504519]
["bitfinex-derivatives","ETHF0:USTF0",1773343752844,0.84561146,2062.5,2062.1,0.7235487]
["bitfinex-derivatives","ETHF0:USTF0",1773343753142,0.91161146,2062.5,2062.1,0.7235487]
["bitfinex-derivatives","ETHF0:USTF0",1773343755044,0.65304146,2062.5,2062.1,0.4737087]
["bitfinex-derivatives","ETHF0:USTF0",1773343755245,0.65304146,2062.5,2061.9,1.06304519]
["bitfinex-derivatives","ETHF0:USTF0",1773343755538,0.2708,2062.3,2061.9,1.06304519]
["bitfinex-derivatives","ETHF0:USTF0",1773343755844,0.2708,2062.3,2061.7,0.0040959]
["bitfinex-derivatives","ETHF0:USTF0",1773343755845,0.99421348,2062.1,2061.7,0.0040959]
["bitfinex-derivatives","ETHF0:USTF0",1773343756042,0.99421348,2062.1,2061.6,1.08504519]
["bitfinex-derivatives","ETHF0:USTF0",1773343756238,0.99421348,2061.8,2061.4,1.08504519]
["bitfinex-derivatives","ETHF0:USTF0",1773343756741,1.26674348,2061.8,2061.4,1.08504519]
["bitfinex-derivatives","ETHF0:USTF0",1773343757043,1.26674348,2061.8,2061.4,1.08880506]
["bitfinex-derivatives","ETHF0:USTF0",1773343759137,1.25983348,2061.7,2061.4,0.02575987]
["bitfinex-derivatives","ETHF0:USTF0",1773343759541,1.25983348,2061.7,2061.4,1.08880506]
["bitfinex-derivatives","ETHF0:USTF0",1773343759748,1.25983348,2061.7,2061.3,1.06304519]
["bitfinex-derivatives","ETHF0:USTF0",1773343760145,0.99421348,2061.7,2061.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343760344,3.21989329,2062.1,2061.2,1.08504519]
["bitfinex-derivatives","ETHF0:USTF0",1773343760345,1.01732561,2061.9,2061.2,1.08504519]
["bitfinex-derivatives","ETHF0:USTF0",1773343760647,1.26077561,2061.9,2061.2,1.08504519]
["bitfinex-derivatives","ETHF0:USTF0",1773343760943,1.26077561,2061.9,2061.2,1.08951348]
["bitfinex-derivatives","ETHF0:USTF0",1773343761152,1.26167561,2061.9,2061.2,1.08951348]
["bitfinex-derivatives","ETHF0:USTF0",1773343761842,1.01732561,2062.0,2061.2,1.08951348]
["bitfinex-derivatives","ETHF0:USTF0",1773343762054,1.26227561,2062.0,2061.2,1.08951348]
["bitfinex-derivatives","ETHF0:USTF0",1773343763853,1.26461561,2062.0,2061.2,1.08951348]
["bitfinex-derivatives","ETHF0:USTF0",1773343764148,1.28603561,2061.8,2061.2,1.08951348]
["bitfinex-derivatives","ETHF0:USTF0",1773343764646,1.28385561,2061.7,2061.2,1.08951348]
["bitfinex-derivatives","ETHF0:USTF0",1773343764849,1.28088561,2061.6,2061.2,1.08951348]
["bitfinex-derivatives","ETHF0:USTF0",1773343765052,1.26475561,2061.8,2061.2,1.08951348]
["bitfinex-derivatives","ETHF0:USTF0",1773343765953,1.26163561,2061.8,2061.2,1.08951348]
["bitfinex-derivatives","ETHF0:USTF0",1773343766250,1.26341561,2061.8,2061.2,1.08951348]
["bitfinex-derivatives","ETHF0:USTF0",1773343767652,1.01732561,2061.5,2061.0,1.27410014]
["bitfinex-derivatives","ETHF0:USTF0",1773343767852,1.01732561,2061.5,2061.0,1.03558633]
["bitfinex-derivatives","ETHF0:USTF0",1773343768252,1.28309561,2061.4,2061.0,1.03558633]
["bitfinex-derivatives","ETHF0:USTF0",1773343768652,1.28309561,2061.4,2061.0,1.041162]
["bitfinex-derivatives","ETHF0:USTF0",1773343768958,1.27996561,2061.5,2061.0,1.041162]
["bitfinex-derivatives","ETHF0:USTF0",1773343770052,0.2425,2061.7,2061.0,1.041162]
["bitfinex-derivatives","ETHF0:USTF0",1773343770257,1.01732561,2061.6,2061.0,1.041162]
["bitfinex-derivatives","ETHF0:USTF0",1773343770757,1.26058561,2061.6,2061.0,1.041162]
["bitfinex-derivatives","ETHF0:USTF0",1773343771061,0.2425,2061.7,2061.0,1.041162]
["bitfinex-derivatives","ETHF0:USTF0",1773343771252,0.4875,2061.7,2061.0,1.041162]
["bitfinex-derivatives","ETHF0:USTF0",1773343771453,1.25982561,2061.7,2061.0,1.041162]
["bitfinex-derivatives","ETHF0:USTF0",1773343771655,1.50328561,2061.7,2061.0,1.041162]
["bitfinex-derivatives","ETHF0:USTF0",1773343771854,1.25982561,2061.7,2061.0,1.041162]
["bitfinex-derivatives","ETHF0:USTF0",1773343774865,1.19332561,2062.0,2061.0,1.041162]
["bitfinex-derivatives","ETHF0:USTF0",1773343779967,1.01732561,2061.8,2061.0,1.041162]
["bitfinex-derivatives","ETHF0:USTF0",1773343780569,1.19332561,2062.0,2061.0,1.041162]
["bitfinex-derivatives","ETHF0:USTF0",1773343781470,1.01732561,2061.8,2061.0,1.041162]
["bitfinex-derivatives","ETHF0:USTF0",1773343781671,1.25980561,2061.9,2061.0,1.041162]
["bitfinex-derivatives","ETHF0:USTF0",1773343785169,0.176,2062.0,2061.1,1.07516896]
["bitfinex-derivatives","ETHF0:USTF0",1773343785369,0.176,2062.0,2061.2,1.07516896]
["bitfinex-derivatives","ETHF0:USTF0",1773343785567,0.176,2062.0,2061.3,1.07516896]
["bitfinex-derivatives","ETHF0:USTF0",1773343786568,1.17957403,2062.0,2061.3,1.07516896]
["bitfinex-derivatives","ETHF0:USTF0",1773343786771,0.24248,2061.9,2061.3,1.07516896]
["bitfinex-derivatives","ETHF0:USTF0",1773343787068,1.00357403,2061.8,2061.3,1.07516896]
["bitfinex-derivatives","ETHF0:USTF0",1773343788872,1.00357403,2061.8,2061.1,1.07516896]
["bitfinex-derivatives","ETHF0:USTF0",1773343791378,1.24675403,2061.8,2061.1,1.07516896]
["bitfinex-derivatives","ETHF0:USTF0",1773343791773,1.00357403,2061.8,2061.1,1.07516896]
["bitfinex-derivatives","ETHF0:USTF0",1773343791974,1.24672403,2061.8,2061.1,1.07516896]
["bitfinex-derivatives","ETHF0:USTF0",1773343793367,1.24672403,2061.8,2061.0,1.05374441]
["bitfinex-derivatives","ETHF0:USTF0",1773343793573,1.34026915,2061.7,2061.0,1.05374441]
["bitfinex-derivatives","ETHF0:USTF0",1773343795374,1.32819915,2061.7,2061.0,1.05374441]
["bitfinex-derivatives","ETHF0:USTF0",1773343796076,1.08362915,2061.7,2061.0,1.05374441]
["bitfinex-derivatives","ETHF0:USTF0",1773343798777,1.08362915,2061.8,2061.0,1.05374441]
["bitfinex-derivatives","ETHF0:USTF0",1773343799478,0.176,2062.0,2061.1,1.02616874]
["bitfinex-derivatives","ETHF0:USTF0",1773343799980,1.25962915,2062.0,2061.1,1.02616874]
["bitfinex-derivatives","ETHF0:USTF0",1773343800177,0.176,2062.0,2061.1,1.02616874]
["bitfinex-derivatives","ETHF0:USTF0",1773343800381,1.08362915,2061.8,2061.1,1.02616874]
["bitfinex-derivatives","ETHF0:USTF0",1773343800589,1.08362915,2061.6,2061.0,0.02757567]
["bitfinex-derivatives","ETHF0:USTF0",1773343800779,1.08362915,2061.6,2061.0,1.05374441]
["bitfinex-derivatives","ETHF0:USTF0",1773343800975,6.355,2061.7,2061.0,1.05374441]
["bitfinex-derivatives","ETHF0:USTF0",1773343801180,7.43862915,2061.7,2061.0,1.05374441]
["bitfinex-derivatives","ETHF0:USTF0",1773343801783,0.176,2062.0,2061.1,1.02616874]
["bitfinex-derivatives","ETHF0:USTF0",1773343801982,0.176,2062.0,2061.4,1.02616874]
["bitfinex-derivatives","ETHF0:USTF0",1773343802279,1.08362915,2062.3,2061.4,1.02616874]
["bitfinex-derivatives","ETHF0:USTF0",1773343802481,4.05685198,2062.6,2061.7,1.02616874]
["bitfinex-derivatives","ETHF0:USTF0",1773343802482,0.00400964,2062.6,2061.7,1.02616874]
["bitfinex-derivatives","ETHF0:USTF0",1773343802783,1.08362915,2062.8,2062.5,1.02616874]
["bitfinex-derivatives","ETHF0:USTF0",1773343802980,1.08362915,2062.8,2062.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343802981,1.32600915,2062.8,2062.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343803180,1.32600915,2062.8,2062.2,1.04816874]
["bitfinex-derivatives","ETHF0:USTF0",1773343803382,1.12762915,2062.7,2062.2,1.04816874]
["bitfinex-derivatives","ETHF0:USTF0",1773343803777,1.13130159,2062.7,2062.2,1.05314932]
["bitfinex-derivatives","ETHF0:USTF0",1773343804686,1.13130159,2062.7,2062.0,1.04816874]
["bitfinex-derivatives","ETHF0:USTF0",1773343804687,1.08362915,2062.5,2062.0,1.04816874]
["bitfinex-derivatives","ETHF0:USTF0",1773343805284,1.32624915,2062.5,2062.0,1.04816874]
["bitfinex-derivatives","ETHF0:USTF0",1773343805483,1.08362915,2062.5,2062.0,1.04816874]
["bitfinex-derivatives","ETHF0:USTF0",1773343805687,1.32729915,2062.5,2062.0,1.05313619]
["bitfinex-derivatives","ETHF0:USTF0",1773343805891,1.08362915,2062.5,2062.0,1.05313619]
["bitfinex-derivatives","ETHF0:USTF0",1773343806190,0.066,2062.6,2062.0,1.05313619]
["bitfinex-derivatives","ETHF0:USTF0",1773343806580,5.13647149,2063.4,2062.3,1.02616874]
["bitfinex-derivatives","ETHF0:USTF0",1773343806785,1.08362915,2063.4,2062.3,1.02616874]
["bitfinex-derivatives","ETHF0:USTF0",1773343806979,1.06162915,2063.5,2063.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343807686,1.11046794,2063.5,2063.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343807891,1.11046794,2063.5,2062.9,1.02616874]
["bitfinex-derivatives","ETHF0:USTF0",1773343807892,1.08362915,2063.3,2062.9,1.02616874]
["bitfinex-derivatives","ETHF0:USTF0",1773343808191,1.08362915,2063.3,2062.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343808192,1.08362915,2063.1,2062.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343808390,1.34383915,2063.1,2062.6,1.04816874]
["bitfinex-derivatives","ETHF0:USTF0",1773343809992,1.19362915,2063.1,2062.4,1.04816874]
["bitfinex-derivatives","ETHF0:USTF0",1773343810392,1.46096915,2063.1,2062.4,1.04816874]
["bitfinex-derivatives","ETHF0:USTF0",1773343810585,1.08362915,2063.0,2062.4,1.04816874]
["bitfinex-derivatives","ETHF0:USTF0",1773343810790,0.37734,2063.1,2062.4,1.04816874]
["bitfinex-derivatives","ETHF0:USTF0",1773343810791,1.35245915,2062.9,2062.4,1.04816874]
["bitfinex-derivatives","ETHF0:USTF0",1773343811187,1.19362915,2063.1,2062.4,1.04816874]
["bitfinex-derivatives","ETHF0:USTF0",1773343811387,1.08846794,2063.5,2062.4,1.04816874]
["bitfinex-derivatives","ETHF0:USTF0",1773343811591,1.08846794,2063.5,2062.6,1.02616874]
["bitfinex-derivatives","ETHF0:USTF0",1773343811888,1.06646794,2063.5,2063.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343812291,1.08362915,2063.3,2062.9,1.04816874]
["bitfinex-derivatives","ETHF0:USTF0",1773343812594,1.08362915,2063.3,2062.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343812792,1.08362915,2063.3,2062.7,1.04816874]
["bitfinex-derivatives","ETHF0:USTF0",1773343813091,1.08985052,2063.3,2062.7,1.04816874]
["bitfinex-derivatives","ETHF0:USTF0",1773343813288,1.34558052,2063.3,2062.7,1.04816874]
["bitfinex-derivatives","ETHF0:USTF0",1773343813690,1.08985052,2063.3,2062.7,1.04816874]
["bitfinex-derivatives","ETHF0:USTF0",1773343813994,0.00622137,2063.3,2062.7,1.04816874]
["bitfinex-derivatives","ETHF0:USTF0",1773343814296,1.33483052,2063.3,2062.7,1.04816874]
["bitfinex-derivatives","ETHF0:USTF0",1773343815090,1.33394052,2063.3,2062.7,1.04816874]
["bitfinex-derivatives","ETHF0:USTF0",1773343815386,1.33394052,2063.3,2062.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343815593,1.33240052,2063.3,2062.7,1.04816874]
["bitfinex-derivatives","ETHF0:USTF0",1773343816092,0.00622137,2063.3,2062.7,1.04816874]
["bitfinex-derivatives","ETHF0:USTF0",1773343816295,0.25066137,2063.3,2062.7,1.04816874]
["bitfinex-derivatives","ETHF0:USTF0",1773343816593,1.08985052,2063.3,2062.7,1.04816874]
["bitfinex-derivatives","ETHF0:USTF0",1773343816897,0.00622137,2063.3,2062.7,1.04816874]
["bitfinex-derivatives","ETHF0:USTF0",1773343817693,0.066,2063.4,2062.7,1.04816874]
["bitfinex-derivatives","ETHF0:USTF0",1773343818088,1.08362915,2063.3,2062.7,1.04816874]
["bitfinex-derivatives","ETHF0:USTF0",1773343818592,0.066,2063.4,2062.7,1.04816874]
["bitfinex-derivatives","ETHF0:USTF0",1773343818793,1.15314926,2063.4,2062.7,1.04816874]
["bitfinex-derivatives","ETHF0:USTF0",1773343818985,1.08362915,2063.1,2062.6,1.02616874]
["bitfinex-derivatives","ETHF0:USTF0",1773343819189,0.11,2063.2,2062.6,1.02616874]
["bitfinex-derivatives","ETHF0:USTF0",1773343819391,0.00352011,2063.4,2062.6,1.02616874]
["bitfinex-derivatives","ETHF0:USTF0",1773343819895,1.06514926,2063.5,2063.2,1.04816874]
["bitfinex-derivatives","ETHF0:USTF0",1773343820087,1.06514926,2063.5,2063.1,1.02616874]
["bitfinex-derivatives","ETHF0:USTF0",1773343820286,1.06514926,2063.5,2063.0,1.04816874]
["bitfinex-derivatives","ETHF0:USTF0",1773343820595,1.26954185,2063.3,2063.0,1.04816874]
["bitfinex-derivatives","ETHF0:USTF0",1773343820797,1.26954185,2063.3,2062.3,0.47949594]
["bitfinex-derivatives","ETHF0:USTF0",1773343820798,1.01940185,2063.3,2062.4,0.89361797]
["bitfinex-derivatives","ETHF0:USTF0",1773343821000,1.09121817,2063.3,2062.4,0.89361797]
["bitfinex-derivatives","ETHF0:USTF0",1773343821391,1.01940185,2063.2,2062.4,0.89361797]
["bitfinex-derivatives","ETHF0:USTF0",1773343821593,1.26472185,2063.2,2062.4,0.89361797]
["bitfinex-derivatives","ETHF0:USTF0",1773343821793,1.26331185,2063.2,2062.4,0.89361797]
["bitfinex-derivatives","ETHF0:USTF0",1773343821994,1.01940185,2063.2,2062.4,0.89361797]
["bitfinex-derivatives","ETHF0:USTF0",1773343822493,1.26414185,2063.2,2062.4,0.89361797]
["bitfinex-derivatives","ETHF0:USTF0",1773343822691,1.01940185,2063.2,2062.4,0.89361797]
["bitfinex-derivatives","ETHF0:USTF0",1773343826693,1.09121817,2063.3,2062.4,0.89361797]
["bitfinex-derivatives","ETHF0:USTF0",1773343827696,1.01940185,2064.0,2062.8,0.81941074]
["bitfinex-derivatives","ETHF0:USTF0",1773343827895,0.99740185,2064.0,2063.2,0.84141074]
["bitfinex-derivatives","ETHF0:USTF0",1773343828697,1.00230633,2064.0,2063.2,0.84141074]
["bitfinex-derivatives","ETHF0:USTF0",1773343829703,1.24676633,2064.0,2063.2,0.84141074]
["bitfinex-derivatives","ETHF0:USTF0",1773343829998,1.00230633,2064.0,2063.2,0.84141074]
["bitfinex-derivatives","ETHF0:USTF0",1773343830895,1.27222185,2063.8,2063.1,0.86527148]
["bitfinex-derivatives","ETHF0:USTF0",1773343831095,1.01940185,2063.6,2062.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343831301,1.01940185,2063.6,2063.0,0.61930148]
["bitfinex-derivatives","ETHF0:USTF0",1773343831705,1.27098185,2063.6,2063.0,0.61930148]
["bitfinex-derivatives","ETHF0:USTF0",1773343831906,1.01940185,2063.3,2062.9,0.64110661]
["bitfinex-derivatives","ETHF0:USTF0",1773343832204,1.27585185,2063.3,2062.9,0.64110661]
["bitfinex-derivatives","ETHF0:USTF0",1773343832407,0.044,2063.7,2062.9,0.64110661]
["bitfinex-derivatives","ETHF0:USTF0",1773343832408,1.06340185,2063.7,2062.9,0.64110661]
["bitfinex-derivatives","ETHF0:USTF0",1773343832696,1.30816185,2063.7,2062.9,0.64110661]
["bitfinex-derivatives","ETHF0:USTF0",1773343832898,1.01940185,2063.6,2062.9,0.64110661]
["bitfinex-derivatives","ETHF0:USTF0",1773343833093,1.27115185,2063.6,2062.9,0.64110661]
["bitfinex-derivatives","ETHF0:USTF0",1773343833306,1.27254185,2063.5,2062.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343833804,1.01940185,2063.2,2062.7,0.64292619]
["bitfinex-derivatives","ETHF0:USTF0",1773343834300,1.27404185,2063.2,2062.7,0.89078093]
["bitfinex-derivatives","ETHF0:USTF0",1773343834701,1.27404185,2063.2,2062.5,0.42693594]
["bitfinex-derivatives","ETHF0:USTF0",1773343834702,1.01940185,2063.2,2062.5,0.42693594]
["bitfinex-derivatives","ETHF0:USTF0",1773343835097,1.26852185,2063.2,2062.5,0.42693594]
["bitfinex-derivatives","ETHF0:USTF0",1773343835299,0.088,2063.3,2062.5,0.42693594]
["bitfinex-derivatives","ETHF0:USTF0",1773343835503,0.33749,2063.3,2062.5,0.42693594]
["bitfinex-derivatives","ETHF0:USTF0",1773343835703,0.088,2063.3,2062.5,0.42693594]
["bitfinex-derivatives","ETHF0:USTF0",1773343836004,1.01940185,2063.6,2062.5,0.42693594]
["bitfinex-derivatives","ETHF0:USTF0",1773343836296,1.01940185,2063.9,2062.7,0.30341264]
["bitfinex-derivatives","ETHF0:USTF0",1773343836496,0.99740185,2063.9,2063.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343837201,0.99740185,2063.9,2063.4,0.34827292]
["bitfinex-derivatives","ETHF0:USTF0",1773343837397,1.04630633,2064.0,2063.4,0.34827292]
["bitfinex-derivatives","ETHF0:USTF0",1773343838605,0.02690448,2064.0,2063.4,0.34827292]
["bitfinex-derivatives","ETHF0:USTF0",1773343838806,0.72748298,2064.2,2063.4,0.34827292]
["bitfinex-derivatives","ETHF0:USTF0",1773343839000,0.72748298,2064.2,2063.5,0.35548594]
["bitfinex-derivatives","ETHF0:USTF0",1773343839394,0.72748298,2064.2,2063.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343839395,1.01940185,2064.1,2063.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343839801,1.02492838,2064.1,2063.8,0.37362899]
["bitfinex-derivatives","ETHF0:USTF0",1773343840508,0.74948298,2064.2,2063.8,0.37362899]
["bitfinex-derivatives","ETHF0:USTF0",1773343840703,0.33698999,2064.2,2063.8,0.37362899]
["bitfinex-derivatives","ETHF0:USTF0",1773343840904,1.01940185,2064.1,2063.8,0.02589078]
["bitfinex-derivatives","ETHF0:USTF0",1773343841506,1.01940185,2064.1,2063.8,0.39153357]
["bitfinex-derivatives","ETHF0:USTF0",1773343841507,0.00621047,2064.1,2063.8,0.39153357]
["bitfinex-derivatives","ETHF0:USTF0",1773343841910,0.33698999,2064.2,2063.8,0.39153357]
["bitfinex-derivatives","ETHF0:USTF0",1773343842106,1.03056659,2065.0,2063.8,0.36953357]
["bitfinex-derivatives","ETHF0:USTF0",1773343842499,1.00856659,2065.0,2064.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343842900,1.00856659,2065.0,2064.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343842901,1.25669619,2065.0,2064.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343843100,1.05153205,2064.8,2064.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343843306,1.05153205,2064.6,2064.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343843609,1.05152358,2064.2,2063.8,0.02589078]
["bitfinex-derivatives","ETHF0:USTF0",1773343843806,1.30246358,2064.2,2063.6,0.2052614]
["bitfinex-derivatives","ETHF0:USTF0",1773343844007,1.30246358,2064.2,2063.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343844008,1.05152358,2064.2,2063.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343844610,1.05152358,2064.2,2063.5,0.00509653]
["bitfinex-derivatives","ETHF0:USTF0",1773343844611,1.29717358,2064.2,2063.5,0.00509653]
["bitfinex-derivatives","ETHF0:USTF0",1773343844909,0.176,2064.4,2063.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343844910,1.13172543,2063.9,2063.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343845109,1.13172543,2063.9,2063.2,6.37609653]
["bitfinex-derivatives","ETHF0:USTF0",1773343845504,1.38656543,2063.9,2063.2,6.37609653]
["bitfinex-derivatives","ETHF0:USTF0",1773343845706,1.38656543,2063.9,2063.2,0.02709653]
["bitfinex-derivatives","ETHF0:USTF0",1773343845904,1.38656543,2063.9,2063.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343845905,1.14767444,2063.5,2063.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343846112,1.14767444,2063.5,2062.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343846315,1.14767444,2063.5,2062.8,0.2651403]
["bitfinex-derivatives","ETHF0:USTF0",1773343847214,1.15338357,2063.5,2062.8,0.27137009]
["bitfinex-derivatives","ETHF0:USTF0",1773343847411,1.15338357,2063.5,2062.8,0.3194579]
["bitfinex-derivatives","ETHF0:USTF0",1773343848415,1.15338357,2063.5,2062.8,0.27137009]
["bitfinex-derivatives","ETHF0:USTF0",1773343849113,1.39621357,2063.5,2062.8,0.27137009]
["bitfinex-derivatives","ETHF0:USTF0",1773343849311,1.15338357,2063.5,2062.8,0.27137009]
["bitfinex-derivatives","ETHF0:USTF0",1773343849510,1.15338357,2063.5,2062.6,6.41981058]
["bitfinex-derivatives","ETHF0:USTF0",1773343849511,1.11093903,2063.3,2062.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343849706,1.35821903,2063.3,2062.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343850708,1.35821903,2063.3,2062.6,0.02613281]
["bitfinex-derivatives","ETHF0:USTF0",1773343851017,1.11831967,2063.1,2062.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343851515,1.38429967,2062.9,2062.1,0.23851897]
["bitfinex-derivatives","ETHF0:USTF0",1773343851916,1.38429967,2062.9,2062.2,0.02735371]
["bitfinex-derivatives","ETHF0:USTF0",1773343852311,1.11831967,2062.4,2062.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343852610,1.11831967,2062.4,2061.8,0.08997339]
["bitfinex-derivatives","ETHF0:USTF0",1773343853010,1.38389967,2062.4,2061.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343853416,1.11831967,2062.4,2061.8,0.09560372]
["bitfinex-derivatives","ETHF0:USTF0",1773343853616,1.36153967,2062.4,2061.8,0.09560372]
["bitfinex-derivatives","ETHF0:USTF0",1773343853813,1.36127967,2062.4,2061.8,0.02783935]
["bitfinex-derivatives","ETHF0:USTF0",1773343854012,1.11831967,2062.4,2061.8,0.02783935]
["bitfinex-derivatives","ETHF0:USTF0",1773343854212,1.11831967,2062.4,2061.8,0.07283205]
["bitfinex-derivatives","ETHF0:USTF0",1773343854414,1.11831967,2062.4,2061.9,0.0449927]
["bitfinex-derivatives","ETHF0:USTF0",1773343854814,9.98771803,2063.3,2061.9,0.0449927]
["bitfinex-derivatives","ETHF0:USTF0",1773343854815,1.11831967,2063.2,2061.9,0.0449927]
["bitfinex-derivatives","ETHF0:USTF0",1773343855415,1.11831967,2063.2,2062.1,0.04479027]
["bitfinex-derivatives","ETHF0:USTF0",1773343855918,1.11831967,2063.2,2062.3,0.04901871]
["bitfinex-derivatives","ETHF0:USTF0",1773343859425,1.11831967,2063.4,2062.5,0.04930355]
["bitfinex-derivatives","ETHF0:USTF0",1773343860917,0.352,2063.6,2062.8,0.24237]
["bitfinex-derivatives","ETHF0:USTF0",1773343861113,1.47031967,2063.6,2062.9,0.05027599]
["bitfinex-derivatives","ETHF0:USTF0",1773343861521,0.352,2063.6,2062.9,0.05027599]
["bitfinex-derivatives","ETHF0:USTF0",1773343861824,0.24219,2064.4,2063.1,0.05434058]
["bitfinex-derivatives","ETHF0:USTF0",1773343861825,1.11831967,2064.3,2063.1,0.05434058]
["bitfinex-derivatives","ETHF0:USTF0",1773343862018,1.12293746,2064.3,2063.1,0.05434058]
["bitfinex-derivatives","ETHF0:USTF0",1773343862215,1.10093746,2064.3,2063.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343862414,1.10093746,2064.3,2063.9,0.02686831]
["bitfinex-derivatives","ETHF0:USTF0",1773343862726,1.14493746,2064.3,2063.9,0.02686831]
["bitfinex-derivatives","ETHF0:USTF0",1773343863825,1.11831967,2064.1,2063.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343864321,1.18431967,2064.2,2063.7,0.13142028]
["bitfinex-derivatives","ETHF0:USTF0",1773343864724,1.11831967,2064.9,2063.7,0.10942028]
["bitfinex-derivatives","ETHF0:USTF0",1773343865114,1.11831967,2064.9,2064.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343865115,1.09631967,2064.9,2064.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343865727,0.066,2064.8,2064.3,0.02677993]
["bitfinex-derivatives","ETHF0:USTF0",1773343866026,1.11831967,2064.7,2064.3,0.02677993]
["bitfinex-derivatives","ETHF0:USTF0",1773343866724,1.11831967,2064.7,2064.3,0.77628512]
["bitfinex-derivatives","ETHF0:USTF0",1773343866921,1.11831967,2064.7,2063.9,0.77150519]
["bitfinex-derivatives","ETHF0:USTF0",1773343867121,0.11,2064.6,2063.9,0.77150519]
["bitfinex-derivatives","ETHF0:USTF0",1773343867724,1.22831967,2064.6,2063.9,0.77150519]
["bitfinex-derivatives","ETHF0:USTF0",1773343867923,1.22831967,2064.6,2063.9,0.77629697]
["bitfinex-derivatives","ETHF0:USTF0",1773343869226,1.22831967,2064.6,2063.9,1.01269466]
["bitfinex-derivatives","ETHF0:USTF0",1773343869819,1.22831967,2064.6,2064.0,0.74965308]
["bitfinex-derivatives","ETHF0:USTF0",1773343870422,0.00586291,2064.9,2064.2,1.13140251]
["bitfinex-derivatives","ETHF0:USTF0",1773343870628,1.11831967,2065.2,2064.4,1.13140251]
["bitfinex-derivatives","ETHF0:USTF0",1773343870829,1.09631967,2065.2,2065.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343871019,1.00442881,2065.2,2065.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343871219,1.11831967,2065.5,2065.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343871422,1.14031967,2065.3,2064.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343871629,1.11831967,2065.1,2064.6,1.15340251]
["bitfinex-derivatives","ETHF0:USTF0",1773343872426,1.11831967,2065.1,2064.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343872825,1.11831967,2065.1,2064.6,1.15340251]
["bitfinex-derivatives","ETHF0:USTF0",1773343873132,1.11831967,2065.1,2064.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343874125,1.11831967,2064.9,2064.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343874723,1.11831967,2064.9,2064.4,1.15340251]
["bitfinex-derivatives","ETHF0:USTF0",1773343874925,0.088,2065.0,2064.4,1.15340251]
["bitfinex-derivatives","ETHF0:USTF0",1773343875128,1.11831967,2065.1,2064.4,1.13140251]
["bitfinex-derivatives","ETHF0:USTF0",1773343875535,1.11831967,2065.2,2064.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343876034,1.14031967,2065.2,2064.9,1.15340251]
["bitfinex-derivatives","ETHF0:USTF0",1773343876336,1.14031967,2065.2,2064.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343876531,1.11831967,2065.0,2064.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343877431,1.18431967,2065.0,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343877730,1.11831967,2064.8,2064.3,0.26728895]
["bitfinex-derivatives","ETHF0:USTF0",1773343877933,1.11831967,2064.8,2064.3,1.39869146]
["bitfinex-derivatives","ETHF0:USTF0",1773343878129,1.11831967,2064.8,2064.3,0.26728895]
["bitfinex-derivatives","ETHF0:USTF0",1773343878636,1.11831967,2064.8,2064.3,1.39869146]
["bitfinex-derivatives","ETHF0:USTF0",1773343878835,0.088,2064.9,2064.3,1.39869146]
["bitfinex-derivatives","ETHF0:USTF0",1773343879030,1.20631967,2064.9,2064.3,1.39869146]
["bitfinex-derivatives","ETHF0:USTF0",1773343879230,0.00484479,2065.3,2064.3,1.39869146]
["bitfinex-derivatives","ETHF0:USTF0",1773343879231,1.11831967,2065.2,2064.3,0.26728895]
["bitfinex-derivatives","ETHF0:USTF0",1773343879533,0.00484479,2065.3,2064.4,1.13140251]
["bitfinex-derivatives","ETHF0:USTF0",1773343879735,1.09631967,2066.2,2065.1,1.37349251]
["bitfinex-derivatives","ETHF0:USTF0",1773343880336,1.09631967,2066.2,2065.1,1.13140251]
["bitfinex-derivatives","ETHF0:USTF0",1773343880735,1.10091808,2066.2,2065.1,1.13140251]
["bitfinex-derivatives","ETHF0:USTF0",1773343881427,1.10091808,2066.2,2065.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343881629,1.10091808,2066.2,2065.0,1.11414268]
["bitfinex-derivatives","ETHF0:USTF0",1773343883235,1.09409696,2066.0,2065.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343883941,7.43909696,2066.0,2065.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343884143,1.09409696,2065.9,2065.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343885544,1.09409696,2065.8,2065.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343887338,1.09409696,2065.8,2064.8,1.11414268]
["bitfinex-derivatives","ETHF0:USTF0",1773343887339,1.09409696,2065.8,2064.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343887545,1.09409696,2065.6,2064.8,1.11414268]
["bitfinex-derivatives","ETHF0:USTF0",1773343887746,1.09409696,2065.6,2064.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343888346,1.09409696,2065.6,2064.8,1.11414268]
["bitfinex-derivatives","ETHF0:USTF0",1773343889847,1.09409696,2065.6,2064.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343891347,1.16009696,2065.4,2064.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343891944,1.16009696,2065.4,2064.7,1.09214268]
["bitfinex-derivatives","ETHF0:USTF0",1773343892945,0.00459841,2066.2,2064.9,1.09214268]
["bitfinex-derivatives","ETHF0:USTF0",1773343892946,1.09409696,2065.7,2064.9,1.09214268]
["bitfinex-derivatives","ETHF0:USTF0",1773343893350,1.07209696,2065.7,2065.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343893547,1.07209696,2065.7,2065.5,0.02782667]
["bitfinex-derivatives","ETHF0:USTF0",1773343893952,1.07209696,2065.7,2065.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343894148,1.11609696,2065.7,2065.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343894854,1.11609696,2065.7,2065.3,0.02791391]
["bitfinex-derivatives","ETHF0:USTF0",1773343895151,1.11609696,2065.7,2065.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343895347,1.09409696,2065.5,2065.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343896144,0.066,2065.6,2065.1,1.12008489]
["bitfinex-derivatives","ETHF0:USTF0",1773343896145,1.16009696,2065.6,2065.1,1.12008489]
["bitfinex-derivatives","ETHF0:USTF0",1773343896354,0.00459841,2066.2,2065.1,1.09808489]
["bitfinex-derivatives","ETHF0:USTF0",1773343896355,1.09409696,2065.8,2065.1,1.09808489]
["bitfinex-derivatives","ETHF0:USTF0",1773343896650,1.07209696,2065.8,2065.4,1.11414268]
["bitfinex-derivatives","ETHF0:USTF0",1773343896948,1.07209696,2065.8,2065.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343897346,1.11609696,2065.8,2065.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343898353,0.066,2065.7,2065.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343898550,1.09409696,2065.6,2065.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343899151,0.066,2065.7,2065.2,1.11414268]
["bitfinex-derivatives","ETHF0:USTF0",1773343899647,1.16009696,2065.7,2065.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343899852,1.16009696,2065.7,2065.2,1.11414268]
["bitfinex-derivatives","ETHF0:USTF0",1773343900753,0.066,2065.7,2065.2,1.11414268]
["bitfinex-derivatives","ETHF0:USTF0",1773343901349,0.00459841,2066.2,2065.3,1.09214268]
["bitfinex-derivatives","ETHF0:USTF0",1773343901350,1.09409696,2066.1,2065.3,1.09214268]
["bitfinex-derivatives","ETHF0:USTF0",1773343901651,1.07209696,2066.1,2065.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343901851,1.09409696,2065.9,2065.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343902052,1.09409696,2065.9,2065.3,1.11414268]
["bitfinex-derivatives","ETHF0:USTF0",1773343902550,1.18209696,2065.9,2065.3,1.11414268]
["bitfinex-derivatives","ETHF0:USTF0",1773343902749,1.18209696,2065.9,2065.4,3.99957434]
["bitfinex-derivatives","ETHF0:USTF0",1773343903057,1.18209696,2065.9,2065.3,4.02157434]
["bitfinex-derivatives","ETHF0:USTF0",1773343903358,1.18209696,2065.9,2065.3,5.04981416]
["bitfinex-derivatives","ETHF0:USTF0",1773343904158,1.18209696,2065.9,2065.4,1.02823982]
["bitfinex-derivatives","ETHF0:USTF0",1773343904354,0.088,2065.9,2065.5,1.02823982]
["bitfinex-derivatives","ETHF0:USTF0",1773343904856,0.06148389,2065.9,2065.6,1.02823982]
["bitfinex-derivatives","ETHF0:USTF0",1773343905656,1.09721743,2065.9,2065.6,1.02823982]
["bitfinex-derivatives","ETHF0:USTF0",1773343906456,1.09721743,2065.9,2065.5,3.99957434]
["bitfinex-derivatives","ETHF0:USTF0",1773343906662,1.09721743,2065.9,2065.4,5.02781416]
["bitfinex-derivatives","ETHF0:USTF0",1773343906958,1.09721743,2065.9,2065.5,1.02823982]
["bitfinex-derivatives","ETHF0:USTF0",1773343907257,1.09721743,2065.9,2065.5,3.99957434]
["bitfinex-derivatives","ETHF0:USTF0",1773343907446,1.09721743,2065.9,2065.4,5.26880873]
["bitfinex-derivatives","ETHF0:USTF0",1773343907760,1.09721743,2065.9,2065.4,0.24099457]
["bitfinex-derivatives","ETHF0:USTF0",1773343907958,1.09721743,2065.9,2065.4,1.02823982]
["bitfinex-derivatives","ETHF0:USTF0",1773343908161,1.09721743,2065.9,2065.3,4.02157434]
["bitfinex-derivatives","ETHF0:USTF0",1773343909058,1.09721743,2065.9,2065.3,5.04981416]
["bitfinex-derivatives","ETHF0:USTF0",1773343909357,1.09721743,2065.9,2065.4,3.99957434]
["bitfinex-derivatives","ETHF0:USTF0",1773343909659,1.09721743,2065.9,2065.3,4.02157434]
["bitfinex-derivatives","ETHF0:USTF0",1773343910556,0.83979271,2065.8,2065.1,1.06350916]
["bitfinex-derivatives","ETHF0:USTF0",1773343910759,0.08348389,2065.8,2065.1,1.06350916]
["bitfinex-derivatives","ETHF0:USTF0",1773343911561,0.19387886,2065.8,2065.1,1.06350916]
["bitfinex-derivatives","ETHF0:USTF0",1773343911956,0.19387886,2065.8,2065.2,1.03022028]
["bitfinex-derivatives","ETHF0:USTF0",1773343912460,0.11039497,2065.7,2065.2,1.03022028]
["bitfinex-derivatives","ETHF0:USTF0",1773343912862,0.11039497,2065.7,2065.1,7.40809156]
["bitfinex-derivatives","ETHF0:USTF0",1773343913660,0.11039497,2065.7,2065.2,1.04390189]
["bitfinex-derivatives","ETHF0:USTF0",1773343914565,0.08348389,2065.8,2065.2,1.04390189]
["bitfinex-derivatives","ETHF0:USTF0",1773343915455,0.13811905,2065.8,2065.2,1.04390189]
["bitfinex-derivatives","ETHF0:USTF0",1773343917265,0.08348389,2065.8,2065.2,1.04390189]
["bitfinex-derivatives","ETHF0:USTF0",1773343918362,0.76179596,2066.1,2065.2,1.04390189]
["bitfinex-derivatives","ETHF0:USTF0",1773343918563,0.00459841,2066.2,2065.3,6.96570786]
["bitfinex-derivatives","ETHF0:USTF0",1773343918564,0.09359506,2066.2,2065.3,6.96570786]
["bitfinex-derivatives","ETHF0:USTF0",1773343918759,0.07159506,2066.2,2065.4,1.00390976]
["bitfinex-derivatives","ETHF0:USTF0",1773343918959,0.07159506,2066.2,2065.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343919160,0.07159506,2066.2,2065.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343919161,0.06015008,2066.1,2065.6,1.03461055]
["bitfinex-derivatives","ETHF0:USTF0",1773343919364,0.06015008,2066.1,2065.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343919560,0.06015008,2066.0,2065.6,1.02996216]
["bitfinex-derivatives","ETHF0:USTF0",1773343919965,0.06364002,2066.0,2065.6,1.02996216]
["bitfinex-derivatives","ETHF0:USTF0",1773343920672,0.00348994,2066.0,2065.6,1.02996216]
["bitfinex-derivatives","ETHF0:USTF0",1773343921466,0.05757844,2066.0,2065.6,1.03133339]
["bitfinex-derivatives","ETHF0:USTF0",1773343921668,0.03675468,2066.0,2065.6,1.03133339]
["bitfinex-derivatives","ETHF0:USTF0",1773343921866,0.10275468,2066.1,2065.6,1.03133339]
["bitfinex-derivatives","ETHF0:USTF0",1773343922062,0.066,2066.1,2065.6,1.03133339]
["bitfinex-derivatives","ETHF0:USTF0",1773343922269,0.10275468,2066.1,2065.6,1.03133339]
["bitfinex-derivatives","ETHF0:USTF0",1773343922470,0.10760374,2066.1,2065.6,1.03133339]
["bitfinex-derivatives","ETHF0:USTF0",1773343922665,0.07084906,2066.1,2065.6,1.03133339]
["bitfinex-derivatives","ETHF0:USTF0",1773343923065,0.09678902,2066.1,2065.6,1.03133339]
["bitfinex-derivatives","ETHF0:USTF0",1773343924275,0.09678902,2066.1,2065.7,1.00000961]
["bitfinex-derivatives","ETHF0:USTF0",1773343925571,0.0195704,2066.0,2065.7,1.00000961]
["bitfinex-derivatives","ETHF0:USTF0",1773343925874,0.07084906,2066.1,2065.7,1.00000961]
["bitfinex-derivatives","ETHF0:USTF0",1773343926765,0.07084906,2066.1,2065.6,1.26552812]
["bitfinex-derivatives","ETHF0:USTF0",1773343926972,0.07084906,2066.1,2065.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343927272,0.33357859,2065.9,2065.4,1.02200961]
["bitfinex-derivatives","ETHF0:USTF0",1773343927572,0.33357859,2065.9,2065.4,1.25886496]
["bitfinex-derivatives","ETHF0:USTF0",1773343927771,0.33357859,2065.9,2065.4,0.25885535]
["bitfinex-derivatives","ETHF0:USTF0",1773343927974,0.33357859,2065.9,2065.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343928874,0.33357859,2065.9,2065.2,1.02200961]
["bitfinex-derivatives","ETHF0:USTF0",1773343929077,0.62945192,2065.8,2065.2,1.02200961]
["bitfinex-derivatives","ETHF0:USTF0",1773343930081,0.62945192,2065.8,2065.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343930478,0.87218192,2065.8,2065.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343930679,0.62945192,2065.8,2065.2,1.02200961]
["bitfinex-derivatives","ETHF0:USTF0",1773343932275,0.62945192,2065.8,2065.2,0.26401045]
["bitfinex-derivatives","ETHF0:USTF0",1773343932481,0.62945192,2065.8,2065.3,1.00000961]
["bitfinex-derivatives","ETHF0:USTF0",1773343933182,0.62945192,2065.8,2065.2,0.26401045]
["bitfinex-derivatives","ETHF0:USTF0",1773343933678,0.62945192,2065.8,2065.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343933883,6.452,2065.9,2065.2,1.02200961]
["bitfinex-derivatives","ETHF0:USTF0",1773343934077,7.01227017,2065.9,2065.2,1.02200961]
["bitfinex-derivatives","ETHF0:USTF0",1773343934279,7.01227017,2065.9,2065.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1773343934481,0.56027017,2065.8,2065.4,0.81260578]
["bitfinex-derivatives","ETHF0:USTF0",1773343935075,0.80422017,2065.8,2065.4,0.81260578]
["bitfinex-derivatives","ETHF0:USTF0",1773343935275,0.56027017,2065.8,2065.4,0.81260578]
["bitfinex-derivatives","ETHF0:USTF0",1773343935476,0.84767115,2065.9,2065.4,0.81260578]
["bitfinex-derivatives","ETHF0:USTF0",1773343935677,0.11,2065.9,2065.4,0.81260578]
["bitfinex-derivatives","ETHF0:USTF0",1773343935878,0.92002439,2065.9,2065.4,0.81260578]
["bitfinex-derivatives","ETHF0:USTF0",1773343936278,0.92002439,2065.9,2065.3,1.00000961]
["bitfinex-derivatives","ETHF0:USTF0",1773343936782,0.89581591,2065.9,2065.3,1.00000961]
["bitfinex-derivatives","ETHF0:USTF0",1773343941179,0.78254482,2065.7,2065.3,1.00000961]
["bitfinex-derivatives","ETHF0:USTF0",1773343942088,0.73525235,2065.8,2065.3,1.00000961]
["bitfinex-derivatives","ETHF0:USTF0",1773343942485,0.11,2065.9,2065.3,1.00000961]
["bitfinex-derivatives","ETHF0:USTF0",1773343942790,0.00484906,2066.1,2065.4,0.91259578]
["bitfinex-derivatives","ETHF0:USTF0",1773343942984,0.81858636,2066.2,2065.9,0.93459578]
["bitfinex-derivatives","ETHF0:USTF0",1773343943184,0.81858636,2066.2,2065.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343943591,0.82343542,2066.2,2065.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343943787,0.81858636,2066.2,2065.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343943990,0.82483025,2066.2,2065.9,0.93459578]
["bitfinex-derivatives","ETHF0:USTF0",1773343944591,0.82483025,2066.2,2065.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343945291,0.82483025,2066.2,2065.9,0.93459578]
["bitfinex-derivatives","ETHF0:USTF0",1773343945490,0.022,2066.3,2065.9,0.93459578]
["bitfinex-derivatives","ETHF0:USTF0",1773343945686,0.7369727,2066.5,2065.9,0.93459578]
["bitfinex-derivatives","ETHF0:USTF0",1773343945891,6.30281355,2067.1,2065.9,0.91259578]
["bitfinex-derivatives","ETHF0:USTF0",1773343945892,0.7369727,2066.7,2065.9,0.91259578]
["bitfinex-derivatives","ETHF0:USTF0",1773343946093,0.7369727,2066.9,2066.0,0.91259578]
["bitfinex-derivatives","ETHF0:USTF0",1773343946288,0.7149727,2066.9,2066.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343946489,0.7205269,2066.9,2066.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343947589,0.6837632,2066.7,2066.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343947992,0.6837632,2066.7,2066.3,0.93459578]
["bitfinex-derivatives","ETHF0:USTF0",1773343948289,0.6837632,2066.5,2066.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343948592,0.90332265,2066.5,2066.1,0.93459578]
["bitfinex-derivatives","ETHF0:USTF0",1773343948896,7.06193265,2066.7,2066.1,0.93459578]
["bitfinex-derivatives","ETHF0:USTF0",1773343950896,0.63817594,2066.6,2066.1,0.93459578]
["bitfinex-derivatives","ETHF0:USTF0",1773343951098,0.63817594,2066.6,2066.1,1.17238677]
["bitfinex-derivatives","ETHF0:USTF0",1773343952195,0.63817594,2066.6,2066.2,0.91259578]
["bitfinex-derivatives","ETHF0:USTF0",1773343954896,0.63817594,2066.6,2066.1,0.25979099]
["bitfinex-derivatives","ETHF0:USTF0",1773343955297,0.63817594,2066.6,2066.1,1.17238677]
["bitfinex-derivatives","ETHF0:USTF0",1773343955498,0.63817594,2066.6,2066.2,0.91259578]
["bitfinex-derivatives","ETHF0:USTF0",1773343956400,6.89100898,2066.5,2066.2,0.91259578]
["bitfinex-derivatives","ETHF0:USTF0",1773343956803,6.341,2066.5,2066.2,0.91259578]
["bitfinex-derivatives","ETHF0:USTF0",1773343957499,0.60805849,2066.7,2066.2,0.91259578]
["bitfinex-derivatives","ETHF0:USTF0",1773343957799,0.60805849,2066.7,2066.1,0.25979099]
["bitfinex-derivatives","ETHF0:USTF0",1773343957800,0.24181,2067.6,2066.4,0.91259578]
["bitfinex-derivatives","ETHF0:USTF0",1773343958003,0.52816316,2067.7,2066.4,0.91259578]
["bitfinex-derivatives","ETHF0:USTF0",1773343958199,0.50616316,2067.7,2067.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343958902,0.51070299,2067.7,2067.4,0.02778446]
["bitfinex-derivatives","ETHF0:USTF0",1773343959505,0.51411104,2067.8,2067.4,0.94038024]
["bitfinex-derivatives","ETHF0:USTF0",1773343960196,0.76463104,2067.8,2067.4,0.94038024]
["bitfinex-derivatives","ETHF0:USTF0",1773343960501,0.76602104,2067.8,2067.4,0.94038024]
["bitfinex-derivatives","ETHF0:USTF0",1773343960805,0.52040395,2067.8,2067.4,0.69794024]
["bitfinex-derivatives","ETHF0:USTF0",1773343960997,0.044,2067.7,2067.4,0.69794024]
["bitfinex-derivatives","ETHF0:USTF0",1773343961400,0.044,2067.7,2067.0,0.91259578]
["bitfinex-derivatives","ETHF0:USTF0",1773343961401,0.92005547,2067.6,2067.0,0.91259578]
["bitfinex-derivatives","ETHF0:USTF0",1773343961699,0.92005547,2067.4,2066.7,0.91259578]
["bitfinex-derivatives","ETHF0:USTF0",1773343962001,1.19423011,2067.2,2066.7,0.91838522]
["bitfinex-derivatives","ETHF0:USTF0",1773343962199,0.88210078,2067.1,2066.5,0.85150402]
["bitfinex-derivatives","ETHF0:USTF0",1773343962405,0.88210078,2067.0,2066.5,0.85150402]
["bitfinex-derivatives","ETHF0:USTF0",1773343962797,1.16891078,2066.9,2066.5,0.85150402]
["bitfinex-derivatives","ETHF0:USTF0",1773343963108,7.22110078,2067.0,2066.5,0.85150402]
["bitfinex-derivatives","ETHF0:USTF0",1773343963303,7.22110078,2067.0,2066.5,0.85534476]
["bitfinex-derivatives","ETHF0:USTF0",1773343963700,1.16462078,2067.0,2066.5,0.85534476]
["bitfinex-derivatives","ETHF0:USTF0",1773343963995,0.24182,2067.6,2066.5,0.85534476]
["bitfinex-derivatives","ETHF0:USTF0",1773343963996,0.88210078,2067.3,2066.5,0.85534476]
["bitfinex-derivatives","ETHF0:USTF0",1773343964498,6.339,2067.4,2066.5,0.85534476]
["bitfinex-derivatives","ETHF0:USTF0",1773343964807,1.14367078,2067.3,2066.5,0.85534476]
["bitfinex-derivatives","ETHF0:USTF0",1773343965103,0.88210078,2067.3,2066.5,0.85534476]
["bitfinex-derivatives","ETHF0:USTF0",1773343965300,0.88210078,2067.5,2066.5,0.85534476]
["bitfinex-derivatives","ETHF0:USTF0",1773343965501,0.24182,2067.6,2066.5,0.85534476]
["bitfinex-derivatives","ETHF0:USTF0",1773343965703,7.22110078,2067.7,2066.5,0.85534476]
["bitfinex-derivatives","ETHF0:USTF0",1773343966005,0.88210078,2067.5,2066.5,0.85534476]
["bitfinex-derivatives","ETHF0:USTF0",1773343966395,0.88210078,2067.3,2066.5,0.85534476]
["bitfinex-derivatives","ETHF0:USTF0",1773343966595,0.88210078,2067.5,2066.5,0.85534476]
["bitfinex-derivatives","ETHF0:USTF0",1773343967000,6.339,2067.6,2066.5,0.85534476]
["bitfinex-derivatives","ETHF0:USTF0",1773343967400,0.88210078,2067.5,2066.5,0.85534476]
["bitfinex-derivatives","ETHF0:USTF0",1773343967601,0.022,2067.3,2066.8,0.85150402]
["bitfinex-derivatives","ETHF0:USTF0",1773343968209,0.90410078,2067.3,2066.8,0.85150402]
["bitfinex-derivatives","ETHF0:USTF0",1773343969711,0.88210078,2067.1,2066.7,0.87350402]
["bitfinex-derivatives","ETHF0:USTF0",1773343969913,1.12618078,2067.0,2066.7,0.87350402]
["bitfinex-derivatives","ETHF0:USTF0",1773343971004,0.80656174,2067.2,2066.7,0.87350402]
["bitfinex-derivatives","ETHF0:USTF0",1773343971207,1.04898174,2067.2,2066.7,0.87350402]
["bitfinex-derivatives","ETHF0:USTF0",1773343971412,0.80656174,2067.2,2066.7,0.87350402]
["bitfinex-derivatives","ETHF0:USTF0",1773343971718,1.05099174,2067.1,2066.7,0.87350402]
["bitfinex-derivatives","ETHF0:USTF0",1773343971908,0.80656174,2067.1,2066.7,0.87350402]
["bitfinex-derivatives","ETHF0:USTF0",1773343972108,1.05104174,2067.1,2066.7,0.87350402]
["bitfinex-derivatives","ETHF0:USTF0",1773343972310,0.80656174,2067.1,2066.7,0.87350402]
["bitfinex-derivatives","ETHF0:USTF0",1773343972510,0.82856174,2067.3,2066.7,0.87350402]
["bitfinex-derivatives","ETHF0:USTF0",1773343972712,0.82856174,2067.3,2066.8,0.79745621]
["bitfinex-derivatives","ETHF0:USTF0",1773343972919,1.04850174,2067.2,2066.8,0.79745621]
["bitfinex-derivatives","ETHF0:USTF0",1773343973516,1.05511174,2067.1,2066.8,0.79745621]
["bitfinex-derivatives","ETHF0:USTF0",1773343975517,0.25227,2067.0,2066.7,1.0636859]
["bitfinex-derivatives","ETHF0:USTF0",1773343975717,0.25227,2067.0,2066.8,0.79745621]
["bitfinex-derivatives","ETHF0:USTF0",1773343976324,0.80656174,2067.2,2066.7,1.0636859]
["bitfinex-derivatives","ETHF0:USTF0",1773343976823,1.05578174,2067.1,2066.8,0.79745621]
["bitfinex-derivatives","ETHF0:USTF0",1773343977317,1.05981174,2067.0,2066.7,1.0636859]
["bitfinex-derivatives","ETHF0:USTF0",1773343977519,0.044,2067.1,2066.6,0.79745621]
["bitfinex-derivatives","ETHF0:USTF0",1773343977721,0.85056174,2067.1,2066.7,0.79745621]
["bitfinex-derivatives","ETHF0:USTF0",1773343978314,1.09371174,2067.1,2066.7,0.79745621]
["bitfinex-derivatives","ETHF0:USTF0",1773343980015,0.85056174,2067.1,2066.7,0.79745621]
["bitfinex-derivatives","ETHF0:USTF0",1773343980219,0.80656174,2067.3,2066.7,0.79745621]
["bitfinex-derivatives","ETHF0:USTF0",1773343980419,0.80656174,2067.1,2066.7,0.79745621]
["bitfinex-derivatives","ETHF0:USTF0",1773343980611,0.78456174,2067.1,2066.7,0.81945621]
["bitfinex-derivatives","ETHF0:USTF0",1773343980814,0.78456174,2067.1,2066.5,0.02584074]
["bitfinex-derivatives","ETHF0:USTF0",1773343981012,0.78456174,2067.1,2066.3,3.98955233]
["bitfinex-derivatives","ETHF0:USTF0",1773343981212,0.80656174,2066.8,2066.3,0.81945621]
["bitfinex-derivatives","ETHF0:USTF0",1773343981617,6.57985,2067.3,2066.3,0.81945621]
["bitfinex-derivatives","ETHF0:USTF0",1773343981820,1.05242174,2067.1,2066.4,0.79745621]
["bitfinex-derivatives","ETHF0:USTF0",1773343982012,1.05011174,2067.0,2066.7,0.81945621]
["bitfinex-derivatives","ETHF0:USTF0",1773343982212,6.57985,2067.3,2066.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343982213,1.05988174,2066.9,2066.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343982414,0.80656174,2067.2,2066.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343982619,0.044,2067.1,2066.7,0.81945621]
["bitfinex-derivatives","ETHF0:USTF0",1773343983021,1.09621174,2067.1,2066.7,0.81945621]
["bitfinex-derivatives","ETHF0:USTF0",1773343983315,1.05749174,2067.0,2066.6,0.79745621]
["bitfinex-derivatives","ETHF0:USTF0",1773343983522,0.87256174,2067.0,2066.6,0.79745621]
["bitfinex-derivatives","ETHF0:USTF0",1773343983720,0.066,2067.0,2066.6,0.79745621]
["bitfinex-derivatives","ETHF0:USTF0",1773343984723,0.30882,2067.0,2066.6,0.79745621]
["bitfinex-derivatives","ETHF0:USTF0",1773343984923,1.11538174,2067.0,2066.6,0.79745621]
["bitfinex-derivatives","ETHF0:USTF0",1773343985126,0.87256174,2067.0,2066.6,0.79745621]
["bitfinex-derivatives","ETHF0:USTF0",1773343985618,0.87256174,2067.0,2066.5,3.98955233]
["bitfinex-derivatives","ETHF0:USTF0",1773343985619,0.87256174,2067.0,2066.5,0.81945621]
["bitfinex-derivatives","ETHF0:USTF0",1773343985815,0.87256174,2067.0,2066.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343986014,0.87256174,2067.0,2066.5,0.81945621]
["bitfinex-derivatives","ETHF0:USTF0",1773343987221,0.87256174,2067.0,2066.6,0.79745621]
["bitfinex-derivatives","ETHF0:USTF0",1773343988622,0.87256174,2067.0,2066.5,4.23216053]
["bitfinex-derivatives","ETHF0:USTF0",1773343988623,0.24189,2066.9,2066.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343988826,0.80656174,2066.8,2066.4,0.0057453]
["bitfinex-derivatives","ETHF0:USTF0",1773343989018,0.80656174,2066.8,2066.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343989214,7.14456174,2066.8,2066.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343989421,0.80656174,2066.7,2066.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343989619,0.80656174,2066.7,2066.2,3.96755233]
["bitfinex-derivatives","ETHF0:USTF0",1773343989820,0.80656174,2066.7,2066.1,4.78700854]
["bitfinex-derivatives","ETHF0:USTF0",1773343990021,0.80656174,2066.7,2066.1,5.03149488]
["bitfinex-derivatives","ETHF0:USTF0",1773343990222,0.80656174,2066.7,2066.1,1.06394255]
["bitfinex-derivatives","ETHF0:USTF0",1773343990724,0.80656174,2066.7,2066.2,0.79745621]
["bitfinex-derivatives","ETHF0:USTF0",1773343991126,6.448,2066.8,2066.2,0.79745621]
["bitfinex-derivatives","ETHF0:USTF0",1773343991127,1.04959174,2066.6,2066.2,0.79745621]
["bitfinex-derivatives","ETHF0:USTF0",1773343991328,7.25456174,2066.8,2066.2,0.79745621]
["bitfinex-derivatives","ETHF0:USTF0",1773343991721,0.80656174,2066.6,2066.2,0.79745621]
["bitfinex-derivatives","ETHF0:USTF0",1773343991926,1.05109174,2066.6,2066.2,0.79745621]
["bitfinex-derivatives","ETHF0:USTF0",1773343992126,1.05037174,2066.5,2066.2,0.79745621]
["bitfinex-derivatives","ETHF0:USTF0",1773343992528,0.80656174,2066.5,2066.2,0.79745621]
["bitfinex-derivatives","ETHF0:USTF0",1773343992722,0.80656174,2066.5,2066.1,1.06394255]
["bitfinex-derivatives","ETHF0:USTF0",1773343993726,0.80656174,2066.5,2066.2,0.79745621]
["bitfinex-derivatives","ETHF0:USTF0",1773343994121,7.25456174,2066.8,2066.2,0.79745621]
["bitfinex-derivatives","ETHF0:USTF0",1773343994526,0.80656174,2066.7,2066.2,0.79745621]
["bitfinex-derivatives","ETHF0:USTF0",1773343995228,0.80656174,2067.1,2066.4,0.79745621]
["bitfinex-derivatives","ETHF0:USTF0",1773343995726,0.78456174,2067.1,2066.7,0.81945621]
["bitfinex-derivatives","ETHF0:USTF0",1773343996027,0.80656174,2067.2,2066.7,0.81945621]
["bitfinex-derivatives","ETHF0:USTF0",1773343996232,0.82856174,2067.2,2066.7,0.81945621]
["bitfinex-derivatives","ETHF0:USTF0",1773343996526,0.044,2067.1,2066.7,0.81945621]
["bitfinex-derivatives","ETHF0:USTF0",1773343996723,0.85056174,2067.1,2066.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773343996927,0.066,2067.0,2066.5,0.81945621]
["bitfinex-derivatives","ETHF0:USTF0",1773343997427,0.066,2067.0,2066.6,0.79745621]
["bitfinex-derivatives","ETHF0:USTF0",1773343997633,0.80656174,2067.3,2066.6,0.79745621]
["bitfinex-derivatives","ETHF0:USTF0",1773343997829,0.78456174,2067.3,2066.7,0.79745621]
["bitfinex-derivatives","ETHF0:USTF0",1773343998230,0.80656174,2067.6,2066.8,0.79745621]
["bitfinex-derivatives","ETHF0:USTF0",1773343998432,0.82856174,2067.4,2066.8,0.79745621]
["bitfinex-derivatives","ETHF0:USTF0",1773344000027,0.82856174,2067.4,2066.8,0.73145623]
["bitfinex-derivatives","ETHF0:USTF0",1773344001636,0.022,2067.4,2066.8,0.73145623]
["bitfinex-derivatives","ETHF0:USTF0",1773344001831,0.75581303,2067.7,2066.8,4.69900856]
["bitfinex-derivatives","ETHF0:USTF0",1773344002037,0.75581303,2067.7,2066.9,0.76419999]
["bitfinex-derivatives","ETHF0:USTF0",1773344002231,0.73381303,2067.7,2067.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344002630,0.73381303,2067.7,2067.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344003033,0.77781303,2067.7,2067.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344004939,0.77781303,2067.7,2067.3,0.78619999]
["bitfinex-derivatives","ETHF0:USTF0",1773344005133,0.79981303,2067.7,2067.3,0.78619999]
["bitfinex-derivatives","ETHF0:USTF0",1773344005438,0.79981303,2067.7,2067.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344005942,0.75581303,2067.4,2067.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344006133,0.066,2067.6,2067.1,0.78619999]
["bitfinex-derivatives","ETHF0:USTF0",1773344008435,0.00629291,2067.8,2067.1,0.76419999]
["bitfinex-derivatives","ETHF0:USTF0",1773344008836,0.74010594,2067.9,2067.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344009135,7.09381303,2068.1,2067.6,0.78619999]
["bitfinex-derivatives","ETHF0:USTF0",1773344009346,0.00629291,2067.9,2067.6,0.78619999]
["bitfinex-derivatives","ETHF0:USTF0",1773344009535,0.77781303,2068.0,2067.6,0.78619999]
["bitfinex-derivatives","ETHF0:USTF0",1773344010037,0.7829637,2068.0,2067.6,0.78961033]
["bitfinex-derivatives","ETHF0:USTF0",1773344011037,0.7829637,2068.0,2067.6,0.02541034]
["bitfinex-derivatives","ETHF0:USTF0",1773344012647,0.75581303,2067.7,2067.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344013336,0.82181303,2067.7,2067.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344013536,0.82181303,2067.7,2067.2,0.02804025]
["bitfinex-derivatives","ETHF0:USTF0",1773344013735,0.82181303,2067.7,2067.2,0.79224024]
["bitfinex-derivatives","ETHF0:USTF0",1773344014539,0.82181303,2067.7,2067.2,0.02804025]
["bitfinex-derivatives","ETHF0:USTF0",1773344015340,0.75581303,2067.6,2067.2,0.79224024]
["bitfinex-derivatives","ETHF0:USTF0",1773344015545,0.75581303,2067.6,2067.2,0.02804025]
["bitfinex-derivatives","ETHF0:USTF0",1773344016049,0.82181303,2067.7,2067.2,0.79224024]
["bitfinex-derivatives","ETHF0:USTF0",1773344016346,0.75581303,2067.6,2067.2,0.79224024]
["bitfinex-derivatives","ETHF0:USTF0",1773344016749,0.75581303,2067.5,2067.2,0.79224024]
["bitfinex-derivatives","ETHF0:USTF0",1773344016943,0.75581303,2067.5,2067.2,0.02804025]
["bitfinex-derivatives","ETHF0:USTF0",1773344017143,0.75581303,2067.5,2066.8,3.98955233]
["bitfinex-derivatives","ETHF0:USTF0",1773344017144,0.75581303,2067.4,2066.8,0.78619999]
["bitfinex-derivatives","ETHF0:USTF0",1773344018138,0.75581303,2067.4,2066.8,0.7916205]
["bitfinex-derivatives","ETHF0:USTF0",1773344019649,0.75581303,2067.4,2066.8,1.02838799]
["bitfinex-derivatives","ETHF0:USTF0",1773344019849,0.75581303,2067.4,2066.8,0.7916205]
["bitfinex-derivatives","ETHF0:USTF0",1773344020447,0.75581303,2067.4,2066.8,0.02742051]
["bitfinex-derivatives","ETHF0:USTF0",1773344021245,0.99906303,2067.3,2066.8,0.02742051]
["bitfinex-derivatives","ETHF0:USTF0",1773344021450,0.99790303,2067.3,2066.8,0.02742051]
["bitfinex-derivatives","ETHF0:USTF0",1773344021651,0.75581303,2067.2,2066.8,0.02742051]
["bitfinex-derivatives","ETHF0:USTF0",1773344021850,0.75581303,2067.2,2066.6,0.78619999]
["bitfinex-derivatives","ETHF0:USTF0",1773344022050,0.75581303,2067.0,2066.6,0.78619999]
["bitfinex-derivatives","ETHF0:USTF0",1773344022847,0.75581303,2067.0,2066.6,0.95510639]
["bitfinex-derivatives","ETHF0:USTF0",1773344023153,0.75581303,2067.0,2066.6,0.02814144]
["bitfinex-derivatives","ETHF0:USTF0",1773344023446,0.75581303,2067.0,2066.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344023447,0.65553755,2066.9,2066.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344023849,0.65553755,2066.9,2066.4,0.70723942]
["bitfinex-derivatives","ETHF0:USTF0",1773344024152,0.65553755,2066.9,2066.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344024448,0.65553755,2066.9,2066.4,0.02765355]
["bitfinex-derivatives","ETHF0:USTF0",1773344026749,0.65553755,2066.9,2066.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344027154,0.41786,2067.2,2066.3,0.68523942]
["bitfinex-derivatives","ETHF0:USTF0",1773344027359,0.83153755,2067.2,2066.3,0.68523942]
["bitfinex-derivatives","ETHF0:USTF0",1773344027655,0.83153755,2067.2,2066.4,0.68523942]
["bitfinex-derivatives","ETHF0:USTF0",1773344027857,7.16953755,2067.2,2066.4,0.68523942]
["bitfinex-derivatives","ETHF0:USTF0",1773344028350,0.65553755,2067.1,2066.4,0.68523942]
["bitfinex-derivatives","ETHF0:USTF0",1773344035163,0.65553755,2067.1,2066.5,0.66003854]
["bitfinex-derivatives","ETHF0:USTF0",1773344036158,6.99353755,2067.1,2066.5,0.66003854]
["bitfinex-derivatives","ETHF0:USTF0",1773344037360,0.66546687,2067.0,2066.5,0.66003854]
["bitfinex-derivatives","ETHF0:USTF0",1773344038565,0.66546687,2067.0,2066.4,0.24399922]
["bitfinex-derivatives","ETHF0:USTF0",1773344038766,0.66546687,2067.0,2066.3,4.63274727]
["bitfinex-derivatives","ETHF0:USTF0",1773344039159,0.66546687,2067.0,2066.4,0.66003854]
["bitfinex-derivatives","ETHF0:USTF0",1773344040162,0.90735687,2067.0,2066.3,0.66519494]
["bitfinex-derivatives","ETHF0:USTF0",1773344040367,0.66546687,2066.9,2066.3,0.0051564]
["bitfinex-derivatives","ETHF0:USTF0",1773344040867,0.66546687,2066.7,2066.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344041066,0.66546687,2066.5,2066.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344041264,0.66546687,2066.5,2065.9,0.23679751]
["bitfinex-derivatives","ETHF0:USTF0",1773344041463,0.66546687,2066.5,2065.8,4.64959087]
["bitfinex-derivatives","ETHF0:USTF0",1773344041967,0.67030725,2066.5,2066.0,0.66003854]
["bitfinex-derivatives","ETHF0:USTF0",1773344042166,6.34284038,2066.5,2066.2,0.66003854]
["bitfinex-derivatives","ETHF0:USTF0",1773344042556,0.66546687,2066.4,2066.0,0.66003854]
["bitfinex-derivatives","ETHF0:USTF0",1773344044070,0.66546687,2066.4,2065.8,0.68546223]
["bitfinex-derivatives","ETHF0:USTF0",1773344044469,7.00830725,2066.5,2065.8,0.68546223]
["bitfinex-derivatives","ETHF0:USTF0",1773344044668,0.66546687,2066.9,2066.0,0.66003854]
["bitfinex-derivatives","ETHF0:USTF0",1773344044873,0.66546687,2066.9,2066.2,0.66003854]
["bitfinex-derivatives","ETHF0:USTF0",1773344045670,0.66909278,2066.9,2066.2,0.66003854]
["bitfinex-derivatives","ETHF0:USTF0",1773344046671,0.00362591,2066.9,2066.2,0.66003854]
["bitfinex-derivatives","ETHF0:USTF0",1773344046872,0.00362591,2066.9,2066.2,4.62759087]
["bitfinex-derivatives","ETHF0:USTF0",1773344047075,0.00362591,2066.9,2066.3,0.66003854]
["bitfinex-derivatives","ETHF0:USTF0",1773344047577,0.66909278,2066.9,2066.3,0.66003854]
["bitfinex-derivatives","ETHF0:USTF0",1773344047876,0.00362591,2066.9,2066.3,0.66003854]
["bitfinex-derivatives","ETHF0:USTF0",1773344048271,0.00362591,2066.9,2066.3,4.62759087]
["bitfinex-derivatives","ETHF0:USTF0",1773344048579,0.00362591,2066.9,2066.4,0.66003854]
["bitfinex-derivatives","ETHF0:USTF0",1773344049077,0.66909278,2066.9,2066.4,0.66003854]
["bitfinex-derivatives","ETHF0:USTF0",1773344049277,0.66909278,2066.9,2066.3,4.62759087]
["bitfinex-derivatives","ETHF0:USTF0",1773344049478,0.66909278,2066.9,2066.4,0.66003854]
["bitfinex-derivatives","ETHF0:USTF0",1773344049679,0.00362591,2066.9,2066.4,0.66003854]
["bitfinex-derivatives","ETHF0:USTF0",1773344050483,0.00362591,2066.9,2066.5,0.66003854]
["bitfinex-derivatives","ETHF0:USTF0",1773344050784,0.22,2067.0,2066.6,0.66003854]
["bitfinex-derivatives","ETHF0:USTF0",1773344050981,0.66546687,2067.1,2066.6,0.66003854]
["bitfinex-derivatives","ETHF0:USTF0",1773344051378,0.64346687,2067.1,2066.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344051578,0.00617354,2067.1,2066.9,0.68203854]
["bitfinex-derivatives","ETHF0:USTF0",1773344051779,0.25754967,2067.6,2066.9,0.68203854]
["bitfinex-derivatives","ETHF0:USTF0",1773344051982,0.022,2067.2,2066.9,0.68203854]
["bitfinex-derivatives","ETHF0:USTF0",1773344052181,0.25754967,2067.5,2066.9,0.66003854]
["bitfinex-derivatives","ETHF0:USTF0",1773344052378,0.23554967,2067.5,2067.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344052677,0.23958785,2067.5,2067.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344053082,0.28358785,2067.5,2067.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344053980,0.28358785,2067.5,2066.9,0.68203854]
["bitfinex-derivatives","ETHF0:USTF0",1773344054180,0.21853328,2067.2,2066.7,0.68203854]
["bitfinex-derivatives","ETHF0:USTF0",1773344054390,0.21853328,2067.1,2066.5,0.68203854]
["bitfinex-derivatives","ETHF0:USTF0",1773344054579,6.66753328,2067.2,2066.5,0.68203854]
["bitfinex-derivatives","ETHF0:USTF0",1773344054984,0.21696093,2067.1,2066.5,0.68203854]
["bitfinex-derivatives","ETHF0:USTF0",1773344055883,0.21696093,2067.1,2066.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344057486,0.21696093,2067.1,2066.5,0.68203854]
["bitfinex-derivatives","ETHF0:USTF0",1773344058886,0.21696093,2067.1,2066.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344059281,0.27154904,2066.9,2066.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344059883,0.81698232,2067.1,2066.3,0.68203854]
["bitfinex-derivatives","ETHF0:USTF0",1773344059884,0.40577174,2067.1,2066.3,0.68203854]
["bitfinex-derivatives","ETHF0:USTF0",1773344060088,0.132,2067.1,2066.4,0.66003854]
["bitfinex-derivatives","ETHF0:USTF0",1773344060489,0.4091286,2067.1,2066.4,0.66003854]
["bitfinex-derivatives","ETHF0:USTF0",1773344060696,0.27982757,2066.6,2065.9,0.63878289]
["bitfinex-derivatives","ETHF0:USTF0",1773344065195,0.27982757,2066.6,2065.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344067395,0.65883565,2066.4,2066.0,0.61678289]
["bitfinex-derivatives","ETHF0:USTF0",1773344067597,0.65883565,2066.4,2065.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344067993,0.65883565,2066.4,2065.9,0.64108383]
["bitfinex-derivatives","ETHF0:USTF0",1773344068200,0.65883565,2066.6,2065.9,0.64108383]
["bitfinex-derivatives","ETHF0:USTF0",1773344068796,6.339,2066.7,2065.9,0.64108383]
["bitfinex-derivatives","ETHF0:USTF0",1773344069102,0.65883565,2066.8,2065.9,0.64108383]
["bitfinex-derivatives","ETHF0:USTF0",1773344069305,0.65883565,2066.7,2065.9,0.64108383]
["bitfinex-derivatives","ETHF0:USTF0",1773344073098,0.65883565,2066.7,2065.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344073502,0.65883565,2066.7,2065.9,0.66110649]
["bitfinex-derivatives","ETHF0:USTF0",1773344075893,0.65883565,2066.5,2065.9,0.66110649]
["bitfinex-derivatives","ETHF0:USTF0",1773344076095,0.65883565,2066.3,2065.9,0.66110649]
["bitfinex-derivatives","ETHF0:USTF0",1773344077406,0.65883565,2066.7,2065.9,0.66110649]
["bitfinex-derivatives","ETHF0:USTF0",1773344077606,6.34,2066.5,2065.9,0.66110649]
["bitfinex-derivatives","ETHF0:USTF0",1773344077796,0.65883565,2066.5,2065.9,0.66110649]
["bitfinex-derivatives","ETHF0:USTF0",1773344080202,0.65883565,2066.8,2066.0,0.63253676]
["bitfinex-derivatives","ETHF0:USTF0",1773344083499,0.65883565,2066.8,2066.0,0.91647823]
["bitfinex-derivatives","ETHF0:USTF0",1773344083500,0.66455043,2066.7,2066.0,0.91647823]
["bitfinex-derivatives","ETHF0:USTF0",1773344084205,0.64190136,2066.5,2066.0,0.91647823]
["bitfinex-derivatives","ETHF0:USTF0",1773344084405,0.64190136,2066.5,2065.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344084700,0.64190136,2066.5,2065.9,0.93847823]
["bitfinex-derivatives","ETHF0:USTF0",1773344085411,0.64190136,2066.5,2065.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344086004,0.64190136,2066.5,2066.0,0.91647823]
["bitfinex-derivatives","ETHF0:USTF0",1773344086210,0.64190136,2066.5,2065.9,0.93847823]
["bitfinex-derivatives","ETHF0:USTF0",1773344087111,6.34,2066.6,2065.9,0.93847823]
["bitfinex-derivatives","ETHF0:USTF0",1773344087112,0.6372501,2066.4,2065.9,0.93847823]
["bitfinex-derivatives","ETHF0:USTF0",1773344087911,6.34,2066.3,2065.9,0.93847823]
["bitfinex-derivatives","ETHF0:USTF0",1773344088808,6.96627883,2066.3,2065.9,0.93847823]
["bitfinex-derivatives","ETHF0:USTF0",1773344089807,0.69882868,2066.2,2065.9,0.93847823]
["bitfinex-derivatives","ETHF0:USTF0",1773344090810,7.03893427,2066.3,2065.9,0.93847823]
["bitfinex-derivatives","ETHF0:USTF0",1773344091109,4.28985403,2066.8,2065.9,0.93847823]
["bitfinex-derivatives","ETHF0:USTF0",1773344091312,7.03893427,2066.7,2065.9,0.93847823]
["bitfinex-derivatives","ETHF0:USTF0",1773344091708,0.69893427,2066.7,2065.9,0.93847823]
["bitfinex-derivatives","ETHF0:USTF0",1773344091914,6.34,2066.6,2065.9,0.93847823]
["bitfinex-derivatives","ETHF0:USTF0",1773344092318,0.69650413,2066.8,2065.9,0.93847823]
["bitfinex-derivatives","ETHF0:USTF0",1773344092618,6.34,2066.7,2065.9,0.93847823]
["bitfinex-derivatives","ETHF0:USTF0",1773344092817,7.03373975,2066.7,2065.9,0.93847823]
["bitfinex-derivatives","ETHF0:USTF0",1773344093116,0.69373975,2066.6,2065.9,0.93847823]
["bitfinex-derivatives","ETHF0:USTF0",1773344093616,6.34,2066.7,2065.9,0.93847823]
["bitfinex-derivatives","ETHF0:USTF0",1773344093816,7.05868297,2066.7,2065.9,0.93847823]
["bitfinex-derivatives","ETHF0:USTF0",1773344094411,0.71868297,2066.6,2065.9,0.93847823]
["bitfinex-derivatives","ETHF0:USTF0",1773344094618,0.71585827,2066.5,2065.9,0.93847823]
["bitfinex-derivatives","ETHF0:USTF0",1773344096417,5.60938526,2066.6,2065.9,0.93847823]
["bitfinex-derivatives","ETHF0:USTF0",1773344096617,6.34,2066.6,2065.9,0.93847823]
["bitfinex-derivatives","ETHF0:USTF0",1773344097423,0.176,2066.9,2066.1,0.91330954]
["bitfinex-derivatives","ETHF0:USTF0",1773344097623,0.176,2066.9,2066.2,0.91330954]
["bitfinex-derivatives","ETHF0:USTF0",1773344097820,0.70386852,2067.3,2066.5,0.91330954]
["bitfinex-derivatives","ETHF0:USTF0",1773344098019,7.04386852,2067.2,2066.5,0.91330954]
["bitfinex-derivatives","ETHF0:USTF0",1773344098220,0.70386852,2067.1,2066.5,0.91330954]
["bitfinex-derivatives","ETHF0:USTF0",1773344098418,0.68186852,2067.1,2066.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344098716,7.02186852,2067.1,2066.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344099122,0.67902362,2067.0,2066.6,0.93530954]
["bitfinex-derivatives","ETHF0:USTF0",1773344099316,0.67902362,2067.0,2066.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344099517,0.68377543,2066.8,2066.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344099727,0.68377543,2066.6,2066.2,0.93530954]
["bitfinex-derivatives","ETHF0:USTF0",1773344100118,0.68377543,2066.6,2066.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344100321,0.68377543,2066.5,2066.0,0.93530954]
["bitfinex-derivatives","ETHF0:USTF0",1773344101315,6.34,2066.7,2066.0,0.93530954]
["bitfinex-derivatives","ETHF0:USTF0",1773344101717,0.67592641,2066.6,2066.0,0.93530954]
["bitfinex-derivatives","ETHF0:USTF0",1773344103526,0.67592641,2066.6,2066.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344105130,0.67592641,2066.6,2066.0,0.93530954]
["bitfinex-derivatives","ETHF0:USTF0",1773344106631,6.34,2066.7,2066.0,0.93530954]
["bitfinex-derivatives","ETHF0:USTF0",1773344106830,0.132,2066.8,2066.0,0.93530954]
["bitfinex-derivatives","ETHF0:USTF0",1773344106831,7.06019929,2066.8,2066.0,0.93530954]
["bitfinex-derivatives","ETHF0:USTF0",1773344108130,0.58066179,2066.7,2066.0,0.93530954]
["bitfinex-derivatives","ETHF0:USTF0",1773344108331,6.34,2066.7,2066.0,0.93530954]
["bitfinex-derivatives","ETHF0:USTF0",1773344109932,0.56731926,2066.6,2066.0,0.93530954]
["bitfinex-derivatives","ETHF0:USTF0",1773344111926,0.132,2066.8,2066.0,0.93530954]
["bitfinex-derivatives","ETHF0:USTF0",1773344112133,6.472,2066.8,2066.0,0.93530954]
["bitfinex-derivatives","ETHF0:USTF0",1773344114334,7.33999691,2066.8,2066.0,0.93530954]
["bitfinex-derivatives","ETHF0:USTF0",1773344115332,0.132,2066.8,2066.0,0.93530954]
["bitfinex-derivatives","ETHF0:USTF0",1773344115539,0.132,2066.8,2066.2,0.91330954]
["bitfinex-derivatives","ETHF0:USTF0",1773344116234,0.99999691,2066.8,2066.2,0.91330954]
["bitfinex-derivatives","ETHF0:USTF0",1773344118743,0.99999691,2066.8,2066.1,0.91330954]
["bitfinex-derivatives","ETHF0:USTF0",1773344119347,0.86799691,2066.5,2065.8,0.93873323]
["bitfinex-derivatives","ETHF0:USTF0",1773344119641,0.154,2066.7,2065.8,0.93873323]
["bitfinex-derivatives","ETHF0:USTF0",1773344119844,6.34,2066.6,2065.8,0.93873323]
["bitfinex-derivatives","ETHF0:USTF0",1773344120243,0.86799691,2066.5,2065.8,0.93873323]
["bitfinex-derivatives","ETHF0:USTF0",1773344120642,6.34,2066.6,2065.8,0.93873323]
["bitfinex-derivatives","ETHF0:USTF0",1773344121145,0.154,2066.7,2066.0,0.93435945]
["bitfinex-derivatives","ETHF0:USTF0",1773344123551,0.154,2066.7,2066.0,1.18485945]
["bitfinex-derivatives","ETHF0:USTF0",1773344124148,0.154,2066.7,2066.1,1.18373945]
["bitfinex-derivatives","ETHF0:USTF0",1773344124353,1.03617808,2066.7,2066.2,0.93435945]
["bitfinex-derivatives","ETHF0:USTF0",1773344124649,1.03617808,2066.7,2066.3,0.93435945]
["bitfinex-derivatives","ETHF0:USTF0",1773344125150,1.03617808,2066.7,2066.1,0.93435945]
["bitfinex-derivatives","ETHF0:USTF0",1773344125653,1.03617808,2066.7,2066.0,1.17246505]
["bitfinex-derivatives","ETHF0:USTF0",1773344126155,0.154,2066.7,2066.1,0.93435945]
["bitfinex-derivatives","ETHF0:USTF0",1773344126354,1.03617808,2066.7,2066.1,0.93435945]
["bitfinex-derivatives","ETHF0:USTF0",1773344127549,1.03617808,2066.7,2066.0,0.2381056]
["bitfinex-derivatives","ETHF0:USTF0",1773344127753,1.03617808,2066.7,2066.0,0.93435945]
["bitfinex-derivatives","ETHF0:USTF0",1773344128949,7.22117808,2066.6,2066.0,0.93435945]
["bitfinex-derivatives","ETHF0:USTF0",1773344129853,0.87659343,2066.5,2066.0,0.93435945]
["bitfinex-derivatives","ETHF0:USTF0",1773344131849,2.95826421,2066.5,2066.0,0.93435945]
["bitfinex-derivatives","ETHF0:USTF0",1773344132151,0.86575826,2066.4,2066.0,0.93435945]
["bitfinex-derivatives","ETHF0:USTF0",1773344132356,6.34,2066.5,2066.0,0.93435945]
["bitfinex-derivatives","ETHF0:USTF0",1773344132760,6.34,2066.5,2066.2,0.93435945]
["bitfinex-derivatives","ETHF0:USTF0",1773344133454,6.34,2066.5,2065.9,8.0687098]
["bitfinex-derivatives","ETHF0:USTF0",1773344133455,0.154,2066.7,2066.4,0.93435945]
["bitfinex-derivatives","ETHF0:USTF0",1773344134054,1.01511742,2066.7,2066.4,0.93435945]
["bitfinex-derivatives","ETHF0:USTF0",1773344134560,0.154,2066.7,2066.4,0.93435945]
["bitfinex-derivatives","ETHF0:USTF0",1773344134954,1.01222008,2066.7,2066.4,0.93435945]
["bitfinex-derivatives","ETHF0:USTF0",1773344135364,1.01222008,2066.7,2066.1,8.0687098]
["bitfinex-derivatives","ETHF0:USTF0",1773344135365,1.01222008,2066.7,2066.2,0.93435945]
["bitfinex-derivatives","ETHF0:USTF0",1773344135556,0.85822008,2066.6,2066.0,6.92139847]
["bitfinex-derivatives","ETHF0:USTF0",1773344135857,0.85822008,2066.6,2066.0,0.93435945]
["bitfinex-derivatives","ETHF0:USTF0",1773344141062,0.83788776,2066.1,2065.8,0.02542369]
["bitfinex-derivatives","ETHF0:USTF0",1773344141267,0.83788776,2066.1,2065.6,0.95635945]
["bitfinex-derivatives","ETHF0:USTF0",1773344141659,0.83844977,2065.9,2065.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344141862,0.83844977,2065.7,2065.3,0.93435945]
["bitfinex-derivatives","ETHF0:USTF0",1773344142062,0.83844977,2065.7,2065.2,0.26539046]
["bitfinex-derivatives","ETHF0:USTF0",1773344142367,0.88217808,2065.6,2065.2,1.14725374]
["bitfinex-derivatives","ETHF0:USTF0",1773344142763,0.88217808,2065.6,2065.3,0.8767288]
["bitfinex-derivatives","ETHF0:USTF0",1773344143665,2.96384886,2065.6,2065.0,0.8987288]
["bitfinex-derivatives","ETHF0:USTF0",1773344143869,0.85891322,2065.5,2065.0,0.8987288]
["bitfinex-derivatives","ETHF0:USTF0",1773344144466,0.85891322,2065.5,2065.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344144663,0.85891322,2065.3,2064.8,0.8987288]
["bitfinex-derivatives","ETHF0:USTF0",1773344144869,0.85891322,2065.3,2064.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344145065,0.85891322,2065.3,2064.8,0.8987288]
["bitfinex-derivatives","ETHF0:USTF0",1773344145271,0.85891322,2065.5,2065.1,0.8767288]
["bitfinex-derivatives","ETHF0:USTF0",1773344145660,0.85891322,2065.5,2064.8,1.14359484]
["bitfinex-derivatives","ETHF0:USTF0",1773344146267,0.85891322,2065.5,2064.8,0.26686604]
["bitfinex-derivatives","ETHF0:USTF0",1773344146468,0.85891322,2065.5,2064.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344146771,0.85891322,2065.5,2064.8,0.02782825]
["bitfinex-derivatives","ETHF0:USTF0",1773344147768,0.85891322,2065.5,2064.6,0.8987288]
["bitfinex-derivatives","ETHF0:USTF0",1773344148769,1.10097322,2065.5,2064.6,0.02791432]
["bitfinex-derivatives","ETHF0:USTF0",1773344148977,0.85891322,2065.4,2064.6,0.90464312]
["bitfinex-derivatives","ETHF0:USTF0",1773344149271,0.24208,2065.3,2064.6,0.02791432]
["bitfinex-derivatives","ETHF0:USTF0",1773344149472,0.85891322,2065.1,2064.6,0.02791432]
["bitfinex-derivatives","ETHF0:USTF0",1773344149673,0.85891322,2065.1,2064.6,0.90464312]
["bitfinex-derivatives","ETHF0:USTF0",1773344150373,0.85891322,2065.1,2064.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344150767,0.85891322,2065.1,2064.4,0.91677004]
["bitfinex-derivatives","ETHF0:USTF0",1773344151266,0.85891322,2065.1,2064.4,0.92050667]
["bitfinex-derivatives","ETHF0:USTF0",1773344153476,0.92989876,2065.5,2064.5,0.89477004]
["bitfinex-derivatives","ETHF0:USTF0",1773344154577,6.342,2065.6,2064.5,0.89477004]
["bitfinex-derivatives","ETHF0:USTF0",1773344154578,0.92989876,2065.3,2064.5,0.89477004]
["bitfinex-derivatives","ETHF0:USTF0",1773344157662,0.00600954,2065.7,2064.5,0.89477004]
["bitfinex-derivatives","ETHF0:USTF0",1773344157663,0.92989876,2065.5,2064.6,0.89477004]
["bitfinex-derivatives","ETHF0:USTF0",1773344157869,0.00600954,2065.7,2064.9,0.89477004]
["bitfinex-derivatives","ETHF0:USTF0",1773344158469,0.9359083,2065.7,2064.9,0.89477004]
["bitfinex-derivatives","ETHF0:USTF0",1773344160681,1.23789876,2066.0,2065.1,0.86296691]
["bitfinex-derivatives","ETHF0:USTF0",1773344160878,0.92989876,2065.9,2065.1,0.86296691]
["bitfinex-derivatives","ETHF0:USTF0",1773344161083,0.308,2066.0,2065.3,0.85695737]
["bitfinex-derivatives","ETHF0:USTF0",1773344161474,0.92989876,2065.9,2065.3,0.85695737]
["bitfinex-derivatives","ETHF0:USTF0",1773344161674,0.93454629,2065.9,2065.3,0.85695737]
["bitfinex-derivatives","ETHF0:USTF0",1773344161874,0.00464753,2065.9,2065.3,0.85695737]
["bitfinex-derivatives","ETHF0:USTF0",1773344163575,0.00464753,2065.9,2065.4,1.06957813]
["bitfinex-derivatives","ETHF0:USTF0",1773344163881,0.00464753,2065.9,2065.5,0.82392813]
["bitfinex-derivatives","ETHF0:USTF0",1773344164079,0.00464753,2065.9,2065.6,1.06850813]
["bitfinex-derivatives","ETHF0:USTF0",1773344164284,1.23789876,2066.0,2065.6,0.82392813]
["bitfinex-derivatives","ETHF0:USTF0",1773344164578,0.92989876,2065.9,2065.6,0.82392813]
["bitfinex-derivatives","ETHF0:USTF0",1773344165280,0.93570271,2065.9,2064.9,0.81469153]
["bitfinex-derivatives","ETHF0:USTF0",1773344165682,0.92989876,2065.7,2064.9,0.81469153]
["bitfinex-derivatives","ETHF0:USTF0",1773344165885,0.92989876,2065.6,2064.8,0.23786849]
["bitfinex-derivatives","ETHF0:USTF0",1773344166083,0.92989876,2065.6,2064.7,0.8052445]
["bitfinex-derivatives","ETHF0:USTF0",1773344166480,0.92989876,2065.6,2064.7,1.04193802]
["bitfinex-derivatives","ETHF0:USTF0",1773344167591,0.92989876,2065.6,2064.8,0.79616611]
["bitfinex-derivatives","ETHF0:USTF0",1773344169680,0.92989876,2065.6,2064.7,0.23669352]
["bitfinex-derivatives","ETHF0:USTF0",1773344169888,0.92989876,2065.6,2064.7,0.82909045]
["bitfinex-derivatives","ETHF0:USTF0",1773344170788,0.92989876,2065.4,2064.4,5.32045871]
["bitfinex-derivatives","ETHF0:USTF0",1773344171083,0.92989876,2065.0,2064.6,0.89477004]
["bitfinex-derivatives","ETHF0:USTF0",1773344171481,0.92989876,2065.2,2064.7,0.89477004]
["bitfinex-derivatives","ETHF0:USTF0",1773344171881,0.92989876,2065.2,2064.7,0.90007956]
["bitfinex-derivatives","ETHF0:USTF0",1773344172786,0.92989876,2065.4,2064.9,0.89477004]
["bitfinex-derivatives","ETHF0:USTF0",1773344173183,6.343,2065.5,2065.1,0.89477004]
["bitfinex-derivatives","ETHF0:USTF0",1773344173889,7.27289876,2065.5,2065.1,0.89477004]
["bitfinex-derivatives","ETHF0:USTF0",1773344174088,6.343,2065.5,2065.1,0.89477004]
["bitfinex-derivatives","ETHF0:USTF0",1773344174290,7.27289876,2065.5,2065.1,0.89477004]
["bitfinex-derivatives","ETHF0:USTF0",1773344174491,6.343,2065.5,2065.3,0.89477004]
["bitfinex-derivatives","ETHF0:USTF0",1773344174686,6.343,2065.5,2065.0,0.89477004]
["bitfinex-derivatives","ETHF0:USTF0",1773344174886,7.27289876,2065.5,2065.0,0.89477004]
["bitfinex-derivatives","ETHF0:USTF0",1773344175586,0.92989876,2065.4,2065.0,0.89477004]
["bitfinex-derivatives","ETHF0:USTF0",1773344175883,0.92989876,2065.4,2064.9,5.13940179]
["bitfinex-derivatives","ETHF0:USTF0",1773344176283,0.92989876,2065.4,2064.7,0.00530952]
["bitfinex-derivatives","ETHF0:USTF0",1773344176489,0.92989876,2065.4,2064.7,5.15659715]
["bitfinex-derivatives","ETHF0:USTF0",1773344176684,0.92989876,2065.4,2064.8,0.89477004]
["bitfinex-derivatives","ETHF0:USTF0",1773344177083,7.27289876,2065.4,2065.0,0.89477004]
["bitfinex-derivatives","ETHF0:USTF0",1773344177384,0.92989876,2065.3,2064.9,4.25651759]
["bitfinex-derivatives","ETHF0:USTF0",1773344177580,0.92989876,2065.3,2064.9,0.89477004]
["bitfinex-derivatives","ETHF0:USTF0",1773344177784,7.27289876,2065.3,2065.0,0.89477004]
["bitfinex-derivatives","ETHF0:USTF0",1773344178287,7.27289876,2065.3,2064.9,3.79851207]
["bitfinex-derivatives","ETHF0:USTF0",1773344178589,7.27289876,2065.3,2064.9,4.69328211]
["bitfinex-derivatives","ETHF0:USTF0",1773344178887,7.27289876,2065.6,2065.0,0.89477004]
["bitfinex-derivatives","ETHF0:USTF0",1773344179088,0.92989876,2065.5,2065.0,0.89477004]
["bitfinex-derivatives","ETHF0:USTF0",1773344179585,0.92989876,2065.5,2065.1,3.79851207]
["bitfinex-derivatives","ETHF0:USTF0",1773344179789,0.92989876,2065.5,2064.9,0.89477004]
["bitfinex-derivatives","ETHF0:USTF0",1773344180189,6.343,2065.6,2064.7,0.00530952]
["bitfinex-derivatives","ETHF0:USTF0",1773344180190,6.343,2065.6,2065.1,0.89477004]
["bitfinex-derivatives","ETHF0:USTF0",1773344180892,6.343,2065.6,2065.3,1.02734575]
["bitfinex-derivatives","ETHF0:USTF0",1773344181587,6.343,2065.6,2065.3,4.82585782]
["bitfinex-derivatives","ETHF0:USTF0",1773344182079,7.35577421,2065.6,2065.3,1.02734575]
["bitfinex-derivatives","ETHF0:USTF0",1773344182279,7.35577421,2065.6,2064.8,1.02734575]
["bitfinex-derivatives","ETHF0:USTF0",1773344182486,1.01277421,2065.5,2064.9,1.02734575]
["bitfinex-derivatives","ETHF0:USTF0",1773344182994,6.343,2065.6,2064.9,1.02734575]
["bitfinex-derivatives","ETHF0:USTF0",1773344183185,7.33256236,2065.6,2065.1,1.02734575]
["bitfinex-derivatives","ETHF0:USTF0",1773344183494,6.343,2065.6,2065.1,1.02734575]
["bitfinex-derivatives","ETHF0:USTF0",1773344183692,0.33580395,2065.9,2065.3,1.02734575]
["bitfinex-derivatives","ETHF0:USTF0",1773344184784,0.22066947,2065.9,2065.5,1.02734575]
["bitfinex-derivatives","ETHF0:USTF0",1773344185192,1.05391793,2066.5,2065.7,1.02734575]
["bitfinex-derivatives","ETHF0:USTF0",1773344185398,0.24191,2066.8,2065.7,1.02734575]
["bitfinex-derivatives","ETHF0:USTF0",1773344185399,1.05391793,2066.7,2065.7,1.02734575]
["bitfinex-derivatives","ETHF0:USTF0",1773344185590,1.03191793,2066.6,2066.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344185786,1.03191793,2066.6,2066.3,0.02552917]
["bitfinex-derivatives","ETHF0:USTF0",1773344185787,1.03635253,2066.6,2066.3,0.02552917]
["bitfinex-derivatives","ETHF0:USTF0",1773344186087,1.03635253,2066.6,2066.1,1.04934575]
["bitfinex-derivatives","ETHF0:USTF0",1773344186088,1.03635253,2066.6,2066.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344186294,1.10235253,2066.6,2066.1,4.84785782]
["bitfinex-derivatives","ETHF0:USTF0",1773344187092,1.10235253,2066.6,2066.1,4.85392316]
["bitfinex-derivatives","ETHF0:USTF0",1773344187292,1.10235253,2066.6,2066.1,0.02806534]
["bitfinex-derivatives","ETHF0:USTF0",1773344187493,1.10235253,2066.6,2066.1,0.02586531]
["bitfinex-derivatives","ETHF0:USTF0",1773344187694,1.10455256,2066.6,2066.1,0.02586531]
["bitfinex-derivatives","ETHF0:USTF0",1773344188797,1.10455256,2066.6,2066.2,1.02734575]
["bitfinex-derivatives","ETHF0:USTF0",1773344188990,7.44755256,2066.6,2066.2,1.02734575]
["bitfinex-derivatives","ETHF0:USTF0",1773344189197,1.05391793,2066.5,2066.2,1.02734575]
["bitfinex-derivatives","ETHF0:USTF0",1773344189396,6.41563463,2066.6,2066.2,1.02734575]
["bitfinex-derivatives","ETHF0:USTF0",1773344190299,6.41563463,2066.6,2066.1,4.85172313]
["bitfinex-derivatives","ETHF0:USTF0",1773344190497,6.41563463,2066.6,2066.1,3.82437738]
["bitfinex-derivatives","ETHF0:USTF0",1773344190704,0.05352405,2066.5,2066.1,0.02586531]
["bitfinex-derivatives","ETHF0:USTF0",1773344190894,0.02765874,2066.4,2065.9,1.04934575]
["bitfinex-derivatives","ETHF0:USTF0",1773344191095,0.02765874,2066.4,2066.0,3.79851207]
["bitfinex-derivatives","ETHF0:USTF0",1773344191800,0.00253687,2066.3,2065.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344192109,6.342,2066.2,2065.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344192299,6.58457,2066.2,2065.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344192702,6.342,2066.2,2065.9,1.04934575]
["bitfinex-derivatives","ETHF0:USTF0",1773344192903,6.342,2066.2,2065.9,1.05402573]
["bitfinex-derivatives","ETHF0:USTF0",1773344193101,6.58638,2066.2,2065.9,0.02667998]
["bitfinex-derivatives","ETHF0:USTF0",1773344193304,6.58638,2066.2,2065.7,1.04934575]
["bitfinex-derivatives","ETHF0:USTF0",1773344193603,6.58638,2066.2,2065.8,3.79851207]
["bitfinex-derivatives","ETHF0:USTF0",1773344194406,6.58638,2066.2,2065.8,3.80403804]
["bitfinex-derivatives","ETHF0:USTF0",1773344194807,6.58638,2066.2,2065.8,3.55977804]
["bitfinex-derivatives","ETHF0:USTF0",1773344194808,6.342,2066.2,2065.8,3.55977804]
["bitfinex-derivatives","ETHF0:USTF0",1773344195202,6.5909,2066.2,2065.8,3.55977804]
["bitfinex-derivatives","ETHF0:USTF0",1773344195501,6.342,2066.2,2065.8,3.55977804]
["bitfinex-derivatives","ETHF0:USTF0",1773344195705,6.342,2066.2,2065.8,4.58712379]
["bitfinex-derivatives","ETHF0:USTF0",1773344195907,0.11,2066.4,2065.9,1.02734575]
["bitfinex-derivatives","ETHF0:USTF0",1773344196097,0.35452,2066.4,2065.9,1.02734575]
["bitfinex-derivatives","ETHF0:USTF0",1773344196809,0.24196,2066.3,2065.8,0.00552597]
["bitfinex-derivatives","ETHF0:USTF0",1773344197011,0.24196,2066.3,2065.8,0.83337804]
["bitfinex-derivatives","ETHF0:USTF0",1773344197208,0.50066,2066.3,2065.8,0.83337804]
["bitfinex-derivatives","ETHF0:USTF0",1773344198303,0.50066,2066.3,2065.8,0.00552597]
["bitfinex-derivatives","ETHF0:USTF0",1773344198701,0.37194864,2066.2,2065.8,0.00552597]
["bitfinex-derivatives","ETHF0:USTF0",1773344198905,6.71568864,2066.1,2065.7,1.04934575]
["bitfinex-derivatives","ETHF0:USTF0",1773344199107,6.71568864,2066.1,2065.8,0.82785207]
["bitfinex-derivatives","ETHF0:USTF0",1773344199810,6.71568864,2066.1,2065.8,0.83128174]
["bitfinex-derivatives","ETHF0:USTF0",1773344200002,0.31320649,2066.0,2065.8,0.83128174]
["bitfinex-derivatives","ETHF0:USTF0",1773344200206,0.30019649,2065.9,2065.5,1.08228519]
["bitfinex-derivatives","ETHF0:USTF0",1773344200407,6.60950649,2066.1,2065.5,1.08228519]
["bitfinex-derivatives","ETHF0:USTF0",1773344201116,6.60796649,2066.1,2065.5,1.08775519]
["bitfinex-derivatives","ETHF0:USTF0",1773344201316,6.36526649,2066.1,2065.5,1.08775519]
["bitfinex-derivatives","ETHF0:USTF0",1773344201919,6.341,2066.1,2065.5,1.08775519]
["bitfinex-derivatives","ETHF0:USTF0",1773344202922,6.39987093,2066.1,2065.5,1.08775519]
["bitfinex-derivatives","ETHF0:USTF0",1773344203222,0.05887093,2066.0,2065.5,1.08775519]
["bitfinex-derivatives","ETHF0:USTF0",1773344203519,6.39987093,2066.1,2065.5,1.08775519]
["bitfinex-derivatives","ETHF0:USTF0",1773344205522,0.06546194,2066.0,2065.5,0.02747]
["bitfinex-derivatives","ETHF0:USTF0",1773344205922,0.06546194,2066.0,2065.5,1.09251317]
["bitfinex-derivatives","ETHF0:USTF0",1773344209133,6.474,2066.3,2065.5,1.09251317]
["bitfinex-derivatives","ETHF0:USTF0",1773344209629,6.5145183,2066.3,2065.5,1.09251317]
["bitfinex-derivatives","ETHF0:USTF0",1773344211534,0.01705132,2066.1,2065.5,1.09251317]
["bitfinex-derivatives","ETHF0:USTF0",1773344211934,0.01544996,2066.0,2065.5,1.09251317]
["bitfinex-derivatives","ETHF0:USTF0",1773344212234,0.24199,2066.1,2065.5,0.02747]
["bitfinex-derivatives","ETHF0:USTF0",1773344212235,0.01544996,2065.8,2065.5,0.02747]
["bitfinex-derivatives","ETHF0:USTF0",1773344212429,0.01544996,2065.8,2065.5,1.08480999]
["bitfinex-derivatives","ETHF0:USTF0",1773344212628,0.01544996,2065.8,2065.5,0.02747]
["bitfinex-derivatives","ETHF0:USTF0",1773344213730,6.34552071,2066.0,2065.5,1.08480999]
["bitfinex-derivatives","ETHF0:USTF0",1773344214334,0.00352071,2065.9,2065.5,1.08480999]
["bitfinex-derivatives","ETHF0:USTF0",1773344216939,6.342,2066.0,2065.5,1.08480999]
["bitfinex-derivatives","ETHF0:USTF0",1773344218942,0.132,2066.3,2065.5,1.08480999]
["bitfinex-derivatives","ETHF0:USTF0",1773344219143,6.474,2066.3,2065.5,1.08480999]
["bitfinex-derivatives","ETHF0:USTF0",1773344219343,0.132,2066.3,2065.5,1.08480999]
["bitfinex-derivatives","ETHF0:USTF0",1773344221648,0.0044346,2066.6,2065.7,1.05733999]
["bitfinex-derivatives","ETHF0:USTF0",1773344221937,5.72400363,2066.6,2066.3,1.05733999]
["bitfinex-derivatives","ETHF0:USTF0",1773344222334,5.8181803,2066.6,2066.3,1.05733999]
["bitfinex-derivatives","ETHF0:USTF0",1773344222740,5.8621803,2066.6,2066.3,1.05733999]
["bitfinex-derivatives","ETHF0:USTF0",1773344222941,5.86631661,2066.6,2066.3,1.05733999]
["bitfinex-derivatives","ETHF0:USTF0",1773344224445,5.77213994,2066.6,2066.3,1.05733999]
["bitfinex-derivatives","ETHF0:USTF0",1773344224744,0.08416025,2066.6,2066.3,1.05733999]
["bitfinex-derivatives","ETHF0:USTF0",1773344225039,0.06216025,2066.6,2066.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344225240,6.40416025,2066.7,2066.2,1.07933999]
["bitfinex-derivatives","ETHF0:USTF0",1773344225441,0.06216025,2066.6,2066.2,1.07933999]
["bitfinex-derivatives","ETHF0:USTF0",1773344225647,0.06264377,2066.5,2066.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344225847,0.06264377,2066.5,2066.2,1.07933999]
["bitfinex-derivatives","ETHF0:USTF0",1773344226448,0.06264377,2066.5,2066.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344226650,0.06264377,2066.5,2066.2,1.07933999]
["bitfinex-derivatives","ETHF0:USTF0",1773344227148,0.10875767,2066.6,2066.2,1.07933999]
["bitfinex-derivatives","ETHF0:USTF0",1773344227345,0.05918046,2066.5,2066.2,1.07933999]
["bitfinex-derivatives","ETHF0:USTF0",1773344227539,0.04957721,2066.6,2066.2,1.07933999]
["bitfinex-derivatives","ETHF0:USTF0",1773344230055,6.342,2066.7,2066.2,1.05733999]
["bitfinex-derivatives","ETHF0:USTF0",1773344230352,6.32,2066.7,2066.3,1.07933999]
["bitfinex-derivatives","ETHF0:USTF0",1773344230646,6.35245426,2066.7,2066.3,1.07933999]
["bitfinex-derivatives","ETHF0:USTF0",1773344230847,0.02640499,2066.6,2066.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344231053,0.00440499,2066.5,2065.9,1.07933999]
["bitfinex-derivatives","ETHF0:USTF0",1773344232657,0.24195,2066.4,2065.7,1.07933999]
["bitfinex-derivatives","ETHF0:USTF0",1773344232954,0.11,2066.4,2065.7,1.07933999]
["bitfinex-derivatives","ETHF0:USTF0",1773344234652,0.00358992,2066.6,2065.9,1.05733999]
["bitfinex-derivatives","ETHF0:USTF0",1773344234858,0.08040985,2067.2,2065.9,1.05733999]
["bitfinex-derivatives","ETHF0:USTF0",1773344235056,0.08040985,2067.1,2065.9,1.05733999]
["bitfinex-derivatives","ETHF0:USTF0",1773344235353,0.08040985,2067.1,2066.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344235354,0.05840985,2067.0,2066.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344235554,0.05840985,2066.8,2066.4,1.07933999]
["bitfinex-derivatives","ETHF0:USTF0",1773344235759,0.06241105,2066.8,2066.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344236955,0.06241105,2066.8,2066.4,1.07933999]
["bitfinex-derivatives","ETHF0:USTF0",1773344237355,0.0040012,2066.8,2066.4,1.07933999]
["bitfinex-derivatives","ETHF0:USTF0",1773344238264,0.03478837,2066.8,2066.4,1.07933999]
["bitfinex-derivatives","ETHF0:USTF0",1773344238561,0.088,2067.0,2066.4,1.07933999]
["bitfinex-derivatives","ETHF0:USTF0",1773344239560,0.09149331,2067.0,2066.4,1.07933999]
["bitfinex-derivatives","ETHF0:USTF0",1773344239759,4.06475336,2067.5,2066.4,1.07933999]
["bitfinex-derivatives","ETHF0:USTF0",1773344239961,4.06475336,2067.5,2066.4,1.05733999]
["bitfinex-derivatives","ETHF0:USTF0",1773344239962,5.72586212,2067.4,2066.4,1.05733999]
["bitfinex-derivatives","ETHF0:USTF0",1773344240257,0.09149331,2067.5,2067.0,1.07933999]
["bitfinex-derivatives","ETHF0:USTF0",1773344240454,0.08421071,2067.4,2067.0,1.07933999]
["bitfinex-derivatives","ETHF0:USTF0",1773344240961,0.08421071,2067.4,2067.0,1.08511268]
["bitfinex-derivatives","ETHF0:USTF0",1773344240962,0.08947222,2067.4,2067.0,1.08511268]
["bitfinex-derivatives","ETHF0:USTF0",1773344241666,0.00526151,2067.4,2067.0,1.08511268]
["bitfinex-derivatives","ETHF0:USTF0",1773344242366,5.85409737,2067.5,2067.0,1.08511268]
["bitfinex-derivatives","ETHF0:USTF0",1773344242566,6.09596737,2067.5,2067.0,1.08511268]
["bitfinex-derivatives","ETHF0:USTF0",1773344242866,0.32583817,2067.4,2067.0,1.08511268]
["bitfinex-derivatives","ETHF0:USTF0",1773344243066,0.08079817,2067.1,2066.6,0.95819443]
["bitfinex-derivatives","ETHF0:USTF0",1773344243565,6.428,2067.2,2066.6,0.95819443]
["bitfinex-derivatives","ETHF0:USTF0",1773344243965,6.43274929,2067.2,2066.6,0.96179439]
["bitfinex-derivatives","ETHF0:USTF0",1773344244967,0.09375958,2067.1,2066.6,0.96179439]
["bitfinex-derivatives","ETHF0:USTF0",1773344245865,6.43274929,2067.2,2066.6,0.96179439]
["bitfinex-derivatives","ETHF0:USTF0",1773344246968,0.32614468,2067.1,2066.6,0.96179439]
["bitfinex-derivatives","ETHF0:USTF0",1773344247372,0.32641468,2067.0,2066.6,0.96179439]
["bitfinex-derivatives","ETHF0:USTF0",1773344247572,0.30373472,2066.8,2066.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344247872,9.87501535,2067.1,2066.0,0.91327302]
["bitfinex-derivatives","ETHF0:USTF0",1773344247873,0.50971542,2066.7,2066.0,0.91327302]
["bitfinex-derivatives","ETHF0:USTF0",1773344248070,0.51665542,2066.6,2066.0,0.91327302]
["bitfinex-derivatives","ETHF0:USTF0",1773344248262,0.26780542,2066.5,2066.0,0.91327302]
["bitfinex-derivatives","ETHF0:USTF0",1773344248467,0.26780542,2066.5,2066.0,0.91932105]
["bitfinex-derivatives","ETHF0:USTF0",1773344248974,6.58201,2066.6,2066.0,0.91932105]
["bitfinex-derivatives","ETHF0:USTF0",1773344249172,0.52863582,2066.3,2066.0,0.91932105]
["bitfinex-derivatives","ETHF0:USTF0",1773344249373,0.52863582,2066.3,2065.9,0.89127302]
["bitfinex-derivatives","ETHF0:USTF0",1773344249567,1.18717037,2066.5,2065.9,0.89127302]
["bitfinex-derivatives","ETHF0:USTF0",1773344249772,0.94523037,2066.4,2065.9,0.89127302]
["bitfinex-derivatives","ETHF0:USTF0",1773344249973,1.19037037,2066.4,2065.9,0.89127302]
["bitfinex-derivatives","ETHF0:USTF0",1773344250174,0.94523037,2066.4,2065.9,0.89127302]
["bitfinex-derivatives","ETHF0:USTF0",1773344250369,0.94523037,2066.2,2065.9,0.89560698]
["bitfinex-derivatives","ETHF0:USTF0",1773344250579,0.24944,2066.1,2065.8,0.91327302]
["bitfinex-derivatives","ETHF0:USTF0",1773344251375,0.94523037,2066.2,2065.8,0.91327302]
["bitfinex-derivatives","ETHF0:USTF0",1773344251577,0.94523037,2066.2,2065.8,0.91908612]
["bitfinex-derivatives","ETHF0:USTF0",1773344252874,0.94523037,2066.4,2065.8,0.91908612]
["bitfinex-derivatives","ETHF0:USTF0",1773344253272,0.24194,2066.5,2065.8,0.91908612]
["bitfinex-derivatives","ETHF0:USTF0",1773344253477,1.12123037,2066.8,2065.8,0.91908612]
["bitfinex-derivatives","ETHF0:USTF0",1773344253678,6.516,2066.8,2065.8,0.91908612]
["bitfinex-derivatives","ETHF0:USTF0",1773344253978,7.46123037,2066.8,2065.8,0.91908612]
["bitfinex-derivatives","ETHF0:USTF0",1773344254376,0.94523037,2066.7,2065.8,0.91908612]
["bitfinex-derivatives","ETHF0:USTF0",1773344257984,7.28523037,2066.7,2065.8,0.91908612]
["bitfinex-derivatives","ETHF0:USTF0",1773344259185,7.28523037,2066.7,2065.9,1.13338302]
["bitfinex-derivatives","ETHF0:USTF0",1773344259487,0.94523037,2066.6,2066.1,0.89127302]
["bitfinex-derivatives","ETHF0:USTF0",1773344259890,9.480796,2066.6,2065.8,0.0278131]
["bitfinex-derivatives","ETHF0:USTF0",1773344260089,6.91143208,2066.5,2065.8,0.0278131]
["bitfinex-derivatives","ETHF0:USTF0",1773344260390,0.94523037,2066.4,2065.8,0.0278131]
["bitfinex-derivatives","ETHF0:USTF0",1773344262079,0.94523037,2066.4,2065.8,0.91908612]
["bitfinex-derivatives","ETHF0:USTF0",1773344263788,0.94523037,2066.4,2065.8,0.99467988]
["bitfinex-derivatives","ETHF0:USTF0",1773344266693,0.98204966,2066.6,2065.8,0.99467988]
["bitfinex-derivatives","ETHF0:USTF0",1773344269690,0.176,2066.8,2065.8,1.23668988]
["bitfinex-derivatives","ETHF0:USTF0",1773344269888,0.176,2066.8,2066.2,0.96686678]
["bitfinex-derivatives","ETHF0:USTF0",1773344270989,0.176,2066.8,2066.3,1.15090797]
["bitfinex-derivatives","ETHF0:USTF0",1773344271199,0.176,2066.8,2066.4,0.90349797]
["bitfinex-derivatives","ETHF0:USTF0",1773344271491,0.176,2066.8,2066.5,1.14798797]
["bitfinex-derivatives","ETHF0:USTF0",1773344271988,0.176,2066.8,2066.6,1.14630797]
["bitfinex-derivatives","ETHF0:USTF0",1773344272183,0.176,2066.8,2066.6,0.90349797]
["bitfinex-derivatives","ETHF0:USTF0",1773344272590,0.176,2066.8,2066.6,1.14865797]
["bitfinex-derivatives","ETHF0:USTF0",1773344272790,0.87736349,2066.9,2066.6,1.14865797]
["bitfinex-derivatives","ETHF0:USTF0",1773344273183,0.85536349,2066.9,2066.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344273792,0.89936349,2067.0,2066.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344274298,0.25244787,2067.1,2066.7,0.92549797]
["bitfinex-derivatives","ETHF0:USTF0",1773344274491,0.25244787,2067.1,2066.7,0.90349797]
["bitfinex-derivatives","ETHF0:USTF0",1773344274691,0.25244787,2067.1,2066.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344274692,0.23044787,2067.1,2066.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344274887,6.34474929,2067.2,2066.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344275197,6.36674929,2067.2,2066.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344275392,0.03064874,2067.1,2066.5,0.97458033]
["bitfinex-derivatives","ETHF0:USTF0",1773344275595,0.1177002,2066.9,2066.4,0.95258033]
["bitfinex-derivatives","ETHF0:USTF0",1773344275891,0.09785041,2066.8,2066.4,0.95258033]
["bitfinex-derivatives","ETHF0:USTF0",1773344276296,0.1025997,2067.2,2066.4,0.95258033]
["bitfinex-derivatives","ETHF0:USTF0",1773344276793,0.0805997,2067.2,2066.6,0.9722453]
["bitfinex-derivatives","ETHF0:USTF0",1773344277291,0.1245997,2067.2,2066.6,0.9722453]
["bitfinex-derivatives","ETHF0:USTF0",1773344277698,0.12890184,2067.2,2066.6,0.9722453]
["bitfinex-derivatives","ETHF0:USTF0",1773344279301,0.09126712,2067.1,2066.6,0.9722453]
["bitfinex-derivatives","ETHF0:USTF0",1773344281098,0.04830214,2067.2,2066.6,0.9722453]
["bitfinex-derivatives","ETHF0:USTF0",1773344281402,0.12359116,2067.2,2066.6,0.9722453]
["bitfinex-derivatives","ETHF0:USTF0",1773344281802,0.07257309,2067.1,2066.6,0.9722453]
["bitfinex-derivatives","ETHF0:USTF0",1773344282498,0.04830214,2067.2,2066.6,0.9722453]
["bitfinex-derivatives","ETHF0:USTF0",1773344282701,0.06683822,2067.1,2066.6,0.9722453]
["bitfinex-derivatives","ETHF0:USTF0",1773344282899,0.06683822,2067.1,2066.5,0.96925813]
["bitfinex-derivatives","ETHF0:USTF0",1773344283103,0.06683822,2066.9,2066.4,0.99125813]
["bitfinex-derivatives","ETHF0:USTF0",1773344283405,0.06683822,2066.7,2066.3,0.90349797]
["bitfinex-derivatives","ETHF0:USTF0",1773344286105,7.21636349,2066.8,2066.3,0.90349797]
["bitfinex-derivatives","ETHF0:USTF0",1773344286501,6.339,2066.8,2066.3,0.90349797]
["bitfinex-derivatives","ETHF0:USTF0",1773344286701,5.7827696,2066.8,2066.3,0.90349797]
["bitfinex-derivatives","ETHF0:USTF0",1773344286907,4.6889856,2066.8,2066.3,0.90349797]
["bitfinex-derivatives","ETHF0:USTF0",1773344287100,0.066,2067.0,2066.3,0.90349797]
["bitfinex-derivatives","ETHF0:USTF0",1773344289207,0.94336349,2067.0,2066.3,0.90349797]
["bitfinex-derivatives","ETHF0:USTF0",1773344293212,0.87736349,2066.9,2066.3,0.90349797]
["bitfinex-derivatives","ETHF0:USTF0",1773344299015,0.87736349,2066.9,2066.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344299205,0.87736349,2066.8,2066.2,0.92549797]
["bitfinex-derivatives","ETHF0:USTF0",1773344299408,6.339,2066.7,2066.2,0.92549797]
["bitfinex-derivatives","ETHF0:USTF0",1773344299609,0.066,2067.0,2066.2,0.92549797]
["bitfinex-derivatives","ETHF0:USTF0",1773344299913,5.73754059,2066.9,2066.2,0.92549797]
["bitfinex-derivatives","ETHF0:USTF0",1773344300413,0.94336349,2067.0,2066.2,0.92549797]
["bitfinex-derivatives","ETHF0:USTF0",1773344300610,6.68084395,2067.0,2066.2,1.16745797]
["bitfinex-derivatives","ETHF0:USTF0",1773344300814,6.68084395,2067.0,2066.3,1.05383358]
["bitfinex-derivatives","ETHF0:USTF0",1773344301516,0.95945141,2066.9,2066.3,1.05383358]
["bitfinex-derivatives","ETHF0:USTF0",1773344301809,5.80348046,2067.0,2066.3,1.05383358]
["bitfinex-derivatives","ETHF0:USTF0",1773344302112,0.00430214,2067.2,2066.5,1.05383358]
["bitfinex-derivatives","ETHF0:USTF0",1773344302312,0.00430214,2067.2,2066.5,1.29576358]
["bitfinex-derivatives","ETHF0:USTF0",1773344302509,7.29845141,2067.4,2067.1,1.29727358]
["bitfinex-derivatives","ETHF0:USTF0",1773344302812,7.29845141,2067.4,2067.1,1.05383358]
["bitfinex-derivatives","ETHF0:USTF0",1773344302813,5.93706415,2067.4,2067.1,1.05383358]
["bitfinex-derivatives","ETHF0:USTF0",1773344303013,0.00430214,2067.3,2067.1,1.05383358]
["bitfinex-derivatives","ETHF0:USTF0",1773344303216,0.022,2067.4,2067.1,1.05383358]
["bitfinex-derivatives","ETHF0:USTF0",1773344303517,0.95945141,2067.8,2067.1,1.05383358]
["bitfinex-derivatives","ETHF0:USTF0",1773344303705,0.93745141,2067.8,2067.3,1.05383358]
["bitfinex-derivatives","ETHF0:USTF0",1773344304515,0.96376082,2067.8,2067.3,1.059863]
["bitfinex-derivatives","ETHF0:USTF0",1773344306317,0.00430941,2067.8,2067.3,1.059863]
["bitfinex-derivatives","ETHF0:USTF0",1773344307212,0.96376082,2067.8,2067.3,1.059863]
["bitfinex-derivatives","ETHF0:USTF0",1773344308217,0.00430941,2067.8,2067.3,1.059863]
["bitfinex-derivatives","ETHF0:USTF0",1773344308812,0.96376082,2067.8,2067.3,1.059863]
["bitfinex-derivatives","ETHF0:USTF0",1773344309708,0.022,2067.9,2067.3,1.059863]
["bitfinex-derivatives","ETHF0:USTF0",1773344310620,0.02553302,2067.9,2067.3,1.059863]
["bitfinex-derivatives","ETHF0:USTF0",1773344311720,0.02553302,2067.9,2067.3,1.301843]
["bitfinex-derivatives","ETHF0:USTF0",1773344311920,0.02553302,2067.9,2067.3,1.059863]
["bitfinex-derivatives","ETHF0:USTF0",1773344312219,0.02553302,2067.9,2067.3,1.304543]
["bitfinex-derivatives","ETHF0:USTF0",1773344312415,0.98498443,2067.9,2067.3,1.059863]
["bitfinex-derivatives","ETHF0:USTF0",1773344312617,0.98498443,2067.9,2067.3,1.304353]
["bitfinex-derivatives","ETHF0:USTF0",1773344312817,0.98498443,2067.9,2067.3,1.059863]
["bitfinex-derivatives","ETHF0:USTF0",1773344313123,0.98498443,2067.9,2067.3,1.306433]
["bitfinex-derivatives","ETHF0:USTF0",1773344313621,0.98498443,2067.9,2067.3,1.059863]
["bitfinex-derivatives","ETHF0:USTF0",1773344314321,0.02553302,2067.9,2067.3,1.059863]
["bitfinex-derivatives","ETHF0:USTF0",1773344314816,0.02553302,2067.9,2067.3,1.303983]
["bitfinex-derivatives","ETHF0:USTF0",1773344316620,0.02553302,2067.9,2067.3,1.301853]
["bitfinex-derivatives","ETHF0:USTF0",1773344317518,6.337,2068.2,2067.3,1.301853]
["bitfinex-derivatives","ETHF0:USTF0",1773344317519,7.29645141,2068.2,2067.3,1.301853]
["bitfinex-derivatives","ETHF0:USTF0",1773344317816,0.95945141,2068.1,2068.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344318117,0.95945141,2068.1,2067.8,1.07583358]
["bitfinex-derivatives","ETHF0:USTF0",1773344318514,0.96548208,2068.1,2067.8,1.07583358]
["bitfinex-derivatives","ETHF0:USTF0",1773344319823,0.96548208,2068.1,2067.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344320125,0.96548208,2068.1,2067.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344320320,0.95945141,2067.9,2067.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344320526,0.95945141,2067.7,2067.0,1.07583358]
["bitfinex-derivatives","ETHF0:USTF0",1773344320826,0.95945141,2067.5,2067.0,1.07583358]
["bitfinex-derivatives","ETHF0:USTF0",1773344321522,0.95945141,2067.5,2067.0,0.00616585]
["bitfinex-derivatives","ETHF0:USTF0",1773344321821,0.95945141,2067.5,2066.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344322222,0.95945141,2067.5,2066.8,1.0475711]
["bitfinex-derivatives","ETHF0:USTF0",1773344322526,0.95945141,2067.5,2066.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344322729,0.95945141,2067.5,2066.8,0.02642985]
["bitfinex-derivatives","ETHF0:USTF0",1773344323423,0.95945141,2067.5,2066.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344323424,0.24188,2067.0,2066.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344323623,1.02338919,2066.8,2066.2,1.0475711]
["bitfinex-derivatives","ETHF0:USTF0",1773344325425,1.02338919,2066.8,2066.2,1.05361689]
["bitfinex-derivatives","ETHF0:USTF0",1773344326426,1.02338919,2066.8,2066.0,1.0475711]
["bitfinex-derivatives","ETHF0:USTF0",1773344327323,1.02338919,2066.8,2066.0,1.05174993]
["bitfinex-derivatives","ETHF0:USTF0",1773344328425,1.02338919,2066.6,2065.8,0.95957109]
["bitfinex-derivatives","ETHF0:USTF0",1773344329427,0.00502917,2066.6,2065.8,0.96340751]
["bitfinex-derivatives","ETHF0:USTF0",1773344331235,0.98883128,2066.9,2066.0,0.9213755]
["bitfinex-derivatives","ETHF0:USTF0",1773344331434,7.32683128,2066.9,2066.0,0.9213755]
["bitfinex-derivatives","ETHF0:USTF0",1773344331742,0.98883128,2066.8,2066.0,0.9213755]
["bitfinex-derivatives","ETHF0:USTF0",1773344332233,0.99235245,2066.8,2066.0,0.9213755]
["bitfinex-derivatives","ETHF0:USTF0",1773344333523,1.27483128,2067.1,2066.2,0.9213755]
["bitfinex-derivatives","ETHF0:USTF0",1773344333922,1.27483128,2067.1,2066.3,0.9213755]
["bitfinex-derivatives","ETHF0:USTF0",1773344334234,0.98883128,2067.0,2066.6,0.9213755]
["bitfinex-derivatives","ETHF0:USTF0",1773344334531,0.99325256,2067.0,2066.2,0.9213755]
["bitfinex-derivatives","ETHF0:USTF0",1773344335129,0.99325256,2067.0,2066.3,0.9213755]
["bitfinex-derivatives","ETHF0:USTF0",1773344335324,0.99325256,2067.0,2066.4,0.9213755]
["bitfinex-derivatives","ETHF0:USTF0",1773344339141,0.99325256,2067.0,2065.9,0.9213755]
["bitfinex-derivatives","ETHF0:USTF0",1773344340138,0.99325256,2067.0,2066.1,0.9213755]
["bitfinex-derivatives","ETHF0:USTF0",1773344341547,0.00442128,2067.0,2066.3,0.9213755]
["bitfinex-derivatives","ETHF0:USTF0",1773344341743,7.61383128,2067.1,2066.3,0.9213755]
["bitfinex-derivatives","ETHF0:USTF0",1773344342846,7.61992446,2067.1,2066.3,0.9213755]
["bitfinex-derivatives","ETHF0:USTF0",1773344343146,0.98883128,2067.0,2066.3,0.9213755]
["bitfinex-derivatives","ETHF0:USTF0",1773344343345,7.61992446,2067.1,2066.3,0.9213755]
["bitfinex-derivatives","ETHF0:USTF0",1773344343942,7.61992446,2067.1,2066.3,1.1638355]
["bitfinex-derivatives","ETHF0:USTF0",1773344344151,7.61992446,2067.1,2066.4,1.1648555]
["bitfinex-derivatives","ETHF0:USTF0",1773344344338,7.61992446,2067.1,2066.5,1.1646055]
["bitfinex-derivatives","ETHF0:USTF0",1773344344542,7.61992446,2067.1,2066.6,1.1638555]
["bitfinex-derivatives","ETHF0:USTF0",1773344344744,0.98883128,2067.0,2066.6,0.9213755]
["bitfinex-derivatives","ETHF0:USTF0",1773344344943,0.98883128,2067.0,2066.7,1.1663055]
["bitfinex-derivatives","ETHF0:USTF0",1773344345848,0.98883128,2067.0,2066.7,0.3233755]
["bitfinex-derivatives","ETHF0:USTF0",1773344346347,0.98883128,2067.0,2066.2,0.9213755]
["bitfinex-derivatives","ETHF0:USTF0",1773344347649,0.98883128,2067.0,2066.3,0.9213755]
["bitfinex-derivatives","ETHF0:USTF0",1773344348046,0.98883128,2067.0,2066.5,1.1635555]
["bitfinex-derivatives","ETHF0:USTF0",1773344348251,0.98883128,2067.0,2066.5,0.9213755]
["bitfinex-derivatives","ETHF0:USTF0",1773344351150,0.29209318,2067.1,2066.5,0.9213755]
["bitfinex-derivatives","ETHF0:USTF0",1773344351652,0.29209318,2067.1,2066.7,0.9213755]
["bitfinex-derivatives","ETHF0:USTF0",1773344351854,0.29209318,2067.1,2066.9,1.1658155]
["bitfinex-derivatives","ETHF0:USTF0",1773344352048,0.26429942,2067.1,2066.9,1.1658155]
["bitfinex-derivatives","ETHF0:USTF0",1773344352256,0.26429942,2067.1,2066.9,1.1640955]
["bitfinex-derivatives","ETHF0:USTF0",1773344352449,13.55411946,2067.7,2067.0,0.9213755]
["bitfinex-derivatives","ETHF0:USTF0",1773344352450,0.98883128,2067.4,2067.0,0.9213755]
["bitfinex-derivatives","ETHF0:USTF0",1773344352649,0.96683128,2067.4,2067.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344353354,0.97141999,2067.4,2067.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344353859,0.98883128,2067.5,2067.2,0.9433755]
["bitfinex-derivatives","ETHF0:USTF0",1773344354052,0.35142941,2067.5,2067.2,0.9213755]
["bitfinex-derivatives","ETHF0:USTF0",1773344354245,0.32942941,2067.5,2067.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344354949,0.33457894,2067.5,2067.3,0.02653812]
["bitfinex-derivatives","ETHF0:USTF0",1773344355554,0.00514953,2067.5,2067.3,0.94791362]
["bitfinex-derivatives","ETHF0:USTF0",1773344355953,0.98883128,2067.9,2067.3,0.92591362]
["bitfinex-derivatives","ETHF0:USTF0",1773344356348,0.96683128,2067.9,2067.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344356747,0.96683128,2067.9,2067.3,0.02653812]
["bitfinex-derivatives","ETHF0:USTF0",1773344357055,0.98883128,2067.7,2067.3,0.02653812]
["bitfinex-derivatives","ETHF0:USTF0",1773344358049,0.98883128,2067.7,2067.3,0.94791362]
["bitfinex-derivatives","ETHF0:USTF0",1773344358454,0.98883128,2067.7,2067.3,0.02653812]
["bitfinex-derivatives","ETHF0:USTF0",1773344358850,0.98883128,2067.7,2067.3,0.94791362]
["bitfinex-derivatives","ETHF0:USTF0",1773344360049,0.066,2067.8,2067.3,0.94791362]
["bitfinex-derivatives","ETHF0:USTF0",1773344360254,0.044,2067.8,2067.3,0.94791362]
["bitfinex-derivatives","ETHF0:USTF0",1773344361151,1.0233977,2067.8,2067.3,0.02653812]
["bitfinex-derivatives","ETHF0:USTF0",1773344361351,1.0453977,2067.7,2067.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344361556,1.0453977,2067.7,2067.1,0.96164502]
["bitfinex-derivatives","ETHF0:USTF0",1773344362256,1.0453977,2067.7,2067.1,0.96736485]
["bitfinex-derivatives","ETHF0:USTF0",1773344363552,0.066,2067.7,2067.2,0.93964502]
["bitfinex-derivatives","ETHF0:USTF0",1773344364353,0.066,2067.7,2067.1,0.26958983]
["bitfinex-derivatives","ETHF0:USTF0",1773344364354,0.00402546,2067.9,2067.5,0.93964502]
["bitfinex-derivatives","ETHF0:USTF0",1773344364751,7.29842316,2068.0,2067.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344364952,0.9793977,2067.9,2067.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344365152,0.9793977,2068.2,2067.7,0.96164502]
["bitfinex-derivatives","ETHF0:USTF0",1773344365358,1.0013977,2068.1,2067.7,0.96164502]
["bitfinex-derivatives","ETHF0:USTF0",1773344365757,1.00539235,2068.1,2067.7,0.96164502]
["bitfinex-derivatives","ETHF0:USTF0",1773344366759,1.00539235,2068.1,2067.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344367159,1.00539235,2068.1,2067.7,0.96164502]
["bitfinex-derivatives","ETHF0:USTF0",1773344374871,1.00539235,2068.1,2067.8,0.93964502]
["bitfinex-derivatives","ETHF0:USTF0",1773344375666,1.00539235,2068.1,2067.7,0.96164502]
["bitfinex-derivatives","ETHF0:USTF0",1773344376568,1.00539235,2068.1,2067.8,1.18652502]
["bitfinex-derivatives","ETHF0:USTF0",1773344376975,1.00539235,2068.1,2067.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344377174,1.00539235,2068.1,2067.7,0.96164502]
["bitfinex-derivatives","ETHF0:USTF0",1773344378073,0.9793977,2067.8,2067.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344378273,0.9793977,2067.7,2067.3,0.96164502]
["bitfinex-derivatives","ETHF0:USTF0",1773344378576,0.9793977,2067.7,2067.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344380677,0.9793977,2067.7,2067.1,0.02771983]
["bitfinex-derivatives","ETHF0:USTF0",1773344380879,0.9793977,2067.5,2066.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344381175,0.9793977,2067.5,2066.9,0.96164502]
["bitfinex-derivatives","ETHF0:USTF0",1773344381869,0.9793977,2067.5,2066.9,0.96532671]
["bitfinex-derivatives","ETHF0:USTF0",1773344382076,7.3153977,2067.5,2066.9,0.96532671]
["bitfinex-derivatives","ETHF0:USTF0",1773344382277,0.83506851,2067.4,2066.9,0.96532671]
["bitfinex-derivatives","ETHF0:USTF0",1773344386581,0.83506851,2067.4,2066.9,0.02568169]
["bitfinex-derivatives","ETHF0:USTF0",1773344387074,0.83506851,2067.4,2066.9,0.88082409]
["bitfinex-derivatives","ETHF0:USTF0",1773344388683,0.83506851,2067.4,2067.0,1.1002124]
["bitfinex-derivatives","ETHF0:USTF0",1773344388887,0.83506851,2067.4,2067.1,1.1012924]
["bitfinex-derivatives","ETHF0:USTF0",1773344389082,0.83506851,2067.4,2067.1,0.8551424]
["bitfinex-derivatives","ETHF0:USTF0",1773344389280,0.83506851,2067.4,2067.0,1.0986124]
["bitfinex-derivatives","ETHF0:USTF0",1773344389480,0.83506851,2067.4,2067.0,1.0980924]
["bitfinex-derivatives","ETHF0:USTF0",1773344389680,0.83506851,2067.4,2067.0,1.0986524]
["bitfinex-derivatives","ETHF0:USTF0",1773344389883,0.83506851,2067.4,2067.0,0.8551424]
["bitfinex-derivatives","ETHF0:USTF0",1773344390383,0.83506851,2067.4,2067.1,0.85307295]
["bitfinex-derivatives","ETHF0:USTF0",1773344390584,0.83506851,2067.4,2067.0,0.85307295]
["bitfinex-derivatives","ETHF0:USTF0",1773344391180,0.11,2067.6,2067.1,0.85307295]
["bitfinex-derivatives","ETHF0:USTF0",1773344391382,0.8478908,2067.9,2067.1,0.85307295]
["bitfinex-derivatives","ETHF0:USTF0",1773344391779,0.8258908,2067.9,2067.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344392385,0.8698908,2067.9,2067.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344393686,0.8698908,2067.9,2067.5,0.87507295]
["bitfinex-derivatives","ETHF0:USTF0",1773344395392,7.2058908,2067.9,2067.5,0.87507295]
["bitfinex-derivatives","ETHF0:USTF0",1773344395687,0.8478908,2067.8,2067.5,0.87507295]
["bitfinex-derivatives","ETHF0:USTF0",1773344397182,0.8478908,2067.8,2067.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344397383,0.8478908,2067.8,2067.3,0.87507295]
["bitfinex-derivatives","ETHF0:USTF0",1773344397585,0.9138908,2067.8,2067.3,0.87507295]
["bitfinex-derivatives","ETHF0:USTF0",1773344399289,0.066,2067.8,2067.3,0.87507295]
["bitfinex-derivatives","ETHF0:USTF0",1773344399684,0.9138908,2067.8,2067.3,0.87507295]
["bitfinex-derivatives","ETHF0:USTF0",1773344400388,0.066,2067.8,2067.3,0.87507295]
["bitfinex-derivatives","ETHF0:USTF0",1773344401291,0.9138908,2067.8,2067.3,0.87507295]
["bitfinex-derivatives","ETHF0:USTF0",1773344401589,0.8478908,2067.7,2067.3,0.87507295]
["bitfinex-derivatives","ETHF0:USTF0",1773344402483,0.8478908,2067.7,2067.4,1.09656295]
["bitfinex-derivatives","ETHF0:USTF0",1773344402787,0.9138908,2067.8,2067.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344403084,0.8478908,2067.4,2066.8,0.85307295]
["bitfinex-derivatives","ETHF0:USTF0",1773344403286,0.8478908,2067.2,2066.8,0.85307295]
["bitfinex-derivatives","ETHF0:USTF0",1773344403486,0.8478908,2067.2,2066.7,0.87507295]
["bitfinex-derivatives","ETHF0:USTF0",1773344404088,0.8478908,2067.2,2066.7,1.11666582]
["bitfinex-derivatives","ETHF0:USTF0",1773344404489,0.8478908,2067.2,2066.8,0.85307295]
["bitfinex-derivatives","ETHF0:USTF0",1773344404990,6.336,2067.4,2066.8,0.85307295]
["bitfinex-derivatives","ETHF0:USTF0",1773344405190,7.1838908,2067.4,2066.8,0.85307295]
["bitfinex-derivatives","ETHF0:USTF0",1773344405787,0.8478908,2067.3,2066.8,0.85307295]
["bitfinex-derivatives","ETHF0:USTF0",1773344407383,6.336,2067.4,2066.8,0.85307295]
["bitfinex-derivatives","ETHF0:USTF0",1773344407580,7.1838908,2067.4,2066.8,0.85307295]
["bitfinex-derivatives","ETHF0:USTF0",1773344408592,0.8478908,2067.3,2066.8,0.85307295]
["bitfinex-derivatives","ETHF0:USTF0",1773344409595,0.8478908,2067.3,2066.7,1.12220127]
["bitfinex-derivatives","ETHF0:USTF0",1773344410092,0.8478908,2067.3,2066.8,0.85307295]
["bitfinex-derivatives","ETHF0:USTF0",1773344410997,0.8478908,2067.3,2066.7,1.12220127]
["bitfinex-derivatives","ETHF0:USTF0",1773344411190,0.8478908,2067.3,2066.7,0.8806084]
["bitfinex-derivatives","ETHF0:USTF0",1773344414095,0.8478908,2067.3,2066.7,0.02753545]
["bitfinex-derivatives","ETHF0:USTF0",1773344414294,0.8478908,2067.2,2066.5,0.87507295]
["bitfinex-derivatives","ETHF0:USTF0",1773344415202,0.8478908,2067.2,2066.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344415403,1.0897508,2067.2,2066.5,0.02608682]
["bitfinex-derivatives","ETHF0:USTF0",1773344415708,0.8478908,2067.1,2066.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344416010,0.8478908,2067.0,2066.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344416209,0.8478908,2066.8,2066.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344416507,0.8478908,2066.8,2066.3,0.0280077]
["bitfinex-derivatives","ETHF0:USTF0",1773344417007,0.8478908,2066.8,2066.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344417206,0.8478908,2066.8,2066.1,0.87507295]
["bitfinex-derivatives","ETHF0:USTF0",1773344417705,7.1848908,2067.1,2066.2,0.85307295]
["bitfinex-derivatives","ETHF0:USTF0",1773344418004,7.1848908,2067.1,2066.2,0.85713337]
["bitfinex-derivatives","ETHF0:USTF0",1773344418005,0.8478908,2067.0,2066.2,0.85713337]
["bitfinex-derivatives","ETHF0:USTF0",1773344419306,7.3828908,2067.2,2066.4,0.85307295]
["bitfinex-derivatives","ETHF0:USTF0",1773344419906,0.8478908,2067.1,2066.4,0.85307295]
["bitfinex-derivatives","ETHF0:USTF0",1773344421202,0.8478908,2067.1,2066.6,0.80284954]
["bitfinex-derivatives","ETHF0:USTF0",1773344421406,0.8478908,2067.1,2066.7,0.80284954]
["bitfinex-derivatives","ETHF0:USTF0",1773344421606,0.8478908,2067.1,2066.4,1.04786954]
["bitfinex-derivatives","ETHF0:USTF0",1773344421801,0.8478908,2067.1,2066.6,0.80284954]
["bitfinex-derivatives","ETHF0:USTF0",1773344422304,0.8478908,2067.1,2066.6,1.04579954]
["bitfinex-derivatives","ETHF0:USTF0",1773344422710,0.8478908,2067.1,2066.7,1.04532954]
["bitfinex-derivatives","ETHF0:USTF0",1773344422912,0.8478908,2067.1,2066.8,0.80284954]
["bitfinex-derivatives","ETHF0:USTF0",1773344424008,0.8478908,2067.1,2066.5,0.80284954]
["bitfinex-derivatives","ETHF0:USTF0",1773344424209,0.8478908,2067.1,2066.7,0.80284954]
["bitfinex-derivatives","ETHF0:USTF0",1773344424411,0.8478908,2067.1,2066.7,1.04645954]
["bitfinex-derivatives","ETHF0:USTF0",1773344425413,0.8478908,2067.1,2066.7,1.04706954]
["bitfinex-derivatives","ETHF0:USTF0",1773344425613,0.8478908,2067.1,2066.8,0.80284954]
["bitfinex-derivatives","ETHF0:USTF0",1773344425818,0.15140372,2067.1,2066.4,0.80284954]
["bitfinex-derivatives","ETHF0:USTF0",1773344426112,0.15140372,2067.1,2066.6,0.80284954]
["bitfinex-derivatives","ETHF0:USTF0",1773344426312,0.15140372,2067.1,2066.4,0.80284954]
["bitfinex-derivatives","ETHF0:USTF0",1773344426709,0.15140372,2067.1,2066.5,0.80284954]
["bitfinex-derivatives","ETHF0:USTF0",1773344427713,0.15140372,2067.1,2066.6,1.04657954]
["bitfinex-derivatives","ETHF0:USTF0",1773344428116,0.15140372,2067.1,2066.6,0.80284954]
["bitfinex-derivatives","ETHF0:USTF0",1773344428715,0.15140372,2067.1,2066.6,1.04607954]
["bitfinex-derivatives","ETHF0:USTF0",1773344428910,0.15140372,2067.1,2066.7,1.04595954]
["bitfinex-derivatives","ETHF0:USTF0",1773344429112,0.15140372,2067.1,2066.8,1.04977954]
["bitfinex-derivatives","ETHF0:USTF0",1773344429307,6.96277984,2067.2,2066.8,1.04977954]
["bitfinex-derivatives","ETHF0:USTF0",1773344429915,6.96277984,2067.2,2066.9,0.80284954]
["bitfinex-derivatives","ETHF0:USTF0",1773344430121,0.42198452,2067.6,2066.9,0.80284954]
["bitfinex-derivatives","ETHF0:USTF0",1773344430312,0.42198452,2067.4,2066.9,0.80284954]
["bitfinex-derivatives","ETHF0:USTF0",1773344430510,0.39998452,2067.3,2066.9,0.80284954]
["bitfinex-derivatives","ETHF0:USTF0",1773344431014,0.39998452,2067.3,2066.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344431210,0.39552548,2067.7,2066.8,0.82484954]
["bitfinex-derivatives","ETHF0:USTF0",1773344431514,0.37352548,2067.6,2067.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344431710,0.37352548,2067.6,2067.1,0.82484954]
["bitfinex-derivatives","ETHF0:USTF0",1773344432414,0.38967198,2067.5,2067.1,0.82484954]
["bitfinex-derivatives","ETHF0:USTF0",1773344433719,0.38967198,2067.5,2067.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344434215,0.38967198,2067.5,2066.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344434412,0.62684502,2067.4,2066.7,0.82484954]
["bitfinex-derivatives","ETHF0:USTF0",1773344434615,0.51684502,2067.2,2066.7,0.82484954]
["bitfinex-derivatives","ETHF0:USTF0",1773344436018,0.51012107,2067.3,2066.7,0.82484954]
["bitfinex-derivatives","ETHF0:USTF0",1773344436212,0.11,2067.4,2066.7,0.82484954]
["bitfinex-derivatives","ETHF0:USTF0",1773344436412,0.62012107,2067.4,2066.7,0.82484954]
["bitfinex-derivatives","ETHF0:USTF0",1773344439518,0.62012107,2067.4,2067.0,0.80284954]
["bitfinex-derivatives","ETHF0:USTF0",1773344442223,0.62012107,2067.4,2066.8,0.78077713]
["bitfinex-derivatives","ETHF0:USTF0",1773344444922,0.44081182,2067.3,2066.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344445122,0.44081182,2067.1,2066.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344445322,0.44081182,2066.9,2066.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344445522,0.44081182,2066.8,2066.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344445719,6.17309564,2066.9,2066.2,0.78483755]
["bitfinex-derivatives","ETHF0:USTF0",1773344446025,0.43748636,2066.9,2066.2,0.78483755]
["bitfinex-derivatives","ETHF0:USTF0",1773344447026,0.43681965,2066.8,2066.2,0.78483755]
["bitfinex-derivatives","ETHF0:USTF0",1773344447224,0.43681965,2066.8,2066.2,0.00406042]
["bitfinex-derivatives","ETHF0:USTF0",1773344448127,0.41465028,2066.6,2065.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344448322,0.41465028,2066.4,2065.9,0.80277713]
["bitfinex-derivatives","ETHF0:USTF0",1773344449229,0.41930763,2066.4,2065.9,0.80817818]
["bitfinex-derivatives","ETHF0:USTF0",1773344451018,0.41930763,2066.4,2065.7,0.80212449]
["bitfinex-derivatives","ETHF0:USTF0",1773344452022,0.37863999,2066.3,2065.7,0.8081588]
["bitfinex-derivatives","ETHF0:USTF0",1773344452426,0.37863999,2066.2,2065.7,0.8081588]
["bitfinex-derivatives","ETHF0:USTF0",1773344452729,0.37863999,2066.0,2065.5,0.80212449]
["bitfinex-derivatives","ETHF0:USTF0",1773344452924,0.37863999,2066.0,2065.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344453124,0.37565172,2065.8,2065.1,0.80212449]
["bitfinex-derivatives","ETHF0:USTF0",1773344453431,0.37565172,2065.6,2065.1,0.80212449]
["bitfinex-derivatives","ETHF0:USTF0",1773344453622,0.37565172,2065.6,2065.1,0.80801985]
["bitfinex-derivatives","ETHF0:USTF0",1773344453822,6.70406669,2065.7,2065.1,0.80801985]
["bitfinex-derivatives","ETHF0:USTF0",1773344454029,0.36506669,2065.6,2065.1,0.80801985]
["bitfinex-derivatives","ETHF0:USTF0",1773344454528,0.36506669,2065.6,2065.1,0.12546329]
["bitfinex-derivatives","ETHF0:USTF0",1773344454930,0.36506669,2065.6,2065.1,0.00589536]
["bitfinex-derivatives","ETHF0:USTF0",1773344455131,0.36506669,2065.6,2065.1,0.78601985]
["bitfinex-derivatives","ETHF0:USTF0",1773344457431,0.74437521,2065.7,2065.1,0.78601985]
["bitfinex-derivatives","ETHF0:USTF0",1773344457735,0.74437521,2065.5,2065.1,0.78601985]
["bitfinex-derivatives","ETHF0:USTF0",1773344458130,0.74437521,2065.5,2064.9,0.80212449]
["bitfinex-derivatives","ETHF0:USTF0",1773344459235,0.74437521,2065.5,2064.9,0.80811017]
["bitfinex-derivatives","ETHF0:USTF0",1773344460136,7.08437521,2065.6,2064.7,0.80212449]
["bitfinex-derivatives","ETHF0:USTF0",1773344460339,0.74437521,2065.5,2064.7,0.80212449]
["bitfinex-derivatives","ETHF0:USTF0",1773344461040,0.74437521,2065.5,2064.7,0.80683455]
["bitfinex-derivatives","ETHF0:USTF0",1773344461236,6.341,2065.4,2064.7,0.80683455]
["bitfinex-derivatives","ETHF0:USTF0",1773344462441,6.342,2065.8,2064.7,0.80683455]
["bitfinex-derivatives","ETHF0:USTF0",1773344462841,7.08637521,2065.9,2064.7,0.80683455]
["bitfinex-derivatives","ETHF0:USTF0",1773344463338,7.08637521,2065.9,2064.8,0.24214]
["bitfinex-derivatives","ETHF0:USTF0",1773344463536,6.342,2065.9,2065.0,0.24211]
["bitfinex-derivatives","ETHF0:USTF0",1773344463741,0.74437521,2066.1,2065.1,0.78012449]
["bitfinex-derivatives","ETHF0:USTF0",1773344464441,7.08637521,2066.2,2065.1,0.78012449]
["bitfinex-derivatives","ETHF0:USTF0",1773344465040,0.74437521,2066.1,2065.1,0.78012449]
["bitfinex-derivatives","ETHF0:USTF0",1773344467945,6.342,2066.1,2065.3,0.78012449]
["bitfinex-derivatives","ETHF0:USTF0",1773344468342,7.08637521,2066.1,2065.3,0.78012449]
["bitfinex-derivatives","ETHF0:USTF0",1773344468543,0.74437521,2066.1,2065.3,0.78012449]
["bitfinex-derivatives","ETHF0:USTF0",1773344469438,6.342,2066.2,2065.3,0.78012449]
["bitfinex-derivatives","ETHF0:USTF0",1773344469737,0.74437521,2066.3,2065.3,0.78012449]
["bitfinex-derivatives","ETHF0:USTF0",1773344469949,0.33465735,2066.4,2065.5,0.78012449]
["bitfinex-derivatives","ETHF0:USTF0",1773344470249,0.33465735,2066.4,2065.7,0.78012449]
["bitfinex-derivatives","ETHF0:USTF0",1773344472143,7.08637521,2066.9,2065.8,1.03219449]
["bitfinex-derivatives","ETHF0:USTF0",1773344472345,7.08637521,2066.9,2065.6,0.24204]
["bitfinex-derivatives","ETHF0:USTF0",1773344472346,0.74437521,2066.8,2066.1,0.78012449]
["bitfinex-derivatives","ETHF0:USTF0",1773344472648,0.72237521,2066.8,2066.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344473151,0.79438073,2066.8,2066.5,0.00514152]
["bitfinex-derivatives","ETHF0:USTF0",1773344473545,0.79438073,2066.8,2066.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344474046,0.74437521,2066.6,2066.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344474549,0.847215,2066.6,2066.1,0.01266027]
["bitfinex-derivatives","ETHF0:USTF0",1773344474849,0.85437521,2066.6,2065.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344475649,0.85437521,2066.6,2065.9,0.02813827]
["bitfinex-derivatives","ETHF0:USTF0",1773344475948,0.74437521,2066.5,2065.9,0.80826276]
["bitfinex-derivatives","ETHF0:USTF0",1773344476650,0.74437521,2066.5,2065.9,0.02813827]
["bitfinex-derivatives","ETHF0:USTF0",1773344477144,0.74437521,2066.5,2065.9,0.80826276]
["bitfinex-derivatives","ETHF0:USTF0",1773344477846,0.74437521,2066.5,2065.9,0.02813827]
["bitfinex-derivatives","ETHF0:USTF0",1773344479646,0.98640521,2066.5,2065.9,0.02813827]
["bitfinex-derivatives","ETHF0:USTF0",1773344479852,0.98780521,2066.4,2065.9,0.02813827]
["bitfinex-derivatives","ETHF0:USTF0",1773344480052,0.98929521,2066.3,2065.9,0.02813827]
["bitfinex-derivatives","ETHF0:USTF0",1773344480456,0.684202,2066.2,2065.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344480749,0.24195,2066.4,2065.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344480750,0.684202,2066.0,2065.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344480956,0.684202,2066.0,2065.5,0.72225152]
["bitfinex-derivatives","ETHF0:USTF0",1773344481651,0.684202,2066.0,2065.5,0.72784802]
["bitfinex-derivatives","ETHF0:USTF0",1773344481846,0.684202,2066.3,2065.5,0.72784802]
["bitfinex-derivatives","ETHF0:USTF0",1773344483551,0.154,2066.4,2065.5,0.96988802]
["bitfinex-derivatives","ETHF0:USTF0",1773344483753,0.154,2066.4,2065.6,0.70025152]
["bitfinex-derivatives","ETHF0:USTF0",1773344484151,0.838202,2066.4,2065.6,0.70025152]
["bitfinex-derivatives","ETHF0:USTF0",1773344488360,0.838202,2066.4,2065.5,0.0275965]
["bitfinex-derivatives","ETHF0:USTF0",1773344488560,0.684202,2066.2,2065.5,0.0275965]
["bitfinex-derivatives","ETHF0:USTF0",1773344489059,0.684202,2066.0,2065.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344489258,0.684202,2065.8,2065.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344489458,0.684202,2065.6,2065.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344489667,0.684202,2065.6,2064.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344489863,0.684202,2065.5,2064.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344490061,0.684202,2065.5,2064.7,0.02562512]
["bitfinex-derivatives","ETHF0:USTF0",1773344490459,0.684202,2065.5,2064.7,0.72587664]
["bitfinex-derivatives","ETHF0:USTF0",1773344490962,0.684202,2065.5,2064.7,0.02562512]
["bitfinex-derivatives","ETHF0:USTF0",1773344491266,0.684202,2065.5,2064.7,0.72587664]
["bitfinex-derivatives","ETHF0:USTF0",1773344491561,0.684202,2065.5,2064.7,0.02562512]
["bitfinex-derivatives","ETHF0:USTF0",1773344492266,0.684202,2065.5,2064.7,0.72587664]
["bitfinex-derivatives","ETHF0:USTF0",1773344494968,0.684202,2065.4,2064.7,0.02562512]
["bitfinex-derivatives","ETHF0:USTF0",1773344495268,0.684202,2065.3,2064.7,0.72587664]
["bitfinex-derivatives","ETHF0:USTF0",1773344495462,0.69036462,2065.3,2064.7,0.72587664]
["bitfinex-derivatives","ETHF0:USTF0",1773344495658,0.00616262,2065.3,2064.7,0.72587664]
["bitfinex-derivatives","ETHF0:USTF0",1773344496965,6.342,2065.6,2065.0,0.70025152]
["bitfinex-derivatives","ETHF0:USTF0",1773344497469,7.026202,2065.6,2065.0,0.70025152]
["bitfinex-derivatives","ETHF0:USTF0",1773344497965,7.03129254,2065.6,2065.0,0.70025152]
["bitfinex-derivatives","ETHF0:USTF0",1773344499569,6.34709054,2065.6,2065.0,0.70025152]
["bitfinex-derivatives","ETHF0:USTF0",1773344502271,0.00509054,2065.6,2065.0,0.70025152]
["bitfinex-derivatives","ETHF0:USTF0",1773344503462,0.71107638,2065.6,2065.0,0.70025152]
["bitfinex-derivatives","ETHF0:USTF0",1773344505772,0.70598584,2065.9,2065.0,0.70025152]
["bitfinex-derivatives","ETHF0:USTF0",1773344506773,0.71030719,2065.9,2065.0,0.70025152]
["bitfinex-derivatives","ETHF0:USTF0",1773344512371,0.71030719,2065.9,2065.2,0.66693509]
["bitfinex-derivatives","ETHF0:USTF0",1773344512577,0.00432135,2065.9,2065.2,0.66693509]
["bitfinex-derivatives","ETHF0:USTF0",1773344512776,0.67770017,2065.9,2065.2,0.66693509]
["bitfinex-derivatives","ETHF0:USTF0",1773344513675,0.00432135,2065.9,2065.2,0.66693509]
["bitfinex-derivatives","ETHF0:USTF0",1773344514178,0.00432135,2065.9,2065.3,0.66693509]
["bitfinex-derivatives","ETHF0:USTF0",1773344514378,0.00432135,2065.9,2065.5,0.91023509]
["bitfinex-derivatives","ETHF0:USTF0",1773344514779,0.00432135,2065.9,2065.6,0.66693509]
["bitfinex-derivatives","ETHF0:USTF0",1773344514975,6.342,2066.2,2065.6,0.66693509]
["bitfinex-derivatives","ETHF0:USTF0",1773344514976,0.50404679,2066.1,2065.6,0.66693509]
["bitfinex-derivatives","ETHF0:USTF0",1773344515377,0.48204679,2066.1,2065.7,0.68893509]
["bitfinex-derivatives","ETHF0:USTF0",1773344515978,0.05026517,2066.1,2065.7,0.68893509]
["bitfinex-derivatives","ETHF0:USTF0",1773344516379,0.19390194,2066.1,2065.7,0.66693509]
["bitfinex-derivatives","ETHF0:USTF0",1773344516578,0.17190194,2066.1,2065.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344516780,0.22223858,2066.3,2065.9,0.68893509]
["bitfinex-derivatives","ETHF0:USTF0",1773344516983,0.22223858,2066.4,2065.9,0.68893509]
["bitfinex-derivatives","ETHF0:USTF0",1773344517277,0.22223858,2066.5,2065.9,0.68893509]
["bitfinex-derivatives","ETHF0:USTF0",1773344517475,0.22223858,2066.9,2065.9,0.66693509]
["bitfinex-derivatives","ETHF0:USTF0",1773344518078,0.24967167,2066.7,2065.9,0.66693509]
["bitfinex-derivatives","ETHF0:USTF0",1773344518279,0.25421446,2066.7,2065.9,0.66693509]
["bitfinex-derivatives","ETHF0:USTF0",1773344522681,0.00454279,2066.7,2065.9,0.66693509]
["bitfinex-derivatives","ETHF0:USTF0",1773344522878,0.2218413,2066.8,2066.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344523081,0.2218413,2066.8,2066.3,0.68893509]
["bitfinex-derivatives","ETHF0:USTF0",1773344523589,0.044,2066.7,2066.3,0.68893509]
["bitfinex-derivatives","ETHF0:USTF0",1773344523986,0.04910148,2066.7,2066.3,0.69254407]
["bitfinex-derivatives","ETHF0:USTF0",1773344524689,0.27010419,2066.7,2066.3,0.69254407]
["bitfinex-derivatives","ETHF0:USTF0",1773344527090,0.04910148,2066.7,2066.3,0.69254407]
["bitfinex-derivatives","ETHF0:USTF0",1773344527897,0.18882205,2066.6,2066.3,0.69254407]
["bitfinex-derivatives","ETHF0:USTF0",1773344530003,0.18882205,2066.6,2066.3,0.02560898]
["bitfinex-derivatives","ETHF0:USTF0",1773344530190,4.28906138,2067.4,2066.4,0.66693509]
["bitfinex-derivatives","ETHF0:USTF0",1773344530391,5.89426455,2067.3,2066.4,0.66693509]
["bitfinex-derivatives","ETHF0:USTF0",1773344530599,0.1805961,2067.2,2066.4,0.66693509]
["bitfinex-derivatives","ETHF0:USTF0",1773344530795,0.1585961,2067.2,2066.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344531295,0.16347741,2067.2,2066.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344531501,0.15445357,2067.1,2066.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344535605,0.13946147,2067.0,2066.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344537204,0.13036956,2067.1,2066.7,0.68893509]
["bitfinex-derivatives","ETHF0:USTF0",1773344538099,0.07088131,2067.2,2066.7,0.68893509]
["bitfinex-derivatives","ETHF0:USTF0",1773344538299,0.02688131,2067.2,2066.9,0.66693509]
["bitfinex-derivatives","ETHF0:USTF0",1773344538804,0.14684574,2067.2,2066.9,0.66693509]
["bitfinex-derivatives","ETHF0:USTF0",1773344539007,0.14684574,2067.2,2066.8,0.66693509]
["bitfinex-derivatives","ETHF0:USTF0",1773344539203,2.20093367,2066.9,2066.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344539403,0.11996443,2066.8,2066.3,0.69254407]
["bitfinex-derivatives","ETHF0:USTF0",1773344539609,8.61181498,2066.9,2066.3,0.69254407]
["bitfinex-derivatives","ETHF0:USTF0",1773344539809,6.41088131,2066.9,2066.3,0.69254407]
["bitfinex-derivatives","ETHF0:USTF0",1773344541709,6.50536619,2066.9,2066.3,0.69254407]
["bitfinex-derivatives","ETHF0:USTF0",1773344544412,0.10698432,2066.8,2066.3,0.69254407]
["bitfinex-derivatives","ETHF0:USTF0",1773344545903,0.10698432,2066.8,2066.3,0.02560898]
["bitfinex-derivatives","ETHF0:USTF0",1773344546110,0.10698432,2066.8,2066.3,0.66888147]
["bitfinex-derivatives","ETHF0:USTF0",1773344548509,0.08132028,2066.7,2066.2,0.64327249]
["bitfinex-derivatives","ETHF0:USTF0",1773344548715,0.08132028,2066.5,2066.0,0.64327249]
["bitfinex-derivatives","ETHF0:USTF0",1773344548913,0.64573456,2066.4,2066.0,0.64327249]
["bitfinex-derivatives","ETHF0:USTF0",1773344549717,0.64573456,2066.4,2066.0,0.64671922]
["bitfinex-derivatives","ETHF0:USTF0",1773344550918,0.64573456,2066.4,2065.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344551221,0.64573456,2066.4,2065.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344551222,0.64573456,2066.3,2065.7,0.66527249]
["bitfinex-derivatives","ETHF0:USTF0",1773344551514,0.64573456,2066.2,2065.5,0.66527249]
["bitfinex-derivatives","ETHF0:USTF0",1773344551715,0.64573456,2066.0,2065.5,0.66527249]
["bitfinex-derivatives","ETHF0:USTF0",1773344551922,0.64573456,2066.0,2065.5,0.36966869]
["bitfinex-derivatives","ETHF0:USTF0",1773344553021,0.64573456,2066.0,2065.3,0.66527249]
["bitfinex-derivatives","ETHF0:USTF0",1773344553625,0.64573456,2066.0,2065.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344553817,0.64573456,2065.9,2065.1,0.66527249]
["bitfinex-derivatives","ETHF0:USTF0",1773344554016,0.64573456,2065.8,2065.1,0.67088427]
["bitfinex-derivatives","ETHF0:USTF0",1773344554218,0.64573456,2065.8,2065.1,0.02761178]
["bitfinex-derivatives","ETHF0:USTF0",1773344554420,0.64573456,2065.6,2064.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344554613,6.34,2065.5,2064.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344554820,0.64573456,2065.3,2064.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344555016,0.64573456,2065.6,2064.7,0.66527249]
["bitfinex-derivatives","ETHF0:USTF0",1773344555521,0.65070353,2065.6,2064.7,0.67052543]
["bitfinex-derivatives","ETHF0:USTF0",1773344560317,0.65070353,2065.6,2064.8,0.24214]
["bitfinex-derivatives","ETHF0:USTF0",1773344560518,0.89261587,2066.0,2064.9,0.64327249]
["bitfinex-derivatives","ETHF0:USTF0",1773344561030,0.64573456,2065.9,2064.9,0.64327249]
["bitfinex-derivatives","ETHF0:USTF0",1773344561620,0.64573456,2065.9,2064.8,0.24214]
["bitfinex-derivatives","ETHF0:USTF0",1773344561621,0.00501261,2065.9,2065.1,0.64327249]
["bitfinex-derivatives","ETHF0:USTF0",1773344562734,0.00501261,2065.9,2065.3,0.60149794]
["bitfinex-derivatives","ETHF0:USTF0",1773344563024,0.24688131,2066.0,2065.3,0.60149794]
["bitfinex-derivatives","ETHF0:USTF0",1773344564021,0.25264804,2066.0,2065.6,0.60149794]
["bitfinex-derivatives","ETHF0:USTF0",1773344564216,0.25264804,2066.0,2065.8,0.60149794]
["bitfinex-derivatives","ETHF0:USTF0",1773344564429,6.97989837,2066.1,2065.8,0.60149794]
["bitfinex-derivatives","ETHF0:USTF0",1773344564724,6.95789837,2066.1,2065.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344564922,6.93001671,2066.1,2065.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344565329,6.93443952,2066.1,2065.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344567130,6.29554115,2066.1,2065.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344568427,6.93443952,2066.1,2065.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344569430,0.63889837,2066.0,2065.7,0.62349794]
["bitfinex-derivatives","ETHF0:USTF0",1773344570230,0.63889837,2066.0,2065.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344570430,0.63889837,2066.0,2065.5,0.62349794]
["bitfinex-derivatives","ETHF0:USTF0",1773344570632,0.70489837,2066.0,2065.5,0.62349794]
["bitfinex-derivatives","ETHF0:USTF0",1773344571633,0.066,2066.0,2065.5,0.62349794]
["bitfinex-derivatives","ETHF0:USTF0",1773344572433,0.62237723,2065.9,2065.5,0.62349794]
["bitfinex-derivatives","ETHF0:USTF0",1773344575929,0.68837723,2066.0,2065.5,0.62349794]
["bitfinex-derivatives","ETHF0:USTF0",1773344583631,0.68837723,2066.0,2065.3,0.67785382]
["bitfinex-derivatives","ETHF0:USTF0",1773344583935,0.62237723,2065.8,2065.3,0.67785382]
["bitfinex-derivatives","ETHF0:USTF0",1773344586640,0.088,2065.9,2065.3,0.67785382]
["bitfinex-derivatives","ETHF0:USTF0",1773344587041,0.71037723,2065.9,2065.3,0.67785382]
["bitfinex-derivatives","ETHF0:USTF0",1773344588137,0.088,2065.9,2065.3,0.67785382]
["bitfinex-derivatives","ETHF0:USTF0",1773344588848,0.71037723,2065.9,2065.3,0.67785382]
["bitfinex-derivatives","ETHF0:USTF0",1773344590747,0.71037723,2065.9,2065.5,0.89970382]
["bitfinex-derivatives","ETHF0:USTF0",1773344590951,0.71037723,2065.9,2065.6,0.89950382]
["bitfinex-derivatives","ETHF0:USTF0",1773344591143,0.71037723,2065.9,2065.6,0.65585382]
["bitfinex-derivatives","ETHF0:USTF0",1773344592450,0.71037723,2065.9,2065.4,0.65585382]
["bitfinex-derivatives","ETHF0:USTF0",1773344594945,6.29554115,2066.1,2065.4,0.65585382]
["bitfinex-derivatives","ETHF0:USTF0",1773344594946,0.62680004,2066.1,2065.4,0.65585382]
["bitfinex-derivatives","ETHF0:USTF0",1773344595149,0.62237723,2066.0,2065.4,0.65585382]
["bitfinex-derivatives","ETHF0:USTF0",1773344595345,0.62237723,2066.0,2065.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344595346,0.60037723,2066.0,2065.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344595845,0.60037723,2066.0,2065.7,0.26522]
["bitfinex-derivatives","ETHF0:USTF0",1773344596554,0.60037723,2066.0,2065.7,0.92107382]
["bitfinex-derivatives","ETHF0:USTF0",1773344597455,6.42643808,2066.1,2065.8,0.90341382]
["bitfinex-derivatives","ETHF0:USTF0",1773344597957,6.42643808,2066.1,2065.8,0.65585382]
["bitfinex-derivatives","ETHF0:USTF0",1773344598157,0.62237723,2066.0,2065.5,0.67785382]
["bitfinex-derivatives","ETHF0:USTF0",1773344598348,0.68837723,2066.0,2065.5,0.67785382]
["bitfinex-derivatives","ETHF0:USTF0",1773344598954,0.68837723,2066.0,2065.6,0.90091382]
["bitfinex-derivatives","ETHF0:USTF0",1773344599354,0.68837723,2066.0,2065.7,0.90134382]
["bitfinex-derivatives","ETHF0:USTF0",1773344601658,0.68837723,2066.0,2065.7,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1773344601860,0.68837723,2066.0,2065.7,0.79727977]
["bitfinex-derivatives","ETHF0:USTF0",1773344602059,0.68837723,2066.0,2065.6,0.55178977]
["bitfinex-derivatives","ETHF0:USTF0",1773344602755,0.68837723,2066.0,2065.7,0.79484977]
["bitfinex-derivatives","ETHF0:USTF0",1773344603157,0.59632705,2066.5,2065.9,0.55178977]
["bitfinex-derivatives","ETHF0:USTF0",1773344603456,6.4950988,2067.4,2066.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344603659,0.57462758,2067.5,2066.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344603857,6.4950988,2067.4,2066.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344604362,6.4950988,2067.4,2067.0,0.03158387]
["bitfinex-derivatives","ETHF0:USTF0",1773344604363,7.09586402,2067.4,2067.0,0.03158387]
["bitfinex-derivatives","ETHF0:USTF0",1773344604665,6.49953697,2067.4,2067.0,0.03158387]
["bitfinex-derivatives","ETHF0:USTF0",1773344604959,6.14522314,2067.4,2067.1,0.55178977]
["bitfinex-derivatives","ETHF0:USTF0",1773344606654,6.14522314,2067.4,2067.2,0.79449977]
["bitfinex-derivatives","ETHF0:USTF0",1773344607258,6.14522314,2067.4,2067.2,0.55178977]
["bitfinex-derivatives","ETHF0:USTF0",1773344608463,6.74155019,2067.4,2067.1,0.55178977]
["bitfinex-derivatives","ETHF0:USTF0",1773344608960,0.59632705,2067.3,2067.0,0.55178977]
["bitfinex-derivatives","ETHF0:USTF0",1773344609158,0.59632705,2067.3,2067.0,6.88558875]
["bitfinex-derivatives","ETHF0:USTF0",1773344609357,0.59632705,2067.3,2067.0,0.54558875]
["bitfinex-derivatives","ETHF0:USTF0",1773344609558,6.85582564,2067.2,2066.9,0.117564]
["bitfinex-derivatives","ETHF0:USTF0",1773344609961,5.89794497,2067.2,2066.9,0.117564]
["bitfinex-derivatives","ETHF0:USTF0",1773344610465,5.89794497,2067.2,2066.9,0.36407575]
["bitfinex-derivatives","ETHF0:USTF0",1773344613567,5.89794497,2067.2,2067.0,0.80387977]
["bitfinex-derivatives","ETHF0:USTF0",1773344614171,6.57627129,2067.2,2067.0,0.25209]
["bitfinex-derivatives","ETHF0:USTF0",1773344615370,5.89794497,2067.2,2067.0,0.80387977]
["bitfinex-derivatives","ETHF0:USTF0",1773344616270,6.56694905,2067.2,2067.0,0.25209]
["bitfinex-derivatives","ETHF0:USTF0",1773344616870,0.66280306,2067.2,2067.0,0.25209]
["bitfinex-derivatives","ETHF0:USTF0",1773344619477,0.66163875,2067.3,2067.0,0.80387977]
["bitfinex-derivatives","ETHF0:USTF0",1773344619678,6.55958372,2067.3,2067.0,0.80387977]
["bitfinex-derivatives","ETHF0:USTF0",1773344620179,0.65975661,2067.2,2067.0,0.25209]
["bitfinex-derivatives","ETHF0:USTF0",1773344620778,6.55642402,2067.3,2067.0,0.80387977]
["bitfinex-derivatives","ETHF0:USTF0",1773344620975,6.31427402,2067.2,2066.9,6.34261175]
["bitfinex-derivatives","ETHF0:USTF0",1773344621278,6.31427402,2067.2,2066.9,6.89440152]
["bitfinex-derivatives","ETHF0:USTF0",1773344621473,6.31427402,2067.2,2066.9,7.15210152]
["bitfinex-derivatives","ETHF0:USTF0",1773344623076,6.31427402,2067.2,2067.0,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1773344623283,6.31427402,2067.2,2067.0,6.60081]
["bitfinex-derivatives","ETHF0:USTF0",1773344624778,6.31427402,2067.2,2067.0,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1773344625081,6.31427402,2067.2,2067.0,5.95881]
["bitfinex-derivatives","ETHF0:USTF0",1773344625275,6.31427402,2067.2,2067.0,6.21096]
["bitfinex-derivatives","ETHF0:USTF0",1773344627381,0.00443817,2067.4,2067.1,1.2219907]
["bitfinex-derivatives","ETHF0:USTF0",1773344627579,1.29110243,2067.8,2067.4,0.94414754]
["bitfinex-derivatives","ETHF0:USTF0",1773344627874,1.29110243,2067.8,2067.3,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1773344628076,1.29110243,2067.7,2067.3,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1773344628482,1.29574895,2067.7,2067.3,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1773344628681,1.36174895,2067.7,2067.3,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1773344629587,1.36174895,2067.7,2067.4,1.2219907]
["bitfinex-derivatives","ETHF0:USTF0",1773344630378,1.36174895,2067.7,2067.4,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1773344631483,1.36174895,2067.7,2067.3,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1773344631685,1.36174895,2067.7,2067.3,7.87403876]
["bitfinex-derivatives","ETHF0:USTF0",1773344632881,1.36174895,2067.7,2067.2,1.55903876]
["bitfinex-derivatives","ETHF0:USTF0",1773344633085,1.36174895,2067.7,2067.3,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1773344633886,1.51538509,2067.5,2067.2,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1773344634278,1.51538509,2067.5,2067.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344634479,1.51538509,2067.5,2067.1,10.52989865]
["bitfinex-derivatives","ETHF0:USTF0",1773344634678,1.51538509,2067.5,2067.1,12.06693741]
["bitfinex-derivatives","ETHF0:USTF0",1773344635285,1.51538509,2067.5,2067.2,3.61533423]
["bitfinex-derivatives","ETHF0:USTF0",1773344635489,1.60338509,2067.6,2067.3,1.53703876]
["bitfinex-derivatives","ETHF0:USTF0",1773344637684,1.60338509,2067.6,2067.4,2.07829547]
["bitfinex-derivatives","ETHF0:USTF0",1773344638787,1.52003161,2067.7,2067.4,3.61533423]
["bitfinex-derivatives","ETHF0:USTF0",1773344639186,1.49803161,2067.7,2067.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344639387,1.49803161,2067.7,2067.4,2.07829547]
["bitfinex-derivatives","ETHF0:USTF0",1773344639794,1.54203161,2067.7,2067.4,2.07829547]
["bitfinex-derivatives","ETHF0:USTF0",1773344640091,1.54789706,2067.7,2067.4,2.07829547]
["bitfinex-derivatives","ETHF0:USTF0",1773344641490,1.54789706,2067.7,2067.4,3.61533423]
["bitfinex-derivatives","ETHF0:USTF0",1773344642087,1.54789706,2067.7,2067.1,5.75193741]
["bitfinex-derivatives","ETHF0:USTF0",1773344642389,1.58138509,2067.6,2067.3,1.53703876]
["bitfinex-derivatives","ETHF0:USTF0",1773344642697,1.58138509,2067.6,2067.2,3.61533423]
["bitfinex-derivatives","ETHF0:USTF0",1773344643099,0.044,2067.6,2067.4,3.61533423]
["bitfinex-derivatives","ETHF0:USTF0",1773344643488,0.00586545,2067.7,2067.5,1.53703876]
["bitfinex-derivatives","ETHF0:USTF0",1773344643997,1.49925054,2067.8,2067.5,1.55903876]
["bitfinex-derivatives","ETHF0:USTF0",1773344644401,1.50511599,2067.8,2067.5,1.55903876]
["bitfinex-derivatives","ETHF0:USTF0",1773344644602,1.49925054,2067.8,2067.5,1.55903876]
["bitfinex-derivatives","ETHF0:USTF0",1773344644903,1.50415633,2067.8,2067.5,1.55903876]
["bitfinex-derivatives","ETHF0:USTF0",1773344647610,1.50415633,2067.8,2067.5,1.55903876]
["bitfinex-derivatives","ETHF0:USTF0",1773344648203,0.022,2067.9,2067.7,1.53703876]
["bitfinex-derivatives","ETHF0:USTF0",1773344649304,1.51538509,2068.1,2067.7,1.53703876]
["bitfinex-derivatives","ETHF0:USTF0",1773344649808,0.2417,2068.6,2067.9,1.55903876]
["bitfinex-derivatives","ETHF0:USTF0",1773344650012,0.24173,2068.3,2067.1,2.48319462]
["bitfinex-derivatives","ETHF0:USTF0",1773344650315,7.94717922,2068.2,2067.3,2.48319462]
["bitfinex-derivatives","ETHF0:USTF0",1773344650500,0.154,2067.6,2067.3,2.48319462]
["bitfinex-derivatives","ETHF0:USTF0",1773344651109,2.07829547,2068.3,2067.4,2.07829547]
["bitfinex-derivatives","ETHF0:USTF0",1773344651311,12.22575924,2068.2,2067.5,2.48443915]
["bitfinex-derivatives","ETHF0:USTF0",1773344651509,5.88975924,2068.1,2067.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344651708,0.97418871,2068.0,2067.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344652212,0.97849907,2068.0,2067.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344655609,0.97849907,2068.0,2067.5,2.85455337]
["bitfinex-derivatives","ETHF0:USTF0",1773344657117,0.00431036,2068.0,2067.6,2.82859845]
["bitfinex-derivatives","ETHF0:USTF0",1773344657407,0.088,2068.1,2067.6,2.82859845]
["bitfinex-derivatives","ETHF0:USTF0",1773344657612,0.3561562,2068.1,2067.6,2.82859845]
["bitfinex-derivatives","ETHF0:USTF0",1773344657810,0.25104073,2068.0,2067.6,2.82859845]
["bitfinex-derivatives","ETHF0:USTF0",1773344658215,0.25520231,2068.0,2067.6,2.82859845]
["bitfinex-derivatives","ETHF0:USTF0",1773344659010,0.24208613,2067.8,2067.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344660913,6.57808613,2067.8,2067.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344661710,0.00416158,2068.0,2067.8,2.86604316]
["bitfinex-derivatives","ETHF0:USTF0",1773344661914,0.088,2068.1,2067.8,2.86604316]
["bitfinex-derivatives","ETHF0:USTF0",1773344662113,0.19444432,2068.0,2067.6,2.86604316]
["bitfinex-derivatives","ETHF0:USTF0",1773344662510,0.28244432,2068.1,2067.6,2.86604316]
["bitfinex-derivatives","ETHF0:USTF0",1773344662911,0.09222454,2068.1,2067.6,2.86604316]
["bitfinex-derivatives","ETHF0:USTF0",1773344663110,0.27411393,2068.1,2067.6,2.86604316]
["bitfinex-derivatives","ETHF0:USTF0",1773344663518,0.09222454,2068.1,2067.6,2.86604316]
["bitfinex-derivatives","ETHF0:USTF0",1773344664212,0.28786194,2068.1,2067.6,2.86604316]
["bitfinex-derivatives","ETHF0:USTF0",1773344666614,0.18108596,2068.0,2067.6,2.86604316]
["bitfinex-derivatives","ETHF0:USTF0",1773344666816,0.18108596,2068.0,2067.5,2.88804316]
["bitfinex-derivatives","ETHF0:USTF0",1773344670916,6.42822454,2068.1,2067.6,2.86604316]
["bitfinex-derivatives","ETHF0:USTF0",1773344671222,6.53178402,2068.1,2067.6,2.86604316]
["bitfinex-derivatives","ETHF0:USTF0",1773344671819,0.09222454,2068.1,2067.6,2.86604316]
["bitfinex-derivatives","ETHF0:USTF0",1773344672015,6.336,2068.0,2067.6,2.86604316]
["bitfinex-derivatives","ETHF0:USTF0",1773344672218,6.336,2068.2,2067.8,2.86604316]
["bitfinex-derivatives","ETHF0:USTF0",1773344672617,6.314,2068.2,2068.1,2.86604316]
["bitfinex-derivatives","ETHF0:USTF0",1773344672918,6.29631024,2068.2,2068.1,2.86604316]
["bitfinex-derivatives","ETHF0:USTF0",1773344673112,6.336,2068.2,2068.1,2.86604316]
["bitfinex-derivatives","ETHF0:USTF0",1773344673316,6.33983803,2068.2,2068.1,2.86604316]
["bitfinex-derivatives","ETHF0:USTF0",1773344674419,6.46936915,2068.2,2067.8,2.88804316]
["bitfinex-derivatives","ETHF0:USTF0",1773344674620,0.74953112,2068.1,2067.8,2.24604316]
["bitfinex-derivatives","ETHF0:USTF0",1773344674917,0.74953112,2068.1,2067.6,2.88804316]
["bitfinex-derivatives","ETHF0:USTF0",1773344675227,2.63017733,2069.0,2068.1,2.86604316]
["bitfinex-derivatives","ETHF0:USTF0",1773344675519,2.63017733,2069.0,2068.4,2.86604316]
["bitfinex-derivatives","ETHF0:USTF0",1773344675720,2.60817733,2069.0,2068.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344675915,2.60817733,2069.0,2068.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344676226,2.64410236,2068.8,2068.6,0.02692465]
["bitfinex-derivatives","ETHF0:USTF0",1773344676425,2.64410236,2068.8,2068.4,2.88804316]
["bitfinex-derivatives","ETHF0:USTF0",1773344677319,8.99499721,2068.9,2068.4,2.89242299]
["bitfinex-derivatives","ETHF0:USTF0",1773344679626,2.65899721,2068.8,2068.4,2.89242299]
["bitfinex-derivatives","ETHF0:USTF0",1773344680522,8.99499721,2068.9,2068.4,2.89242299]
["bitfinex-derivatives","ETHF0:USTF0",1773344681215,8.99499721,2068.9,2068.4,3.13420406]
["bitfinex-derivatives","ETHF0:USTF0",1773344689832,2.77905063,2068.8,2068.4,3.13420406]
["bitfinex-derivatives","ETHF0:USTF0",1773344690034,2.77905063,2068.8,2068.4,0.02637983]
["bitfinex-derivatives","ETHF0:USTF0",1773344690236,2.77905063,2068.8,2068.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344690237,2.86705063,2068.8,2068.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344690733,2.86705063,2068.8,2068.2,2.84221594]
["bitfinex-derivatives","ETHF0:USTF0",1773344691235,2.86705063,2068.8,2068.2,2.84848933]
["bitfinex-derivatives","ETHF0:USTF0",1773344692035,2.86705063,2068.8,2068.2,0.02827339]
["bitfinex-derivatives","ETHF0:USTF0",1773344692230,2.86705063,2068.8,2068.2,2.84848933]
["bitfinex-derivatives","ETHF0:USTF0",1773344693537,2.86705063,2068.8,2068.2,0.02827339]
["bitfinex-derivatives","ETHF0:USTF0",1773344693723,0.24168,2068.7,2068.2,0.02827339]
["bitfinex-derivatives","ETHF0:USTF0",1773344693924,2.66343017,2068.6,2068.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344694124,2.66343017,2068.4,2068.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344694329,2.66343017,2068.4,2067.9,2.82021594]
["bitfinex-derivatives","ETHF0:USTF0",1773344695034,2.66343017,2068.4,2067.9,2.82529229]
["bitfinex-derivatives","ETHF0:USTF0",1773344697840,2.66343017,2068.4,2067.9,3.06372257]
["bitfinex-derivatives","ETHF0:USTF0",1773344699929,6.334,2068.3,2067.9,3.06372257]
["bitfinex-derivatives","ETHF0:USTF0",1773344700330,2.66343017,2068.2,2067.9,3.06372257]
["bitfinex-derivatives","ETHF0:USTF0",1773344700737,2.66343017,2068.2,2067.7,2.82021594]
["bitfinex-derivatives","ETHF0:USTF0",1773344700936,6.334,2068.3,2067.2,2.84221594]
["bitfinex-derivatives","ETHF0:USTF0",1773344700937,2.66343017,2067.9,2067.2,2.84221594]
["bitfinex-derivatives","ETHF0:USTF0",1773344701141,2.66343017,2067.7,2067.4,2.84221594]
["bitfinex-derivatives","ETHF0:USTF0",1773344701339,2.66343017,2067.7,2067.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344701540,2.66343017,2067.7,2067.3,2.82021594]
["bitfinex-derivatives","ETHF0:USTF0",1773344701737,2.66343017,2067.7,2067.3,2.8261284]
["bitfinex-derivatives","ETHF0:USTF0",1773344702438,2.66343017,2068.0,2067.3,2.8261284]
["bitfinex-derivatives","ETHF0:USTF0",1773344702644,6.334,2067.9,2067.3,3.07079506]
["bitfinex-derivatives","ETHF0:USTF0",1773344702839,2.66343017,2067.7,2067.3,3.07079506]
["bitfinex-derivatives","ETHF0:USTF0",1773344703645,8.99743017,2067.8,2067.3,3.07079506]
["bitfinex-derivatives","ETHF0:USTF0",1773344704346,6.334,2067.8,2067.3,3.07079506]
["bitfinex-derivatives","ETHF0:USTF0",1773344704740,2.66343017,2067.8,2067.3,3.07079506]
["bitfinex-derivatives","ETHF0:USTF0",1773344704942,6.335,2067.7,2067.3,3.07079506]
["bitfinex-derivatives","ETHF0:USTF0",1773344706237,8.99843017,2067.7,2067.3,3.07079506]
["bitfinex-derivatives","ETHF0:USTF0",1773344706645,8.99843017,2067.7,2067.2,2.84221594]
["bitfinex-derivatives","ETHF0:USTF0",1773344706646,2.66343017,2067.6,2067.2,2.84221594]
["bitfinex-derivatives","ETHF0:USTF0",1773344706947,2.66343017,2067.6,2067.2,3.08689472]
["bitfinex-derivatives","ETHF0:USTF0",1773344707447,2.07694955,2067.5,2067.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344707640,2.66343017,2067.2,2066.6,2.84221594]
["bitfinex-derivatives","ETHF0:USTF0",1773344707948,2.66343017,2067.0,2066.6,2.84827504]
["bitfinex-derivatives","ETHF0:USTF0",1773344708951,2.66343017,2067.0,2066.6,0.0280591]
["bitfinex-derivatives","ETHF0:USTF0",1773344709147,2.66343017,2067.0,2066.5,2.82021594]
["bitfinex-derivatives","ETHF0:USTF0",1773344709745,2.07694955,2066.9,2066.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344709946,2.66343017,2066.8,2066.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344710250,2.66343017,2066.6,2066.2,2.84784891]
["bitfinex-derivatives","ETHF0:USTF0",1773344710449,6.336,2066.5,2066.2,3.09446104]
["bitfinex-derivatives","ETHF0:USTF0",1773344710848,2.66343017,2066.4,2066.2,0.2522451]
["bitfinex-derivatives","ETHF0:USTF0",1773344711249,2.66343017,2066.4,2066.2,0.00563297]
["bitfinex-derivatives","ETHF0:USTF0",1773344713957,9.00043017,2066.7,2066.2,2.82584891]
["bitfinex-derivatives","ETHF0:USTF0",1773344714151,6.337,2066.7,2066.2,2.82584891]
["bitfinex-derivatives","ETHF0:USTF0",1773344714355,6.337,2066.9,2066.4,2.82021594]
["bitfinex-derivatives","ETHF0:USTF0",1773344714658,0.00387979,2067.2,2066.6,2.82021594]
["bitfinex-derivatives","ETHF0:USTF0",1773344714857,6.337,2067.3,2066.6,2.82021594]
["bitfinex-derivatives","ETHF0:USTF0",1773344715065,2.66343017,2067.5,2066.6,2.82021594]
["bitfinex-derivatives","ETHF0:USTF0",1773344715356,2.66343017,2067.2,2066.6,2.82021594]
["bitfinex-derivatives","ETHF0:USTF0",1773344715762,2.66782972,2067.2,2066.6,2.82021594]
["bitfinex-derivatives","ETHF0:USTF0",1773344718662,0.33,2067.7,2066.6,2.82021594]
["bitfinex-derivatives","ETHF0:USTF0",1773344718865,9.00143017,2067.6,2066.6,2.82021594]
["bitfinex-derivatives","ETHF0:USTF0",1773344719062,9.00143017,2067.6,2066.6,3.05715099]
["bitfinex-derivatives","ETHF0:USTF0",1773344719367,2.66343017,2067.5,2066.6,3.05715099]
["bitfinex-derivatives","ETHF0:USTF0",1773344719772,2.66819434,2067.5,2066.6,3.05715099]
["bitfinex-derivatives","ETHF0:USTF0",1773344721068,9.00619434,2067.5,2066.6,3.05715099]
["bitfinex-derivatives","ETHF0:USTF0",1773344722769,9.00619434,2067.5,2066.6,3.29898099]
["bitfinex-derivatives","ETHF0:USTF0",1773344723068,2.66819434,2067.5,2066.6,3.29898099]
["bitfinex-derivatives","ETHF0:USTF0",1773344723259,0.00476417,2067.5,2066.7,3.03055661]
["bitfinex-derivatives","ETHF0:USTF0",1773344724468,0.00476417,2067.5,2066.6,0.47885505]
["bitfinex-derivatives","ETHF0:USTF0",1773344724469,0.33,2067.7,2066.9,2.78632661]
["bitfinex-derivatives","ETHF0:USTF0",1773344724967,0.33,2067.7,2066.9,3.04680661]
["bitfinex-derivatives","ETHF0:USTF0",1773344725368,0.33380226,2067.7,2066.9,3.04680661]
["bitfinex-derivatives","ETHF0:USTF0",1773344726174,2.85351276,2068.2,2067.1,2.78632661]
["bitfinex-derivatives","ETHF0:USTF0",1773344726361,2.83151276,2068.2,2068.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344726561,2.85351276,2068.4,2067.8,2.80832661]
["bitfinex-derivatives","ETHF0:USTF0",1773344727069,0.044,2068.2,2067.8,3.0589656]
["bitfinex-derivatives","ETHF0:USTF0",1773344727268,0.00356627,2068.4,2067.8,2.7898956]
["bitfinex-derivatives","ETHF0:USTF0",1773344727465,9.17207903,2068.5,2068.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344727667,2.81076267,2068.7,2068.2,2.80832661]
["bitfinex-derivatives","ETHF0:USTF0",1773344728070,9.19051276,2069.0,2068.2,2.80832661]
["bitfinex-derivatives","ETHF0:USTF0",1773344728373,9.19051276,2069.0,2068.2,2.78632661]
["bitfinex-derivatives","ETHF0:USTF0",1773344728669,9.19534189,2069.0,2068.2,2.78632661]
["bitfinex-derivatives","ETHF0:USTF0",1773344728871,2.85351276,2068.9,2068.2,2.78632661]
["bitfinex-derivatives","ETHF0:USTF0",1773344730372,6.34182913,2069.0,2068.2,2.78632661]
["bitfinex-derivatives","ETHF0:USTF0",1773344730671,2.85351276,2068.9,2068.2,2.78632661]
["bitfinex-derivatives","ETHF0:USTF0",1773344731769,9.18951276,2068.9,2068.2,2.78632661]
["bitfinex-derivatives","ETHF0:USTF0",1773344732464,0.00482913,2069.0,2068.2,2.78632661]
["bitfinex-derivatives","ETHF0:USTF0",1773344732665,6.34082913,2069.0,2068.4,2.78632661]
["bitfinex-derivatives","ETHF0:USTF0",1773344733071,2.85351276,2068.9,2068.4,2.78632661]
["bitfinex-derivatives","ETHF0:USTF0",1773344733273,2.85351276,2068.9,2068.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344733274,2.85351276,2068.9,2068.1,2.78632661]
["bitfinex-derivatives","ETHF0:USTF0",1773344734075,2.85351276,2068.9,2068.1,3.02850536]
["bitfinex-derivatives","ETHF0:USTF0",1773344734675,9.18851276,2068.8,2068.1,3.02850536]
["bitfinex-derivatives","ETHF0:USTF0",1773344734874,2.85351276,2068.7,2068.1,3.02850536]
["bitfinex-derivatives","ETHF0:USTF0",1773344736676,6.335,2068.8,2068.1,3.02850536]
["bitfinex-derivatives","ETHF0:USTF0",1773344736874,9.18851276,2068.9,2068.1,3.02850536]
["bitfinex-derivatives","ETHF0:USTF0",1773344737274,2.85351276,2068.8,2068.1,3.02850536]
["bitfinex-derivatives","ETHF0:USTF0",1773344738575,9.18851276,2068.8,2068.1,3.02850536]
["bitfinex-derivatives","ETHF0:USTF0",1773344738770,2.85351276,2068.7,2068.1,3.02850536]
["bitfinex-derivatives","ETHF0:USTF0",1773344738977,2.85351276,2068.7,2068.1,0.24217875]
["bitfinex-derivatives","ETHF0:USTF0",1773344739178,2.85351276,2068.7,2068.0,2.78632661]
["bitfinex-derivatives","ETHF0:USTF0",1773344742381,2.85351276,2068.7,2068.0,3.02288366]
["bitfinex-derivatives","ETHF0:USTF0",1773344744283,2.90879033,2068.9,2068.0,3.26464366]
["bitfinex-derivatives","ETHF0:USTF0",1773344744474,0.00482913,2069.0,2068.0,3.26464366]
["bitfinex-derivatives","ETHF0:USTF0",1773344744475,9.24761946,2069.0,2068.0,3.26464366]
["bitfinex-derivatives","ETHF0:USTF0",1773344744681,6.334,2068.9,2068.0,3.26464366]
["bitfinex-derivatives","ETHF0:USTF0",1773344744875,0.00482913,2069.0,2068.4,3.16389417]
["bitfinex-derivatives","ETHF0:USTF0",1773344745078,6.33882913,2069.0,2068.4,3.16389417]
["bitfinex-derivatives","ETHF0:USTF0",1773344746878,0.00482913,2069.0,2068.4,3.16389417]
["bitfinex-derivatives","ETHF0:USTF0",1773344747777,2.90879033,2069.0,2068.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344748782,2.91233356,2069.0,2068.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344749785,6.334,2069.1,2068.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344749786,2.90879033,2069.1,2068.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344749982,2.90879033,2068.9,2068.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344750183,2.95279033,2069.0,2068.6,3.18589417]
["bitfinex-derivatives","ETHF0:USTF0",1773344750489,2.95279033,2069.0,2068.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344750681,2.95699246,2069.0,2068.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344751287,2.95699246,2069.0,2068.6,2.99296234]
["bitfinex-derivatives","ETHF0:USTF0",1773344753387,2.95699246,2069.0,2068.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344758897,3.1072509,2068.8,2068.4,0.25945569]
["bitfinex-derivatives","ETHF0:USTF0",1773344759093,3.1072509,2068.6,2068.4,0.25945569]
["bitfinex-derivatives","ETHF0:USTF0",1773344759590,6.333,2068.7,2068.4,3.23041803]
["bitfinex-derivatives","ETHF0:USTF0",1773344760190,9.4402509,2068.7,2068.4,3.23041803]
["bitfinex-derivatives","ETHF0:USTF0",1773344760893,3.1072509,2068.6,2068.4,0.16910021]
["bitfinex-derivatives","ETHF0:USTF0",1773344761093,3.1072509,2068.6,2068.2,2.99296234]
["bitfinex-derivatives","ETHF0:USTF0",1773344761884,9.4402509,2068.7,2068.2,2.99296234]
["bitfinex-derivatives","ETHF0:USTF0",1773344762597,3.1072509,2068.6,2068.2,2.99296234]
["bitfinex-derivatives","ETHF0:USTF0",1773344763495,6.333,2068.7,2068.2,2.99296234]
["bitfinex-derivatives","ETHF0:USTF0",1773344763697,9.4402509,2068.7,2068.2,2.99296234]
["bitfinex-derivatives","ETHF0:USTF0",1773344764086,9.4402509,2068.7,2068.2,3.23234924]
["bitfinex-derivatives","ETHF0:USTF0",1773344765395,0.088,2068.8,2068.5,2.97096234]
["bitfinex-derivatives","ETHF0:USTF0",1773344765592,3.11145303,2069.0,2068.5,2.97096234]
["bitfinex-derivatives","ETHF0:USTF0",1773344765593,0.00420213,2069.0,2068.5,2.97096234]
["bitfinex-derivatives","ETHF0:USTF0",1773344765991,3.08945303,2069.0,2068.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344766192,8.41028435,2069.1,2068.2,0.2613869]
["bitfinex-derivatives","ETHF0:USTF0",1773344766193,3.1072509,2068.6,2068.2,0.2613869]
["bitfinex-derivatives","ETHF0:USTF0",1773344766394,3.1072509,2068.6,2068.2,3.23234924]
["bitfinex-derivatives","ETHF0:USTF0",1773344766597,3.1072509,2068.6,2068.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344766792,8.41028435,2068.7,2068.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344766793,3.1072509,2068.4,2068.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344766994,3.1072509,2068.2,2068.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344767300,0.00433112,2068.4,2067.8,5.07381568]
["bitfinex-derivatives","ETHF0:USTF0",1773344767500,0.00433112,2068.4,2068.1,2.97096234]
["bitfinex-derivatives","ETHF0:USTF0",1773344767701,0.132,2068.6,2068.1,2.97096234]
["bitfinex-derivatives","ETHF0:USTF0",1773344768601,0.13669727,2068.6,2068.1,2.97096234]
["bitfinex-derivatives","ETHF0:USTF0",1773344768797,0.13669727,2068.6,2068.1,3.21274234]
["bitfinex-derivatives","ETHF0:USTF0",1773344768994,0.13669727,2068.6,2068.1,3.21484234]
["bitfinex-derivatives","ETHF0:USTF0",1773344769801,2.92214073,2069.0,2068.6,2.97096234]
["bitfinex-derivatives","ETHF0:USTF0",1773344770095,2.90014073,2069.0,2068.8,0.01766888]
["bitfinex-derivatives","ETHF0:USTF0",1773344770296,2.90014073,2069.0,2068.6,3.23898234]
["bitfinex-derivatives","ETHF0:USTF0",1773344770694,2.90014073,2069.0,2068.6,2.99296234]
["bitfinex-derivatives","ETHF0:USTF0",1773344770695,2.90503052,2069.0,2068.6,2.99296234]
["bitfinex-derivatives","ETHF0:USTF0",1773344770997,2.94903052,2069.0,2068.6,2.99296234]
["bitfinex-derivatives","ETHF0:USTF0",1773344771200,2.94903052,2069.0,2068.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344771403,2.90174745,2068.8,2068.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344773395,2.90234997,2068.6,2068.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344773603,2.90234997,2068.6,2068.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344773902,3.03434997,2068.6,2067.8,0.02556899]
["bitfinex-derivatives","ETHF0:USTF0",1773344775001,2.85329942,2068.4,2067.8,0.02556899]
["bitfinex-derivatives","ETHF0:USTF0",1773344775201,2.85329942,2068.2,2067.8,0.02556899]
["bitfinex-derivatives","ETHF0:USTF0",1773344776002,2.85329942,2068.2,2067.7,2.97096234]
["bitfinex-derivatives","ETHF0:USTF0",1773344776906,2.85329942,2068.2,2067.7,2.97509857]
["bitfinex-derivatives","ETHF0:USTF0",1773344777609,2.85329942,2068.2,2067.7,3.2201773]
["bitfinex-derivatives","ETHF0:USTF0",1773344779107,2.85329942,2068.2,2067.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344779305,2.85329942,2068.2,2067.4,2.99296234]
["bitfinex-derivatives","ETHF0:USTF0",1773344779499,5.56771924,2068.0,2067.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344779807,2.7636707,2067.8,2067.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344780105,2.76230597,2067.6,2067.0,0.0259451]
["bitfinex-derivatives","ETHF0:USTF0",1773344781707,2.76230597,2067.6,2066.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344782502,2.76230597,2067.6,2066.8,3.11076137]
["bitfinex-derivatives","ETHF0:USTF0",1773344782805,2.76230597,2067.6,2066.8,3.11641544]
["bitfinex-derivatives","ETHF0:USTF0",1773344789014,2.55291198,2068.0,2067.0,2.84447093]
["bitfinex-derivatives","ETHF0:USTF0",1773344789218,2.55291198,2067.9,2067.0,2.84447093]
["bitfinex-derivatives","ETHF0:USTF0",1773344793322,0.242,2068.1,2067.2,2.84447093]
["bitfinex-derivatives","ETHF0:USTF0",1773344793323,2.80523078,2068.1,2067.2,2.84447093]
["bitfinex-derivatives","ETHF0:USTF0",1773344793524,0.242,2068.1,2067.4,2.84447093]
["bitfinex-derivatives","ETHF0:USTF0",1773344794423,2.80516029,2068.1,2067.4,2.84447093]
["bitfinex-derivatives","ETHF0:USTF0",1773344797120,0.24168,2068.7,2067.5,3.08629093]
["bitfinex-derivatives","ETHF0:USTF0",1773344797121,2.66818726,2068.7,2067.5,3.08629093]
["bitfinex-derivatives","ETHF0:USTF0",1773344797514,2.64618726,2068.7,2068.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344797821,2.64618726,2068.7,2068.5,0.02703394]
["bitfinex-derivatives","ETHF0:USTF0",1773344800025,2.64618726,2068.7,2068.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344800218,0.066,2068.6,2067.9,2.86647093]
["bitfinex-derivatives","ETHF0:USTF0",1773344800422,2.89639132,2068.5,2067.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344801222,2.89639132,2068.5,2067.9,2.87010532]
["bitfinex-derivatives","ETHF0:USTF0",1773344802324,2.96413939,2068.6,2067.9,2.87010532]
["bitfinex-derivatives","ETHF0:USTF0",1773344805726,2.96413939,2068.6,2067.9,0.02563439]
["bitfinex-derivatives","ETHF0:USTF0",1773344806027,2.96413939,2068.6,2067.9,2.88369038]
["bitfinex-derivatives","ETHF0:USTF0",1773344806228,9.29913939,2068.6,2067.9,2.88369038]
["bitfinex-derivatives","ETHF0:USTF0",1773344806727,2.93928331,2068.5,2067.9,2.88369038]
["bitfinex-derivatives","ETHF0:USTF0",1773344808527,6.401,2068.6,2068.1,2.85805599]
["bitfinex-derivatives","ETHF0:USTF0",1773344808528,0.066,2068.6,2068.1,2.85805599]
["bitfinex-derivatives","ETHF0:USTF0",1773344808728,2.94765168,2068.8,2068.1,2.85805599]
["bitfinex-derivatives","ETHF0:USTF0",1773344809423,6.335,2068.9,2068.1,2.85805599]
["bitfinex-derivatives","ETHF0:USTF0",1773344809628,9.27606396,2068.9,2068.1,2.85805599]
["bitfinex-derivatives","ETHF0:USTF0",1773344809831,0.00488979,2069.0,2068.3,2.85805599]
["bitfinex-derivatives","ETHF0:USTF0",1773344810530,2.84218107,2069.0,2068.3,2.85805599]
["bitfinex-derivatives","ETHF0:USTF0",1773344815737,2.84218107,2069.0,2068.2,2.83853973]
["bitfinex-derivatives","ETHF0:USTF0",1773344816037,2.83729128,2068.8,2068.0,2.83853973]
["bitfinex-derivatives","ETHF0:USTF0",1773344816543,2.83729128,2068.8,2068.0,3.07717639]
["bitfinex-derivatives","ETHF0:USTF0",1773344817035,2.83729128,2068.6,2068.0,3.07717639]
["bitfinex-derivatives","ETHF0:USTF0",1773344818944,2.83729128,2068.6,2067.9,0.00363439]
["bitfinex-derivatives","ETHF0:USTF0",1773344820445,2.83729128,2068.6,2067.9,2.84217412]
["bitfinex-derivatives","ETHF0:USTF0",1773344821442,2.83729128,2068.6,2067.9,0.00363439]
["bitfinex-derivatives","ETHF0:USTF0",1773344822643,0.022,2068.5,2068.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344822844,2.83729128,2068.4,2068.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344823047,2.83729128,2068.2,2068.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344823349,2.83729128,2068.2,2067.9,2.84217412]
["bitfinex-derivatives","ETHF0:USTF0",1773344824147,2.88129128,2068.5,2067.9,2.84217412]
["bitfinex-derivatives","ETHF0:USTF0",1773344824352,6.378,2068.5,2067.9,2.84217412]
["bitfinex-derivatives","ETHF0:USTF0",1773344824749,4.03039178,2068.9,2068.1,2.83853973]
["bitfinex-derivatives","ETHF0:USTF0",1773344824946,0.00488979,2069.0,2068.1,2.83853973]
["bitfinex-derivatives","ETHF0:USTF0",1773344825448,0.00488979,2069.0,2068.3,2.83853973]
["bitfinex-derivatives","ETHF0:USTF0",1773344827451,0.00488979,2069.0,2068.5,2.83853973]
["bitfinex-derivatives","ETHF0:USTF0",1773344827848,2.83729128,2069.8,2068.7,2.83853973]
["bitfinex-derivatives","ETHF0:USTF0",1773344828851,2.83729128,2069.7,2068.7,2.83853973]
["bitfinex-derivatives","ETHF0:USTF0",1773344837751,2.83729128,2069.7,2069.1,2.83853973]
["bitfinex-derivatives","ETHF0:USTF0",1773344838153,2.84095852,2069.8,2069.1,2.83853973]
["bitfinex-derivatives","ETHF0:USTF0",1773344841649,0.2415,2070.3,2069.1,2.83853973]
["bitfinex-derivatives","ETHF0:USTF0",1773344841856,2.66275751,2070.7,2069.4,3.16805693]
["bitfinex-derivatives","ETHF0:USTF0",1773344842051,2.66275751,2070.5,2069.4,3.16805693]
["bitfinex-derivatives","ETHF0:USTF0",1773344842661,2.66817176,2070.5,2069.4,3.17401658]
["bitfinex-derivatives","ETHF0:USTF0",1773344843156,0.00541425,2070.5,2069.4,3.17401658]
["bitfinex-derivatives","ETHF0:USTF0",1773344843361,2.66817176,2070.5,2069.6,2.92645693]
["bitfinex-derivatives","ETHF0:USTF0",1773344843862,0.00541425,2070.5,2069.6,2.92645693]
["bitfinex-derivatives","ETHF0:USTF0",1773344846663,2.66275751,2071.3,2069.8,2.92645693]
["bitfinex-derivatives","ETHF0:USTF0",1773344846960,2.66275751,2071.3,2069.9,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773344847156,2.66275751,2071.3,2070.0,2.92645693]
["bitfinex-derivatives","ETHF0:USTF0",1773344847661,2.66879696,2071.3,2070.0,2.92645693]
["bitfinex-derivatives","ETHF0:USTF0",1773344848056,5.93642,2071.9,2070.6,2.92645693]
["bitfinex-derivatives","ETHF0:USTF0",1773344848057,2.66275751,2071.9,2070.6,2.92645693]
["bitfinex-derivatives","ETHF0:USTF0",1773344848464,2.66275751,2071.7,2070.6,2.92645693]
["bitfinex-derivatives","ETHF0:USTF0",1773344848659,2.66275751,2071.5,2070.6,2.92645693]
["bitfinex-derivatives","ETHF0:USTF0",1773344848854,0.24137,2071.4,2070.6,2.92645693]
["bitfinex-derivatives","ETHF0:USTF0",1773344849175,2.66275751,2071.1,2070.1,2.92645693]
["bitfinex-derivatives","ETHF0:USTF0",1773344849461,2.66275751,2071.0,2070.1,2.92645693]
["bitfinex-derivatives","ETHF0:USTF0",1773344851163,2.66275751,2070.8,2070.0,3.17266527]
["bitfinex-derivatives","ETHF0:USTF0",1773344852261,2.90845751,2070.8,2069.8,2.92645693]
["bitfinex-derivatives","ETHF0:USTF0",1773344852665,2.66275751,2070.8,2069.8,2.92645693]
["bitfinex-derivatives","ETHF0:USTF0",1773344852860,2.90565751,2070.8,2069.8,2.92645693]
["bitfinex-derivatives","ETHF0:USTF0",1773344853066,2.66275751,2070.5,2070.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344853364,2.66275751,2070.5,2070.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344853569,2.66275751,2070.3,2070.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344853769,2.66275751,2070.3,2069.9,2.92645693]
["bitfinex-derivatives","ETHF0:USTF0",1773344854272,2.66275751,2070.3,2069.8,3.19290083]
["bitfinex-derivatives","ETHF0:USTF0",1773344854467,2.90430751,2070.3,2069.8,2.94845693]
["bitfinex-derivatives","ETHF0:USTF0",1773344854768,2.66275751,2070.3,2069.8,2.94845693]
["bitfinex-derivatives","ETHF0:USTF0",1773344856873,2.66275751,2070.5,2069.8,2.94845693]
["bitfinex-derivatives","ETHF0:USTF0",1773344857266,2.99221751,2070.6,2069.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344857571,5.93945,2070.8,2069.6,2.94845693]
["bitfinex-derivatives","ETHF0:USTF0",1773344857572,0.132,2070.4,2069.6,2.94845693]
["bitfinex-derivatives","ETHF0:USTF0",1773344858368,2.79475751,2070.4,2069.6,2.94845693]
["bitfinex-derivatives","ETHF0:USTF0",1773344866379,0.132,2070.4,2069.6,3.19002693]
["bitfinex-derivatives","ETHF0:USTF0",1773344866975,2.89820352,2070.4,2069.6,3.19002693]
["bitfinex-derivatives","ETHF0:USTF0",1773344867177,2.89820352,2070.4,2069.6,2.94845693]
["bitfinex-derivatives","ETHF0:USTF0",1773344877189,2.63049517,2070.2,2069.6,2.94845693]
["bitfinex-derivatives","ETHF0:USTF0",1773344877389,2.63049517,2070.2,2069.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344877589,4.70591792,2069.8,2069.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344877783,2.63049517,2069.7,2069.4,0.02795965]
["bitfinex-derivatives","ETHF0:USTF0",1773344877990,4.70591792,2069.6,2069.2,2.73434713]
["bitfinex-derivatives","ETHF0:USTF0",1773344878486,2.63049517,2069.5,2069.2,2.73434713]
["bitfinex-derivatives","ETHF0:USTF0",1773344878692,2.63049517,2069.5,2069.1,2.71234713]
["bitfinex-derivatives","ETHF0:USTF0",1773344878890,2.63049517,2069.5,2069.1,2.71610672]
["bitfinex-derivatives","ETHF0:USTF0",1773344879490,2.63049517,2069.5,2069.1,2.71234713]
["bitfinex-derivatives","ETHF0:USTF0",1773344880492,2.63049517,2069.5,2069.1,2.7180579]
["bitfinex-derivatives","ETHF0:USTF0",1773344880694,2.63049517,2069.7,2069.1,2.7180579]
["bitfinex-derivatives","ETHF0:USTF0",1773344881289,0.00601666,2069.8,2069.1,2.7180579]
["bitfinex-derivatives","ETHF0:USTF0",1773344882196,2.63651183,2069.8,2069.1,2.7180579]
["bitfinex-derivatives","ETHF0:USTF0",1773344882797,0.43952,2070.1,2069.3,2.71234713]
["bitfinex-derivatives","ETHF0:USTF0",1773344882798,0.198,2070.1,2069.3,2.71234713]
["bitfinex-derivatives","ETHF0:USTF0",1773344883095,2.82849517,2070.1,2069.3,2.71234713]
["bitfinex-derivatives","ETHF0:USTF0",1773344883693,2.83462671,2070.1,2069.3,2.71234713]
["bitfinex-derivatives","ETHF0:USTF0",1773344886297,0.20413154,2070.1,2069.5,2.71234713]
["bitfinex-derivatives","ETHF0:USTF0",1773344886593,2.63049517,2070.5,2069.6,2.71234713]
["bitfinex-derivatives","ETHF0:USTF0",1773344886790,2.60849517,2070.5,2070.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344887402,2.61224218,2070.5,2069.9,2.73434713]
["bitfinex-derivatives","ETHF0:USTF0",1773344887596,2.63049517,2070.3,2069.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344887797,2.63049517,2070.3,2069.7,2.73434713]
["bitfinex-derivatives","ETHF0:USTF0",1773344887997,2.63049517,2070.3,2069.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344889204,8.95949517,2070.3,2069.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344889597,2.63049517,2070.2,2069.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344890402,2.63049517,2070.2,2069.7,2.73434713]
["bitfinex-derivatives","ETHF0:USTF0",1773344890598,2.63049517,2070.2,2069.7,2.98013111]
["bitfinex-derivatives","ETHF0:USTF0",1773344890803,2.63049517,2070.2,2069.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344893501,6.329,2070.3,2069.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344893502,2.63049517,2070.0,2069.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344893702,2.63049517,2070.0,2069.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344894401,2.63049517,2070.0,2069.5,2.73434713]
["bitfinex-derivatives","ETHF0:USTF0",1773344895207,2.63049517,2070.0,2069.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344897496,2.63049517,2070.0,2069.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344897997,2.63049517,2069.8,2069.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344899406,2.63049517,2069.8,2069.3,2.73434713]
["bitfinex-derivatives","ETHF0:USTF0",1773344900213,6.461,2070.1,2069.3,2.73434713]
["bitfinex-derivatives","ETHF0:USTF0",1773344900214,2.63049517,2070.0,2069.3,2.73434713]
["bitfinex-derivatives","ETHF0:USTF0",1773344900505,8.96617193,2069.9,2069.3,2.73434713]
["bitfinex-derivatives","ETHF0:USTF0",1773344901211,2.76917193,2070.1,2069.3,2.73434713]
["bitfinex-derivatives","ETHF0:USTF0",1773344903006,2.76917193,2070.1,2069.2,0.24092687]
["bitfinex-derivatives","ETHF0:USTF0",1773344903007,0.00374701,2070.5,2069.7,2.73327492]
["bitfinex-derivatives","ETHF0:USTF0",1773344903210,2.64091894,2070.5,2069.7,2.73327492]
["bitfinex-derivatives","ETHF0:USTF0",1773344903406,2.61891894,2070.5,2070.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344903608,2.63717193,2070.7,2070.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344903915,0.00374701,2070.6,2070.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344904105,2.63717193,2070.5,2070.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344904307,2.20735497,2070.5,2070.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344904508,2.2114428,2070.5,2070.1,2.75527492]
["bitfinex-derivatives","ETHF0:USTF0",1773344904708,2.2554428,2070.5,2070.1,2.75527492]
["bitfinex-derivatives","ETHF0:USTF0",1773344904910,2.2554428,2070.5,2069.9,2.75527492]
["bitfinex-derivatives","ETHF0:USTF0",1773344905112,2.63717193,2070.3,2069.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344905517,2.70317193,2070.4,2069.9,2.75527492]
["bitfinex-derivatives","ETHF0:USTF0",1773344907619,2.70317193,2070.4,2069.7,2.75527492]
["bitfinex-derivatives","ETHF0:USTF0",1773344907821,2.63717193,2070.2,2069.7,2.75527492]
["bitfinex-derivatives","ETHF0:USTF0",1773344908009,2.63717193,2070.2,2069.7,2.99245948]
["bitfinex-derivatives","ETHF0:USTF0",1773344910020,2.63717193,2070.2,2069.7,0.25918456]
["bitfinex-derivatives","ETHF0:USTF0",1773344910219,2.63717193,2070.2,2069.7,2.99245948]
["bitfinex-derivatives","ETHF0:USTF0",1773344910720,2.63717193,2070.2,2069.3,2.75527492]
["bitfinex-derivatives","ETHF0:USTF0",1773344910920,2.63717193,2069.8,2069.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344911119,0.24159,2069.5,2069.1,0.02771077]
["bitfinex-derivatives","ETHF0:USTF0",1773344911319,2.63717193,2069.4,2068.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344912224,2.63717193,2069.4,2068.6,2.84827377]
["bitfinex-derivatives","ETHF0:USTF0",1773344912225,2.87138069,2069.2,2068.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344912420,2.87138069,2069.2,2068.5,0.02778294]
["bitfinex-derivatives","ETHF0:USTF0",1773344914426,2.87138069,2069.1,2068.5,2.87605671]
["bitfinex-derivatives","ETHF0:USTF0",1773344914726,9.20038069,2069.2,2068.5,2.87605671]
["bitfinex-derivatives","ETHF0:USTF0",1773344915023,2.87138069,2069.2,2068.5,2.87605671]
["bitfinex-derivatives","ETHF0:USTF0",1773344915425,9.20138069,2069.3,2068.5,2.87605671]
["bitfinex-derivatives","ETHF0:USTF0",1773344916628,2.87138069,2069.2,2068.5,2.87605671]
["bitfinex-derivatives","ETHF0:USTF0",1773344917217,2.87138069,2069.2,2068.5,0.02778294]
["bitfinex-derivatives","ETHF0:USTF0",1773344919826,2.87138069,2069.2,2068.5,2.87605671]
["bitfinex-derivatives","ETHF0:USTF0",1773344922926,2.87138069,2069.2,2068.5,2.71629235]
["bitfinex-derivatives","ETHF0:USTF0",1773344923423,6.331,2069.2,2068.5,2.71629235]
["bitfinex-derivatives","ETHF0:USTF0",1773344923726,6.331,2069.5,2068.5,2.95798235]
["bitfinex-derivatives","ETHF0:USTF0",1773344924124,9.06982824,2069.5,2068.5,2.95798235]
["bitfinex-derivatives","ETHF0:USTF0",1773344924324,6.331,2069.6,2068.5,2.95798235]
["bitfinex-derivatives","ETHF0:USTF0",1773344926027,6.331,2069.6,2068.7,2.68850941]
["bitfinex-derivatives","ETHF0:USTF0",1773344926633,2.95882824,2069.7,2068.7,2.68850941]
["bitfinex-derivatives","ETHF0:USTF0",1773344926832,9.28982824,2069.7,2068.7,2.68850941]
["bitfinex-derivatives","ETHF0:USTF0",1773344927724,6.551,2069.7,2068.9,2.68850941]
["bitfinex-derivatives","ETHF0:USTF0",1773344927930,0.22,2069.7,2069.1,2.68850941]
["bitfinex-derivatives","ETHF0:USTF0",1773344928229,9.06982824,2070.0,2069.1,2.68850941]
["bitfinex-derivatives","ETHF0:USTF0",1773344928530,2.73882824,2070.0,2069.1,2.68850941]
["bitfinex-derivatives","ETHF0:USTF0",1773344928722,2.73882824,2070.0,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344928723,2.71682824,2070.0,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344931432,2.84696572,2070.1,2069.8,2.79613461]
["bitfinex-derivatives","ETHF0:USTF0",1773344931933,2.84696572,2070.1,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344934031,2.82496572,2069.9,2069.4,2.79613461]
["bitfinex-derivatives","ETHF0:USTF0",1773344934332,2.89096572,2069.9,2069.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344935138,2.89096572,2069.9,2069.5,2.79613461]
["bitfinex-derivatives","ETHF0:USTF0",1773344935534,0.066,2069.9,2069.5,2.79613461]
["bitfinex-derivatives","ETHF0:USTF0",1773344936132,2.82496572,2070.2,2069.5,2.79613461]
["bitfinex-derivatives","ETHF0:USTF0",1773344936427,2.80296572,2070.2,2070.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344936628,2.80296572,2070.2,2070.0,0.02805728]
["bitfinex-derivatives","ETHF0:USTF0",1773344936827,9.15496572,2070.4,2070.0,0.02805728]
["bitfinex-derivatives","ETHF0:USTF0",1773344937033,2.84696572,2070.3,2070.0,0.02805728]
["bitfinex-derivatives","ETHF0:USTF0",1773344937537,2.84696572,2070.3,2070.0,0.05005728]
["bitfinex-derivatives","ETHF0:USTF0",1773344939338,2.27096572,2070.3,2070.0,2.82419189]
["bitfinex-derivatives","ETHF0:USTF0",1773344939737,2.82905355,2070.5,2070.0,2.82419189]
["bitfinex-derivatives","ETHF0:USTF0",1773344940040,0.00408783,2070.5,2070.0,2.80219189]
["bitfinex-derivatives","ETHF0:USTF0",1773344940339,2.82496572,2070.8,2070.3,2.79613461]
["bitfinex-derivatives","ETHF0:USTF0",1773344940637,2.82496572,2070.8,2070.5,2.77413461]
["bitfinex-derivatives","ETHF0:USTF0",1773344940831,0.022,2070.7,2070.5,2.77413461]
["bitfinex-derivatives","ETHF0:USTF0",1773344941239,0.02598864,2070.7,2070.5,2.77413461]
["bitfinex-derivatives","ETHF0:USTF0",1773344941442,2.85095436,2070.7,2070.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344941736,0.02598864,2070.7,2070.4,2.79613461]
["bitfinex-derivatives","ETHF0:USTF0",1773344941932,2.82496572,2071.1,2070.4,2.77413461]
["bitfinex-derivatives","ETHF0:USTF0",1773344942341,2.80296572,2071.1,2070.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344943033,2.80908249,2071.1,2070.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344944037,2.80908249,2071.1,2070.9,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773344945040,2.80908249,2071.1,2070.7,2.79613461]
["bitfinex-derivatives","ETHF0:USTF0",1773344945242,2.85308249,2071.1,2070.7,2.79613461]
["bitfinex-derivatives","ETHF0:USTF0",1773344945642,2.85308249,2071.1,2070.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344947843,2.82496572,2070.9,2070.5,2.79613461]
["bitfinex-derivatives","ETHF0:USTF0",1773344948945,2.82496572,2070.9,2070.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344949146,2.82496572,2070.9,2070.3,2.79613461]
["bitfinex-derivatives","ETHF0:USTF0",1773344949147,2.91296572,2070.9,2070.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344949849,2.91296572,2070.9,2070.3,2.79613461]
["bitfinex-derivatives","ETHF0:USTF0",1773344952852,2.91296572,2070.9,2070.3,3.04068853]
["bitfinex-derivatives","ETHF0:USTF0",1773344956251,0.088,2070.9,2070.3,3.04068853]
["bitfinex-derivatives","ETHF0:USTF0",1773344956743,2.91296572,2070.9,2070.3,3.04068853]
["bitfinex-derivatives","ETHF0:USTF0",1773344959954,2.91296572,2070.9,2070.3,0.26655392]
["bitfinex-derivatives","ETHF0:USTF0",1773344960553,2.91296572,2070.9,2070.3,3.22802025]
["bitfinex-derivatives","ETHF0:USTF0",1773344963649,0.088,2070.9,2070.3,3.22802025]
["bitfinex-derivatives","ETHF0:USTF0",1773344963850,0.00611677,2071.1,2070.3,3.46950025]
["bitfinex-derivatives","ETHF0:USTF0",1773344964057,2.72658388,2071.1,2070.3,3.44750025]
["bitfinex-derivatives","ETHF0:USTF0",1773344964449,2.70458388,2071.5,2070.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344964955,2.70550691,2071.1,2070.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344965156,2.70550691,2071.1,2070.7,2.98346633]
["bitfinex-derivatives","ETHF0:USTF0",1773344965353,2.71049116,2071.1,2070.7,2.98346633]
["bitfinex-derivatives","ETHF0:USTF0",1773344965552,0.00498425,2071.1,2070.7,2.98346633]
["bitfinex-derivatives","ETHF0:USTF0",1773344966054,2.71752881,2071.1,2070.7,2.98346633]
["bitfinex-derivatives","ETHF0:USTF0",1773344968251,2.71752881,2071.1,2070.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344968456,2.68291943,2070.9,2070.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344968660,2.68291943,2070.9,2070.5,2.98346633]
["bitfinex-derivatives","ETHF0:USTF0",1773344970554,2.68291943,2070.9,2070.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344970754,2.77091943,2070.9,2070.3,3.22802025]
["bitfinex-derivatives","ETHF0:USTF0",1773344971458,2.77091943,2070.9,2070.3,0.26655392]
["bitfinex-derivatives","ETHF0:USTF0",1773344971957,2.77091943,2070.9,2070.3,3.22802025]
["bitfinex-derivatives","ETHF0:USTF0",1773344972254,2.77091943,2070.9,2070.3,0.26655392]
["bitfinex-derivatives","ETHF0:USTF0",1773344972648,2.77091943,2070.9,2070.3,3.22802025]
["bitfinex-derivatives","ETHF0:USTF0",1773344974857,2.77091943,2070.9,2070.3,2.98346633]
["bitfinex-derivatives","ETHF0:USTF0",1773344975857,2.77091943,2070.9,2070.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344977754,2.77091943,2070.9,2070.3,2.98346633]
["bitfinex-derivatives","ETHF0:USTF0",1773344977954,2.50853197,2070.8,2070.3,2.98346633]
["bitfinex-derivatives","ETHF0:USTF0",1773344978150,2.50853197,2070.8,2070.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773344978355,2.48653197,2070.6,2069.7,2.98346633]
["bitfinex-derivatives","ETHF0:USTF0",1773344978653,2.48653197,2070.4,2069.7,2.98346633]
["bitfinex-derivatives","ETHF0:USTF0",1773344978855,12.97069682,2070.7,2069.7,2.98346633]
["bitfinex-derivatives","ETHF0:USTF0",1773344979058,2.48249926,2070.5,2069.7,2.98346633]
["bitfinex-derivatives","ETHF0:USTF0",1773344979453,2.48249926,2070.5,2069.7,2.98948851]
["bitfinex-derivatives","ETHF0:USTF0",1773344980561,2.48249926,2070.5,2069.7,3.22913676]
["bitfinex-derivatives","ETHF0:USTF0",1773344984361,8.9808722,2070.7,2069.7,3.47068676]
["bitfinex-derivatives","ETHF0:USTF0",1773344985166,2.51768586,2070.6,2069.7,3.47068676]
["bitfinex-derivatives","ETHF0:USTF0",1773344987965,6.459,2070.7,2069.7,3.47068676]
["bitfinex-derivatives","ETHF0:USTF0",1773344988666,8.95660347,2070.7,2069.7,3.47068676]
["bitfinex-derivatives","ETHF0:USTF0",1773344988867,0.132,2070.7,2070.1,2.7142846]
["bitfinex-derivatives","ETHF0:USTF0",1773344989065,0.132,2070.7,2070.3,2.9573246]
["bitfinex-derivatives","ETHF0:USTF0",1773344989264,0.00498425,2071.1,2070.5,2.7142846]
["bitfinex-derivatives","ETHF0:USTF0",1773344989466,2.5753286,2071.6,2070.8,2.7142846]
["bitfinex-derivatives","ETHF0:USTF0",1773344989863,2.56758602,2071.9,2070.8,2.7142846]
["bitfinex-derivatives","ETHF0:USTF0",1773344990660,2.57147877,2071.9,2070.8,2.7142846]
["bitfinex-derivatives","ETHF0:USTF0",1773344993567,2.57147877,2071.9,2070.8,2.95981731]
["bitfinex-derivatives","ETHF0:USTF0",1773344994765,2.96477042,2073.2,2071.9,2.83915212]
["bitfinex-derivatives","ETHF0:USTF0",1773344994968,2.96477042,2073.2,2072.2,2.83915212]
["bitfinex-derivatives","ETHF0:USTF0",1773344995664,2.9706676,2073.2,2072.2,2.84282424]
["bitfinex-derivatives","ETHF0:USTF0",1773344997259,0.00589718,2073.2,2072.2,2.84282424]
["bitfinex-derivatives","ETHF0:USTF0",1773344997461,2.96477042,2073.7,2072.6,3.08037212]
["bitfinex-derivatives","ETHF0:USTF0",1773344998167,2.96477042,2073.7,2072.7,2.83915212]
["bitfinex-derivatives","ETHF0:USTF0",1773344998367,2.96957828,2073.7,2072.7,2.83915212]
["bitfinex-derivatives","ETHF0:USTF0",1773345000371,2.96477042,2073.5,2072.6,2.83915212]
["bitfinex-derivatives","ETHF0:USTF0",1773345000763,2.96477042,2073.5,2072.4,2.83915212]
["bitfinex-derivatives","ETHF0:USTF0",1773345001161,3.20591042,2073.4,2072.2,2.84282424]
["bitfinex-derivatives","ETHF0:USTF0",1773345001366,2.96477042,2073.2,2072.2,2.84282424]
["bitfinex-derivatives","ETHF0:USTF0",1773345001569,2.96477042,2072.9,2071.8,2.83915212]
["bitfinex-derivatives","ETHF0:USTF0",1773345001870,2.96477042,2072.7,2071.8,2.83915212]
["bitfinex-derivatives","ETHF0:USTF0",1773345002767,2.96477042,2072.6,2071.8,0.02581965]
["bitfinex-derivatives","ETHF0:USTF0",1773345004069,9.12326926,2072.7,2071.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345004070,2.96477042,2072.3,2071.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345004266,2.96477042,2072.0,2070.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345004467,2.96477042,2071.4,2070.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345004670,2.96477042,2071.4,2070.5,2.83915212]
["bitfinex-derivatives","ETHF0:USTF0",1773345004869,2.96477042,2071.4,2070.6,2.86115212]
["bitfinex-derivatives","ETHF0:USTF0",1773345005063,2.96886256,2071.4,2070.6,2.86613823]
["bitfinex-derivatives","ETHF0:USTF0",1773345005569,2.96886256,2071.4,2070.6,3.10759823]
["bitfinex-derivatives","ETHF0:USTF0",1773345005570,0.00409214,2071.4,2070.6,3.10759823]
["bitfinex-derivatives","ETHF0:USTF0",1773345006170,2.96477042,2072.5,2071.2,2.83915212]
["bitfinex-derivatives","ETHF0:USTF0",1773345006465,2.94277042,2072.5,2072.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345006665,2.94277042,2072.5,2071.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345006868,2.94277042,2072.5,2071.9,2.86115212]
["bitfinex-derivatives","ETHF0:USTF0",1773345007067,0.00503947,2072.5,2071.9,2.86479029]
["bitfinex-derivatives","ETHF0:USTF0",1773345007277,0.00503947,2072.5,2071.9,2.84279029]
["bitfinex-derivatives","ETHF0:USTF0",1773345007564,2.94780989,2072.7,2072.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345008180,2.98677042,2072.8,2072.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345008479,2.99192685,2072.8,2072.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345008670,2.99192685,2072.8,2072.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345008871,2.96477042,2072.5,2072.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345010174,3.03077042,2072.5,2071.9,0.02563817]
["bitfinex-derivatives","ETHF0:USTF0",1773345012374,3.05277042,2072.3,2071.7,2.86115212]
["bitfinex-derivatives","ETHF0:USTF0",1773345012580,2.96477042,2072.7,2071.9,2.83915212]
["bitfinex-derivatives","ETHF0:USTF0",1773345013274,2.96477042,2072.7,2071.9,2.84289281]
["bitfinex-derivatives","ETHF0:USTF0",1773345013476,0.00515643,2072.8,2072.1,2.83915212]
["bitfinex-derivatives","ETHF0:USTF0",1773345013678,2.96477042,2073.2,2072.3,2.83915212]
["bitfinex-derivatives","ETHF0:USTF0",1773345013871,2.94277042,2073.2,2072.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345014579,2.94798179,2073.2,2072.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345015282,2.96477042,2072.9,2072.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345015778,2.96477042,2072.9,2072.4,2.86115212]
["bitfinex-derivatives","ETHF0:USTF0",1773345016086,2.96477042,2072.7,2072.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345016278,2.96477042,2072.5,2071.7,2.83915212]
["bitfinex-derivatives","ETHF0:USTF0",1773345016474,2.96477042,2072.5,2071.9,2.84289281]
["bitfinex-derivatives","ETHF0:USTF0",1773345016874,6.432,2072.6,2071.9,2.84289281]
["bitfinex-derivatives","ETHF0:USTF0",1773345017080,0.088,2072.6,2071.9,2.84289281]
["bitfinex-derivatives","ETHF0:USTF0",1773345017280,2.96477042,2072.9,2072.0,2.83915212]
["bitfinex-derivatives","ETHF0:USTF0",1773345017885,2.94277042,2072.9,2072.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345018379,2.96477042,2072.9,2072.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345018579,3.00877042,2072.9,2072.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345020288,0.00521137,2073.2,2072.5,2.86115212]
["bitfinex-derivatives","ETHF0:USTF0",1773345020488,0.00521137,2073.2,2072.5,2.83915212]
["bitfinex-derivatives","ETHF0:USTF0",1773345020784,2.94798179,2073.3,2073.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345020986,2.94798179,2073.3,2072.8,2.95823415]
["bitfinex-derivatives","ETHF0:USTF0",1773345021386,0.044,2073.2,2072.8,2.95823415]
["bitfinex-derivatives","ETHF0:USTF0",1773345021691,2.89890871,2073.5,2072.8,2.95823415]
["bitfinex-derivatives","ETHF0:USTF0",1773345021889,6.322,2073.9,2072.8,2.93623415]
["bitfinex-derivatives","ETHF0:USTF0",1773345021890,2.89890871,2073.8,2072.8,2.93623415]
["bitfinex-derivatives","ETHF0:USTF0",1773345022184,2.87690871,2073.8,2073.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345022890,2.88278572,2073.8,2073.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345023489,2.89890871,2073.6,2072.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345023790,2.89890871,2073.4,2072.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345024290,2.89890871,2073.4,2072.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345025486,9.21990871,2073.4,2072.7,2.95823415]
["bitfinex-derivatives","ETHF0:USTF0",1773345026089,2.89890871,2073.3,2072.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345027196,2.89890871,2073.3,2072.7,2.95823415]
["bitfinex-derivatives","ETHF0:USTF0",1773345027695,6.387,2073.5,2072.7,2.95823415]
["bitfinex-derivatives","ETHF0:USTF0",1773345027696,9.28590871,2073.5,2072.7,2.95823415]
["bitfinex-derivatives","ETHF0:USTF0",1773345030796,2.89890871,2073.4,2072.7,2.95823415]
["bitfinex-derivatives","ETHF0:USTF0",1773345032194,2.89890871,2073.4,2072.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345033189,2.89890871,2073.4,2072.7,2.95823415]
["bitfinex-derivatives","ETHF0:USTF0",1773345033594,9.21890871,2073.4,2072.7,2.95823415]
["bitfinex-derivatives","ETHF0:USTF0",1773345033994,2.89890871,2073.3,2072.7,2.95823415]
["bitfinex-derivatives","ETHF0:USTF0",1773345034390,2.89890871,2073.3,2072.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345034591,3.00890871,2073.3,2072.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345034795,3.00890871,2073.3,2072.5,2.95823415]
["bitfinex-derivatives","ETHF0:USTF0",1773345035899,2.89890871,2073.1,2072.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345036096,0.24118,2073.0,2072.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345036295,2.89890871,2072.8,2072.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345037200,3.14082871,2072.8,2072.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345037399,3.14400871,2072.8,2072.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345037599,2.89890871,2072.8,2072.1,2.95823415]
["bitfinex-derivatives","ETHF0:USTF0",1773345038701,0.39518,2073.0,2072.3,2.93623415]
["bitfinex-derivatives","ETHF0:USTF0",1773345038702,0.154,2073.0,2072.3,2.93623415]
["bitfinex-derivatives","ETHF0:USTF0",1773345040700,2.89890871,2073.4,2072.5,2.93623415]
["bitfinex-derivatives","ETHF0:USTF0",1773345041195,2.87690871,2073.4,2073.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345041398,2.87690871,2073.4,2072.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345041795,2.89890871,2073.2,2072.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345042901,2.85451716,2072.8,2072.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345043402,3.09985716,2072.8,2072.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345044298,2.85451716,2072.8,2072.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345045992,2.85451716,2072.7,2071.9,0.00374069]
["bitfinex-derivatives","ETHF0:USTF0",1773345046298,3.09648716,2072.5,2071.6,2.84658869]
["bitfinex-derivatives","ETHF0:USTF0",1773345046498,2.85451716,2072.5,2071.6,2.84658869]
["bitfinex-derivatives","ETHF0:USTF0",1773345046801,3.09883716,2072.5,2071.6,2.84658869]
["bitfinex-derivatives","ETHF0:USTF0",1773345047006,3.09808716,2072.3,2071.6,2.84658869]
["bitfinex-derivatives","ETHF0:USTF0",1773345047205,3.10248643,2072.3,2071.6,0.02703029]
["bitfinex-derivatives","ETHF0:USTF0",1773345047993,2.85451716,2072.1,2071.4,2.84658869]
["bitfinex-derivatives","ETHF0:USTF0",1773345048305,2.85451716,2071.9,2071.2,2.84658869]
["bitfinex-derivatives","ETHF0:USTF0",1773345048597,3.10762716,2071.9,2071.2,2.84658869]
["bitfinex-derivatives","ETHF0:USTF0",1773345048902,3.10762716,2071.9,2071.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345049106,2.85451716,2071.5,2071.0,2.84658869]
["bitfinex-derivatives","ETHF0:USTF0",1773345049399,2.85451716,2071.5,2071.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345049799,3.11115716,2071.5,2071.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345050099,3.11115716,2071.5,2071.0,0.02699215]
["bitfinex-derivatives","ETHF0:USTF0",1773345050702,2.85451716,2071.5,2070.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345051205,3.10362716,2071.5,2070.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345051595,3.10362716,2071.5,2070.8,0.02774094]
["bitfinex-derivatives","ETHF0:USTF0",1773345052103,3.10182716,2071.5,2070.8,0.02774094]
["bitfinex-derivatives","ETHF0:USTF0",1773345052300,3.09706716,2071.5,2070.8,0.02774094]
["bitfinex-derivatives","ETHF0:USTF0",1773345052503,3.10198716,2071.5,2070.8,0.02774094]
["bitfinex-derivatives","ETHF0:USTF0",1773345053300,2.85451716,2071.5,2070.8,0.02774094]
["bitfinex-derivatives","ETHF0:USTF0",1773345053504,2.85451716,2071.5,2070.8,3.02279894]
["bitfinex-derivatives","ETHF0:USTF0",1773345055007,3.09653716,2071.5,2070.8,0.02774094]
["bitfinex-derivatives","ETHF0:USTF0",1773345055203,6.32,2072.1,2070.8,3.02279894]
["bitfinex-derivatives","ETHF0:USTF0",1773345055204,2.98998697,2072.0,2070.8,3.02279894]
["bitfinex-derivatives","ETHF0:USTF0",1773345055408,3.23309697,2072.0,2070.8,3.02279894]
["bitfinex-derivatives","ETHF0:USTF0",1773345055611,2.98998697,2072.0,2070.8,3.02279894]
["bitfinex-derivatives","ETHF0:USTF0",1773345058510,2.98998697,2071.8,2070.8,3.02279894]
["bitfinex-derivatives","ETHF0:USTF0",1773345059518,2.98998697,2071.6,2070.8,0.02774094]
["bitfinex-derivatives","ETHF0:USTF0",1773345060705,3.23275697,2071.6,2070.8,0.02774094]
["bitfinex-derivatives","ETHF0:USTF0",1773345060913,2.98998697,2071.6,2070.8,0.02774094]
["bitfinex-derivatives","ETHF0:USTF0",1773345061115,2.98998697,2071.6,2070.8,3.02279894]
["bitfinex-derivatives","ETHF0:USTF0",1773345061810,3.23354697,2071.6,2070.8,3.02279894]
["bitfinex-derivatives","ETHF0:USTF0",1773345062010,2.98998697,2071.6,2070.8,3.02279894]
["bitfinex-derivatives","ETHF0:USTF0",1773345062914,2.98998697,2071.4,2070.8,0.02774094]
["bitfinex-derivatives","ETHF0:USTF0",1773345063114,3.23158697,2071.4,2070.8,0.02774094]
["bitfinex-derivatives","ETHF0:USTF0",1773345063518,3.23319697,2071.4,2070.8,0.02774094]
["bitfinex-derivatives","ETHF0:USTF0",1773345063717,3.23340697,2071.4,2070.8,0.02774094]
["bitfinex-derivatives","ETHF0:USTF0",1773345063917,2.98998697,2071.4,2070.8,0.02774094]
["bitfinex-derivatives","ETHF0:USTF0",1773345064419,3.23239697,2071.4,2070.8,0.02774094]
["bitfinex-derivatives","ETHF0:USTF0",1773345064620,3.23239697,2071.4,2070.6,3.017058]
["bitfinex-derivatives","ETHF0:USTF0",1773345064815,2.98998697,2071.4,2070.6,3.017058]
["bitfinex-derivatives","ETHF0:USTF0",1773345065023,3.23241697,2071.4,2070.6,3.017058]
["bitfinex-derivatives","ETHF0:USTF0",1773345065220,2.98998697,2071.4,2070.6,3.017058]
["bitfinex-derivatives","ETHF0:USTF0",1773345065614,2.98998697,2071.4,2070.6,3.02315483]
["bitfinex-derivatives","ETHF0:USTF0",1773345067723,3.24777697,2071.4,2070.6,3.02315483]
["bitfinex-derivatives","ETHF0:USTF0",1773345070721,3.24224697,2071.4,2070.6,3.02315483]
["bitfinex-derivatives","ETHF0:USTF0",1773345071115,3.23800697,2071.4,2070.6,3.02315483]
["bitfinex-derivatives","ETHF0:USTF0",1773345071925,2.98998697,2070.9,2070.4,3.25611914]
["bitfinex-derivatives","ETHF0:USTF0",1773345072421,2.98998697,2071.2,2070.4,3.25611914]
["bitfinex-derivatives","ETHF0:USTF0",1773345072725,3.23225697,2071.2,2070.4,3.25611914]
["bitfinex-derivatives","ETHF0:USTF0",1773345073118,3.23225697,2071.2,2070.4,3.25988643]
["bitfinex-derivatives","ETHF0:USTF0",1773345075020,2.98998697,2071.2,2070.4,3.25988643]
["bitfinex-derivatives","ETHF0:USTF0",1773345075627,2.98998697,2071.2,2070.4,3.02082529]
["bitfinex-derivatives","ETHF0:USTF0",1773345075924,2.98998697,2070.7,2070.2,3.017058]
["bitfinex-derivatives","ETHF0:USTF0",1773345076421,0.2414,2071.1,2070.2,3.017058]
["bitfinex-derivatives","ETHF0:USTF0",1773345076622,2.98998697,2071.0,2070.2,3.017058]
["bitfinex-derivatives","ETHF0:USTF0",1773345076925,2.99520217,2071.0,2070.2,3.02175046]
["bitfinex-derivatives","ETHF0:USTF0",1773345079322,2.98998697,2070.8,2070.2,3.02175046]
["bitfinex-derivatives","ETHF0:USTF0",1773345079521,2.98998697,2070.8,2070.2,0.02669246]
["bitfinex-derivatives","ETHF0:USTF0",1773345079924,0.0052152,2071.0,2070.2,3.02175046]
["bitfinex-derivatives","ETHF0:USTF0",1773345080123,2.99520217,2071.0,2070.2,3.02175046]
["bitfinex-derivatives","ETHF0:USTF0",1773345081322,0.0052152,2071.0,2070.2,3.02175046]
["bitfinex-derivatives","ETHF0:USTF0",1773345081926,2.79221543,2071.0,2070.2,3.02175046]
["bitfinex-derivatives","ETHF0:USTF0",1773345082326,0.0052152,2071.0,2070.2,3.02175046]
["bitfinex-derivatives","ETHF0:USTF0",1773345082527,2.78700023,2071.4,2070.4,2.7459126]
["bitfinex-derivatives","ETHF0:USTF0",1773345083721,2.79239613,2071.4,2070.4,2.7459126]
["bitfinex-derivatives","ETHF0:USTF0",1773345084222,2.79239613,2071.4,2070.4,2.9873926]
["bitfinex-derivatives","ETHF0:USTF0",1773345084427,0.0053959,2071.4,2070.4,2.9873926]
["bitfinex-derivatives","ETHF0:USTF0",1773345085018,2.79239613,2071.4,2070.4,2.9873926]
["bitfinex-derivatives","ETHF0:USTF0",1773345085631,0.0053959,2071.4,2070.4,2.9873926]
["bitfinex-derivatives","ETHF0:USTF0",1773345085925,0.352,2072.0,2070.4,2.9873926]
["bitfinex-derivatives","ETHF0:USTF0",1773345085926,2.78700023,2071.8,2070.4,2.9873926]
["bitfinex-derivatives","ETHF0:USTF0",1773345086326,2.78700023,2071.8,2070.6,2.7459126]
["bitfinex-derivatives","ETHF0:USTF0",1773345086721,2.7904886,2071.8,2070.6,2.7459126]
["bitfinex-derivatives","ETHF0:USTF0",1773345088734,2.78700023,2071.6,2070.6,2.7459126]
["bitfinex-derivatives","ETHF0:USTF0",1773345089329,2.7904886,2071.8,2070.6,2.7459126]
["bitfinex-derivatives","ETHF0:USTF0",1773345090235,2.78700023,2071.6,2070.8,2.7459126]
["bitfinex-derivatives","ETHF0:USTF0",1773345093734,2.78700023,2071.6,2070.7,2.7459126]
["bitfinex-derivatives","ETHF0:USTF0",1773345096732,3.0318086,2071.8,2070.7,2.7459126]
["bitfinex-derivatives","ETHF0:USTF0",1773345096936,2.7904886,2071.8,2070.7,2.98503486]
["bitfinex-derivatives","ETHF0:USTF0",1773345099340,2.78700023,2071.6,2070.7,2.98503486]
["bitfinex-derivatives","ETHF0:USTF0",1773345099534,2.78700023,2071.4,2070.7,2.98503486]
["bitfinex-derivatives","ETHF0:USTF0",1773345099734,2.78700023,2071.2,2070.4,9.0709126]
["bitfinex-derivatives","ETHF0:USTF0",1773345099935,2.78700023,2071.2,2070.4,2.7459126]
["bitfinex-derivatives","ETHF0:USTF0",1773345100741,2.78700023,2071.2,2070.2,6.35169246]
["bitfinex-derivatives","ETHF0:USTF0",1773345100742,2.78700023,2071.2,2070.2,2.77260506]
["bitfinex-derivatives","ETHF0:USTF0",1773345101330,2.78700023,2070.8,2070.2,0.02669246]
["bitfinex-derivatives","ETHF0:USTF0",1773345101537,2.78700023,2070.8,2070.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345102140,4.03970103,2071.1,2070.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345102141,3.05223023,2070.6,2070.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345102642,3.05223023,2070.6,2070.0,0.0263917]
["bitfinex-derivatives","ETHF0:USTF0",1773345102839,3.05223023,2070.6,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345103042,3.05223023,2070.6,2069.8,2.90050283]
["bitfinex-derivatives","ETHF0:USTF0",1773345103341,3.03091023,2070.6,2069.8,2.90050283]
["bitfinex-derivatives","ETHF0:USTF0",1773345103847,3.03091023,2070.6,2069.8,2.90645882]
["bitfinex-derivatives","ETHF0:USTF0",1773345104341,2.78700023,2070.6,2069.8,2.90645882]
["bitfinex-derivatives","ETHF0:USTF0",1773345104545,3.02949023,2070.6,2069.8,2.90645882]
["bitfinex-derivatives","ETHF0:USTF0",1773345104948,2.78700023,2070.6,2069.8,2.90645882]
["bitfinex-derivatives","ETHF0:USTF0",1773345105139,3.03197023,2070.6,2069.8,2.90645882]
["bitfinex-derivatives","ETHF0:USTF0",1773345105334,3.03148023,2070.6,2069.8,2.90645882]
["bitfinex-derivatives","ETHF0:USTF0",1773345105742,2.78700023,2070.6,2069.8,2.90645882]
["bitfinex-derivatives","ETHF0:USTF0",1773345107849,2.91834337,2071.1,2069.8,2.90645882]
["bitfinex-derivatives","ETHF0:USTF0",1773345109654,2.91834337,2071.1,2070.0,2.87850283]
["bitfinex-derivatives","ETHF0:USTF0",1773345109949,2.91834337,2071.1,2070.1,2.87850283]
["bitfinex-derivatives","ETHF0:USTF0",1773345110146,2.91834337,2071.1,2070.3,2.87850283]
["bitfinex-derivatives","ETHF0:USTF0",1773345113353,2.91834337,2071.1,2070.4,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1773345113554,2.91834337,2071.1,2070.5,2.70429263]
["bitfinex-derivatives","ETHF0:USTF0",1773345116457,2.91834337,2071.1,2070.3,9.27421896]
["bitfinex-derivatives","ETHF0:USTF0",1773345116658,2.91834337,2071.1,2070.3,0.24392633]
["bitfinex-derivatives","ETHF0:USTF0",1773345116858,2.91834337,2071.1,2070.1,2.70429263]
["bitfinex-derivatives","ETHF0:USTF0",1773345118958,2.91834337,2071.1,2070.1,2.94090004]
["bitfinex-derivatives","ETHF0:USTF0",1773345120448,3.15975337,2071.1,2070.1,2.94090004]
["bitfinex-derivatives","ETHF0:USTF0",1773345122458,3.40380337,2071.1,2070.1,2.94090004]
["bitfinex-derivatives","ETHF0:USTF0",1773345122863,3.15975337,2071.1,2070.1,2.94090004]
["bitfinex-derivatives","ETHF0:USTF0",1773345123361,3.40189337,2071.1,2070.1,2.94090004]
["bitfinex-derivatives","ETHF0:USTF0",1773345123756,3.15975337,2071.1,2070.1,2.94090004]
["bitfinex-derivatives","ETHF0:USTF0",1773345124563,2.72750742,2071.4,2070.4,2.70429263]
["bitfinex-derivatives","ETHF0:USTF0",1773345124763,2.72750742,2071.4,2070.6,2.70429263]
["bitfinex-derivatives","ETHF0:USTF0",1773345125063,2.72750742,2071.4,2070.8,2.70429263]
["bitfinex-derivatives","ETHF0:USTF0",1773345125258,2.72750742,2071.4,2070.7,2.70429263]
["bitfinex-derivatives","ETHF0:USTF0",1773345128459,2.72750742,2071.2,2070.2,2.70429263]
["bitfinex-derivatives","ETHF0:USTF0",1773345129364,2.97001742,2071.2,2070.2,2.70429263]
["bitfinex-derivatives","ETHF0:USTF0",1773345129561,2.96953742,2071.2,2070.2,2.70429263]
["bitfinex-derivatives","ETHF0:USTF0",1773345129863,2.79928928,2071.4,2070.2,2.70429263]
["bitfinex-derivatives","ETHF0:USTF0",1773345129864,2.96988742,2071.0,2070.2,2.70429263]
["bitfinex-derivatives","ETHF0:USTF0",1773345130062,2.72750742,2071.0,2070.2,2.70429263]
["bitfinex-derivatives","ETHF0:USTF0",1773345130267,2.72750742,2071.4,2070.2,2.70429263]
["bitfinex-derivatives","ETHF0:USTF0",1773345131155,2.72750742,2071.4,2070.3,2.70429263]
["bitfinex-derivatives","ETHF0:USTF0",1773345132466,2.99110742,2071.4,2070.3,2.70429263]
["bitfinex-derivatives","ETHF0:USTF0",1773345134265,2.72750742,2071.4,2070.3,2.70429263]
["bitfinex-derivatives","ETHF0:USTF0",1773345134868,2.72750742,2071.6,2070.5,2.70429263]
["bitfinex-derivatives","ETHF0:USTF0",1773345135863,2.72750742,2071.6,2070.6,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1773345136069,2.72750742,2071.6,2070.7,2.70429263]
["bitfinex-derivatives","ETHF0:USTF0",1773345137862,2.97149742,2071.6,2070.7,2.70429263]
["bitfinex-derivatives","ETHF0:USTF0",1773345138372,2.72750742,2071.4,2070.5,2.70429263]
["bitfinex-derivatives","ETHF0:USTF0",1773345138567,2.97550742,2071.4,2070.5,2.70429263]
["bitfinex-derivatives","ETHF0:USTF0",1773345139061,2.72750742,2071.2,2070.5,2.70429263]
["bitfinex-derivatives","ETHF0:USTF0",1773345139261,2.97007742,2071.2,2070.5,2.70429263]
["bitfinex-derivatives","ETHF0:USTF0",1773345139457,2.97019742,2071.2,2070.5,2.70429263]
["bitfinex-derivatives","ETHF0:USTF0",1773345140566,2.72750742,2071.2,2070.5,2.70429263]
["bitfinex-derivatives","ETHF0:USTF0",1773345140964,2.97451742,2071.2,2070.5,2.70429263]
["bitfinex-derivatives","ETHF0:USTF0",1773345141466,2.96965742,2071.2,2070.5,2.70429263]
["bitfinex-derivatives","ETHF0:USTF0",1773345141666,2.72750742,2071.2,2070.5,2.70429263]
["bitfinex-derivatives","ETHF0:USTF0",1773345143267,2.72750742,2071.2,2070.5,2.9416266]
["bitfinex-derivatives","ETHF0:USTF0",1773345143464,2.71385519,2071.7,2070.5,2.9416266]
["bitfinex-derivatives","ETHF0:USTF0",1773345143768,2.71385519,2071.5,2070.5,2.9416266]
["bitfinex-derivatives","ETHF0:USTF0",1773345146668,2.71385519,2071.7,2070.9,2.58015904]
["bitfinex-derivatives","ETHF0:USTF0",1773345146865,2.71385519,2071.7,2071.0,2.58015904]
["bitfinex-derivatives","ETHF0:USTF0",1773345151274,2.71385519,2071.7,2071.0,2.82376093]
["bitfinex-derivatives","ETHF0:USTF0",1773345154273,0.39948837,2071.8,2071.0,2.82376093]
["bitfinex-derivatives","ETHF0:USTF0",1773345154475,3.11334356,2071.8,2071.0,2.82376093]
["bitfinex-derivatives","ETHF0:USTF0",1773345157578,2.71385519,2071.6,2070.6,2.58015904]
["bitfinex-derivatives","ETHF0:USTF0",1773345159878,2.71385519,2071.6,2070.6,2.82315608]
["bitfinex-derivatives","ETHF0:USTF0",1773345160382,2.71385519,2071.4,2070.4,2.58015904]
["bitfinex-derivatives","ETHF0:USTF0",1773345161184,2.71385519,2071.2,2070.4,2.58015904]
["bitfinex-derivatives","ETHF0:USTF0",1773345162182,2.95550519,2071.2,2070.4,2.58015904]
["bitfinex-derivatives","ETHF0:USTF0",1773345162380,2.95550519,2071.2,2070.1,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1773345162585,2.73365307,2071.0,2070.0,2.5077797]
["bitfinex-derivatives","ETHF0:USTF0",1773345162885,2.73333307,2070.8,2070.0,2.5077797]
["bitfinex-derivatives","ETHF0:USTF0",1773345163082,2.48897307,2070.8,2070.0,2.5077797]
["bitfinex-derivatives","ETHF0:USTF0",1773345163878,2.48897307,2070.8,2069.8,8.86073569]
["bitfinex-derivatives","ETHF0:USTF0",1773345164079,2.48897307,2070.8,2069.9,2.5077797]
["bitfinex-derivatives","ETHF0:USTF0",1773345166182,2.48897307,2070.8,2069.9,2.7493097]
["bitfinex-derivatives","ETHF0:USTF0",1773345166575,2.48897307,2071.2,2069.9,2.7493097]
["bitfinex-derivatives","ETHF0:USTF0",1773345169287,2.48897307,2071.0,2069.9,2.5077797]
["bitfinex-derivatives","ETHF0:USTF0",1773345173296,2.52529624,2070.8,2069.9,2.5077797]
["bitfinex-derivatives","ETHF0:USTF0",1773345173697,2.52529624,2070.6,2069.8,2.83370627]
["bitfinex-derivatives","ETHF0:USTF0",1773345173902,2.52529624,2071.1,2069.8,2.83370627]
["bitfinex-derivatives","ETHF0:USTF0",1773345174095,2.52529624,2070.9,2069.8,2.83370627]
["bitfinex-derivatives","ETHF0:USTF0",1773345175701,2.52529624,2070.9,2070.0,2.55815379]
["bitfinex-derivatives","ETHF0:USTF0",1773345181504,2.52529624,2070.9,2070.0,2.79967379]
["bitfinex-derivatives","ETHF0:USTF0",1773345186905,6.326,2071.4,2070.0,2.79967379]
["bitfinex-derivatives","ETHF0:USTF0",1773345187114,2.52529624,2071.2,2070.0,2.79967379]
["bitfinex-derivatives","ETHF0:USTF0",1773345188807,2.52529624,2071.0,2070.0,2.55815379]
["bitfinex-derivatives","ETHF0:USTF0",1773345189007,2.52529624,2070.8,2069.8,2.83370627]
["bitfinex-derivatives","ETHF0:USTF0",1773345189204,2.52529624,2070.6,2069.8,2.83370627]
["bitfinex-derivatives","ETHF0:USTF0",1773345189400,5.75264475,2070.7,2069.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345189401,2.52529624,2070.4,2069.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345190004,2.52529624,2070.4,2069.7,2.55815379]
["bitfinex-derivatives","ETHF0:USTF0",1773345190606,2.52529624,2070.4,2069.7,2.56162995]
["bitfinex-derivatives","ETHF0:USTF0",1773345191005,2.52529624,2070.6,2069.7,2.56162995]
["bitfinex-derivatives","ETHF0:USTF0",1773345194607,2.52529624,2070.8,2069.9,2.55815379]
["bitfinex-derivatives","ETHF0:USTF0",1773345197212,0.24138,2071.3,2070.1,2.55815379]
["bitfinex-derivatives","ETHF0:USTF0",1773345197213,2.52529624,2071.1,2070.1,2.55815379]
["bitfinex-derivatives","ETHF0:USTF0",1773345198715,2.52529624,2071.1,2070.3,2.55815379]
["bitfinex-derivatives","ETHF0:USTF0",1773345198918,2.52529624,2071.1,2070.4,2.55815379]
["bitfinex-derivatives","ETHF0:USTF0",1773345204717,2.52529624,2071.1,2070.3,2.46193674]
["bitfinex-derivatives","ETHF0:USTF0",1773345205824,2.52529624,2071.1,2070.2,2.46193674]
["bitfinex-derivatives","ETHF0:USTF0",1773345210826,2.52529624,2071.1,2070.3,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1773345211026,2.52529624,2071.1,2070.4,2.46193674]
["bitfinex-derivatives","ETHF0:USTF0",1773345215628,2.41629369,2071.6,2070.6,2.46193674]
["bitfinex-derivatives","ETHF0:USTF0",1773345215833,2.41629369,2071.4,2070.6,2.46193674]
["bitfinex-derivatives","ETHF0:USTF0",1773345218730,2.41629369,2071.4,2070.8,2.46193674]
["bitfinex-derivatives","ETHF0:USTF0",1773345220731,2.41629369,2071.4,2070.5,2.46193674]
["bitfinex-derivatives","ETHF0:USTF0",1773345227232,2.46464911,2071.2,2070.5,2.46193674]
["bitfinex-derivatives","ETHF0:USTF0",1773345227441,2.46464911,2071.2,2070.4,2.66701439]
["bitfinex-derivatives","ETHF0:USTF0",1773345228130,2.46464911,2071.2,2070.4,2.42689063]
["bitfinex-derivatives","ETHF0:USTF0",1773345230131,2.46464911,2071.2,2070.1,2.42689063]
["bitfinex-derivatives","ETHF0:USTF0",1773345230330,2.46464911,2071.0,2070.2,2.42689063]
["bitfinex-derivatives","ETHF0:USTF0",1773345231143,2.58969551,2071.2,2070.2,2.42689063]
["bitfinex-derivatives","ETHF0:USTF0",1773345231343,4.04574457,2071.3,2070.2,2.42689063]
["bitfinex-derivatives","ETHF0:USTF0",1773345231344,2.58969551,2071.3,2070.4,2.56419681]
["bitfinex-derivatives","ETHF0:USTF0",1773345231532,8.35033837,2071.2,2070.4,2.56419681]
["bitfinex-derivatives","ETHF0:USTF0",1773345231737,2.58969551,2071.2,2070.4,2.56419681]
["bitfinex-derivatives","ETHF0:USTF0",1773345234641,2.58969551,2071.0,2070.2,2.56419681]
["bitfinex-derivatives","ETHF0:USTF0",1773345235245,2.58969551,2071.0,2069.9,2.56419681]
["bitfinex-derivatives","ETHF0:USTF0",1773345235246,5.76158848,2070.9,2069.9,2.56419681]
["bitfinex-derivatives","ETHF0:USTF0",1773345235452,2.58969551,2070.7,2069.9,2.56419681]
["bitfinex-derivatives","ETHF0:USTF0",1773345237549,2.58969551,2070.7,2069.9,2.81169608]
["bitfinex-derivatives","ETHF0:USTF0",1773345242551,2.83111551,2070.9,2069.9,2.81169608]
["bitfinex-derivatives","ETHF0:USTF0",1773345244358,2.83111551,2070.9,2069.9,2.56419681]
["bitfinex-derivatives","ETHF0:USTF0",1773345244560,2.58969551,2070.7,2069.9,2.56419681]
["bitfinex-derivatives","ETHF0:USTF0",1773345245157,2.58969551,2070.7,2069.7,0.24503616]
["bitfinex-derivatives","ETHF0:USTF0",1773345245455,2.58969551,2070.7,2069.7,2.80923297]
["bitfinex-derivatives","ETHF0:USTF0",1773345245654,2.58969551,2070.7,2069.7,3.04520974]
["bitfinex-derivatives","ETHF0:USTF0",1773345248956,2.83248551,2070.7,2069.7,2.80364974]
["bitfinex-derivatives","ETHF0:USTF0",1773345249160,2.83636551,2070.5,2069.7,2.80364974]
["bitfinex-derivatives","ETHF0:USTF0",1773345249362,2.58969551,2070.5,2069.7,0.23945293]
["bitfinex-derivatives","ETHF0:USTF0",1773345250162,2.58969551,2070.3,2069.7,0.00347616]
["bitfinex-derivatives","ETHF0:USTF0",1773345250463,2.58969551,2070.3,2069.0,2.58619681]
["bitfinex-derivatives","ETHF0:USTF0",1773345250464,2.58969551,2069.7,2069.0,2.58619681]
["bitfinex-derivatives","ETHF0:USTF0",1773345250864,2.58969551,2069.7,2069.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345251061,2.58969551,2069.7,2069.0,2.58619681]
["bitfinex-derivatives","ETHF0:USTF0",1773345251261,2.58969551,2069.7,2069.0,2.5916307]
["bitfinex-derivatives","ETHF0:USTF0",1773345253469,2.58969551,2069.7,2069.0,0.02743389]
["bitfinex-derivatives","ETHF0:USTF0",1773345253664,2.83149551,2069.7,2069.0,2.5916307]
["bitfinex-derivatives","ETHF0:USTF0",1773345254170,2.58969551,2069.3,2068.8,2.58619681]
["bitfinex-derivatives","ETHF0:USTF0",1773345254775,2.58969551,2069.5,2068.8,2.58619681]
["bitfinex-derivatives","ETHF0:USTF0",1773345255161,2.58969551,2069.5,2068.8,2.59189408]
["bitfinex-derivatives","ETHF0:USTF0",1773345256367,2.58969551,2069.5,2068.8,0.02769727]
["bitfinex-derivatives","ETHF0:USTF0",1773345256574,2.58969551,2069.5,2068.8,2.59189408]
["bitfinex-derivatives","ETHF0:USTF0",1773345257474,2.83153551,2069.5,2068.8,0.02769727]
["bitfinex-derivatives","ETHF0:USTF0",1773345257662,2.58969551,2069.5,2068.8,2.59189408]
["bitfinex-derivatives","ETHF0:USTF0",1773345258267,2.83467551,2069.5,2068.8,2.59189408]
["bitfinex-derivatives","ETHF0:USTF0",1773345258668,2.83467551,2069.5,2068.8,0.02769727]
["bitfinex-derivatives","ETHF0:USTF0",1773345259975,2.58969551,2069.5,2068.8,2.59189408]
["bitfinex-derivatives","ETHF0:USTF0",1773345260170,2.84217551,2069.5,2068.8,2.59189408]
["bitfinex-derivatives","ETHF0:USTF0",1773345260372,2.83750551,2069.5,2068.8,2.59189408]
["bitfinex-derivatives","ETHF0:USTF0",1773345260974,2.58969551,2069.5,2068.8,2.59189408]
["bitfinex-derivatives","ETHF0:USTF0",1773345261276,2.65470841,2069.6,2068.8,2.59189408]
["bitfinex-derivatives","ETHF0:USTF0",1773345261671,2.41008841,2069.6,2068.8,2.59189408]
["bitfinex-derivatives","ETHF0:USTF0",1773345262375,2.65251841,2069.6,2068.8,0.02769727]
["bitfinex-derivatives","ETHF0:USTF0",1773345263678,2.41008841,2069.4,2068.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345263879,2.41008841,2069.2,2068.4,2.45671839]
["bitfinex-derivatives","ETHF0:USTF0",1773345264179,2.66478841,2069.2,2068.4,2.45671839]
["bitfinex-derivatives","ETHF0:USTF0",1773345264577,2.66478841,2069.2,2068.4,2.4626788]
["bitfinex-derivatives","ETHF0:USTF0",1773345264777,2.66478841,2069.2,2068.4,0.02796041]
["bitfinex-derivatives","ETHF0:USTF0",1773345265180,2.67886841,2069.1,2068.4,0.02796041]
["bitfinex-derivatives","ETHF0:USTF0",1773345265579,2.67886841,2069.1,2068.4,2.4626788]
["bitfinex-derivatives","ETHF0:USTF0",1773345269198,2.66512841,2069.1,2068.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345269382,2.41008841,2069.1,2068.2,2.45671839]
["bitfinex-derivatives","ETHF0:USTF0",1773345269783,2.65398841,2069.1,2068.2,2.45671839]
["bitfinex-derivatives","ETHF0:USTF0",1773345269983,2.41008841,2069.1,2068.2,2.45671839]
["bitfinex-derivatives","ETHF0:USTF0",1773345270283,2.66182841,2069.1,2068.2,2.46038508]
["bitfinex-derivatives","ETHF0:USTF0",1773345271390,2.41008841,2069.1,2068.2,2.46038508]
["bitfinex-derivatives","ETHF0:USTF0",1773345271693,2.41008841,2069.1,2068.2,2.70212508]
["bitfinex-derivatives","ETHF0:USTF0",1773345274590,2.41008841,2069.1,2068.2,2.46038508]
["bitfinex-derivatives","ETHF0:USTF0",1773345276589,2.41008841,2069.1,2068.2,2.70212508]
["bitfinex-derivatives","ETHF0:USTF0",1773345279298,2.41008841,2069.4,2068.4,2.43471839]
["bitfinex-derivatives","ETHF0:USTF0",1773345280294,2.41008841,2069.7,2068.9,2.43471839]
["bitfinex-derivatives","ETHF0:USTF0",1773345285198,2.41008841,2069.7,2068.9,2.68207204]
["bitfinex-derivatives","ETHF0:USTF0",1773345287506,10.61628457,2070.0,2068.3,2.3800026]
["bitfinex-derivatives","ETHF0:USTF0",1773345287507,2.49250529,2069.5,2068.3,2.3800026]
["bitfinex-derivatives","ETHF0:USTF0",1773345287804,2.49250529,2069.3,2068.3,2.3800026]
["bitfinex-derivatives","ETHF0:USTF0",1773345289200,2.49250529,2069.4,2068.5,2.3800026]
["bitfinex-derivatives","ETHF0:USTF0",1773345289404,2.49250529,2069.5,2068.5,2.3800026]
["bitfinex-derivatives","ETHF0:USTF0",1773345290406,2.39544786,2069.9,2068.7,2.3800026]
["bitfinex-derivatives","ETHF0:USTF0",1773345290595,2.39544786,2069.9,2068.6,0.24169]
["bitfinex-derivatives","ETHF0:USTF0",1773345290596,2.39544786,2069.9,2068.9,2.41647334]
["bitfinex-derivatives","ETHF0:USTF0",1773345290999,2.39544786,2069.9,2069.0,2.41647334]
["bitfinex-derivatives","ETHF0:USTF0",1773345291401,2.39544786,2069.9,2069.2,2.41647334]
["bitfinex-derivatives","ETHF0:USTF0",1773345293410,2.39544786,2070.2,2069.2,2.41647334]
["bitfinex-derivatives","ETHF0:USTF0",1773345294611,2.39544786,2070.2,2069.4,2.41647334]
["bitfinex-derivatives","ETHF0:USTF0",1773345295702,0.00427228,2070.3,2069.6,2.41647334]
["bitfinex-derivatives","ETHF0:USTF0",1773345298009,2.39544786,2070.8,2069.6,2.41647334]
["bitfinex-derivatives","ETHF0:USTF0",1773345298713,2.39544786,2070.8,2069.8,2.41647334]
["bitfinex-derivatives","ETHF0:USTF0",1773345299011,2.40152718,2070.8,2069.8,2.42037174]
["bitfinex-derivatives","ETHF0:USTF0",1773345300411,1e-05,2071.0,2070.6,2.41647334]
["bitfinex-derivatives","ETHF0:USTF0",1773345300610,2.39544786,2071.5,2070.7,2.41647334]
["bitfinex-derivatives","ETHF0:USTF0",1773345300806,2.63680786,2071.5,2070.5,2.41647334]
["bitfinex-derivatives","ETHF0:USTF0",1773345301002,2.39544786,2071.9,2070.9,2.43847334]
["bitfinex-derivatives","ETHF0:USTF0",1773345301408,2.40106683,2071.9,2071.0,2.41647334]
["bitfinex-derivatives","ETHF0:USTF0",1773345301710,2.39544786,2071.8,2071.0,2.41647334]
["bitfinex-derivatives","ETHF0:USTF0",1773345301907,2.39544786,2071.8,2071.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345301908,2.37344786,2071.8,2071.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345302107,2.37344786,2071.8,2071.4,0.02778405]
["bitfinex-derivatives","ETHF0:USTF0",1773345302509,0.00561897,2071.9,2071.4,0.02778405]
["bitfinex-derivatives","ETHF0:USTF0",1773345302510,2.42306683,2071.9,2071.4,2.44425739]
["bitfinex-derivatives","ETHF0:USTF0",1773345302706,2.41305616,2071.8,2071.4,2.44425739]
["bitfinex-derivatives","ETHF0:USTF0",1773345302910,2.41305616,2071.8,2071.4,0.02778405]
["bitfinex-derivatives","ETHF0:USTF0",1773345303411,2.41305616,2071.8,2071.4,2.44425739]
["bitfinex-derivatives","ETHF0:USTF0",1773345303908,0.0176083,2071.8,2071.4,2.44425739]
["bitfinex-derivatives","ETHF0:USTF0",1773345304115,2.39544786,2072.0,2071.4,2.42225739]
["bitfinex-derivatives","ETHF0:USTF0",1773345304409,2.37344786,2072.0,2071.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345304611,2.37344786,2072.0,2071.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345305115,0.066,2071.9,2071.4,2.44425739]
["bitfinex-derivatives","ETHF0:USTF0",1773345305315,0.066,2071.9,2071.4,2.42225739]
["bitfinex-derivatives","ETHF0:USTF0",1773345305316,2.39544786,2071.9,2071.4,2.42225739]
["bitfinex-derivatives","ETHF0:USTF0",1773345305612,2.39544786,2071.9,2071.4,0.00578405]
["bitfinex-derivatives","ETHF0:USTF0",1773345305918,2.39544786,2071.9,2071.4,2.42225739]
["bitfinex-derivatives","ETHF0:USTF0",1773345306316,2.40098715,2071.9,2071.4,2.42225739]
["bitfinex-derivatives","ETHF0:USTF0",1773345308117,2.39544786,2072.1,2071.4,2.42225739]
["bitfinex-derivatives","ETHF0:USTF0",1773345308918,2.39544786,2072.1,2071.4,0.00578405]
["bitfinex-derivatives","ETHF0:USTF0",1773345309112,2.40047811,2072.1,2071.4,0.00578405]
["bitfinex-derivatives","ETHF0:USTF0",1773345309318,2.40047811,2072.1,2071.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345309914,0.11877368,2072.6,2071.4,2.41647334]
["bitfinex-derivatives","ETHF0:USTF0",1773345310314,0.11877368,2072.6,2071.6,2.5436934]
["bitfinex-derivatives","ETHF0:USTF0",1773345311014,0.12365276,2072.6,2071.6,2.54761887]
["bitfinex-derivatives","ETHF0:USTF0",1773345311220,0.12365276,2072.6,2071.6,0.00392547]
["bitfinex-derivatives","ETHF0:USTF0",1773345311522,0.0922235,2072.4,2071.6,0.00392547]
["bitfinex-derivatives","ETHF0:USTF0",1773345312314,0.31682039,2072.2,2071.6,0.00392547]
["bitfinex-derivatives","ETHF0:USTF0",1773345312513,0.07039039,2071.8,2071.6,0.00392547]
["bitfinex-derivatives","ETHF0:USTF0",1773345312718,0.07039039,2071.7,2071.3,2.65414838]
["bitfinex-derivatives","ETHF0:USTF0",1773345313619,0.07039039,2071.7,2071.3,2.66031144]
["bitfinex-derivatives","ETHF0:USTF0",1773345313821,0.24124,2072.5,2071.3,2.63831144]
["bitfinex-derivatives","ETHF0:USTF0",1773345314117,0.21924,2072.5,2071.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345314723,0.088,2072.3,2071.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345315029,0.088,2072.3,2071.5,2.70960772]
["bitfinex-derivatives","ETHF0:USTF0",1773345315321,0.33169,2072.3,2071.5,2.70960772]
["bitfinex-derivatives","ETHF0:USTF0",1773345315521,0.088,2072.3,2071.5,2.70960772]
["bitfinex-derivatives","ETHF0:USTF0",1773345316623,0.32965,2072.3,2071.5,2.70960772]
["bitfinex-derivatives","ETHF0:USTF0",1773345317224,0.088,2072.3,2071.5,2.70960772]
["bitfinex-derivatives","ETHF0:USTF0",1773345317725,0.33137,2072.3,2071.5,2.70960772]
["bitfinex-derivatives","ETHF0:USTF0",1773345319228,0.088,2072.3,2071.5,2.70960772]
["bitfinex-derivatives","ETHF0:USTF0",1773345319423,0.33168,2072.3,2071.5,2.70960772]
["bitfinex-derivatives","ETHF0:USTF0",1773345320422,0.49831,2072.2,2071.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345320626,0.24127,2072.2,2071.5,3.04013721]
["bitfinex-derivatives","ETHF0:USTF0",1773345320929,0.48525,2072.2,2071.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345322128,0.24127,2072.2,2071.3,3.05667273]
["bitfinex-derivatives","ETHF0:USTF0",1773345322326,0.132,2072.1,2071.3,3.05694281]
["bitfinex-derivatives","ETHF0:USTF0",1773345322729,0.5263,2072.0,2071.1,3.05077975]
["bitfinex-derivatives","ETHF0:USTF0",1773345323030,0.6803,2072.0,2071.1,3.05077975]
["bitfinex-derivatives","ETHF0:USTF0",1773345323832,0.6803,2072.0,2071.1,3.05590367]
["bitfinex-derivatives","ETHF0:USTF0",1773345324334,0.24132,2071.8,2071.0,3.04398011]
["bitfinex-derivatives","ETHF0:USTF0",1773345324730,0.53394,2071.8,2071.0,3.04398011]
["bitfinex-derivatives","ETHF0:USTF0",1773345324928,0.53394,2071.8,2070.8,3.04398011]
["bitfinex-derivatives","ETHF0:USTF0",1773345325132,0.53394,2071.8,2070.9,0.02825398]
["bitfinex-derivatives","ETHF0:USTF0",1773345325328,6.85794,2071.8,2070.9,0.02825398]
["bitfinex-derivatives","ETHF0:USTF0",1773345325534,0.53947,2071.6,2070.9,0.02825398]
["bitfinex-derivatives","ETHF0:USTF0",1773345325735,0.24139,2071.2,2070.6,2.96927757]
["bitfinex-derivatives","ETHF0:USTF0",1773345325932,15.68897407,2071.7,2070.5,2.99127757]
["bitfinex-derivatives","ETHF0:USTF0",1773345325933,9.75187407,2071.6,2070.5,2.99127757]
["bitfinex-derivatives","ETHF0:USTF0",1773345326232,0.26364,2071.5,2070.5,2.99127757]
["bitfinex-derivatives","ETHF0:USTF0",1773345326633,0.26364,2071.5,2070.5,2.99563307]
["bitfinex-derivatives","ETHF0:USTF0",1773345328228,5.97392297,2071.7,2070.5,2.99563307]
["bitfinex-derivatives","ETHF0:USTF0",1773345328536,6.24776297,2071.6,2070.5,2.99563307]
["bitfinex-derivatives","ETHF0:USTF0",1773345328737,0.49151,2071.4,2070.5,2.99563307]
["bitfinex-derivatives","ETHF0:USTF0",1773345328934,6.00650297,2071.3,2070.5,2.99563307]
["bitfinex-derivatives","ETHF0:USTF0",1773345329137,6.00818297,2071.2,2070.5,2.99563307]
["bitfinex-derivatives","ETHF0:USTF0",1773345329640,6.00382297,2071.1,2070.5,2.99563307]
["bitfinex-derivatives","ETHF0:USTF0",1773345329943,0.24720194,2071.1,2070.5,2.99563307]
["bitfinex-derivatives","ETHF0:USTF0",1773345330342,0.00553194,2071.1,2070.5,2.99563307]
["bitfinex-derivatives","ETHF0:USTF0",1773345333242,4.23164348,2071.7,2070.7,3.20861035]
["bitfinex-derivatives","ETHF0:USTF0",1773345333437,0.22,2071.7,2070.9,3.20861035]
["bitfinex-derivatives","ETHF0:USTF0",1773345334137,0.22446193,2071.7,2070.9,3.20861035]
["bitfinex-derivatives","ETHF0:USTF0",1773345341251,10.23305299,2071.7,2070.9,3.20861035]
["bitfinex-derivatives","ETHF0:USTF0",1773345341452,5.75560758,2071.6,2070.6,3.23989115]
["bitfinex-derivatives","ETHF0:USTF0",1773345341747,0.24135,2071.5,2070.6,3.23989115]
["bitfinex-derivatives","ETHF0:USTF0",1773345341953,0.24138,2071.3,2070.5,3.26573944]
["bitfinex-derivatives","ETHF0:USTF0",1773345342651,5.99698758,2071.3,2070.5,3.26573944]
["bitfinex-derivatives","ETHF0:USTF0",1773345343053,10.25818106,2071.3,2070.5,3.26573944]
["bitfinex-derivatives","ETHF0:USTF0",1773345343353,10.00863106,2071.3,2070.5,3.26573944]
["bitfinex-derivatives","ETHF0:USTF0",1773345343651,6.00763758,2071.2,2070.5,3.26573944]
["bitfinex-derivatives","ETHF0:USTF0",1773345343841,6.01606758,2071.1,2070.5,3.26573944]
["bitfinex-derivatives","ETHF0:USTF0",1773345344046,6.01737758,2071.0,2070.5,0.0263555]
["bitfinex-derivatives","ETHF0:USTF0",1773345344253,6.02174654,2070.9,2070.3,3.30198325]
["bitfinex-derivatives","ETHF0:USTF0",1773345344448,6.58617,2070.9,2070.3,3.30198325]
["bitfinex-derivatives","ETHF0:USTF0",1773345344652,6.02179873,2070.8,2070.3,3.30198325]
["bitfinex-derivatives","ETHF0:USTF0",1773345344849,2.04966766,2070.7,2070.2,2.41596433]
["bitfinex-derivatives","ETHF0:USTF0",1773345345056,2.04966766,2070.7,2070.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345345354,2.04966766,2070.7,2070.1,0.0273404]
["bitfinex-derivatives","ETHF0:USTF0",1773345345748,1.78792766,2070.7,2070.1,2.44330473]
["bitfinex-derivatives","ETHF0:USTF0",1773345345955,8.25259455,2070.9,2070.1,2.44330473]
["bitfinex-derivatives","ETHF0:USTF0",1773345346355,1.89484939,2071.1,2070.1,2.44330473]
["bitfinex-derivatives","ETHF0:USTF0",1773345346559,5.7587791,2071.0,2070.1,2.44330473]
["bitfinex-derivatives","ETHF0:USTF0",1773345346754,1.89484939,2070.7,2069.9,2.43796433]
["bitfinex-derivatives","ETHF0:USTF0",1773345347056,8.16318059,2070.6,2069.9,2.43796433]
["bitfinex-derivatives","ETHF0:USTF0",1773345347256,2.40440149,2070.6,2069.9,2.43796433]
["bitfinex-derivatives","ETHF0:USTF0",1773345347856,2.40440149,2070.6,2069.9,2.44209278]
["bitfinex-derivatives","ETHF0:USTF0",1773345348055,6.326,2070.7,2069.9,2.44209278]
["bitfinex-derivatives","ETHF0:USTF0",1773345348356,2.43617538,2071.2,2069.9,2.44209278]
["bitfinex-derivatives","ETHF0:USTF0",1773345348558,2.43617538,2071.0,2069.9,2.44209278]
["bitfinex-derivatives","ETHF0:USTF0",1773345352760,2.43898613,2070.8,2069.9,2.44209278]
["bitfinex-derivatives","ETHF0:USTF0",1773345353357,2.43898613,2070.6,2069.9,2.5374706]
["bitfinex-derivatives","ETHF0:USTF0",1773345353658,2.43898613,2070.4,2069.9,2.5374706]
["bitfinex-derivatives","ETHF0:USTF0",1773345354657,2.43898613,2070.4,2069.7,2.53334215]
["bitfinex-derivatives","ETHF0:USTF0",1773345354961,2.43898613,2070.2,2069.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345355461,2.43898613,2070.5,2069.7,2.53334215]
["bitfinex-derivatives","ETHF0:USTF0",1773345355656,5.75213468,2070.4,2069.7,2.53776751]
["bitfinex-derivatives","ETHF0:USTF0",1773345355860,2.44373188,2070.5,2069.7,2.53776751]
["bitfinex-derivatives","ETHF0:USTF0",1773345356962,0.00474575,2070.5,2069.7,2.53776751]
["bitfinex-derivatives","ETHF0:USTF0",1773345357163,2.44373188,2070.5,2069.7,2.53776751]
["bitfinex-derivatives","ETHF0:USTF0",1773345366071,0.00474575,2070.5,2069.7,2.53776751]
["bitfinex-derivatives","ETHF0:USTF0",1773345366770,2.44373188,2070.5,2069.7,2.53776751]
["bitfinex-derivatives","ETHF0:USTF0",1773345370368,2.43898613,2070.3,2069.7,2.53776751]
["bitfinex-derivatives","ETHF0:USTF0",1773345370564,2.43898613,2070.1,2069.4,2.51134215]
["bitfinex-derivatives","ETHF0:USTF0",1773345370763,6.45062961,2070.4,2069.4,2.75294215]
["bitfinex-derivatives","ETHF0:USTF0",1773345370964,2.44373188,2070.5,2069.4,2.75294215]
["bitfinex-derivatives","ETHF0:USTF0",1773345371164,5.76530739,2070.4,2069.4,2.75294215]
["bitfinex-derivatives","ETHF0:USTF0",1773345371565,5.76530739,2070.4,2069.4,2.75695575]
["bitfinex-derivatives","ETHF0:USTF0",1773345371966,8.20429352,2070.4,2069.4,2.75695575]
["bitfinex-derivatives","ETHF0:USTF0",1773345372167,2.43898613,2070.4,2069.4,2.75695575]
["bitfinex-derivatives","ETHF0:USTF0",1773345372364,0.00474575,2070.5,2069.4,2.75695575]
["bitfinex-derivatives","ETHF0:USTF0",1773345372766,5.77543457,2070.5,2069.4,2.75695575]
["bitfinex-derivatives","ETHF0:USTF0",1773345373167,4.01164348,2070.8,2069.4,2.75695575]
["bitfinex-derivatives","ETHF0:USTF0",1773345373368,5.77101102,2070.7,2069.4,2.75695575]
["bitfinex-derivatives","ETHF0:USTF0",1773345373569,5.77101102,2070.6,2069.4,2.75695575]
["bitfinex-derivatives","ETHF0:USTF0",1773345373875,2.43898613,2070.8,2069.4,2.75695575]
["bitfinex-derivatives","ETHF0:USTF0",1773345374075,5.77103593,2070.7,2069.7,2.75290215]
["bitfinex-derivatives","ETHF0:USTF0",1773345374278,5.77687216,2070.7,2069.7,2.75290215]
["bitfinex-derivatives","ETHF0:USTF0",1773345374874,8.21585829,2070.7,2069.7,2.75290215]
["bitfinex-derivatives","ETHF0:USTF0",1773345375070,2.44482236,2070.7,2069.8,2.51134215]
["bitfinex-derivatives","ETHF0:USTF0",1773345375376,0.00583623,2070.7,2069.8,2.51134215]
["bitfinex-derivatives","ETHF0:USTF0",1773345375977,5.77711093,2070.7,2069.8,2.51134215]
["bitfinex-derivatives","ETHF0:USTF0",1773345376777,2.43898613,2070.6,2069.8,2.51134215]
["bitfinex-derivatives","ETHF0:USTF0",1773345378375,2.43898613,2070.4,2069.8,2.51134215]
["bitfinex-derivatives","ETHF0:USTF0",1773345379171,2.43898613,2070.6,2069.8,2.51134215]
["bitfinex-derivatives","ETHF0:USTF0",1773345379376,5.77218027,2070.5,2069.8,2.51134215]
["bitfinex-derivatives","ETHF0:USTF0",1773345380382,2.40765802,2070.6,2069.8,2.51134215]
["bitfinex-derivatives","ETHF0:USTF0",1773345380575,8.74149425,2070.7,2069.8,2.51134215]
["bitfinex-derivatives","ETHF0:USTF0",1773345380774,5.75870453,2070.6,2069.8,2.51134215]
["bitfinex-derivatives","ETHF0:USTF0",1773345381375,0.00583623,2070.7,2069.8,2.51134215]
["bitfinex-derivatives","ETHF0:USTF0",1773345381782,5.76574428,2070.7,2069.8,2.51134215]
["bitfinex-derivatives","ETHF0:USTF0",1773345383083,2.4037974,2070.6,2069.8,2.51134215]
["bitfinex-derivatives","ETHF0:USTF0",1773345383984,0.00583623,2070.7,2069.8,2.51134215]
["bitfinex-derivatives","ETHF0:USTF0",1773345384184,2.4070669,2070.7,2069.8,2.51134215]
["bitfinex-derivatives","ETHF0:USTF0",1773345386181,2.36953601,2070.5,2069.8,2.51134215]
["bitfinex-derivatives","ETHF0:USTF0",1773345386684,2.36953601,2070.6,2069.8,2.51134215]
["bitfinex-derivatives","ETHF0:USTF0",1773345389989,2.22667058,2070.4,2069.7,2.41223275]
["bitfinex-derivatives","ETHF0:USTF0",1773345391286,2.40765802,2070.2,2069.5,2.41223275]
["bitfinex-derivatives","ETHF0:USTF0",1773345392789,2.40765802,2070.0,2069.4,0.0040136]
["bitfinex-derivatives","ETHF0:USTF0",1773345392989,2.40765802,2069.8,2069.4,0.0040136]
["bitfinex-derivatives","ETHF0:USTF0",1773345393185,2.40765802,2069.8,2069.3,2.43423275]
["bitfinex-derivatives","ETHF0:USTF0",1773345393690,2.40765802,2069.8,2069.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345393885,2.40765802,2069.8,2069.3,2.43423275]
["bitfinex-derivatives","ETHF0:USTF0",1773345394085,2.40765802,2069.8,2069.3,0.02564969]
["bitfinex-derivatives","ETHF0:USTF0",1773345395192,2.65155802,2069.8,2069.3,0.02564969]
["bitfinex-derivatives","ETHF0:USTF0",1773345398793,2.65155802,2069.8,2069.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345398999,2.66856802,2069.6,2069.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345399199,2.66856802,2069.6,2069.1,2.43423275]
["bitfinex-derivatives","ETHF0:USTF0",1773345399597,2.66856802,2069.6,2069.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345399797,2.66856802,2069.6,2069.1,0.02780079]
["bitfinex-derivatives","ETHF0:USTF0",1773345399997,2.66856802,2069.6,2069.1,2.44003354]
["bitfinex-derivatives","ETHF0:USTF0",1773345400797,2.66856802,2069.6,2069.1,0.02780079]
["bitfinex-derivatives","ETHF0:USTF0",1773345402999,2.66856802,2069.6,2069.1,2.58855696]
["bitfinex-derivatives","ETHF0:USTF0",1773345403503,2.66856802,2069.6,2069.1,0.02780079]
["bitfinex-derivatives","ETHF0:USTF0",1773345403700,2.66856802,2069.6,2069.1,2.58855696]
["bitfinex-derivatives","ETHF0:USTF0",1773345404002,2.55794322,2070.0,2069.1,2.58855696]
["bitfinex-derivatives","ETHF0:USTF0",1773345404202,2.55794322,2069.8,2069.1,2.58855696]
["bitfinex-derivatives","ETHF0:USTF0",1773345417410,2.55794322,2069.8,2069.1,2.8322861]
["bitfinex-derivatives","ETHF0:USTF0",1773345421122,2.3531498,2070.0,2069.1,2.8322861]
["bitfinex-derivatives","ETHF0:USTF0",1773345421322,5.79068624,2069.9,2069.1,2.8322861]
["bitfinex-derivatives","ETHF0:USTF0",1773345421521,8.14383604,2069.9,2069.1,2.8322861]
["bitfinex-derivatives","ETHF0:USTF0",1773345421823,2.3531498,2069.8,2069.1,2.8322861]
["bitfinex-derivatives","ETHF0:USTF0",1773345429232,2.3531498,2069.9,2069.1,2.8322861]
["bitfinex-derivatives","ETHF0:USTF0",1773345429929,8.6821498,2070.0,2069.1,2.8322861]
["bitfinex-derivatives","ETHF0:USTF0",1773345430133,5.79309367,2069.9,2069.1,2.8322861]
["bitfinex-derivatives","ETHF0:USTF0",1773345431432,2.3531498,2070.0,2069.1,2.8322861]
["bitfinex-derivatives","ETHF0:USTF0",1773345431433,2.3531498,2069.7,2069.1,2.55306792]
["bitfinex-derivatives","ETHF0:USTF0",1773345431635,2.3531498,2069.5,2068.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345432043,2.3531498,2069.3,2068.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345432741,2.3531498,2069.3,2068.9,0.02552886]
["bitfinex-derivatives","ETHF0:USTF0",1773345433036,2.3531498,2069.5,2068.9,2.55079599]
["bitfinex-derivatives","ETHF0:USTF0",1773345433642,8.6821498,2069.8,2068.9,2.55079599]
["bitfinex-derivatives","ETHF0:USTF0",1773345433841,5.79484706,2069.7,2068.9,2.55079599]
["bitfinex-derivatives","ETHF0:USTF0",1773345434045,5.79484706,2069.6,2068.9,2.55079599]
["bitfinex-derivatives","ETHF0:USTF0",1773345434343,2.3531498,2069.7,2068.9,2.55079599]
["bitfinex-derivatives","ETHF0:USTF0",1773345435538,2.3531498,2069.7,2069.0,2.52526713]
["bitfinex-derivatives","ETHF0:USTF0",1773345437338,2.3531498,2069.9,2069.0,2.52526713]
["bitfinex-derivatives","ETHF0:USTF0",1773345437741,2.3531498,2070.1,2069.2,2.52526713]
["bitfinex-derivatives","ETHF0:USTF0",1773345437939,8.14715197,2070.0,2069.2,2.52526713]
["bitfinex-derivatives","ETHF0:USTF0",1773345438139,8.14715197,2069.9,2069.2,2.52526713]
["bitfinex-derivatives","ETHF0:USTF0",1773345438337,2.3531498,2069.9,2069.2,2.52526713]
["bitfinex-derivatives","ETHF0:USTF0",1773345439742,2.3531498,2070.1,2069.2,2.52526713]
["bitfinex-derivatives","ETHF0:USTF0",1773345439944,5.7932188,2070.0,2069.2,2.52526713]
["bitfinex-derivatives","ETHF0:USTF0",1773345440341,2.21341893,2070.2,2069.4,2.23249902]
["bitfinex-derivatives","ETHF0:USTF0",1773345440536,2.21341893,2070.2,2069.5,2.23249902]
["bitfinex-derivatives","ETHF0:USTF0",1773345443544,6.08800254,2070.7,2069.4,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1773345443545,2.21341893,2070.5,2069.7,2.23249902]
["bitfinex-derivatives","ETHF0:USTF0",1773345443746,5.78623681,2070.4,2069.7,2.23249902]
["bitfinex-derivatives","ETHF0:USTF0",1773345444247,2.21341893,2070.5,2069.7,2.23249902]
["bitfinex-derivatives","ETHF0:USTF0",1773345444443,0.00583623,2070.7,2069.7,2.23249902]
["bitfinex-derivatives","ETHF0:USTF0",1773345444649,8.00303406,2070.7,2069.7,2.23249902]
["bitfinex-derivatives","ETHF0:USTF0",1773345444846,7.99719783,2070.6,2069.7,2.23249902]
["bitfinex-derivatives","ETHF0:USTF0",1773345445147,2.21341893,2070.5,2069.7,2.23249902]
["bitfinex-derivatives","ETHF0:USTF0",1773345449347,2.21925516,2070.7,2069.9,2.23249902]
["bitfinex-derivatives","ETHF0:USTF0",1773345449553,2.21925516,2070.7,2070.0,2.23249902]
["bitfinex-derivatives","ETHF0:USTF0",1773345450253,0.00583623,2070.7,2070.0,2.23249902]
["bitfinex-derivatives","ETHF0:USTF0",1773345451056,2.21925516,2070.7,2070.0,2.23249902]
["bitfinex-derivatives","ETHF0:USTF0",1773345455754,2.21341893,2070.5,2069.8,2.23249902]
["bitfinex-derivatives","ETHF0:USTF0",1773345456643,2.21341893,2070.3,2069.6,2.23249902]
["bitfinex-derivatives","ETHF0:USTF0",1773345458154,2.21341893,2070.3,2069.4,2.23249902]
["bitfinex-derivatives","ETHF0:USTF0",1773345458352,2.21341893,2070.3,2069.4,2.46812346]
["bitfinex-derivatives","ETHF0:USTF0",1773345458952,2.21341893,2070.3,2069.5,2.23249902]
["bitfinex-derivatives","ETHF0:USTF0",1773345465259,2.26293749,2070.6,2069.7,2.31920497]
["bitfinex-derivatives","ETHF0:USTF0",1773345465461,2.26293749,2070.5,2069.7,2.31920497]
["bitfinex-derivatives","ETHF0:USTF0",1773345466260,2.26293749,2070.5,2069.8,2.31920497]
["bitfinex-derivatives","ETHF0:USTF0",1773345470271,2.26293749,2070.5,2069.4,2.47036212]
["bitfinex-derivatives","ETHF0:USTF0",1773345470469,2.3086308,2070.3,2069.5,2.23473768]
["bitfinex-derivatives","ETHF0:USTF0",1773345477079,2.3086308,2070.6,2069.5,2.23473768]
["bitfinex-derivatives","ETHF0:USTF0",1773345477377,2.3086308,2070.4,2069.5,2.23473768]
["bitfinex-derivatives","ETHF0:USTF0",1773345478179,0.00583623,2070.7,2069.9,2.23473768]
["bitfinex-derivatives","ETHF0:USTF0",1773345478381,2.31446703,2070.7,2070.1,2.23473768]
["bitfinex-derivatives","ETHF0:USTF0",1773345482071,0.00583623,2070.7,2070.1,2.23473768]
["bitfinex-derivatives","ETHF0:USTF0",1773345482476,0.00583623,2070.7,2070.2,2.23473768]
["bitfinex-derivatives","ETHF0:USTF0",1773345482684,4.7780241,2070.9,2070.2,2.23473768]
["bitfinex-derivatives","ETHF0:USTF0",1773345482983,2.3086308,2070.8,2070.2,2.23473768]
["bitfinex-derivatives","ETHF0:USTF0",1773345483178,2.3086308,2070.8,2070.3,2.23473768]
["bitfinex-derivatives","ETHF0:USTF0",1773345483571,2.31210426,2070.8,2070.3,2.23473768]
["bitfinex-derivatives","ETHF0:USTF0",1773345486578,6.35091435,2071.3,2070.4,2.47621768]
["bitfinex-derivatives","ETHF0:USTF0",1773345486884,6.08216631,2071.4,2071.0,2.23473768]
["bitfinex-derivatives","ETHF0:USTF0",1773345486885,2.3086308,2071.4,2071.0,2.23473768]
["bitfinex-derivatives","ETHF0:USTF0",1773345487178,2.2866308,2071.4,2071.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345487379,0.6655647,2071.6,2071.1,2.25673768]
["bitfinex-derivatives","ETHF0:USTF0",1773345487593,0.6655647,2071.6,2071.2,2.23473768]
["bitfinex-derivatives","ETHF0:USTF0",1773345487594,0.00359333,2071.6,2071.2,2.23473768]
["bitfinex-derivatives","ETHF0:USTF0",1773345487775,0.6655647,2071.8,2071.2,2.23473768]
["bitfinex-derivatives","ETHF0:USTF0",1773345488380,0.69936973,2072.0,2071.4,2.23473768]
["bitfinex-derivatives","ETHF0:USTF0",1773345488785,0.70444555,2072.0,2071.4,2.23473768]
["bitfinex-derivatives","ETHF0:USTF0",1773345490879,0.70444555,2072.0,2071.2,2.23473768]
["bitfinex-derivatives","ETHF0:USTF0",1773345494184,0.68244555,2072.0,2071.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345494779,0.72644555,2072.0,2071.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345495787,0.72644555,2072.0,2071.6,2.25673768]
["bitfinex-derivatives","ETHF0:USTF0",1773345495983,0.55527666,2072.6,2071.6,2.25673768]
["bitfinex-derivatives","ETHF0:USTF0",1773345496183,0.55527666,2072.6,2071.7,2.23473768]
["bitfinex-derivatives","ETHF0:USTF0",1773345496382,2.79516782,2073.0,2072.4,2.25673768]
["bitfinex-derivatives","ETHF0:USTF0",1773345496383,0.53327666,2073.0,2072.4,2.25673768]
["bitfinex-derivatives","ETHF0:USTF0",1773345497087,0.53809278,2073.0,2072.4,2.25673768]
["bitfinex-derivatives","ETHF0:USTF0",1773345497484,4.54347935,2074.1,2072.6,2.23473768]
["bitfinex-derivatives","ETHF0:USTF0",1773345497691,0.5011958,2073.9,2072.6,2.23473768]
["bitfinex-derivatives","ETHF0:USTF0",1773345497986,0.5011958,2073.9,2072.5,0.24124]
["bitfinex-derivatives","ETHF0:USTF0",1773345497987,0.44646565,2073.5,2072.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345498186,0.44646565,2073.5,2072.9,2.25673768]
["bitfinex-derivatives","ETHF0:USTF0",1773345498384,0.44991943,2073.5,2072.9,2.26233082]
["bitfinex-derivatives","ETHF0:USTF0",1773345502390,0.44991943,2073.5,2072.9,0.02759314]
["bitfinex-derivatives","ETHF0:USTF0",1773345502789,0.44991943,2073.5,2072.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345502986,0.44991943,2073.5,2072.7,2.40165977]
["bitfinex-derivatives","ETHF0:USTF0",1773345503688,0.44991943,2073.5,2072.7,2.40728374]
["bitfinex-derivatives","ETHF0:USTF0",1773345504788,0.6613154,2073.4,2072.7,2.40728374]
["bitfinex-derivatives","ETHF0:USTF0",1773345504988,0.64530059,2073.2,2072.7,2.40728374]
["bitfinex-derivatives","ETHF0:USTF0",1773345506293,0.40114059,2073.2,2072.7,2.40728374]
["bitfinex-derivatives","ETHF0:USTF0",1773345506488,0.20945201,2073.1,2072.7,0.02762397]
["bitfinex-derivatives","ETHF0:USTF0",1773345506696,0.45345201,2073.0,2072.7,0.02762397]
["bitfinex-derivatives","ETHF0:USTF0",1773345506890,0.20945201,2072.9,2072.7,0.02762397]
["bitfinex-derivatives","ETHF0:USTF0",1773345507090,0.11123715,2073.3,2072.5,2.40165977]
["bitfinex-derivatives","ETHF0:USTF0",1773345507996,0.11123715,2073.3,2072.5,2.40685169]
["bitfinex-derivatives","ETHF0:USTF0",1773345508294,0.17945378,2073.5,2072.5,2.40685169]
["bitfinex-derivatives","ETHF0:USTF0",1773345508692,0.09921555,2073.4,2072.5,2.40685169]
["bitfinex-derivatives","ETHF0:USTF0",1773345516503,2.79516782,2073.0,2072.3,2.40165977]
["bitfinex-derivatives","ETHF0:USTF0",1773345517000,2.1777368,2072.9,2072.2,2.37965977]
["bitfinex-derivatives","ETHF0:USTF0",1773345517796,2.1777368,2072.9,2072.2,2.38477303]
["bitfinex-derivatives","ETHF0:USTF0",1773345518100,2.4191568,2072.9,2072.2,2.38477303]
["bitfinex-derivatives","ETHF0:USTF0",1773345518400,2.4191568,2072.9,2072.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345518401,2.4191568,2072.9,2072.1,2.40165977]
["bitfinex-derivatives","ETHF0:USTF0",1773345519297,2.49393978,2072.7,2072.1,2.40165977]
["bitfinex-derivatives","ETHF0:USTF0",1773345519498,2.49393978,2072.7,2072.1,2.4067269]
["bitfinex-derivatives","ETHF0:USTF0",1773345522607,2.49393978,2072.7,2072.1,0.02706713]
["bitfinex-derivatives","ETHF0:USTF0",1773345523307,5.2891076,2072.7,2072.1,0.02706713]
["bitfinex-derivatives","ETHF0:USTF0",1773345523503,2.40529715,2072.6,2072.1,0.02706713]
["bitfinex-derivatives","ETHF0:USTF0",1773345524401,2.13299715,2072.6,2072.0,2.19784269]
["bitfinex-derivatives","ETHF0:USTF0",1773345524607,2.13299715,2072.6,2071.8,2.19784269]
["bitfinex-derivatives","ETHF0:USTF0",1773345524905,2.13299715,2072.6,2071.9,2.21984269]
["bitfinex-derivatives","ETHF0:USTF0",1773345525099,2.41273715,2072.6,2071.9,2.21984269]
["bitfinex-derivatives","ETHF0:USTF0",1773345525606,2.41273715,2072.6,2071.9,2.22442276]
["bitfinex-derivatives","ETHF0:USTF0",1773345527302,2.41220715,2072.4,2071.9,2.22442276]
["bitfinex-derivatives","ETHF0:USTF0",1773345530704,2.13299715,2072.4,2071.8,2.15521589]
["bitfinex-derivatives","ETHF0:USTF0",1773345530898,2.21583639,2072.2,2071.8,2.15521589]
["bitfinex-derivatives","ETHF0:USTF0",1773345531309,2.47666639,2072.2,2071.8,2.15521589]
["bitfinex-derivatives","ETHF0:USTF0",1773345531705,2.47666639,2072.2,2071.8,2.15945928]
["bitfinex-derivatives","ETHF0:USTF0",1773345532204,2.47666639,2072.2,2071.7,1.64104982]
["bitfinex-derivatives","ETHF0:USTF0",1773345532405,2.21583639,2072.5,2071.7,1.64104982]
["bitfinex-derivatives","ETHF0:USTF0",1773345532608,2.48308639,2072.3,2071.7,1.64104982]
["bitfinex-derivatives","ETHF0:USTF0",1773345533207,2.48308639,2072.3,2071.7,1.64666482]
["bitfinex-derivatives","ETHF0:USTF0",1773345534199,2.21583639,2072.3,2071.7,0.005615]
["bitfinex-derivatives","ETHF0:USTF0",1773345534405,2.21583639,2072.0,2071.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345534811,2.48276639,2072.0,2071.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345535307,2.48692366,2072.0,2071.5,0.0259636]
["bitfinex-derivatives","ETHF0:USTF0",1773345535808,2.48613639,2071.9,2071.5,2.18117949]
["bitfinex-derivatives","ETHF0:USTF0",1773345536010,2.48613639,2071.9,2071.4,2.15521589]
["bitfinex-derivatives","ETHF0:USTF0",1773345537012,2.48613639,2071.9,2071.4,2.16132455]
["bitfinex-derivatives","ETHF0:USTF0",1773345540300,2.21583639,2071.9,2071.4,0.00610866]
["bitfinex-derivatives","ETHF0:USTF0",1773345540507,2.21583639,2071.9,2071.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345540707,2.21583639,2071.9,2071.3,2.17721589]
["bitfinex-derivatives","ETHF0:USTF0",1773345540909,2.47736639,2071.9,2071.3,2.17721589]
["bitfinex-derivatives","ETHF0:USTF0",1773345541406,2.47736639,2071.9,2071.3,2.18108554]
["bitfinex-derivatives","ETHF0:USTF0",1773345542212,6.32615727,2072.0,2071.3,2.18108554]
["bitfinex-derivatives","ETHF0:USTF0",1773345542413,6.57090727,2072.0,2071.3,2.18108554]
["bitfinex-derivatives","ETHF0:USTF0",1773345542614,8.78714366,2072.0,2071.3,2.18108554]
["bitfinex-derivatives","ETHF0:USTF0",1773345543204,2.47458639,2071.9,2071.3,2.18108554]
["bitfinex-derivatives","ETHF0:USTF0",1773345544313,0.00415727,2072.0,2071.3,2.18108554]
["bitfinex-derivatives","ETHF0:USTF0",1773345544617,2.21999366,2072.0,2071.3,2.18108554]
["bitfinex-derivatives","ETHF0:USTF0",1773345545417,0.00415727,2072.0,2071.3,2.18108554]
["bitfinex-derivatives","ETHF0:USTF0",1773345545711,2.21999366,2072.0,2071.3,2.18108554]
["bitfinex-derivatives","ETHF0:USTF0",1773345546108,2.21999366,2072.0,2071.3,0.02586965]
["bitfinex-derivatives","ETHF0:USTF0",1773345546307,2.21583639,2071.5,2071.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345546506,2.21583639,2071.5,2071.1,2.17721589]
["bitfinex-derivatives","ETHF0:USTF0",1773345546716,2.45731639,2071.5,2071.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345547218,6.48958732,2072.0,2071.1,2.18169856]
["bitfinex-derivatives","ETHF0:USTF0",1773345547417,7.99919558,2071.9,2071.1,2.18169856]
["bitfinex-derivatives","ETHF0:USTF0",1773345547622,2.21583639,2071.9,2071.1,2.18169856]
["bitfinex-derivatives","ETHF0:USTF0",1773345548316,0.00415727,2072.0,2071.3,2.15521589]
["bitfinex-derivatives","ETHF0:USTF0",1773345549918,2.21999366,2072.0,2071.3,2.15521589]
["bitfinex-derivatives","ETHF0:USTF0",1773345556322,2.21583639,2071.8,2071.3,2.15521589]
["bitfinex-derivatives","ETHF0:USTF0",1773345562121,2.21583639,2071.8,2071.1,0.02648267]
["bitfinex-derivatives","ETHF0:USTF0",1773345562326,2.00018405,2071.6,2071.1,0.02648267]
["bitfinex-derivatives","ETHF0:USTF0",1773345562526,2.00018405,2071.4,2071.1,0.02648267]
["bitfinex-derivatives","ETHF0:USTF0",1773345562728,2.00018405,2071.4,2071.0,2.02425989]
["bitfinex-derivatives","ETHF0:USTF0",1773345563226,2.00018405,2071.4,2071.0,0.45474656]
["bitfinex-derivatives","ETHF0:USTF0",1773345563624,2.00018405,2071.4,2071.0,0.45955248]
["bitfinex-derivatives","ETHF0:USTF0",1773345564426,10.35229366,2071.7,2071.0,0.45955248]
["bitfinex-derivatives","ETHF0:USTF0",1773345564427,2.00018405,2071.6,2071.0,0.45955248]
["bitfinex-derivatives","ETHF0:USTF0",1773345564725,2.00018405,2071.8,2071.0,0.45955248]
["bitfinex-derivatives","ETHF0:USTF0",1773345564925,2.19063362,2071.7,2071.0,0.45955248]
["bitfinex-derivatives","ETHF0:USTF0",1773345565526,2.16228672,2071.6,2071.0,0.00480592]
["bitfinex-derivatives","ETHF0:USTF0",1773345565733,2.16228672,2071.5,2071.0,0.00480592]
["bitfinex-derivatives","ETHF0:USTF0",1773345566028,0.24137,2071.4,2070.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345566329,2.15642761,2071.3,2070.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345566927,2.15642761,2071.3,2070.7,0.02586603]
["bitfinex-derivatives","ETHF0:USTF0",1773345567730,2.39988761,2071.3,2070.7,0.02586603]
["bitfinex-derivatives","ETHF0:USTF0",1773345567931,2.39981761,2071.3,2070.7,0.02586603]
["bitfinex-derivatives","ETHF0:USTF0",1773345568434,2.39981761,2071.3,2070.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345568635,2.16422725,2071.2,2070.5,0.35263689]
["bitfinex-derivatives","ETHF0:USTF0",1773345569034,2.17327721,2071.3,2070.5,0.35263689]
["bitfinex-derivatives","ETHF0:USTF0",1773345569535,2.17327721,2071.3,2070.5,0.35626109]
["bitfinex-derivatives","ETHF0:USTF0",1773345570149,2.17412981,2071.5,2070.5,0.35626109]
["bitfinex-derivatives","ETHF0:USTF0",1773345572939,2.41548981,2071.5,2070.5,0.35626109]
["bitfinex-derivatives","ETHF0:USTF0",1773345574435,2.17412981,2071.5,2070.7,0.1710093]
["bitfinex-derivatives","ETHF0:USTF0",1773345575233,2.17412981,2071.5,2070.6,0.14334405]
["bitfinex-derivatives","ETHF0:USTF0",1773345575429,2.17412981,2071.5,2070.5,0.16896825]
["bitfinex-derivatives","ETHF0:USTF0",1773345576028,2.20286183,2071.3,2070.5,0.0256242]
["bitfinex-derivatives","ETHF0:USTF0",1773345576739,2.20368703,2071.1,2070.5,0.0256242]
["bitfinex-derivatives","ETHF0:USTF0",1773345577039,2.44509703,2071.0,2070.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345577248,2.17445271,2070.9,2070.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345577535,2.17445271,2070.7,2070.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345577741,2.17445271,2070.7,2070.1,0.19044582]
["bitfinex-derivatives","ETHF0:USTF0",1773345578041,2.17445271,2070.7,2070.1,0.19393873]
["bitfinex-derivatives","ETHF0:USTF0",1773345578738,10.3650083,2071.1,2069.7,0.17509753]
["bitfinex-derivatives","ETHF0:USTF0",1773345578739,2.16244429,2070.5,2069.7,0.17509753]
["bitfinex-derivatives","ETHF0:USTF0",1773345578941,2.16244429,2070.5,2069.8,0.17859044]
["bitfinex-derivatives","ETHF0:USTF0",1773345579138,2.16244429,2070.5,2069.9,0.19194145]
["bitfinex-derivatives","ETHF0:USTF0",1773345579338,2.15976757,2070.6,2069.9,0.19194145]
["bitfinex-derivatives","ETHF0:USTF0",1773345579731,2.16494536,2070.6,2069.9,0.1971075]
["bitfinex-derivatives","ETHF0:USTF0",1773345580438,0.00517779,2070.6,2069.9,2.27095978]
["bitfinex-derivatives","ETHF0:USTF0",1773345580639,2.16568122,2070.6,2070.0,0.15483372]
["bitfinex-derivatives","ETHF0:USTF0",1773345581047,2.1577136,2070.5,2069.9,0.17228244]
["bitfinex-derivatives","ETHF0:USTF0",1773345587345,2.1781195,2070.6,2069.9,0.17228244]
["bitfinex-derivatives","ETHF0:USTF0",1773345588947,4.25197178,2070.6,2069.9,0.02716605]
["bitfinex-derivatives","ETHF0:USTF0",1773345589148,2.18040167,2070.5,2069.9,0.02716605]
["bitfinex-derivatives","ETHF0:USTF0",1773345590251,2.18112189,2070.4,2069.9,0.02716605]
["bitfinex-derivatives","ETHF0:USTF0",1773345591455,2.18112189,2070.4,2069.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345592353,2.18112189,2070.4,2069.7,0.0263623]
["bitfinex-derivatives","ETHF0:USTF0",1773345594651,2.18112189,2070.4,2069.7,2.10021458]
["bitfinex-derivatives","ETHF0:USTF0",1773345595052,0.00517779,2070.6,2069.7,2.10021458]
["bitfinex-derivatives","ETHF0:USTF0",1773345595260,2.16659825,2070.6,2069.8,2.31540228]
["bitfinex-derivatives","ETHF0:USTF0",1773345595459,2.16659825,2070.6,2069.7,0.0263623]
["bitfinex-derivatives","ETHF0:USTF0",1773345595660,2.16659825,2070.6,2070.0,2.07328514]
["bitfinex-derivatives","ETHF0:USTF0",1773345596159,2.16659825,2070.6,2069.9,2.07328514]
["bitfinex-derivatives","ETHF0:USTF0",1773345596355,2.16213411,2070.8,2070.3,2.07328514]
["bitfinex-derivatives","ETHF0:USTF0",1773345596559,2.16213411,2070.8,2070.1,2.31479514]
["bitfinex-derivatives","ETHF0:USTF0",1773345597165,2.16213411,2070.8,2069.9,2.07328514]
["bitfinex-derivatives","ETHF0:USTF0",1773345597460,2.16249549,2070.6,2069.9,2.07328514]
["bitfinex-derivatives","ETHF0:USTF0",1773345597660,4.23578063,2070.6,2069.7,2.09964744]
["bitfinex-derivatives","ETHF0:USTF0",1773345597961,2.16249549,2070.5,2069.7,0.0263623]
["bitfinex-derivatives","ETHF0:USTF0",1773345598358,2.16318657,2070.5,2069.7,0.0263623]
["bitfinex-derivatives","ETHF0:USTF0",1773345598662,2.16318657,2070.3,2069.7,0.0263623]
["bitfinex-derivatives","ETHF0:USTF0",1773345598864,2.16318657,2070.1,2069.7,0.0263623]
["bitfinex-derivatives","ETHF0:USTF0",1773345599258,2.1800921,2070.1,2069.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345599460,2.1800921,2070.1,2069.6,2.07328514]
["bitfinex-derivatives","ETHF0:USTF0",1773345599665,2.1800921,2070.1,2069.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345600063,2.79995666,2070.0,2069.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345600358,2.16974105,2069.9,2069.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345600861,2.16974105,2070.4,2069.2,0.24162]
["bitfinex-derivatives","ETHF0:USTF0",1773345601367,2.16974105,2070.4,2069.2,0.24516676]
["bitfinex-derivatives","ETHF0:USTF0",1773345602563,2.16974105,2070.4,2069.6,2.79995666]
["bitfinex-derivatives","ETHF0:USTF0",1773345602864,2.20981325,2070.7,2069.7,0.24156]
["bitfinex-derivatives","ETHF0:USTF0",1773345603369,2.20981325,2070.7,2069.5,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1773345603560,2.29833927,2070.5,2069.2,7.8793937]
["bitfinex-derivatives","ETHF0:USTF0",1773345603764,2.29833927,2070.5,2069.2,0.49025058]
["bitfinex-derivatives","ETHF0:USTF0",1773345604167,2.29858108,2070.3,2069.2,0.49025058]
["bitfinex-derivatives","ETHF0:USTF0",1773345604665,2.29858108,2070.3,2069.2,0.24863058]
["bitfinex-derivatives","ETHF0:USTF0",1773345604867,2.29858108,2070.3,2069.4,2.79995666]
["bitfinex-derivatives","ETHF0:USTF0",1773345605064,2.29858108,2070.7,2069.7,2.79995666]
["bitfinex-derivatives","ETHF0:USTF0",1773345606666,0.00377261,2070.8,2070.0,2.79995666]
["bitfinex-derivatives","ETHF0:USTF0",1773345606873,0.00377261,2070.8,2069.8,0.24155]
["bitfinex-derivatives","ETHF0:USTF0",1773345607066,2.23567362,2070.8,2069.8,7.63069312]
["bitfinex-derivatives","ETHF0:USTF0",1773345607468,2.23190101,2071.0,2070.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1773345607769,2.23190101,2071.0,2069.7,10.43065978]
["bitfinex-derivatives","ETHF0:USTF0",1773345608174,2.23190101,2071.0,2069.7,3.04151666]
["bitfinex-derivatives","ETHF0:USTF0",1773345608571,2.2376979,2071.0,2069.7,3.04151666]
["bitfinex-derivatives","ETHF0:USTF0",1773345608872,2.2376979,2071.0,2069.7,0.24156]
["bitfinex-derivatives","ETHF0:USTF0",1773345609879,2.2376979,2071.0,2069.7,0.47973494]
["bitfinex-derivatives","ETHF0:USTF0",1773345610977,2.2376979,2071.0,2069.7,3.2796916]
["bitfinex-derivatives","ETHF0:USTF0",1773345611174,2.2376979,2071.0,2069.7,10.66883472]
["bitfinex-derivatives","ETHF0:USTF0",1773345611978,2.2376979,2071.0,2069.7,3.2796916]
["bitfinex-derivatives","ETHF0:USTF0",1773345612983,2.2376979,2071.0,2069.7,0.47973494]
["bitfinex-derivatives","ETHF0:USTF0",1773345614583,2.2376979,2071.0,2069.7,3.2796916]
["bitfinex-derivatives","ETHF0:USTF0",1773345616684,2.2376979,2071.0,2069.8,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773345618386,2.2376979,2071.0,2070.0,2.79995666]
["bitfinex-derivatives","ETHF0:USTF0",1773345619387,2.4791079,2071.0,2069.8,13.71614312]
["bitfinex-derivatives","ETHF0:USTF0",1773345619585,2.4791079,2071.0,2069.8,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773345620691,2.2376979,2071.0,2069.8,6.56854]
["bitfinex-derivatives","ETHF0:USTF0",1773345621082,2.2376979,2071.0,2069.8,6.81069]
["bitfinex-derivatives","ETHF0:USTF0",1773345621385,2.2376979,2071.0,2069.8,6.81027]
["bitfinex-derivatives","ETHF0:USTF0",1773345622383,2.2376979,2071.0,2069.8,14.19941312]
["bitfinex-derivatives","ETHF0:USTF0",1773345622583,2.2376979,2071.0,2070.1,0.49781]
["bitfinex-derivatives","ETHF0:USTF0",1773345622785,2.2376979,2071.0,2070.2,6.58255]
["bitfinex-derivatives","ETHF0:USTF0",1773345624284,2.2376979,2071.0,2070.3,0.49863]
["bitfinex-derivatives","ETHF0:USTF0",1773345626793,2.2376979,2071.0,2070.3,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1773345627388,2.2376979,2071.0,2070.3,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1773345628088,2.2376979,2071.0,2069.9,13.95768312]
["bitfinex-derivatives","ETHF0:USTF0",1773345628291,2.2376979,2071.0,2069.9,6.56854]
["bitfinex-derivatives","ETHF0:USTF0",1773345629994,2.4791179,2071.0,2069.9,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773345630393,2.4791179,2071.0,2069.7,0.23817494]
["bitfinex-derivatives","ETHF0:USTF0",1773345630587,2.78805235,2070.8,2069.6,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773345630787,2.54661235,2070.6,2069.6,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773345632192,2.54534153,2070.4,2069.3,7.38914312]
["bitfinex-derivatives","ETHF0:USTF0",1773345632487,2.54534153,2070.4,2069.2,7.39268988]
["bitfinex-derivatives","ETHF0:USTF0",1773345632796,2.54534153,2070.4,2069.2,0.00354676]
["bitfinex-derivatives","ETHF0:USTF0",1773345635190,2.54534153,2070.4,2069.2,0.24484777]
["bitfinex-derivatives","ETHF0:USTF0",1773345636796,2.54534153,2070.4,2069.3,0.24161]
["bitfinex-derivatives","ETHF0:USTF0",1773345636997,2.54534153,2070.4,2069.4,2.79995666]
["bitfinex-derivatives","ETHF0:USTF0",1773345637191,2.54534153,2070.4,2069.7,2.79995666]
["bitfinex-derivatives","ETHF0:USTF0",1773345637391,2.54534153,2070.4,2069.7,9.12695666]
["bitfinex-derivatives","ETHF0:USTF0",1773345637597,2.54534153,2070.4,2069.7,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773345638797,2.31988947,2070.9,2069.7,9.12695666]
["bitfinex-derivatives","ETHF0:USTF0",1773345638996,2.31988947,2070.9,2069.8,0.24155]
["bitfinex-derivatives","ETHF0:USTF0",1773345645502,2.26952634,2070.7,2069.7,6.56868999]
["bitfinex-derivatives","ETHF0:USTF0",1773345646106,2.26922998,2070.5,2069.7,0.24168999]
["bitfinex-derivatives","ETHF0:USTF0",1773345646305,2.26922998,2070.5,2069.4,6.5686]
["bitfinex-derivatives","ETHF0:USTF0",1773345646498,2.26922998,2070.5,2069.4,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773345647100,2.14838499,2070.3,2069.4,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773345647501,2.14838499,2070.3,2069.5,0.24159]
["bitfinex-derivatives","ETHF0:USTF0",1773345651204,2.14838499,2070.3,2069.5,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1773345652303,1.75216154,2070.8,2070.0,1.54784951]
["bitfinex-derivatives","ETHF0:USTF0",1773345652704,1.75216154,2070.8,2070.0,1.80372951]
["bitfinex-derivatives","ETHF0:USTF0",1773345653898,1.75216154,2070.8,2070.0,1.54784951]
["bitfinex-derivatives","ETHF0:USTF0",1773345654505,1.75216154,2070.8,2070.1,1.66513946]
["bitfinex-derivatives","ETHF0:USTF0",1773345660116,1.75216154,2070.8,2069.9,7.95245379]
["bitfinex-derivatives","ETHF0:USTF0",1773345660314,1.75216154,2070.8,2070.0,1.62512255]
["bitfinex-derivatives","ETHF0:USTF0",1773345660713,1.75216154,2070.8,2069.9,7.95312255]
["bitfinex-derivatives","ETHF0:USTF0",1773345661611,1.75216154,2070.8,2069.9,0.23670273]
["bitfinex-derivatives","ETHF0:USTF0",1773345661812,1.75216154,2070.8,2069.7,1.61739951]
["bitfinex-derivatives","ETHF0:USTF0",1773345665118,1.75216154,2070.8,2069.7,1.85666123]
["bitfinex-derivatives","ETHF0:USTF0",1773345666719,1.99360154,2070.8,2069.7,1.85666123]
["bitfinex-derivatives","ETHF0:USTF0",1773345666920,1.99360154,2070.8,2069.7,0.23926172]
["bitfinex-derivatives","ETHF0:USTF0",1773345667222,5.75584398,2070.7,2069.6,7.89108025]
["bitfinex-derivatives","ETHF0:USTF0",1773345667517,1.75216154,2070.6,2069.6,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773345667913,1.75216154,2070.6,2069.6,7.87714156]
["bitfinex-derivatives","ETHF0:USTF0",1773345668113,1.75216154,2070.4,2069.3,7.38914312]
["bitfinex-derivatives","ETHF0:USTF0",1773345668312,1.75216154,2070.4,2069.2,0.24813373]
["bitfinex-derivatives","ETHF0:USTF0",1773345668509,1.99367154,2070.2,2069.2,0.24813373]
["bitfinex-derivatives","ETHF0:USTF0",1773345668723,1.75216154,2070.0,2069.2,0.00354676]
["bitfinex-derivatives","ETHF0:USTF0",1773345670615,1.75216154,2070.0,2069.2,1.51816665]
["bitfinex-derivatives","ETHF0:USTF0",1773345684828,1.75216154,2070.0,2069.2,1.75977665]
["bitfinex-derivatives","ETHF0:USTF0",1773345686332,4.28165647,2070.7,2069.2,1.51816665]
["bitfinex-derivatives","ETHF0:USTF0",1773345686633,1.59830892,2070.7,2069.9,1.30797557]
["bitfinex-derivatives","ETHF0:USTF0",1773345686829,1.59830892,2070.7,2070.1,1.30797557]
["bitfinex-derivatives","ETHF0:USTF0",1773345690341,1.59830892,2070.9,2070.1,1.30797557]
["bitfinex-derivatives","ETHF0:USTF0",1773345694644,1.59830892,2070.9,2070.0,7.60144142]
["bitfinex-derivatives","ETHF0:USTF0",1773345695230,1.59830892,2070.9,2070.1,1.25976112]
["bitfinex-derivatives","ETHF0:USTF0",1773345699542,1.59830892,2070.9,2070.0,6.56527383]
["bitfinex-derivatives","ETHF0:USTF0",1773345699844,1.59830892,2070.7,2069.8,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773345700044,1.59830892,2070.7,2069.7,1.19103439]
["bitfinex-derivatives","ETHF0:USTF0",1773345701347,1.59830892,2070.7,2069.7,1.43457209]
["bitfinex-derivatives","ETHF0:USTF0",1773345707647,1.59830892,2070.7,2069.9,1.10939667]
["bitfinex-derivatives","ETHF0:USTF0",1773345710355,1.44518872,2070.9,2070.1,1.06941954]
["bitfinex-derivatives","ETHF0:USTF0",1773345715455,1.44518872,2070.9,2070.1,1.31636358]
["bitfinex-derivatives","ETHF0:USTF0",1773345716457,1.44518872,2070.9,2070.1,0.24694404]
["bitfinex-derivatives","ETHF0:USTF0",1773345716655,1.68661872,2070.9,2069.8,1.06984491]
["bitfinex-derivatives","ETHF0:USTF0",1773345718861,1.68661872,2070.9,2069.8,1.31119674]
["bitfinex-derivatives","ETHF0:USTF0",1773345720752,5.77992738,2070.8,2069.8,0.24135183]
["bitfinex-derivatives","ETHF0:USTF0",1773345720953,1.44518872,2070.7,2069.7,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773345722454,1.44518872,2070.7,2069.8,1.0286307]
["bitfinex-derivatives","ETHF0:USTF0",1773345722857,1.44518872,2070.7,2069.7,6.56459481]
["bitfinex-derivatives","ETHF0:USTF0",1773345723058,1.44518872,2070.7,2069.8,1.02189218]
["bitfinex-derivatives","ETHF0:USTF0",1773345723558,1.44518872,2070.6,2069.8,3.09558687]
["bitfinex-derivatives","ETHF0:USTF0",1773345724862,1.44518872,2070.6,2069.7,6.56459481]
["bitfinex-derivatives","ETHF0:USTF0",1773345724863,1.44518872,2070.4,2069.7,7.57807381]
["bitfinex-derivatives","ETHF0:USTF0",1773345725162,1.44518872,2070.4,2069.7,6.56459481]
["bitfinex-derivatives","ETHF0:USTF0",1773345726064,1.44518872,2070.4,2069.7,7.5644848]
["bitfinex-derivatives","ETHF0:USTF0",1773345729162,1.44518872,2070.4,2069.8,0.97449869]
["bitfinex-derivatives","ETHF0:USTF0",1773345729363,1.44518872,2070.4,2069.9,0.97449869]
["bitfinex-derivatives","ETHF0:USTF0",1773345730363,1.44518872,2070.4,2070.1,0.96643876]
["bitfinex-derivatives","ETHF0:USTF0",1773345730557,8.64212469,2070.9,2070.1,0.96643876]
["bitfinex-derivatives","ETHF0:USTF0",1773345730558,1.44518872,2070.6,2070.1,0.96643876]
["bitfinex-derivatives","ETHF0:USTF0",1773345732855,1.44518872,2070.6,2070.0,2.07369469]
["bitfinex-derivatives","ETHF0:USTF0",1773345733062,1.44518872,2070.6,2069.9,0.95063664]
["bitfinex-derivatives","ETHF0:USTF0",1773345738069,1.44518872,2070.6,2070.1,0.91796821]
["bitfinex-derivatives","ETHF0:USTF0",1773345743777,1.44518872,2070.6,2070.0,2.96806952]
["bitfinex-derivatives","ETHF0:USTF0",1773345744577,1.44518872,2070.6,2070.1,0.88703481]
["bitfinex-derivatives","ETHF0:USTF0",1773345749879,1.40661642,2070.7,2070.3,0.85195646]
["bitfinex-derivatives","ETHF0:USTF0",1773345750585,1.40661642,2070.7,2070.0,0.84491258]
["bitfinex-derivatives","ETHF0:USTF0",1773345753988,1.40661642,2070.6,2070.0,0.84491258]
["bitfinex-derivatives","ETHF0:USTF0",1773345754886,1.40661642,2070.6,2070.0,1.08054117]
["bitfinex-derivatives","ETHF0:USTF0",1773345757283,1.40661642,2070.4,2069.7,14.49574917]
["bitfinex-derivatives","ETHF0:USTF0",1773345757482,1.40661642,2070.2,2069.6,0.77960605]
["bitfinex-derivatives","ETHF0:USTF0",1773345760088,1.40661642,2069.8,2069.2,0.00354676]
["bitfinex-derivatives","ETHF0:USTF0",1773345760289,1.40661642,2069.6,2069.2,0.00354676]
["bitfinex-derivatives","ETHF0:USTF0",1773345760488,1.40661642,2069.6,2069.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345761479,1.40661642,2069.6,2069.1,0.02653256]
["bitfinex-derivatives","ETHF0:USTF0",1773345762492,0.76461642,2069.6,2069.2,0.76679304]
["bitfinex-derivatives","ETHF0:USTF0",1773345763792,0.76461642,2069.6,2069.1,1.37398099]
["bitfinex-derivatives","ETHF0:USTF0",1773345764590,1.35811068,2070.2,2069.5,1.34744843]
["bitfinex-derivatives","ETHF0:USTF0",1773345766395,1.35811068,2070.1,2069.5,1.34744843]
["bitfinex-derivatives","ETHF0:USTF0",1773345767096,1.35811068,2070.5,2069.7,3.42114312]
["bitfinex-derivatives","ETHF0:USTF0",1773345767296,1.35811068,2070.3,2069.7,1.34744843]
["bitfinex-derivatives","ETHF0:USTF0",1773345767497,1.35811068,2070.1,2069.5,7.67544843]
["bitfinex-derivatives","ETHF0:USTF0",1773345768593,2.07369469,2070.0,2069.3,1.34744843]
["bitfinex-derivatives","ETHF0:USTF0",1773345768800,1.35811068,2069.9,2069.3,1.34744843]
["bitfinex-derivatives","ETHF0:USTF0",1773345770501,1.24115784,2070.3,2069.8,1.22695553]
["bitfinex-derivatives","ETHF0:USTF0",1773345770700,1.24115784,2070.3,2069.6,1.22695553]
["bitfinex-derivatives","ETHF0:USTF0",1773345771599,1.24115784,2070.5,2069.9,1.22695553]
["bitfinex-derivatives","ETHF0:USTF0",1773345773300,1.24115784,2070.9,2070.2,1.22695553]
["bitfinex-derivatives","ETHF0:USTF0",1773345778198,1.21114755,2070.9,2070.2,1.22695553]
["bitfinex-derivatives","ETHF0:USTF0",1773345779003,1.24695473,2071.0,2070.2,1.22695553]
["bitfinex-derivatives","ETHF0:USTF0",1773345780204,1.24695473,2071.0,2070.2,1.46256077]
["bitfinex-derivatives","ETHF0:USTF0",1773345780599,0.00579689,2071.0,2070.2,1.46256077]
["bitfinex-derivatives","ETHF0:USTF0",1773345781601,1.24695473,2071.0,2070.2,1.46256077]
["bitfinex-derivatives","ETHF0:USTF0",1773345783706,1.24115784,2070.6,2069.8,1.22695553]
["bitfinex-derivatives","ETHF0:USTF0",1773345783905,5.94469689,2071.0,2069.4,7.38914312]
["bitfinex-derivatives","ETHF0:USTF0",1773345783906,1.24115784,2070.4,2069.4,1.22695553]
["bitfinex-derivatives","ETHF0:USTF0",1773345784111,5.93954,2070.8,2069.4,1.22695553]
["bitfinex-derivatives","ETHF0:USTF0",1773345784112,1.24115784,2070.2,2069.4,1.22695553]
["bitfinex-derivatives","ETHF0:USTF0",1773345787708,1.24115784,2070.7,2069.4,1.46289404]
["bitfinex-derivatives","ETHF0:USTF0",1773345787913,1.24115784,2070.7,2069.6,1.22695553]
["bitfinex-derivatives","ETHF0:USTF0",1773345793013,1.24115784,2070.7,2069.8,1.22695553]
["bitfinex-derivatives","ETHF0:USTF0",1773345801420,1.24115784,2070.7,2069.8,1.46579529]
["bitfinex-derivatives","ETHF0:USTF0",1773345803419,1.24115784,2070.7,2069.9,1.19121845]
["bitfinex-derivatives","ETHF0:USTF0",1773345803618,0.00579689,2071.0,2070.1,1.19121845]
["bitfinex-derivatives","ETHF0:USTF0",1773345804320,1.20688187,2071.0,2070.2,1.18779825]
["bitfinex-derivatives","ETHF0:USTF0",1773345804819,1.20688187,2071.0,2070.2,1.42930825]
["bitfinex-derivatives","ETHF0:USTF0",1773345806525,1.20688187,2071.0,2070.3,1.18041556]
["bitfinex-derivatives","ETHF0:USTF0",1773345809730,0.00579689,2071.0,2070.3,1.18041556]
["bitfinex-derivatives","ETHF0:USTF0",1773345809928,1.20108498,2071.6,2070.5,1.17529659]
["bitfinex-derivatives","ETHF0:USTF0",1773345810422,1.20108498,2071.6,2070.7,1.17210012]
["bitfinex-derivatives","ETHF0:USTF0",1773345810622,1.20108498,2071.6,2070.9,1.17210012]
["bitfinex-derivatives","ETHF0:USTF0",1773345811129,1.20108498,2071.7,2070.9,1.17210012]
["bitfinex-derivatives","ETHF0:USTF0",1773345811432,1.20657171,2071.7,2070.9,1.17769594]
["bitfinex-derivatives","ETHF0:USTF0",1773345812824,0.55,2071.8,2071.1,1.1603073]
["bitfinex-derivatives","ETHF0:USTF0",1773345813028,1.20108498,2072.0,2071.3,1.15709916]
["bitfinex-derivatives","ETHF0:USTF0",1773345813427,1.17908498,2072.6,2071.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345813827,1.18286188,2072.6,2071.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345814034,1.20108498,2072.4,2071.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345814234,1.20108498,2072.2,2071.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345815229,1.20108498,2072.2,2071.6,1.20875849]
["bitfinex-derivatives","ETHF0:USTF0",1773345816132,1.20108498,2072.2,2071.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345816924,1.20108498,2072.2,2071.8,1.18378654]
["bitfinex-derivatives","ETHF0:USTF0",1773345817128,1.20108498,2072.2,2071.6,1.20578654]
["bitfinex-derivatives","ETHF0:USTF0",1773345817726,1.20108498,2072.2,2071.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345818133,1.20108498,2072.2,2071.6,0.25831541]
["bitfinex-derivatives","ETHF0:USTF0",1773345818434,1.20108498,2072.2,2071.6,1.44050293]
["bitfinex-derivatives","ETHF0:USTF0",1773345819632,1.20108498,2072.0,2071.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345819837,1.20108498,2072.0,2071.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345820036,1.20108498,2071.8,2071.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345821238,1.44624498,2071.8,2071.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345822239,1.28908498,2072.0,2071.2,1.46086346]
["bitfinex-derivatives","ETHF0:USTF0",1773345824442,1.15499679,2071.9,2071.2,0.26697874]
["bitfinex-derivatives","ETHF0:USTF0",1773345827242,1.15499679,2071.9,2071.2,1.4111071]
["bitfinex-derivatives","ETHF0:USTF0",1773345829648,1.39673679,2071.9,2071.2,1.4111071]
["bitfinex-derivatives","ETHF0:USTF0",1773345830442,1.15499679,2071.9,2071.2,1.4111071]
["bitfinex-derivatives","ETHF0:USTF0",1773345833852,1.15499679,2071.9,2071.2,0.26697874]
["bitfinex-derivatives","ETHF0:USTF0",1773345834948,1.15499679,2071.9,2071.2,1.46410351]
["bitfinex-derivatives","ETHF0:USTF0",1773345837748,1.39641679,2071.9,2071.2,0.26697874]
["bitfinex-derivatives","ETHF0:USTF0",1773345838148,1.41472057,2071.7,2071.2,0.26697874]
["bitfinex-derivatives","ETHF0:USTF0",1773345840243,1.16482057,2071.2,2070.9,0.00559582]
["bitfinex-derivatives","ETHF0:USTF0",1773345840442,1.16482057,2071.2,2070.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345840646,1.16482057,2071.0,2070.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345840951,1.16482057,2071.0,2070.2,7.41114312]
["bitfinex-derivatives","ETHF0:USTF0",1773345840952,1.16482057,2070.5,2070.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345841352,1.16482057,2070.5,2070.2,1.2408607]
["bitfinex-derivatives","ETHF0:USTF0",1773345841546,1.17016635,2070.5,2070.2,1.24622286]
["bitfinex-derivatives","ETHF0:USTF0",1773345841747,1.16482057,2071.3,2070.2,1.24622286]
["bitfinex-derivatives","ETHF0:USTF0",1773345842057,1.16482057,2071.2,2070.2,1.4881318]
["bitfinex-derivatives","ETHF0:USTF0",1773345842648,1.16874038,2071.2,2070.2,1.4881318]
["bitfinex-derivatives","ETHF0:USTF0",1773345843853,1.16482057,2071.0,2070.2,0.2692711]
["bitfinex-derivatives","ETHF0:USTF0",1773345845355,1.40716057,2071.0,2070.2,0.2692711]
["bitfinex-derivatives","ETHF0:USTF0",1773345848356,1.42533057,2070.8,2070.2,0.2692711]
["bitfinex-derivatives","ETHF0:USTF0",1773345849453,1.42533057,2070.8,2070.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345850357,1.42533057,2070.8,2070.0,1.2408607]
["bitfinex-derivatives","ETHF0:USTF0",1773345850358,1.40886057,2070.8,2070.0,1.2408607]
["bitfinex-derivatives","ETHF0:USTF0",1773345850548,1.40886057,2070.8,2070.0,1.24428468]
["bitfinex-derivatives","ETHF0:USTF0",1773345850953,1.40886057,2070.8,2070.0,1.49119288]
["bitfinex-derivatives","ETHF0:USTF0",1773345852256,1.40889057,2070.6,2070.0,0.27233218]
["bitfinex-derivatives","ETHF0:USTF0",1773345852460,1.16482057,2070.6,2070.0,0.27233218]
["bitfinex-derivatives","ETHF0:USTF0",1773345852957,1.16482057,2070.6,2070.0,1.49119288]
["bitfinex-derivatives","ETHF0:USTF0",1773345854258,1.16482057,2070.6,2070.0,0.27233218]
["bitfinex-derivatives","ETHF0:USTF0",1773345854960,1.16482057,2070.6,2070.0,1.49119288]
["bitfinex-derivatives","ETHF0:USTF0",1773345855158,1.16482057,2070.6,2070.0,0.27233218]
["bitfinex-derivatives","ETHF0:USTF0",1773345855366,1.16482057,2070.4,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345856559,1.16482057,2070.4,2069.8,1.2455462]
["bitfinex-derivatives","ETHF0:USTF0",1773345858164,1.16482057,2070.8,2069.8,1.2455462]
["bitfinex-derivatives","ETHF0:USTF0",1773345860569,1.16482057,2070.8,2070.0,1.11068206]
["bitfinex-derivatives","ETHF0:USTF0",1773345866871,1.16482057,2070.8,2070.0,1.35181732]
["bitfinex-derivatives","ETHF0:USTF0",1773345873470,1.14843398,2071.0,2070.2,1.11068206]
["bitfinex-derivatives","ETHF0:USTF0",1773345874270,0.24591981,2071.2,2070.4,1.11068206]
["bitfinex-derivatives","ETHF0:USTF0",1773345874771,0.24591981,2071.2,2070.6,1.11068206]
["bitfinex-derivatives","ETHF0:USTF0",1773345874978,5.74854511,2071.6,2070.7,0.97251232]
["bitfinex-derivatives","ETHF0:USTF0",1773345874979,1.14843398,2071.6,2070.7,0.97251232]
["bitfinex-derivatives","ETHF0:USTF0",1773345875179,1.14843398,2071.6,2070.7,1.21396232]
["bitfinex-derivatives","ETHF0:USTF0",1773345875472,1.14843398,2071.6,2071.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345875473,1.12643398,2071.6,2071.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345875669,1.14843398,2071.7,2071.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345875870,1.17389576,2071.7,2071.4,0.02755736]
["bitfinex-derivatives","ETHF0:USTF0",1773345876175,0.306238,2071.9,2071.4,1.11623942]
["bitfinex-derivatives","ETHF0:USTF0",1773345876473,0.306238,2071.9,2071.4,0.00555736]
["bitfinex-derivatives","ETHF0:USTF0",1773345876978,0.31210724,2071.9,2071.4,0.00555736]
["bitfinex-derivatives","ETHF0:USTF0",1773345877372,4.05222494,2072.2,2071.4,1.11623942]
["bitfinex-derivatives","ETHF0:USTF0",1773345877373,0.31851923,2072.2,2071.4,1.11623942]
["bitfinex-derivatives","ETHF0:USTF0",1773345878579,0.32255677,2072.2,2071.4,1.11623942]
["bitfinex-derivatives","ETHF0:USTF0",1773345880975,0.32255677,2072.2,2071.4,0.00555736]
["bitfinex-derivatives","ETHF0:USTF0",1773345882781,0.32255677,2072.2,2071.4,1.15830831]
["bitfinex-derivatives","ETHF0:USTF0",1773345884177,0.30055677,2072.2,2071.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345884478,0.30055677,2072.2,2071.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345884881,0.24277087,2072.0,2071.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345887580,0.46489922,2071.9,2071.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345887776,0.22313922,2071.8,2071.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345887975,0.088,2072.0,2071.4,1.42688066]
["bitfinex-derivatives","ETHF0:USTF0",1773345888184,0.30556723,2072.0,2071.4,1.42688066]
["bitfinex-derivatives","ETHF0:USTF0",1773345888487,0.2173241,2071.9,2071.4,1.42688066]
["bitfinex-derivatives","ETHF0:USTF0",1773345893088,0.00403754,2072.2,2071.6,1.03802525]
["bitfinex-derivatives","ETHF0:USTF0",1773345893290,0.26691924,2072.5,2071.6,1.03802525]
["bitfinex-derivatives","ETHF0:USTF0",1773345893586,0.24491924,2072.5,2072.1,1.06002525]
["bitfinex-derivatives","ETHF0:USTF0",1773345894086,0.022,2072.6,2072.1,1.06002525]
["bitfinex-derivatives","ETHF0:USTF0",1773345894286,0.044,2072.5,2072.1,1.06002525]
["bitfinex-derivatives","ETHF0:USTF0",1773345894590,0.00605533,2072.6,2072.1,1.03802525]
["bitfinex-derivatives","ETHF0:USTF0",1773345894785,0.22526533,2072.8,2072.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345895181,0.00703691,2072.5,2071.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345895386,0.00703691,2072.1,2071.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345895589,0.00703691,2071.9,2071.4,0.00555736]
["bitfinex-derivatives","ETHF0:USTF0",1773345895890,0.00703691,2071.8,2071.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345896282,0.00703691,2071.8,2071.3,1.15052437]
["bitfinex-derivatives","ETHF0:USTF0",1773345896890,0.00703691,2071.8,2071.3,1.1541895]
["bitfinex-derivatives","ETHF0:USTF0",1773345898794,0.03125486,2071.7,2071.3,1.1541895]
["bitfinex-derivatives","ETHF0:USTF0",1773345900291,1.05097208,2071.8,2071.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345900486,1.05097208,2071.8,2071.1,1.06002525]
["bitfinex-derivatives","ETHF0:USTF0",1773345901196,0.00403635,2071.9,2071.1,1.06572806]
["bitfinex-derivatives","ETHF0:USTF0",1773345901894,1.05500843,2071.9,2071.1,1.06572806]
["bitfinex-derivatives","ETHF0:USTF0",1773345904095,1.05097208,2071.7,2070.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345904398,0.00403635,2071.9,2070.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345904399,1.05097208,2071.3,2070.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345904587,1.05097208,2071.3,2070.7,1.06002525]
["bitfinex-derivatives","ETHF0:USTF0",1773345905290,1.05097208,2071.3,2070.7,0.02774836]
["bitfinex-derivatives","ETHF0:USTF0",1773345906202,1.05097208,2071.3,2070.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345906495,7.37497208,2071.3,2070.5,1.06002525]
["bitfinex-derivatives","ETHF0:USTF0",1773345906693,1.05097208,2071.2,2070.5,1.06002525]
["bitfinex-derivatives","ETHF0:USTF0",1773345907094,0.46132,2071.7,2070.5,1.06002525]
["bitfinex-derivatives","ETHF0:USTF0",1773345907095,1.05097208,2071.4,2070.5,1.06002525]
["bitfinex-derivatives","ETHF0:USTF0",1773345907295,1.05097208,2071.4,2070.5,1.06444422]
["bitfinex-derivatives","ETHF0:USTF0",1773345910907,1.05097208,2071.4,2070.7,1.03802525]
["bitfinex-derivatives","ETHF0:USTF0",1773345913195,0.98282305,2071.6,2070.7,1.03802525]
["bitfinex-derivatives","ETHF0:USTF0",1773345916799,1.1990926,2071.7,2070.7,1.03802525]
["bitfinex-derivatives","ETHF0:USTF0",1773345918107,0.22,2071.7,2070.9,1.03802525]
["bitfinex-derivatives","ETHF0:USTF0",1773345919811,0.00403635,2071.9,2071.1,1.03802525]
["bitfinex-derivatives","ETHF0:USTF0",1773345920210,1.05097208,2072.0,2071.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345920503,0.73818859,2072.6,2071.7,0.99733589]
["bitfinex-derivatives","ETHF0:USTF0",1773345920902,0.74222494,2072.9,2071.7,0.97533589]
["bitfinex-derivatives","ETHF0:USTF0",1773345921307,0.74771777,2072.9,2071.7,0.97533589]
["bitfinex-derivatives","ETHF0:USTF0",1773345922911,0.74771777,2072.9,2071.9,0.97533589]
["bitfinex-derivatives","ETHF0:USTF0",1773345923301,0.2411,2073.5,2071.9,0.97533589]
["bitfinex-derivatives","ETHF0:USTF0",1773345923507,0.75169056,2073.9,2072.3,0.97533589]
["bitfinex-derivatives","ETHF0:USTF0",1773345923806,0.75169056,2073.9,2072.2,13.56518312]
["bitfinex-derivatives","ETHF0:USTF0",1773345923807,0.75169056,2073.9,2072.5,0.97533589]
["bitfinex-derivatives","ETHF0:USTF0",1773345924404,0.75786241,2073.9,2072.5,0.98111552]
["bitfinex-derivatives","ETHF0:USTF0",1773345925110,0.75786241,2073.9,2072.7,0.97533589]
["bitfinex-derivatives","ETHF0:USTF0",1773345926606,0.73476003,2073.7,2072.7,0.97533589]
["bitfinex-derivatives","ETHF0:USTF0",1773345928808,0.9552946,2073.3,2072.7,0.97937224]
["bitfinex-derivatives","ETHF0:USTF0",1773345929409,0.9332946,2073.3,2072.7,0.97937224]
["bitfinex-derivatives","ETHF0:USTF0",1773345930409,0.65943055,2073.8,2072.7,0.97937224]
["bitfinex-derivatives","ETHF0:USTF0",1773345930912,0.65943055,2073.7,2072.7,0.97937224]
["bitfinex-derivatives","ETHF0:USTF0",1773345931117,0.90289055,2073.7,2072.7,0.97937224]
["bitfinex-derivatives","ETHF0:USTF0",1773345931318,0.65943055,2073.7,2072.7,0.97937224]
["bitfinex-derivatives","ETHF0:USTF0",1773345932610,0.24144,2073.7,2072.7,0.97937224]
["bitfinex-derivatives","ETHF0:USTF0",1773345932918,0.60716857,2073.4,2072.7,0.97937224]
["bitfinex-derivatives","ETHF0:USTF0",1773345933820,0.55422356,2073.7,2072.7,0.97937224]
["bitfinex-derivatives","ETHF0:USTF0",1773345934011,0.80174356,2073.4,2072.7,0.97937224]
["bitfinex-derivatives","ETHF0:USTF0",1773345934212,6.17730185,2073.9,2072.7,0.97937224]
["bitfinex-derivatives","ETHF0:USTF0",1773345934213,0.79287385,2073.2,2072.7,0.97937224]
["bitfinex-derivatives","ETHF0:USTF0",1773345935212,0.42344622,2073.8,2072.7,0.97937224]
["bitfinex-derivatives","ETHF0:USTF0",1773345935612,0.67525622,2073.6,2072.7,0.97937224]
["bitfinex-derivatives","ETHF0:USTF0",1773345935821,0.67304622,2073.4,2072.7,0.97937224]
["bitfinex-derivatives","ETHF0:USTF0",1773345936022,0.67346622,2073.1,2072.7,0.97937224]
["bitfinex-derivatives","ETHF0:USTF0",1773345936411,0.25002,2073.1,2072.7,0.97937224]
["bitfinex-derivatives","ETHF0:USTF0",1773345937921,0.63697564,2073.0,2072.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345938118,0.38941564,2073.0,2072.5,1.02511552]
["bitfinex-derivatives","ETHF0:USTF0",1773345938524,0.044,2073.1,2072.4,0.97533589]
["bitfinex-derivatives","ETHF0:USTF0",1773345938525,0.96905947,2072.9,2072.4,0.97533589]
["bitfinex-derivatives","ETHF0:USTF0",1773345938719,1.05705947,2072.9,2072.4,0.97533589]
["bitfinex-derivatives","ETHF0:USTF0",1773345939322,1.29886947,2072.9,2072.4,0.97533589]
["bitfinex-derivatives","ETHF0:USTF0",1773345939625,1.22057947,2072.7,2072.4,0.00606925]
["bitfinex-derivatives","ETHF0:USTF0",1773345939812,1.22057947,2072.7,2072.3,0.99733589]
["bitfinex-derivatives","ETHF0:USTF0",1773345940323,1.05705947,2072.9,2072.3,0.99733589]
["bitfinex-derivatives","ETHF0:USTF0",1773345940623,1.30280947,2072.9,2072.3,0.99733589]
["bitfinex-derivatives","ETHF0:USTF0",1773345940924,1.30280947,2072.9,2072.3,0.02717317]
["bitfinex-derivatives","ETHF0:USTF0",1773345940925,1.22304947,2072.6,2072.3,0.02717317]
["bitfinex-derivatives","ETHF0:USTF0",1773345941319,1.22254947,2072.5,2072.3,0.02717317]
["bitfinex-derivatives","ETHF0:USTF0",1773345941522,0.25349,2072.5,2072.2,0.97533589]
["bitfinex-derivatives","ETHF0:USTF0",1773345941720,0.11,2072.8,2071.9,0.72695996]
["bitfinex-derivatives","ETHF0:USTF0",1773345941721,0.2412,2072.6,2071.9,0.72695996]
["bitfinex-derivatives","ETHF0:USTF0",1773345941927,1.10105947,2072.7,2071.9,0.72695996]
["bitfinex-derivatives","ETHF0:USTF0",1773345942421,1.10105947,2072.7,2071.9,0.7314556]
["bitfinex-derivatives","ETHF0:USTF0",1773345943623,1.10105947,2072.7,2072.0,0.79725772]
["bitfinex-derivatives","ETHF0:USTF0",1773345944013,1.01836322,2072.5,2071.9,0.2892892]
["bitfinex-derivatives","ETHF0:USTF0",1773345944219,1.01836322,2072.5,2071.9,0.04849564]
["bitfinex-derivatives","ETHF0:USTF0",1773345944425,1.01836322,2072.5,2071.9,0.83179145]
["bitfinex-derivatives","ETHF0:USTF0",1773345945324,1.15036322,2072.7,2071.9,0.83179145]
["bitfinex-derivatives","ETHF0:USTF0",1773345946121,1.15036322,2072.7,2071.9,0.04849564]
["bitfinex-derivatives","ETHF0:USTF0",1773345946726,1.01836322,2072.5,2071.9,0.04849564]
["bitfinex-derivatives","ETHF0:USTF0",1773345949329,1.26139322,2072.5,2071.9,0.04849564]
["bitfinex-derivatives","ETHF0:USTF0",1773345951516,0.93543285,2072.1,2071.7,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773345952019,0.93543285,2072.4,2071.7,0.73209704]
["bitfinex-derivatives","ETHF0:USTF0",1773345952419,0.93984283,2072.4,2071.7,0.73637497]
["bitfinex-derivatives","ETHF0:USTF0",1773345953627,0.93543285,2072.1,2071.7,0.73637497]
["bitfinex-derivatives","ETHF0:USTF0",1773345954130,0.00440998,2072.4,2071.7,0.73637497]
["bitfinex-derivatives","ETHF0:USTF0",1773345955128,0.00440998,2072.4,2071.8,0.63980001]
["bitfinex-derivatives","ETHF0:USTF0",1773345955427,0.93543285,2072.7,2071.8,0.63980001]
["bitfinex-derivatives","ETHF0:USTF0",1773345955819,0.91343285,2072.7,2072.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345956025,0.93543285,2073.0,2072.5,1.01387737]
["bitfinex-derivatives","ETHF0:USTF0",1773345956224,0.93999986,2073.0,2072.5,1.01387737]
["bitfinex-derivatives","ETHF0:USTF0",1773345956431,0.93999986,2073.0,2072.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345956432,0.95743285,2072.8,2072.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345956733,0.93543285,2072.6,2072.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345956925,0.93543285,2072.6,2072.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345957231,0.93543285,2072.4,2071.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345959430,1.17697285,2072.3,2071.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345959630,0.93543285,2072.2,2071.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345959828,0.93543285,2072.2,2071.8,0.99187737]
["bitfinex-derivatives","ETHF0:USTF0",1773345966429,0.93543285,2072.2,2071.5,1.01387737]
["bitfinex-derivatives","ETHF0:USTF0",1773345966735,0.24127,2072.0,2071.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345966937,0.93543285,2071.9,2071.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345967838,0.93543285,2071.9,2071.4,0.99187737]
["bitfinex-derivatives","ETHF0:USTF0",1773345968729,0.93543285,2071.9,2071.3,0.02716839]
["bitfinex-derivatives","ETHF0:USTF0",1773345968937,0.93543285,2071.9,2071.3,1.01904576]
["bitfinex-derivatives","ETHF0:USTF0",1773345969635,0.93543285,2072.1,2071.3,1.01904576]
["bitfinex-derivatives","ETHF0:USTF0",1773345970128,0.93543285,2072.1,2071.4,0.99187737]
["bitfinex-derivatives","ETHF0:USTF0",1773345976937,1.08943285,2072.2,2071.4,0.99187737]
["bitfinex-derivatives","ETHF0:USTF0",1773345979342,0.93543285,2072.0,2071.3,1.25631302]
["bitfinex-derivatives","ETHF0:USTF0",1773345979539,0.93543285,2072.0,2071.3,0.26443565]
["bitfinex-derivatives","ETHF0:USTF0",1773345980143,0.93543285,2072.0,2071.3,0.02716839]
["bitfinex-derivatives","ETHF0:USTF0",1773345981248,1.19235285,2072.0,2071.3,0.02716839]
["bitfinex-derivatives","ETHF0:USTF0",1773345981441,1.16619634,2071.8,2071.3,0.02716839]
["bitfinex-derivatives","ETHF0:USTF0",1773345981843,1.16704634,2071.7,2071.3,0.02716839]
["bitfinex-derivatives","ETHF0:USTF0",1773345982049,1.16727634,2071.6,2071.3,0.02716839]
["bitfinex-derivatives","ETHF0:USTF0",1773345982248,1.16704634,2071.5,2071.2,0.24495425]
["bitfinex-derivatives","ETHF0:USTF0",1773345982444,1.16704634,2071.5,2071.2,0.87759129]
["bitfinex-derivatives","ETHF0:USTF0",1773345983146,1.17204215,2071.5,2071.2,0.88337865]
["bitfinex-derivatives","ETHF0:USTF0",1773345984351,0.90947634,2071.4,2071.2,0.00578736]
["bitfinex-derivatives","ETHF0:USTF0",1773345984649,0.91447215,2071.5,2071.2,0.88337865]
["bitfinex-derivatives","ETHF0:USTF0",1773345985547,0.91447215,2071.5,2071.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345985850,0.91447215,2071.5,2071.1,0.26228315]
["bitfinex-derivatives","ETHF0:USTF0",1773345986055,0.91447215,2071.5,2071.1,1.13987444]
["bitfinex-derivatives","ETHF0:USTF0",1773345986643,0.91447215,2071.5,2071.1,1.14474344]
["bitfinex-derivatives","ETHF0:USTF0",1773345987247,0.91447215,2071.5,2071.1,0.26715215]
["bitfinex-derivatives","ETHF0:USTF0",1773345987440,0.91447215,2071.5,2070.9,0.89959129]
["bitfinex-derivatives","ETHF0:USTF0",1773345988447,0.91447215,2071.5,2070.9,0.90395653]
["bitfinex-derivatives","ETHF0:USTF0",1773345990755,0.91447215,2071.5,2071.0,0.87759129]
["bitfinex-derivatives","ETHF0:USTF0",1773345996353,0.91447215,2071.5,2070.9,0.26623709]
["bitfinex-derivatives","ETHF0:USTF0",1773345998058,0.91447215,2071.5,2070.7,0.89959129]
["bitfinex-derivatives","ETHF0:USTF0",1773345998059,0.90947634,2071.1,2070.7,0.89959129]
["bitfinex-derivatives","ETHF0:USTF0",1773345998556,1.15322634,2070.9,2070.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773345998757,0.90947634,2070.6,2070.2,0.87759129]
["bitfinex-derivatives","ETHF0:USTF0",1773345999160,0.90947634,2071.2,2070.2,0.8818483]
["bitfinex-derivatives","ETHF0:USTF0",1773346000865,0.90947634,2071.2,2070.3,0.87759129]
["bitfinex-derivatives","ETHF0:USTF0",1773346004261,0.89215063,2071.4,2070.6,0.93665395]
["bitfinex-derivatives","ETHF0:USTF0",1773346004458,0.89714644,2071.5,2070.6,0.93665395]
["bitfinex-derivatives","ETHF0:USTF0",1773346005570,0.00499581,2071.5,2070.8,0.93665395]
["bitfinex-derivatives","ETHF0:USTF0",1773346005771,0.89714644,2071.5,2070.8,0.93665395]
["bitfinex-derivatives","ETHF0:USTF0",1773346007773,0.89714644,2071.5,2070.6,0.93665395]
["bitfinex-derivatives","ETHF0:USTF0",1773346008173,0.89215063,2071.3,2070.6,0.93665395]
["bitfinex-derivatives","ETHF0:USTF0",1773346008378,0.89215063,2071.3,2070.4,0.93665395]
["bitfinex-derivatives","ETHF0:USTF0",1773346008578,0.89215063,2071.3,2070.4,1.17728385]
["bitfinex-derivatives","ETHF0:USTF0",1773346009673,0.89215063,2071.1,2070.4,0.2406299]
["bitfinex-derivatives","ETHF0:USTF0",1773346009980,0.89215063,2071.1,2070.3,0.93665395]
["bitfinex-derivatives","ETHF0:USTF0",1773346011280,0.89478359,2070.9,2070.3,0.93665395]
["bitfinex-derivatives","ETHF0:USTF0",1773346011481,0.89478359,2070.8,2070.3,0.93665395]
["bitfinex-derivatives","ETHF0:USTF0",1773346012179,0.89478359,2070.8,2070.3,1.18021725]
["bitfinex-derivatives","ETHF0:USTF0",1773346018185,0.89478359,2070.8,2070.4,0.86988638]
["bitfinex-derivatives","ETHF0:USTF0",1773346018480,0.89478359,2071.0,2070.4,0.86988638]
["bitfinex-derivatives","ETHF0:USTF0",1773346021986,0.89478359,2071.4,2070.5,0.86988638]
["bitfinex-derivatives","ETHF0:USTF0",1773346023280,0.89478359,2071.2,2070.5,0.86988638]
["bitfinex-derivatives","ETHF0:USTF0",1773346023480,0.89478359,2071.2,2070.4,0.86988638]
["bitfinex-derivatives","ETHF0:USTF0",1773346024185,0.89478359,2071.2,2070.3,1.11344968]
["bitfinex-derivatives","ETHF0:USTF0",1773346025387,0.89478359,2071.1,2070.4,0.86988638]
["bitfinex-derivatives","ETHF0:USTF0",1773346029390,0.89478359,2070.9,2070.2,0.87414339]
["bitfinex-derivatives","ETHF0:USTF0",1773346029591,0.89478359,2070.7,2070.2,0.00425701]
["bitfinex-derivatives","ETHF0:USTF0",1773346029792,0.89478359,2070.5,2069.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773346030289,6.87954224,2070.5,2069.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773346030491,0.89478359,2070.0,2069.7,0.89188638]
["bitfinex-derivatives","ETHF0:USTF0",1773346030790,0.89851579,2070.0,2069.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773346030990,0.89851579,2070.0,2069.6,0.86988638]
["bitfinex-derivatives","ETHF0:USTF0",1773346031991,0.89478359,2070.6,2069.7,0.86988638]
["bitfinex-derivatives","ETHF0:USTF0",1773346032291,0.89478359,2070.8,2069.7,0.86988638]
["bitfinex-derivatives","ETHF0:USTF0",1773346032983,0.89940886,2070.8,2069.8,0.86988638]
["bitfinex-derivatives","ETHF0:USTF0",1773346045601,0.89940886,2070.8,2069.9,0.91447531]
["bitfinex-derivatives","ETHF0:USTF0",1773346047304,0.85728158,2070.6,2069.8,0.91447531]
["bitfinex-derivatives","ETHF0:USTF0",1773346053212,0.85728158,2070.4,2069.7,0.00360626]
["bitfinex-derivatives","ETHF0:USTF0",1773346053708,0.85728158,2070.3,2069.7,0.00360626]
["bitfinex-derivatives","ETHF0:USTF0",1773346054013,1.10000158,2070.1,2069.7,0.00360626]
["bitfinex-derivatives","ETHF0:USTF0",1773346054209,1.09993158,2069.9,2069.7,0.00360626]
["bitfinex-derivatives","ETHF0:USTF0",1773346054407,0.85728158,2069.8,2069.6,0.24714807]
["bitfinex-derivatives","ETHF0:USTF0",1773346054709,0.85728158,2070.4,2069.5,0.93647531]
["bitfinex-derivatives","ETHF0:USTF0",1773346055210,0.24145,2070.5,2069.5,0.93647531]
["bitfinex-derivatives","ETHF0:USTF0",1773346055211,0.85728158,2070.1,2069.5,0.93647531]
["bitfinex-derivatives","ETHF0:USTF0",1773346055410,0.85728158,2070.0,2069.5,0.93647531]
["bitfinex-derivatives","ETHF0:USTF0",1773346055806,0.85728158,2070.0,2069.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773346056311,0.85728158,2070.0,2069.3,1.54795762]
["bitfinex-derivatives","ETHF0:USTF0",1773346056712,0.85728158,2069.9,2069.3,2.46243293]
["bitfinex-derivatives","ETHF0:USTF0",1773346057105,0.85728158,2069.8,2069.1,0.93647531]
["bitfinex-derivatives","ETHF0:USTF0",1773346061915,0.85728158,2069.8,2069.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773346063413,0.85250557,2069.7,2069.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773346063618,1.09445557,2069.7,2069.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773346063911,1.09663557,2069.5,2069.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773346064109,1.09853557,2069.4,2069.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773346064306,0.24153,2069.9,2068.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773346064307,1.09636557,2069.3,2068.9,0.94986425]
["bitfinex-derivatives","ETHF0:USTF0",1773346064510,0.85250557,2069.1,2068.7,0.94986425]
["bitfinex-derivatives","ETHF0:USTF0",1773346065016,0.85250557,2068.9,2068.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773346065310,0.85250557,2068.9,2068.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773346065515,0.85250557,2068.9,2068.4,0.92786425]
["bitfinex-derivatives","ETHF0:USTF0",1773346066107,0.85250557,2068.9,2068.3,0.94986425]
["bitfinex-derivatives","ETHF0:USTF0",1773346066307,0.85250557,2068.9,2068.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773346073821,0.36940557,2068.9,2068.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773346074124,0.36940557,2068.9,2068.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773346074424,0.61104557,2068.9,2067.9,0.86474918]
["bitfinex-derivatives","ETHF0:USTF0",1773346077523,0.61104557,2068.9,2068.1,0.84274918]
["bitfinex-derivatives","ETHF0:USTF0",1773346077524,0.36940557,2068.9,2068.1,0.84274918]
["bitfinex-derivatives","ETHF0:USTF0",1773346077727,0.36940557,2068.9,2068.3,0.84274918]
["bitfinex-derivatives","ETHF0:USTF0",1773346081525,0.86023383,2069.0,2068.3,0.84274918]
["bitfinex-derivatives","ETHF0:USTF0",1773346081729,0.86461999,2069.3,2068.7,0.84274918]
["bitfinex-derivatives","ETHF0:USTF0",1773346082027,0.86023383,2069.6,2068.9,0.84274918]
["bitfinex-derivatives","ETHF0:USTF0",1773346083126,0.86603187,2069.6,2068.9,0.84790271]
["bitfinex-derivatives","ETHF0:USTF0",1773346085035,0.86603187,2069.6,2068.7,0.84274918]
["bitfinex-derivatives","ETHF0:USTF0",1773346093140,0.24156,2069.5,2068.7,0.84274918]
["bitfinex-derivatives","ETHF0:USTF0",1773346093353,0.86023383,2069.2,2068.5,0.84274918]
["bitfinex-derivatives","ETHF0:USTF0",1773346096550,0.86023383,2069.2,2068.5,1.08756394]
["bitfinex-derivatives","ETHF0:USTF0",1773346097044,0.86023383,2069.2,2068.6,0.84274918]
["bitfinex-derivatives","ETHF0:USTF0",1773346101548,0.86023383,2069.2,2068.5,1.1557557]
["bitfinex-derivatives","ETHF0:USTF0",1773346103149,0.86023383,2069.2,2068.6,0.91094094]
["bitfinex-derivatives","ETHF0:USTF0",1773346103644,0.90826758,2069.1,2068.6,0.91094094]
["bitfinex-derivatives","ETHF0:USTF0",1773346114463,7.23526758,2069.3,2068.7,0.91094094]
["bitfinex-derivatives","ETHF0:USTF0",1773346114860,0.90826758,2069.2,2068.7,0.91094094]
["bitfinex-derivatives","ETHF0:USTF0",1773346117561,0.90826758,2069.1,2068.5,0.91094094]
["bitfinex-derivatives","ETHF0:USTF0",1773346121463,0.90826758,2069.1,2068.7,0.91094094]
["bitfinex-derivatives","ETHF0:USTF0",1773346122769,0.90826758,2069.1,2068.5,0.97745913]
["bitfinex-derivatives","ETHF0:USTF0",1773346129167,0.97894425,2068.9,2068.4,0.2453465]
["bitfinex-derivatives","ETHF0:USTF0",1773346129370,6.73174786,2069.2,2068.7,0.97745913]
["bitfinex-derivatives","ETHF0:USTF0",1773346129571,0.97894425,2069.2,2068.7,0.97745913]
["bitfinex-derivatives","ETHF0:USTF0",1773346131062,5.03480368,2069.6,2068.9,0.91666947]
["bitfinex-derivatives","ETHF0:USTF0",1773346131268,5.03480368,2069.6,2068.4,7.38914312]
["bitfinex-derivatives","ETHF0:USTF0",1773346131269,0.00579804,2069.6,2069.1,0.91666947]
["bitfinex-derivatives","ETHF0:USTF0",1773346131570,0.97864398,2069.6,2069.1,0.91666947]
["bitfinex-derivatives","ETHF0:USTF0",1773346132173,0.97284594,2070.0,2069.5,0.91666947]
["bitfinex-derivatives","ETHF0:USTF0",1773346133175,0.003962,2070.0,2069.5,0.91666947]
["bitfinex-derivatives","ETHF0:USTF0",1773346133673,0.97680794,2070.0,2069.5,0.91666947]
["bitfinex-derivatives","ETHF0:USTF0",1773346135275,0.97284594,2069.9,2069.3,0.91666947]
["bitfinex-derivatives","ETHF0:USTF0",1773346138172,0.97680794,2070.0,2069.5,0.91666947]
["bitfinex-derivatives","ETHF0:USTF0",1773346138971,0.97680794,2070.0,2069.2,0.91666947]
["bitfinex-derivatives","ETHF0:USTF0",1773346139172,0.97284594,2069.9,2069.3,0.91666947]
["bitfinex-derivatives","ETHF0:USTF0",1773346140075,0.97680794,2070.0,2069.5,0.91666947]
["bitfinex-derivatives","ETHF0:USTF0",1773346145883,0.97680794,2070.0,2069.2,0.91666947]
["bitfinex-derivatives","ETHF0:USTF0",1773346148580,0.97284594,2069.9,2069.2,0.91666947]
["bitfinex-derivatives","ETHF0:USTF0",1773346148777,0.24153,2069.8,2069.1,0.00414378]
["bitfinex-derivatives","ETHF0:USTF0",1773346148977,0.97284594,2069.6,2069.0,0.91666947]
["bitfinex-derivatives","ETHF0:USTF0",1773346149985,0.97284594,2069.6,2069.0,0.91832373]
["bitfinex-derivatives","ETHF0:USTF0",1773346150778,6.326,2069.7,2069.0,0.91832373]
["bitfinex-derivatives","ETHF0:USTF0",1773346150985,7.29884594,2069.7,2069.0,0.91832373]
["bitfinex-derivatives","ETHF0:USTF0",1773346151184,6.326,2069.7,2069.0,0.91832373]
["bitfinex-derivatives","ETHF0:USTF0",1773346151379,0.97284594,2069.8,2069.0,0.91832373]
["bitfinex-derivatives","ETHF0:USTF0",1773346154986,0.97284594,2069.8,2069.1,0.91666947]
["bitfinex-derivatives","ETHF0:USTF0",1773346155480,0.97680794,2070.0,2069.1,0.91666947]
["bitfinex-derivatives","ETHF0:USTF0",1773346156081,0.003962,2070.0,2069.3,0.91666947]
["bitfinex-derivatives","ETHF0:USTF0",1773346157884,0.003962,2070.0,2069.5,0.91666947]
["bitfinex-derivatives","ETHF0:USTF0",1773346160287,0.97680794,2070.0,2069.5,0.91666947]
["bitfinex-derivatives","ETHF0:USTF0",1773346161186,0.97680794,2070.0,2069.3,1.01661051]
["bitfinex-derivatives","ETHF0:USTF0",1773346161789,0.9674498,2069.8,2069.1,1.01661051]
["bitfinex-derivatives","ETHF0:USTF0",1773346163086,0.9674498,2069.8,2069.2,1.01661051]
["bitfinex-derivatives","ETHF0:USTF0",1773346163286,0.9714118,2070.0,2069.2,1.01661051]
["bitfinex-derivatives","ETHF0:USTF0",1773346165393,0.9674498,2069.9,2069.2,1.01661051]
["bitfinex-derivatives","ETHF0:USTF0",1773346170597,0.003962,2070.0,2069.2,1.01661051]
["bitfinex-derivatives","ETHF0:USTF0",1773346170994,0.003962,2070.0,2069.4,1.01661051]
["bitfinex-derivatives","ETHF0:USTF0",1773346171996,0.9674498,2070.3,2069.4,1.01661051]
["bitfinex-derivatives","ETHF0:USTF0",1773346173100,0.97172543,2070.3,2069.4,1.01661051]
["bitfinex-derivatives","ETHF0:USTF0",1773346173996,0.00427563,2070.3,2069.6,1.01661051]
["bitfinex-derivatives","ETHF0:USTF0",1773346174198,0.97172543,2070.3,2069.6,1.01661051]
["bitfinex-derivatives","ETHF0:USTF0",1773346178610,0.97172543,2070.3,2069.6,1.26204401]
["bitfinex-derivatives","ETHF0:USTF0",1773346179413,0.9674498,2070.0,2069.6,1.01661051]
["bitfinex-derivatives","ETHF0:USTF0",1773346179704,1.2120398,2070.0,2069.6,1.01661051]
["bitfinex-derivatives","ETHF0:USTF0",1773346180113,0.9674498,2070.0,2069.6,1.01661051]
["bitfinex-derivatives","ETHF0:USTF0",1773346180712,0.9674498,2070.0,2069.4,1.01661051]
["bitfinex-derivatives","ETHF0:USTF0",1773346182405,0.00427563,2070.3,2069.6,1.01661051]
["bitfinex-derivatives","ETHF0:USTF0",1773346186510,0.95336701,2070.3,2069.6,1.01661051]
["bitfinex-derivatives","ETHF0:USTF0",1773346191221,0.95336701,2070.3,2069.6,1.25816051]
["bitfinex-derivatives","ETHF0:USTF0",1773346199020,0.00427563,2070.3,2069.6,1.25816051]
["bitfinex-derivatives","ETHF0:USTF0",1773346200726,0.528,2070.5,2069.8,0.95281958]
["bitfinex-derivatives","ETHF0:USTF0",1773346201525,0.528,2070.5,2070.0,0.95281958]
["bitfinex-derivatives","ETHF0:USTF0",1773346201714,0.53166471,2070.5,2070.0,0.95281958]
["bitfinex-derivatives","ETHF0:USTF0",1773346203127,0.96790732,2070.4,2069.8,0.95281958]
["bitfinex-derivatives","ETHF0:USTF0",1773346203625,0.96790732,2070.2,2069.6,0.95281958]
["bitfinex-derivatives","ETHF0:USTF0",1773346203816,0.96790732,2070.4,2069.6,0.95281958]
["bitfinex-derivatives","ETHF0:USTF0",1773346204222,0.53166471,2070.5,2069.6,0.95281958]
["bitfinex-derivatives","ETHF0:USTF0",1773346204419,0.96790732,2070.4,2069.6,0.95281958]
["bitfinex-derivatives","ETHF0:USTF0",1773346204823,0.53166471,2070.5,2069.7,2.07473328]
["bitfinex-derivatives","ETHF0:USTF0",1773346205122,0.53166471,2070.5,2069.8,0.95281958]
["bitfinex-derivatives","ETHF0:USTF0",1773346205520,1.49957203,2070.5,2069.8,0.95281958]
["bitfinex-derivatives","ETHF0:USTF0",1773346205726,1.49957203,2070.5,2069.9,0.95281958]
["bitfinex-derivatives","ETHF0:USTF0",1773346205929,0.96790732,2070.4,2069.9,0.95281958]
["bitfinex-derivatives","ETHF0:USTF0",1773346208921,0.53166471,2070.5,2070.1,0.95281958]
["bitfinex-derivatives","ETHF0:USTF0",1773346208922,1.49957203,2070.5,2070.1,0.95281958]
["bitfinex-derivatives","ETHF0:USTF0",1773346210928,0.96790732,2070.4,2069.9,0.95281958]
["bitfinex-derivatives","ETHF0:USTF0",1773346211326,0.96790732,2070.4,2069.8,7.51777864]
["bitfinex-derivatives","ETHF0:USTF0",1773346211719,0.96790732,2070.4,2069.8,1.19077864]
["bitfinex-derivatives","ETHF0:USTF0",1773346212328,0.96790732,2070.2,2069.6,0.95281958]
["bitfinex-derivatives","ETHF0:USTF0",1773346212630,0.96790732,2070.2,2069.4,2.07364062]
["bitfinex-derivatives","ETHF0:USTF0",1773346212631,0.96790732,2070.0,2069.4,0.95281958]
["bitfinex-derivatives","ETHF0:USTF0",1773346213331,2.07364062,2070.1,2069.4,0.95281958]
["bitfinex-derivatives","ETHF0:USTF0",1773346213332,0.96790732,2069.8,2069.4,0.95281958]
["bitfinex-derivatives","ETHF0:USTF0",1773346213628,0.96790732,2069.6,2069.1,1.19988297]
["bitfinex-derivatives","ETHF0:USTF0",1773346214129,0.96790732,2069.6,2069.2,0.95281958]
["bitfinex-derivatives","ETHF0:USTF0",1773346216436,0.96790732,2069.3,2069.0,0.00165426]
["bitfinex-derivatives","ETHF0:USTF0",1773346217524,0.96790732,2069.3,2068.9,1.19333408]
["bitfinex-derivatives","ETHF0:USTF0",1773346218526,0.96790732,2069.3,2068.9,1.19959712]
["bitfinex-derivatives","ETHF0:USTF0",1773346219832,0.96790732,2069.3,2069.0,0.95281958]
["bitfinex-derivatives","ETHF0:USTF0",1773346220034,0.96790732,2069.3,2068.9,1.19959712]
["bitfinex-derivatives","ETHF0:USTF0",1773346220327,0.96790732,2069.3,2068.9,1.19730524]
["bitfinex-derivatives","ETHF0:USTF0",1773346221028,0.96790732,2069.3,2069.0,0.9505277]
["bitfinex-derivatives","ETHF0:USTF0",1773346221428,0.96790732,2069.3,2068.9,1.19730524]
["bitfinex-derivatives","ETHF0:USTF0",1773346224527,0.96790732,2069.3,2068.9,0.00626304]
["bitfinex-derivatives","ETHF0:USTF0",1773346224726,2.07364062,2069.4,2068.6,0.9505277]
["bitfinex-derivatives","ETHF0:USTF0",1773346224727,0.9641608,2069.1,2068.6,0.9505277]
["bitfinex-derivatives","ETHF0:USTF0",1773346225630,0.9641608,2069.1,2068.6,0.95250229]
["bitfinex-derivatives","ETHF0:USTF0",1773346226028,0.9641608,2069.1,2068.7,0.9505277]
["bitfinex-derivatives","ETHF0:USTF0",1773346226231,0.9641608,2069.5,2069.0,3.02416832]
["bitfinex-derivatives","ETHF0:USTF0",1773346226629,0.9641608,2069.5,2069.1,0.9505277]
["bitfinex-derivatives","ETHF0:USTF0",1773346228228,0.9641608,2069.5,2069.0,2.07364062]
["bitfinex-derivatives","ETHF0:USTF0",1773346228229,0.9641608,2069.5,2069.0,0.9505277]
["bitfinex-derivatives","ETHF0:USTF0",1773346233342,2.31520062,2069.6,2068.8,0.9505277]
["bitfinex-derivatives","ETHF0:USTF0",1773346233343,0.9641608,2069.3,2068.8,0.9505277]
["bitfinex-derivatives","ETHF0:USTF0",1773346235443,0.9641608,2069.3,2068.9,0.9505277]
["bitfinex-derivatives","ETHF0:USTF0",1773346235642,0.9641608,2069.3,2068.8,2.07364062]
["bitfinex-derivatives","ETHF0:USTF0",1773346235943,0.9641608,2069.3,2068.8,0.9505277]
["bitfinex-derivatives","ETHF0:USTF0",1773346237136,0.9641608,2069.2,2068.8,0.9505277]
["bitfinex-derivatives","ETHF0:USTF0",1773346237336,0.9641608,2069.1,2068.6,1.19812655]
["bitfinex-derivatives","ETHF0:USTF0",1773346237543,0.9641608,2069.1,2068.6,0.00197459]
["bitfinex-derivatives","ETHF0:USTF0",1773346237744,0.9641608,2069.1,2068.5,0.9505277]
["bitfinex-derivatives","ETHF0:USTF0",1773346238146,0.9641608,2068.9,2068.5,0.9505277]
["bitfinex-derivatives","ETHF0:USTF0",1773346238343,0.9641608,2068.8,2068.5,0.9505277]
["bitfinex-derivatives","ETHF0:USTF0",1773346238540,0.9641608,2068.8,2068.2,0.9505277]
["bitfinex-derivatives","ETHF0:USTF0",1773346238745,0.96816335,2068.8,2068.2,0.24052339]
["bitfinex-derivatives","ETHF0:USTF0",1773346239045,0.9641608,2068.7,2067.9,2.09564062]
["bitfinex-derivatives","ETHF0:USTF0",1773346239243,0.9641608,2068.5,2067.9,0.9725277]
["bitfinex-derivatives","ETHF0:USTF0",1773346239740,2.07364062,2068.4,2067.9,0.9725277]
["bitfinex-derivatives","ETHF0:USTF0",1773346240045,0.9641608,2068.3,2067.7,0.9725277]
["bitfinex-derivatives","ETHF0:USTF0",1773346240436,0.9641608,2068.3,2067.2,7.38914312]
["bitfinex-derivatives","ETHF0:USTF0",1773346240744,0.08417997,2068.2,2067.6,1.04429975]
["bitfinex-derivatives","ETHF0:USTF0",1773346241046,6.329,2068.4,2067.6,1.04429975]
["bitfinex-derivatives","ETHF0:USTF0",1773346241440,2.07364062,2068.7,2068.0,1.04611188]
["bitfinex-derivatives","ETHF0:USTF0",1773346241645,6.57465255,2068.8,2068.0,1.04611188]
["bitfinex-derivatives","ETHF0:USTF0",1773346242149,0.24168,2068.5,2067.5,1.04611188]
["bitfinex-derivatives","ETHF0:USTF0",1773346242444,6.329,2068.4,2067.5,1.04611188]
["bitfinex-derivatives","ETHF0:USTF0",1773346243338,0.10594667,2068.2,2067.5,1.04611188]
["bitfinex-derivatives","ETHF0:USTF0",1773346243539,0.10594667,2068.1,2067.5,1.04611188]
["bitfinex-derivatives","ETHF0:USTF0",1773346243737,0.35162667,2068.0,2067.5,1.04611188]
["bitfinex-derivatives","ETHF0:USTF0",1773346244145,0.10594667,2068.0,2067.5,1.04611188]
["bitfinex-derivatives","ETHF0:USTF0",1773346247249,0.09414206,2068.3,2067.5,1.04611188]
["bitfinex-derivatives","ETHF0:USTF0",1773346247754,0.09229761,2068.2,2067.5,1.04611188]
["bitfinex-derivatives","ETHF0:USTF0",1773346248151,0.09229761,2068.4,2067.5,1.04611188]
["bitfinex-derivatives","ETHF0:USTF0",1773346248347,0.08646468,2068.7,2067.5,1.04611188]
["bitfinex-derivatives","ETHF0:USTF0",1773346252554,0.17908907,2068.5,2067.5,1.04611188]
["bitfinex-derivatives","ETHF0:USTF0",1773346256155,0.17849422,2068.3,2067.5,1.04611188]
["bitfinex-derivatives","ETHF0:USTF0",1773346257755,0.17290886,2068.5,2067.5,1.04611188]
["bitfinex-derivatives","ETHF0:USTF0",1773346257952,6.74357886,2068.6,2067.5,1.04611188]
["bitfinex-derivatives","ETHF0:USTF0",1773346260055,0.16265055,2068.5,2067.5,1.04611188]
["bitfinex-derivatives","ETHF0:USTF0",1773346260256,0.15724964,2068.3,2067.5,1.04611188]
["bitfinex-derivatives","ETHF0:USTF0",1773346263553,2.07936029,2067.8,2067.5,1.04611188]
["bitfinex-derivatives","ETHF0:USTF0",1773346263752,2.07936029,2067.8,2067.2,0.96526244]
["bitfinex-derivatives","ETHF0:USTF0",1773346263955,2.07936029,2068.0,2067.2,0.96526244]
["bitfinex-derivatives","ETHF0:USTF0",1773346264156,0.98381019,2068.4,2067.8,0.96526244]
["bitfinex-derivatives","ETHF0:USTF0",1773346264456,0.20641972,2068.4,2067.8,0.96526244]
["bitfinex-derivatives","ETHF0:USTF0",1773346264656,6.76739466,2068.6,2067.8,0.96526244]
["bitfinex-derivatives","ETHF0:USTF0",1773346264857,0.43839466,2068.5,2067.8,0.96526244]
["bitfinex-derivatives","ETHF0:USTF0",1773346266856,2.07936029,2068.4,2067.8,0.96526244]
["bitfinex-derivatives","ETHF0:USTF0",1773346267065,2.50456759,2068.4,2067.8,0.96526244]
["bitfinex-derivatives","ETHF0:USTF0",1773346267360,2.74798759,2068.4,2067.8,0.96526244]
["bitfinex-derivatives","ETHF0:USTF0",1773346267562,0.68337468,2068.0,2067.6,0.96526244]
["bitfinex-derivatives","ETHF0:USTF0",1773346267763,0.24584,2068.0,2067.6,0.96526244]
["bitfinex-derivatives","ETHF0:USTF0",1773346268357,0.2417,2068.3,2067.6,0.96526244]
["bitfinex-derivatives","ETHF0:USTF0",1773346268558,2.07880012,2067.7,2067.2,7.48994853]
["bitfinex-derivatives","ETHF0:USTF0",1773346268760,2.07880012,2067.4,2066.9,0.99955557]
["bitfinex-derivatives","ETHF0:USTF0",1773346268955,0.2418,2067.5,2066.9,0.99955557]
["bitfinex-derivatives","ETHF0:USTF0",1773346269160,5.80857331,2067.5,2066.9,0.99955557]
["bitfinex-derivatives","ETHF0:USTF0",1773346269357,6.329,2067.8,2066.9,0.99955557]
["bitfinex-derivatives","ETHF0:USTF0",1773346269560,5.80319503,2067.7,2066.9,0.99955557]
["bitfinex-derivatives","ETHF0:USTF0",1773346269765,5.80319503,2067.6,2066.9,0.99955557]
["bitfinex-derivatives","ETHF0:USTF0",1773346269966,10.37438964,2067.8,2066.9,0.99955557]
["bitfinex-derivatives","ETHF0:USTF0",1773346270163,6.26818412,2067.7,2066.9,0.99955557]
["bitfinex-derivatives","ETHF0:USTF0",1773346270364,6.51980239,2067.6,2066.9,0.99955557]
["bitfinex-derivatives","ETHF0:USTF0",1773346270566,0.46090418,2067.6,2066.9,0.99955557]
["bitfinex-derivatives","ETHF0:USTF0",1773346270766,6.30002372,2067.7,2066.9,0.99955557]
["bitfinex-derivatives","ETHF0:USTF0",1773346271067,0.21333418,2067.8,2066.9,0.99955557]
["bitfinex-derivatives","ETHF0:USTF0",1773346271267,0.45761418,2067.8,2066.9,0.99955557]
["bitfinex-derivatives","ETHF0:USTF0",1773346271468,0.51222489,2067.6,2066.9,0.99955557]
["bitfinex-derivatives","ETHF0:USTF0",1773346271663,0.51142489,2067.5,2066.9,0.99955557]
["bitfinex-derivatives","ETHF0:USTF0",1773346272170,0.25988709,2067.9,2066.9,0.99955557]
["bitfinex-derivatives","ETHF0:USTF0",1773346272471,0.5118964,2067.6,2066.9,0.99955557]
["bitfinex-derivatives","ETHF0:USTF0",1773346272769,0.5125164,2067.3,2066.9,0.99955557]
["bitfinex-derivatives","ETHF0:USTF0",1773346273070,0.51633139,2067.3,2066.9,0.99955557]
["bitfinex-derivatives","ETHF0:USTF0",1773346273368,0.26361139,2067.3,2066.9,0.74581557]
["bitfinex-derivatives","ETHF0:USTF0",1773346273666,0.26361139,2067.3,2066.7,0.98726244]
["bitfinex-derivatives","ETHF0:USTF0",1773346273867,0.51867139,2067.3,2066.7,0.98726244]
["bitfinex-derivatives","ETHF0:USTF0",1773346274062,1.15828647,2067.0,2066.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773346274265,1.15828647,2067.0,2066.5,0.98726244]
["bitfinex-derivatives","ETHF0:USTF0",1773346274662,1.14852819,2066.8,2066.5,0.98726244]
["bitfinex-derivatives","ETHF0:USTF0",1773346274864,1.14852819,2066.8,2066.4,0.96526244]
["bitfinex-derivatives","ETHF0:USTF0",1773346275262,1.14852819,2066.8,2066.4,0.33195411]
["bitfinex-derivatives","ETHF0:USTF0",1773346275468,1.23092019,2066.7,2066.4,0.33195411]
["bitfinex-derivatives","ETHF0:USTF0",1773346275865,0.98381019,2066.7,2066.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773346276260,6.04516386,2067.3,2066.1,0.95257244]
["bitfinex-derivatives","ETHF0:USTF0",1773346276261,0.98381019,2066.6,2066.1,0.95257244]
["bitfinex-derivatives","ETHF0:USTF0",1773346276572,1.22623019,2066.6,2066.1,0.95257244]
["bitfinex-derivatives","ETHF0:USTF0",1773346276764,0.98381019,2066.8,2066.1,0.95257244]
["bitfinex-derivatives","ETHF0:USTF0",1773346277169,0.98381019,2067.0,2066.1,0.95257244]
["bitfinex-derivatives","ETHF0:USTF0",1773346278268,0.98381019,2066.8,2066.1,0.95257244]
["bitfinex-derivatives","ETHF0:USTF0",1773346279072,1.22591019,2066.8,2066.1,0.95257244]
["bitfinex-derivatives","ETHF0:USTF0",1773346280368,0.98381019,2066.8,2066.1,0.95257244]
["bitfinex-derivatives","ETHF0:USTF0",1773346280663,1.22951019,2066.8,2066.1,0.95257244]
["bitfinex-derivatives","ETHF0:USTF0",1773346283073,1.28837895,2066.6,2065.9,1.07591837]
["bitfinex-derivatives","ETHF0:USTF0",1773346283776,1.29017895,2066.6,2065.9,1.07591837]
["bitfinex-derivatives","ETHF0:USTF0",1773346284373,1.28817895,2066.9,2065.9,1.07591837]
["bitfinex-derivatives","ETHF0:USTF0",1773346284973,1.04501895,2066.9,2065.9,1.07591837]
["bitfinex-derivatives","ETHF0:USTF0",1773346287780,1.04501895,2067.2,2066.1,1.05391837]
["bitfinex-derivatives","ETHF0:USTF0",1773346290882,1.04883394,2067.3,2066.3,1.05391837]
["bitfinex-derivatives","ETHF0:USTF0",1773346291086,0.00381499,2067.3,2066.4,0.24193]
["bitfinex-derivatives","ETHF0:USTF0",1773346291288,0.00381499,2067.3,2066.5,1.05391837]
["bitfinex-derivatives","ETHF0:USTF0",1773346291482,1.04883394,2067.3,2066.5,1.05391837]
["bitfinex-derivatives","ETHF0:USTF0",1773346292085,0.00381499,2067.3,2066.5,1.05391837]
["bitfinex-derivatives","ETHF0:USTF0",1773346293388,1.04883394,2067.3,2066.5,1.05391837]
["bitfinex-derivatives","ETHF0:USTF0",1773346296288,1.04501895,2067.1,2066.0,1.05391837]
["bitfinex-derivatives","ETHF0:USTF0",1773346297884,1.04501895,2067.1,2066.0,1.29104421]
["bitfinex-derivatives","ETHF0:USTF0",1773346298589,1.04501895,2066.9,2066.0,1.29104421]
["bitfinex-derivatives","ETHF0:USTF0",1773346299190,1.28771895,2066.7,2066.0,1.05391837]
["bitfinex-derivatives","ETHF0:USTF0",1773346300194,1.04501895,2066.5,2065.9,1.07591837]
["bitfinex-derivatives","ETHF0:USTF0",1773346300390,1.04501895,2066.3,2065.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773346300594,1.04501895,2066.3,2065.7,1.07591837]
["bitfinex-derivatives","ETHF0:USTF0",1773346300795,21.13004273,2067.0,2065.7,1.07591837]
["bitfinex-derivatives","ETHF0:USTF0",1773346300796,1.04501895,2066.6,2065.7,1.07591837]
["bitfinex-derivatives","ETHF0:USTF0",1773346300995,1.04501895,2066.5,2065.7,1.07591837]
["bitfinex-derivatives","ETHF0:USTF0",1773346302997,1.04501895,2066.5,2065.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773346303791,1.0637836,2066.4,2065.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773346304192,1.0637836,2066.4,2065.7,1.07897016]
["bitfinex-derivatives","ETHF0:USTF0",1773346305788,7.17250154,2066.7,2065.7,1.07897016]
["bitfinex-derivatives","ETHF0:USTF0",1773346305994,1.0637836,2066.7,2065.7,1.07897016]
["bitfinex-derivatives","ETHF0:USTF0",1773346307300,1.3056736,2066.7,2065.7,1.07897016]
["bitfinex-derivatives","ETHF0:USTF0",1773346308001,1.0637836,2066.6,2065.7,1.07897016]
["bitfinex-derivatives","ETHF0:USTF0",1773346308496,1.0637836,2066.4,2065.7,1.07897016]
["bitfinex-derivatives","ETHF0:USTF0",1773346308696,1.0637836,2066.4,2065.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773346309398,1.3061136,2066.4,2065.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773346309794,1.3103036,2066.4,2065.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773346311902,0.98738,2066.6,2065.8,0.70403679]
["bitfinex-derivatives","ETHF0:USTF0",1773346312098,0.98738,2066.4,2065.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773346312291,1.24286,2066.4,2065.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773346312501,1.24159,2066.2,2065.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773346312802,1.2323,2066.0,2065.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773346313596,0.98738,2066.0,2065.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773346314798,0.98738,2066.0,2065.5,0.98928679]
["bitfinex-derivatives","ETHF0:USTF0",1773346315000,0.98738,2066.0,2065.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773346315505,0.98738,2065.9,2065.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773346316098,0.98738,2066.3,2065.3,0.98928679]
["bitfinex-derivatives","ETHF0:USTF0",1773346317103,0.98738,2066.3,2065.4,0.96728679]
["bitfinex-derivatives","ETHF0:USTF0",1773346319201,0.98738,2066.5,2065.4,0.96728679]
["bitfinex-derivatives","ETHF0:USTF0",1773346319402,0.98738,2066.5,2065.6,0.96728679]
["bitfinex-derivatives","ETHF0:USTF0",1773346319597,0.98738,2066.7,2065.8,0.96728679]
["bitfinex-derivatives","ETHF0:USTF0",1773346320606,0.98738,2066.9,2065.8,0.96728679]
["bitfinex-derivatives","ETHF0:USTF0",1773346323109,0.98738,2066.9,2066.2,0.96728679]
["bitfinex-derivatives","ETHF0:USTF0",1773346323303,0.98738,2066.9,2066.3,0.96728679]
["bitfinex-derivatives","ETHF0:USTF0",1773346326113,0.98738,2066.9,2065.9,0.96728679]
["bitfinex-derivatives","ETHF0:USTF0",1773346330808,0.98738,2067.2,2066.1,0.96728679]
["bitfinex-derivatives","ETHF0:USTF0",1773346331010,0.98738,2067.1,2066.1,0.96728679]
["bitfinex-derivatives","ETHF0:USTF0",1773346334918,0.98738,2067.2,2066.3,0.96728679]
["bitfinex-derivatives","ETHF0:USTF0",1773346335115,0.98738,2067.2,2066.4,0.96728679]
["bitfinex-derivatives","ETHF0:USTF0",1773346337513,0.98738,2067.2,2066.5,0.96728679]
["bitfinex-derivatives","ETHF0:USTF0",1773346338318,0.98738,2067.2,2066.6,0.96728679]
["bitfinex-derivatives","ETHF0:USTF0",1773346339015,0.98738,2067.2,2066.3,0.96728679]
["bitfinex-derivatives","ETHF0:USTF0",1773346339317,1.22922,2067.2,2066.0,0.96728679]
["bitfinex-derivatives","ETHF0:USTF0",1773346339517,0.98738,2066.9,2066.0,0.96728679]
["bitfinex-derivatives","ETHF0:USTF0",1773346341717,0.98738,2066.9,2066.0,1.20397709]
["bitfinex-derivatives","ETHF0:USTF0",1773346348833,0.98738,2066.9,2066.2,0.93600608]
["bitfinex-derivatives","ETHF0:USTF0",1773346361629,0.98738,2066.9,2066.4,0.93600608]
["bitfinex-derivatives","ETHF0:USTF0",1773346363642,0.98738,2066.9,2066.2,0.87836272]
["bitfinex-derivatives","ETHF0:USTF0",1773346363835,0.90793665,2066.7,2066.2,0.87836272]
["bitfinex-derivatives","ETHF0:USTF0",1773346366448,0.90793665,2066.7,2066.1,0.87836272]
["bitfinex-derivatives","ETHF0:USTF0",1773346368341,2.0804643,2066.8,2065.8,0.87836272]
["bitfinex-derivatives","ETHF0:USTF0",1773346368342,0.90793665,2066.3,2065.8,0.87836272]
["bitfinex-derivatives","ETHF0:USTF0",1773346368746,0.90793665,2066.5,2065.8,0.87836272]
["bitfinex-derivatives","ETHF0:USTF0",1773346369348,0.90793665,2066.8,2066.0,0.87836272]
["bitfinex-derivatives","ETHF0:USTF0",1773346370246,0.90793665,2066.7,2066.0,0.87836272]
["bitfinex-derivatives","ETHF0:USTF0",1773346372945,0.90372105,2066.6,2066.0,0.87836272]
["bitfinex-derivatives","ETHF0:USTF0",1773346375850,0.90372105,2066.6,2065.8,1.1729023]
["bitfinex-derivatives","ETHF0:USTF0",1773346376151,0.90372105,2066.5,2065.9,0.93604313]
["bitfinex-derivatives","ETHF0:USTF0",1773346378454,0.90372105,2066.5,2066.0,0.93604313]
["bitfinex-derivatives","ETHF0:USTF0",1773346379954,0.90372105,2066.5,2065.8,1.1729023]
["bitfinex-derivatives","ETHF0:USTF0",1773346380154,0.90372105,2066.4,2065.8,1.1729023]
["bitfinex-derivatives","ETHF0:USTF0",1773346381652,0.90372105,2066.2,2065.8,0.23685917]
["bitfinex-derivatives","ETHF0:USTF0",1773346381852,0.90372105,2066.2,2065.7,0.93604313]
["bitfinex-derivatives","ETHF0:USTF0",1773346384958,0.90372105,2066.2,2065.7,1.18070568]
["bitfinex-derivatives","ETHF0:USTF0",1773346385156,0.90372105,2066.2,2065.7,0.24466255]
["bitfinex-derivatives","ETHF0:USTF0",1773346385348,0.90372105,2066.2,2065.7,0.93604313]
["bitfinex-derivatives","ETHF0:USTF0",1773346387159,0.90372105,2066.2,2065.5,0.93604313]
["bitfinex-derivatives","ETHF0:USTF0",1773346388862,0.90372105,2066.2,2065.6,0.93604313]
["bitfinex-derivatives","ETHF0:USTF0",1773346392966,0.90372105,2066.2,2065.5,1.17630007]
["bitfinex-derivatives","ETHF0:USTF0",1773346393758,0.90372105,2066.0,2065.5,0.24025694]
["bitfinex-derivatives","ETHF0:USTF0",1773346393959,0.90372105,2066.0,2065.3,0.95804313]
["bitfinex-derivatives","ETHF0:USTF0",1773346395962,0.90372105,2066.3,2065.5,0.93604313]
["bitfinex-derivatives","ETHF0:USTF0",1773346397874,0.90372105,2066.3,2065.6,0.93604313]
["bitfinex-derivatives","ETHF0:USTF0",1773346400373,0.93497752,2066.5,2065.9,0.89303691]
["bitfinex-derivatives","ETHF0:USTF0",1773346401171,0.93497752,2066.7,2065.9,0.89303691]
["bitfinex-derivatives","ETHF0:USTF0",1773346405672,0.93497752,2066.7,2066.0,0.89303691]
["bitfinex-derivatives","ETHF0:USTF0",1773346408881,0.93497752,2066.7,2065.9,0.23999245]
["bitfinex-derivatives","ETHF0:USTF0",1773346409075,0.93497752,2066.7,2065.8,0.89303691]
["bitfinex-derivatives","ETHF0:USTF0",1773346409879,0.93497752,2066.7,2065.6,2.08230542]
["bitfinex-derivatives","ETHF0:USTF0",1773346410177,0.93497752,2066.5,2065.4,0.89303691]
["bitfinex-derivatives","ETHF0:USTF0",1773346410379,0.93497752,2066.4,2065.4,0.89303691]
["bitfinex-derivatives","ETHF0:USTF0",1773346410567,0.93497752,2066.4,2065.7,0.89303691]
["bitfinex-derivatives","ETHF0:USTF0",1773346411776,0.93497752,2066.4,2065.9,0.89303691]
["bitfinex-derivatives","ETHF0:USTF0",1773346412275,0.93497752,2066.9,2065.9,0.89303691]
["bitfinex-derivatives","ETHF0:USTF0",1773346412678,0.93497752,2066.9,2066.3,0.89303691]
["bitfinex-derivatives","ETHF0:USTF0",1773346412878,0.93497752,2067.2,2066.5,0.89303691]
["bitfinex-derivatives","ETHF0:USTF0",1773346413480,0.93497752,2067.1,2066.3,0.89303691]
["bitfinex-derivatives","ETHF0:USTF0",1773346413677,0.93497752,2067.1,2066.4,2.08230542]
["bitfinex-derivatives","ETHF0:USTF0",1773346413974,0.93497752,2067.5,2066.9,0.89303691]
["bitfinex-derivatives","ETHF0:USTF0",1773346414879,0.93497752,2067.5,2066.4,2.08230542]
["bitfinex-derivatives","ETHF0:USTF0",1773346415078,0.93926432,2067.5,2066.5,0.89303691]
["bitfinex-derivatives","ETHF0:USTF0",1773346415282,3.01728294,2067.4,2066.5,0.89303691]
["bitfinex-derivatives","ETHF0:USTF0",1773346415483,0.93497752,2067.3,2066.4,0.8968519]
["bitfinex-derivatives","ETHF0:USTF0",1773346425599,6.332,2067.4,2066.4,0.8968519]
["bitfinex-derivatives","ETHF0:USTF0",1773346425600,0.91740764,2067.1,2066.4,0.00381499]
["bitfinex-derivatives","ETHF0:USTF0",1773346426104,0.91740764,2067.1,2066.4,0.93236706]
["bitfinex-derivatives","ETHF0:USTF0",1773346429101,0.91740764,2067.1,2066.4,0.00381499]
["bitfinex-derivatives","ETHF0:USTF0",1773346429900,0.91740764,2067.1,2066.4,0.93236706]
["bitfinex-derivatives","ETHF0:USTF0",1773346430996,0.91740764,2067.1,2066.4,0.00381499]
["bitfinex-derivatives","ETHF0:USTF0",1773346432199,1.15984764,2067.1,2066.4,0.00381499]
["bitfinex-derivatives","ETHF0:USTF0",1773346432502,1.11078159,2066.9,2066.4,0.00381499]
["bitfinex-derivatives","ETHF0:USTF0",1773346432904,1.11253159,2066.8,2066.4,0.00381499]
["bitfinex-derivatives","ETHF0:USTF0",1773346433204,0.86685159,2066.5,2065.9,0.9259719]
["bitfinex-derivatives","ETHF0:USTF0",1773346433597,0.86685159,2066.5,2065.4,57.12994431]
["bitfinex-derivatives","ETHF0:USTF0",1773346433598,0.86685159,2066.5,2065.5,0.9259719]
["bitfinex-derivatives","ETHF0:USTF0",1773346435301,0.86685159,2066.5,2065.6,0.9259719]
["bitfinex-derivatives","ETHF0:USTF0",1773346439809,0.86685159,2066.5,2065.7,0.9259719]
["bitfinex-derivatives","ETHF0:USTF0",1773346440399,0.86685159,2066.5,2065.9,0.9259719]
["bitfinex-derivatives","ETHF0:USTF0",1773346441109,0.86685159,2066.8,2066.1,0.9259719]
["bitfinex-derivatives","ETHF0:USTF0",1773346459817,0.86685159,2067.2,2066.1,0.9259719]
["bitfinex-derivatives","ETHF0:USTF0",1773346460011,0.86685159,2067.0,2066.1,0.9259719]
["bitfinex-derivatives","ETHF0:USTF0",1773346465625,0.86857022,2066.9,2066.2,2.96130791]
["bitfinex-derivatives","ETHF0:USTF0",1773346466025,0.86857022,2066.9,2066.3,0.88039726]
["bitfinex-derivatives","ETHF0:USTF0",1773346467027,0.86857022,2066.9,2066.5,0.88039726]
["bitfinex-derivatives","ETHF0:USTF0",1773346467325,0.86857022,2066.9,2066.4,2.96130791]
["bitfinex-derivatives","ETHF0:USTF0",1773346467623,0.86857022,2066.9,2066.3,0.88039726]
["bitfinex-derivatives","ETHF0:USTF0",1773346472831,0.86857022,2066.9,2066.4,0.88039726]
["bitfinex-derivatives","ETHF0:USTF0",1773346474432,0.86857022,2066.9,2066.5,0.88039726]
["bitfinex-derivatives","ETHF0:USTF0",1773346474732,0.86857022,2067.1,2066.5,0.88039726]
["bitfinex-derivatives","ETHF0:USTF0",1773346478628,0.86857022,2067.1,2066.7,0.88039726]
["bitfinex-derivatives","ETHF0:USTF0",1773346481734,0.86857022,2067.1,2066.5,0.88039726]
["bitfinex-derivatives","ETHF0:USTF0",1773346482434,0.86857022,2067.1,2066.3,1.1552528]
["bitfinex-derivatives","ETHF0:USTF0",1773346482734,0.85975716,2066.9,2066.3,1.1552528]
["bitfinex-derivatives","ETHF0:USTF0",1773346483835,0.85975716,2066.9,2066.4,0.91833124]
["bitfinex-derivatives","ETHF0:USTF0",1773346487936,0.85975716,2066.9,2066.3,1.1552528]
["bitfinex-derivatives","ETHF0:USTF0",1773346488630,0.85975716,2066.9,2066.2,0.91833124]
["bitfinex-derivatives","ETHF0:USTF0",1773346494041,0.85975716,2066.9,2066.4,0.84932359]
["bitfinex-derivatives","ETHF0:USTF0",1773346498543,0.88277521,2067.3,2066.8,0.84932359]
["bitfinex-derivatives","ETHF0:USTF0",1773346498849,0.88277521,2067.2,2066.8,0.84932359]
["bitfinex-derivatives","ETHF0:USTF0",1773346499248,0.88277521,2067.2,2066.6,0.84932359]
["bitfinex-derivatives","ETHF0:USTF0",1773346503450,0.88277521,2067.2,2066.6,1.08855763]
["bitfinex-derivatives","ETHF0:USTF0",1773346503751,0.88277521,2066.9,2066.4,0.84932359]
["bitfinex-derivatives","ETHF0:USTF0",1773346504947,0.39927521,2066.9,2066.4,0.84932359]
["bitfinex-derivatives","ETHF0:USTF0",1773346505552,0.39927521,2066.9,2066.4,0.36582359]
["bitfinex-derivatives","ETHF0:USTF0",1773346507960,0.39927521,2066.9,2066.4,0.24286179]
["bitfinex-derivatives","ETHF0:USTF0",1773346508161,0.88277521,2066.7,2066.1,0.84932359]
["bitfinex-derivatives","ETHF0:USTF0",1773346508957,0.88277521,2066.8,2066.2,0.84932359]
["bitfinex-derivatives","ETHF0:USTF0",1773346509162,0.88277521,2067.0,2066.4,0.84932359]
["bitfinex-derivatives","ETHF0:USTF0",1773346509458,0.88277521,2067.2,2066.6,0.84932359]
["bitfinex-derivatives","ETHF0:USTF0",1773346509659,0.88277521,2067.1,2066.6,0.84932359]
["bitfinex-derivatives","ETHF0:USTF0",1773346511064,0.88277521,2067.4,2067.0,0.84932359]
["bitfinex-derivatives","ETHF0:USTF0",1773346511261,0.0042868,2067.5,2067.2,0.84932359]
["bitfinex-derivatives","ETHF0:USTF0",1773346511462,0.88277521,2067.6,2067.2,0.84932359]
["bitfinex-derivatives","ETHF0:USTF0",1773346512362,0.88615963,2067.6,2067.2,0.85361039]
["bitfinex-derivatives","ETHF0:USTF0",1773346512664,0.88615963,2067.6,2067.2,0.0042868]
["bitfinex-derivatives","ETHF0:USTF0",1773346513167,0.88277521,2067.5,2066.8,0.84932359]
["bitfinex-derivatives","ETHF0:USTF0",1773346513366,0.88277521,2067.5,2066.4,0.84932359]
["bitfinex-derivatives","ETHF0:USTF0",1773346516168,0.88277521,2067.5,2066.5,0.84932359]
["bitfinex-derivatives","ETHF0:USTF0",1773346516970,0.88277521,2067.4,2066.5,0.84932359]
["bitfinex-derivatives","ETHF0:USTF0",1773346518164,0.88277521,2067.5,2066.7,0.84932359]
["bitfinex-derivatives","ETHF0:USTF0",1773346522577,0.87378845,2067.6,2066.9,0.89443757]
["bitfinex-derivatives","ETHF0:USTF0",1773346525474,0.87040403,2067.5,2066.8,0.89443757]
["bitfinex-derivatives","ETHF0:USTF0",1773346525680,0.87040403,2067.5,2066.7,1.13789379]
["bitfinex-derivatives","ETHF0:USTF0",1773346525880,0.87040403,2067.3,2066.4,0.89443757]
["bitfinex-derivatives","ETHF0:USTF0",1773346526079,0.87040403,2067.1,2066.4,0.89443757]
["bitfinex-derivatives","ETHF0:USTF0",1773346528080,0.87040403,2067.2,2066.4,0.89443757]
["bitfinex-derivatives","ETHF0:USTF0",1773346529374,0.87040403,2067.2,2066.5,0.89443757]
["bitfinex-derivatives","ETHF0:USTF0",1773346536081,0.87040403,2067.3,2066.5,0.89443757]
["bitfinex-derivatives","ETHF0:USTF0",1773346540782,0.87040403,2067.5,2066.5,0.89443757]
["bitfinex-derivatives","ETHF0:USTF0",1773346541379,0.87040403,2067.5,2066.7,0.89443757]
["bitfinex-derivatives","ETHF0:USTF0",1773346541584,0.87040403,2067.5,2066.9,0.89443757]
["bitfinex-derivatives","ETHF0:USTF0",1773346548093,0.00338442,2067.6,2066.9,0.89443757]
["bitfinex-derivatives","ETHF0:USTF0",1773346548094,0.88878666,2067.6,2067.0,0.88715448]
["bitfinex-derivatives","ETHF0:USTF0",1773346551092,0.40538666,2067.6,2067.0,0.88715448]
["bitfinex-derivatives","ETHF0:USTF0",1773346552289,0.40938613,2067.6,2067.0,0.8905389]
["bitfinex-derivatives","ETHF0:USTF0",1773346555595,0.00399947,2067.6,2067.0,0.8905389]
["bitfinex-derivatives","ETHF0:USTF0",1773346557998,0.89560195,2067.6,2067.0,0.8905389]
["bitfinex-derivatives","ETHF0:USTF0",1773346561300,0.89560195,2067.6,2067.0,0.00338442]
["bitfinex-derivatives","ETHF0:USTF0",1773346561597,0.89160248,2067.5,2066.8,0.9469762]
["bitfinex-derivatives","ETHF0:USTF0",1773346565505,0.89160248,2067.5,2066.8,1.18674319]
["bitfinex-derivatives","ETHF0:USTF0",1773346565805,0.89160248,2067.5,2066.9,0.9469762]
["bitfinex-derivatives","ETHF0:USTF0",1773346569314,0.89160248,2067.4,2066.8,0.23976699]
["bitfinex-derivatives","ETHF0:USTF0",1773346569510,0.89160248,2067.4,2066.8,0.9469762]
["bitfinex-derivatives","ETHF0:USTF0",1773346573115,0.89160248,2067.4,2066.4,9.99794431]
["bitfinex-derivatives","ETHF0:USTF0",1773346573116,5.94864,2067.4,2066.4,9.99794431]
["bitfinex-derivatives","ETHF0:USTF0",1773346573312,5.95228947,2067.6,2066.1,0.9469762]
["bitfinex-derivatives","ETHF0:USTF0",1773346573313,0.89160248,2066.6,2066.1,0.9469762]
["bitfinex-derivatives","ETHF0:USTF0",1773346573618,2.97359614,2066.4,2066.1,0.9469762]
["bitfinex-derivatives","ETHF0:USTF0",1773346573819,0.89160248,2066.3,2065.8,0.9469762]
["bitfinex-derivatives","ETHF0:USTF0",1773346574021,0.89160248,2066.5,2065.8,0.9469762]
["bitfinex-derivatives","ETHF0:USTF0",1773346574319,0.89160248,2066.6,2066.0,0.9469762]
["bitfinex-derivatives","ETHF0:USTF0",1773346583424,0.97367275,2066.4,2066.0,0.9469762]
["bitfinex-derivatives","ETHF0:USTF0",1773346583622,0.97367275,2066.2,2065.8,1.20887483]
["bitfinex-derivatives","ETHF0:USTF0",1773346583819,0.97367275,2066.0,2065.8,0.24167398]
["bitfinex-derivatives","ETHF0:USTF0",1773346584023,0.97988575,2066.0,2065.7,0.96720085]
["bitfinex-derivatives","ETHF0:USTF0",1773346584215,0.49618575,2066.0,2065.7,0.96720085]
["bitfinex-derivatives","ETHF0:USTF0",1773346584419,0.49618575,2066.0,2065.4,0.96720085]
["bitfinex-derivatives","ETHF0:USTF0",1773346585021,0.57287286,2066.0,2065.4,0.96720085]
["bitfinex-derivatives","ETHF0:USTF0",1773346585721,0.49618575,2066.0,2065.4,0.96720085]
["bitfinex-derivatives","ETHF0:USTF0",1773346586023,0.97367275,2066.9,2065.8,0.96720085]
["bitfinex-derivatives","ETHF0:USTF0",1773346586231,4.30246094,2067.1,2066.0,0.96720085]
["bitfinex-derivatives","ETHF0:USTF0",1773346586232,0.97367275,2066.7,2066.0,0.96720085]
["bitfinex-derivatives","ETHF0:USTF0",1773346586423,0.07668711,2066.3,2066.0,0.96720085]
["bitfinex-derivatives","ETHF0:USTF0",1773346586624,0.97367275,2066.5,2066.0,0.96720085]
["bitfinex-derivatives","ETHF0:USTF0",1773346587130,0.97707063,2066.5,2066.0,0.97093081]
["bitfinex-derivatives","ETHF0:USTF0",1773346590935,0.97707063,2066.5,2066.0,1.20779049]
["bitfinex-derivatives","ETHF0:USTF0",1773346592333,0.00339788,2066.5,2066.0,1.20779049]
["bitfinex-derivatives","ETHF0:USTF0",1773346592733,0.97367275,2066.9,2066.0,1.20779049]
["bitfinex-derivatives","ETHF0:USTF0",1773346594133,0.97821124,2066.9,2066.0,1.20779049]
["bitfinex-derivatives","ETHF0:USTF0",1773346603542,0.00453849,2066.9,2066.0,1.20779049]
["bitfinex-derivatives","ETHF0:USTF0",1773346606434,0.00453849,2066.9,2066.1,1.18752515]
["bitfinex-derivatives","ETHF0:USTF0",1773346606637,0.00453849,2066.9,2066.2,1.18715515]
["bitfinex-derivatives","ETHF0:USTF0",1773346606847,0.91104819,2066.9,2066.3,0.94472515]
["bitfinex-derivatives","ETHF0:USTF0",1773346607546,2.99181689,2066.9,2066.3,0.94472515]
["bitfinex-derivatives","ETHF0:USTF0",1773346609950,0.91104819,2066.9,2066.3,0.94472515]
["bitfinex-derivatives","ETHF0:USTF0",1773346614850,0.91104819,2066.9,2066.4,0.9842806]
["bitfinex-derivatives","ETHF0:USTF0",1773346620350,0.00453849,2066.9,2066.4,0.9842806]
["bitfinex-derivatives","ETHF0:USTF0",1773346620549,0.9288029,2067.4,2066.8,0.9842806]
["bitfinex-derivatives","ETHF0:USTF0",1773346620853,7.02987772,2067.4,2066.8,0.9842806]
["bitfinex-derivatives","ETHF0:USTF0",1773346621948,7.03376462,2067.4,2066.8,0.9842806]
["bitfinex-derivatives","ETHF0:USTF0",1773346622448,0.9326898,2067.4,2066.8,0.9842806]
["bitfinex-derivatives","ETHF0:USTF0",1773346624454,0.9288029,2067.0,2066.6,0.9842806]
["bitfinex-derivatives","ETHF0:USTF0",1773346626655,0.9288029,2067.0,2066.6,1.22680448]
["bitfinex-derivatives","ETHF0:USTF0",1773346628652,3.0095716,2067.1,2066.6,1.22680448]
["bitfinex-derivatives","ETHF0:USTF0",1773346628856,2.0807687,2067.1,2066.6,1.22680448]
["bitfinex-derivatives","ETHF0:USTF0",1773346629250,3.0095716,2067.1,2066.6,1.22680448]
["bitfinex-derivatives","ETHF0:USTF0",1773346629450,0.9288029,2067.2,2066.6,1.22680448]
["bitfinex-derivatives","ETHF0:USTF0",1773346630055,0.9326898,2067.4,2066.6,1.22680448]
["bitfinex-derivatives","ETHF0:USTF0",1773346630750,0.9288029,2067.1,2066.6,7.56180448]
["bitfinex-derivatives","ETHF0:USTF0",1773346631056,0.9288029,2067.1,2066.7,0.9842806]
["bitfinex-derivatives","ETHF0:USTF0",1773346632956,0.9288029,2067.2,2066.7,0.9842806]
["bitfinex-derivatives","ETHF0:USTF0",1773346641166,0.93001186,2067.4,2066.7,0.9842806]
["bitfinex-derivatives","ETHF0:USTF0",1773346653471,0.92612496,2066.9,2066.3,7.2794618]
["bitfinex-derivatives","ETHF0:USTF0",1773346653670,6.30958576,2067.3,2066.2,0.9444618]
["bitfinex-derivatives","ETHF0:USTF0",1773346653671,0.92612496,2066.7,2066.2,0.9444618]
["bitfinex-derivatives","ETHF0:USTF0",1773346655576,0.92612496,2066.7,2066.2,1.19206552]
["bitfinex-derivatives","ETHF0:USTF0",1773346656177,0.92612496,2066.7,2066.3,0.9444618]
["bitfinex-derivatives","ETHF0:USTF0",1773346658275,0.92612496,2066.9,2066.3,0.9444618]
["bitfinex-derivatives","ETHF0:USTF0",1773346658976,0.92612496,2066.9,2066.2,0.24760372]
["bitfinex-derivatives","ETHF0:USTF0",1773346659177,0.92612496,2066.9,2066.2,0.9444618]
["bitfinex-derivatives","ETHF0:USTF0",1773346660882,0.0038869,2067.4,2066.2,3.02448173]
["bitfinex-derivatives","ETHF0:USTF0",1773346661077,0.93001186,2067.4,2066.4,0.9444618]
["bitfinex-derivatives","ETHF0:USTF0",1773346663084,1.00745684,2067.2,2066.4,0.9444618]
["bitfinex-derivatives","ETHF0:USTF0",1773346668691,1.00745684,2067.2,2066.5,0.93843781]
["bitfinex-derivatives","ETHF0:USTF0",1773346677697,2.08001993,2067.1,2066.5,0.93843781]
["bitfinex-derivatives","ETHF0:USTF0",1773346677993,0.918279,2067.0,2066.4,1.21932088]
["bitfinex-derivatives","ETHF0:USTF0",1773346678583,0.918279,2067.0,2066.4,0.24128925]
["bitfinex-derivatives","ETHF0:USTF0",1773346678787,0.918279,2067.0,2066.3,0.97803163]
["bitfinex-derivatives","ETHF0:USTF0",1773346680193,0.918279,2066.6,2066.0,0.98176159]
["bitfinex-derivatives","ETHF0:USTF0",1773346680392,0.918279,2066.6,2066.0,0.00372996]
["bitfinex-derivatives","ETHF0:USTF0",1773346680695,0.918279,2066.4,2066.0,0.98176159]
["bitfinex-derivatives","ETHF0:USTF0",1773346680893,0.918279,2066.4,2066.0,0.00372996]
["bitfinex-derivatives","ETHF0:USTF0",1773346681197,0.918279,2066.4,2065.9,0.97803163]
["bitfinex-derivatives","ETHF0:USTF0",1773346682191,0.24187,2066.9,2065.9,0.9827777]
["bitfinex-derivatives","ETHF0:USTF0",1773346682192,0.918279,2066.8,2065.9,0.9827777]
["bitfinex-derivatives","ETHF0:USTF0",1773346683894,0.918279,2066.8,2066.0,0.97803163]
["bitfinex-derivatives","ETHF0:USTF0",1773346686094,0.918279,2067.0,2066.0,0.97803163]
["bitfinex-derivatives","ETHF0:USTF0",1773346686496,0.918279,2066.9,2066.0,0.97803163]
["bitfinex-derivatives","ETHF0:USTF0",1773346686694,2.99829893,2066.1,2065.4,0.97803163]
["bitfinex-derivatives","ETHF0:USTF0",1773346686896,0.918279,2065.8,2065.4,0.97803163]
["bitfinex-derivatives","ETHF0:USTF0",1773346687699,0.92374175,2065.8,2065.4,0.98303375]
["bitfinex-derivatives","ETHF0:USTF0",1773346689099,0.918279,2066.2,2065.4,0.98303375]
["bitfinex-derivatives","ETHF0:USTF0",1773346690101,0.92204728,2066.2,2065.4,0.98303375]
["bitfinex-derivatives","ETHF0:USTF0",1773346695902,0.92204728,2066.2,2065.3,0.26007758]
["bitfinex-derivatives","ETHF0:USTF0",1773346696102,0.918279,2066.1,2065.4,0.97803163]
["bitfinex-derivatives","ETHF0:USTF0",1773346697005,0.918279,2066.1,2065.4,0.9826776]
["bitfinex-derivatives","ETHF0:USTF0",1773346700417,1.02478974,2066.0,2065.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773346700609,1.02478974,2066.0,2065.3,1.03198148]
["bitfinex-derivatives","ETHF0:USTF0",1773346701511,1.02855802,2066.2,2065.3,1.03198148]
["bitfinex-derivatives","ETHF0:USTF0",1773346701813,1.02855802,2066.2,2065.3,1.03346948]
["bitfinex-derivatives","ETHF0:USTF0",1773346702115,1.02478974,2066.1,2065.3,1.03346948]
["bitfinex-derivatives","ETHF0:USTF0",1773346704614,1.26715974,2066.1,2065.3,1.03346948]
["bitfinex-derivatives","ETHF0:USTF0",1773346706218,1.02478974,2066.1,2065.3,1.03346948]
["bitfinex-derivatives","ETHF0:USTF0",1773346708419,1.02855802,2066.2,2065.3,1.03346948]
["bitfinex-derivatives","ETHF0:USTF0",1773346713618,1.02855802,2066.2,2065.6,1.00998148]
["bitfinex-derivatives","ETHF0:USTF0",1773346722239,1.02855802,2066.2,2065.6,1.24979095]
["bitfinex-derivatives","ETHF0:USTF0",1773346725137,1.00268272,2066.3,2065.8,1.0208769]
["bitfinex-derivatives","ETHF0:USTF0",1773346725528,1.00268272,2066.1,2065.7,1.0208769]
["bitfinex-derivatives","ETHF0:USTF0",1773346725834,1.00268272,2066.1,2065.6,1.26068637]
["bitfinex-derivatives","ETHF0:USTF0",1773346726239,1.00721176,2066.1,2065.6,1.26068637]
["bitfinex-derivatives","ETHF0:USTF0",1773346731346,1.00721176,2066.1,2065.6,1.2236493]
["bitfinex-derivatives","ETHF0:USTF0",1773346734446,1.00721176,2066.1,2065.6,0.23980947]
["bitfinex-derivatives","ETHF0:USTF0",1773346734633,1.00721176,2066.1,2065.6,0.98383983]
["bitfinex-derivatives","ETHF0:USTF0",1773346734833,0.94702601,2065.7,2065.3,7.34332783]
["bitfinex-derivatives","ETHF0:USTF0",1773346735040,3.02913605,2065.6,2065.3,7.34332783]
["bitfinex-derivatives","ETHF0:USTF0",1773346735241,0.94702601,2065.5,2065.3,6.359488]
["bitfinex-derivatives","ETHF0:USTF0",1773346736145,3.02913605,2065.6,2065.3,7.34332783]
["bitfinex-derivatives","ETHF0:USTF0",1773346737445,0.94702601,2065.5,2065.3,5.98141015]
["bitfinex-derivatives","ETHF0:USTF0",1773346738744,3.02913605,2065.6,2065.3,6.96901826]
["bitfinex-derivatives","ETHF0:USTF0",1773346739451,0.94702601,2065.6,2065.3,6.96901826]
["bitfinex-derivatives","ETHF0:USTF0",1773346741244,0.94702601,2066.0,2065.4,0.98383983]
["bitfinex-derivatives","ETHF0:USTF0",1773346742347,0.00452904,2066.1,2065.6,0.98383983]
["bitfinex-derivatives","ETHF0:USTF0",1773346743140,0.95155505,2066.1,2065.6,0.98383983]
["bitfinex-derivatives","ETHF0:USTF0",1773346745749,0.00452904,2066.1,2065.7,0.98383983]
["bitfinex-derivatives","ETHF0:USTF0",1773346746150,1.18894601,2066.5,2065.9,0.98383983]
["bitfinex-derivatives","ETHF0:USTF0",1773346746350,0.94702601,2066.4,2065.9,0.98383983]
["bitfinex-derivatives","ETHF0:USTF0",1773346747049,0.94702601,2066.3,2065.9,0.98383983]
["bitfinex-derivatives","ETHF0:USTF0",1773346749450,0.00606799,2066.4,2065.9,0.98383983]
["bitfinex-derivatives","ETHF0:USTF0",1773346749649,0.00606799,2066.4,2066.1,0.98383983]
["bitfinex-derivatives","ETHF0:USTF0",1773346749852,0.94702601,2066.5,2066.1,0.98383983]
["bitfinex-derivatives","ETHF0:USTF0",1773346750452,0.94702601,2066.5,2066.0,0.98383983]
["bitfinex-derivatives","ETHF0:USTF0",1773346750856,0.95235274,2066.5,2066.0,0.98383983]
["bitfinex-derivatives","ETHF0:USTF0",1773346755157,0.95235274,2066.5,2066.0,1.22440144]
["bitfinex-derivatives","ETHF0:USTF0",1773346758470,0.00532673,2066.5,2066.0,1.22440144]
["bitfinex-derivatives","ETHF0:USTF0",1773346758971,0.94702601,2066.7,2066.0,1.22440144]
["bitfinex-derivatives","ETHF0:USTF0",1773346759368,0.94702601,2067.1,2066.0,1.22440144]
["bitfinex-derivatives","ETHF0:USTF0",1773346759567,0.94702601,2067.1,2066.3,0.98383983]
["bitfinex-derivatives","ETHF0:USTF0",1773346759772,0.94702601,2067.1,2066.4,0.98383983]
["bitfinex-derivatives","ETHF0:USTF0",1773346759974,0.95107354,2067.1,2066.4,0.98383983]
["bitfinex-derivatives","ETHF0:USTF0",1773346760175,0.00404753,2067.1,2066.4,0.98383983]
["bitfinex-derivatives","ETHF0:USTF0",1773346760874,0.00404753,2067.1,2066.5,0.93990306]
["bitfinex-derivatives","ETHF0:USTF0",1773346761073,0.98683773,2067.3,2066.5,0.93990306]
["bitfinex-derivatives","ETHF0:USTF0",1773346761473,0.98683773,2067.7,2066.5,0.93990306]
["bitfinex-derivatives","ETHF0:USTF0",1773346762178,0.99029723,2067.7,2066.5,0.93990306]
["bitfinex-derivatives","ETHF0:USTF0",1773346765476,2.08162872,2067.6,2066.5,0.93990306]
["bitfinex-derivatives","ETHF0:USTF0",1773346765676,0.98683773,2067.5,2066.5,0.93990306]
["bitfinex-derivatives","ETHF0:USTF0",1773346767082,0.98683773,2067.5,2066.6,0.93990306]
["bitfinex-derivatives","ETHF0:USTF0",1773346784388,0.98683773,2067.5,2066.8,0.94870627]
["bitfinex-derivatives","ETHF0:USTF0",1773346784588,0.0034595,2067.7,2066.8,0.95332644]
["bitfinex-derivatives","ETHF0:USTF0",1773346784793,1.0020421,2067.7,2066.8,0.95332644]
["bitfinex-derivatives","ETHF0:USTF0",1773346784992,0.9985826,2067.6,2066.8,0.95332644]
["bitfinex-derivatives","ETHF0:USTF0",1773346787893,0.9985826,2067.4,2066.8,0.95332644]
["bitfinex-derivatives","ETHF0:USTF0",1773346788093,0.9985826,2067.2,2066.5,0.94870627]
["bitfinex-derivatives","ETHF0:USTF0",1773346788293,2.32342872,2067.5,2066.5,0.94870627]
["bitfinex-derivatives","ETHF0:USTF0",1773346788294,0.9985826,2067.0,2066.5,0.94870627]
["bitfinex-derivatives","ETHF0:USTF0",1773346788997,0.9985826,2067.0,2066.4,0.94870627]
["bitfinex-derivatives","ETHF0:USTF0",1773346789203,0.9985826,2066.8,2066.3,7.28470627]
["bitfinex-derivatives","ETHF0:USTF0",1773346789399,0.9985826,2066.8,2065.9,0.94870627]
["bitfinex-derivatives","ETHF0:USTF0",1773346789595,0.9985826,2066.6,2066.0,0.94870627]
["bitfinex-derivatives","ETHF0:USTF0",1773346790294,0.94958007,2066.4,2066.0,0.00457629]
["bitfinex-derivatives","ETHF0:USTF0",1773346790494,0.94958007,2066.4,2065.5,0.96962182]
["bitfinex-derivatives","ETHF0:USTF0",1773346790992,0.94958007,2066.2,2065.5,0.96962182]
["bitfinex-derivatives","ETHF0:USTF0",1773346791203,0.94958007,2066.0,2065.5,0.96962182]
["bitfinex-derivatives","ETHF0:USTF0",1773346791400,0.95561889,2066.0,2065.5,0.9750933]
["bitfinex-derivatives","ETHF0:USTF0",1773346792192,0.95561889,2066.0,2065.5,1.21162253]
["bitfinex-derivatives","ETHF0:USTF0",1773346795998,0.95561889,2066.0,2065.5,0.24200071]
["bitfinex-derivatives","ETHF0:USTF0",1773346796307,0.95561889,2066.0,2065.5,1.21162253]
["bitfinex-derivatives","ETHF0:USTF0",1773346796704,0.95561889,2066.0,2065.5,0.24200071]
["bitfinex-derivatives","ETHF0:USTF0",1773346799797,0.95561889,2066.0,2065.1,0.99162182]
["bitfinex-derivatives","ETHF0:USTF0",1773346799798,0.94958007,2065.8,2065.1,0.99162182]
["bitfinex-derivatives","ETHF0:USTF0",1773346800198,0.00603882,2066.0,2065.2,0.96962182]
["bitfinex-derivatives","ETHF0:USTF0",1773346800800,0.00603882,2066.0,2065.3,0.96962182]
["bitfinex-derivatives","ETHF0:USTF0",1773346802810,0.95561889,2066.0,2065.3,0.96962182]
["bitfinex-derivatives","ETHF0:USTF0",1773346803715,0.94958007,2065.8,2065.3,0.96962182]
["bitfinex-derivatives","ETHF0:USTF0",1773346806110,0.94958007,2065.6,2065.1,1.23458817]
["bitfinex-derivatives","ETHF0:USTF0",1773346806313,0.94958007,2065.6,2065.1,0.23696291]
["bitfinex-derivatives","ETHF0:USTF0",1773346806515,0.94958007,2065.4,2064.9,0.99162182]
["bitfinex-derivatives","ETHF0:USTF0",1773346806714,0.94958007,2065.4,2064.8,0.96962182]
["bitfinex-derivatives","ETHF0:USTF0",1773346807410,0.94958007,2065.4,2064.7,0.99162182]
["bitfinex-derivatives","ETHF0:USTF0",1773346808308,0.94958007,2065.2,2064.5,0.99162182]
["bitfinex-derivatives","ETHF0:USTF0",1773346813719,0.94958007,2065.4,2064.5,0.99162182]
["bitfinex-derivatives","ETHF0:USTF0",1773346814019,0.94958007,2065.4,2064.6,0.96962182]
["bitfinex-derivatives","ETHF0:USTF0",1773346827621,1.00847301,2065.0,2064.6,0.96962182]
["bitfinex-derivatives","ETHF0:USTF0",1773346830629,1.00847301,2065.8,2064.7,1.00432084]
["bitfinex-derivatives","ETHF0:USTF0",1773346830831,1.00847301,2065.6,2064.9,1.00432084]
["bitfinex-derivatives","ETHF0:USTF0",1773346831332,1.00847301,2065.4,2064.9,1.00432084]
["bitfinex-derivatives","ETHF0:USTF0",1773346832535,1.00847301,2065.2,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773346832725,1.00847301,2065.2,2064.6,1.00432084]
["bitfinex-derivatives","ETHF0:USTF0",1773346833628,3.09304925,2065.1,2064.6,1.00432084]
["bitfinex-derivatives","ETHF0:USTF0",1773346834024,2.08457624,2065.3,2064.6,1.00432084]
["bitfinex-derivatives","ETHF0:USTF0",1773346834540,3.09304925,2065.3,2064.6,1.00432084]
["bitfinex-derivatives","ETHF0:USTF0",1773346834743,1.00847301,2065.4,2064.7,1.00432084]
["bitfinex-derivatives","ETHF0:USTF0",1773346837840,1.00847301,2065.4,2064.6,2.08457624]
["bitfinex-derivatives","ETHF0:USTF0",1773346838146,1.00847301,2065.2,2064.7,1.00432084]
["bitfinex-derivatives","ETHF0:USTF0",1773346841046,1.00847301,2065.4,2064.7,1.00432084]
["bitfinex-derivatives","ETHF0:USTF0",1773346844450,0.96678176,2065.6,2064.9,0.95894496]
["bitfinex-derivatives","ETHF0:USTF0",1773346844647,0.96678176,2065.4,2064.9,0.95894496]
["bitfinex-derivatives","ETHF0:USTF0",1773346844954,0.96678176,2065.2,2064.7,0.95894496]
["bitfinex-derivatives","ETHF0:USTF0",1773346846154,0.96678176,2065.2,2064.7,1.19631647]
["bitfinex-derivatives","ETHF0:USTF0",1773346847456,0.96678176,2065.6,2064.9,0.95894496]
["bitfinex-derivatives","ETHF0:USTF0",1773346847656,6.99445866,2065.5,2064.9,0.95894496]
["bitfinex-derivatives","ETHF0:USTF0",1773346847955,0.96678176,2065.5,2064.9,0.95894496]
["bitfinex-derivatives","ETHF0:USTF0",1773346848357,0.96678176,2065.6,2064.9,0.95894496]
["bitfinex-derivatives","ETHF0:USTF0",1773346848750,0.96678176,2065.6,2065.1,0.95894496]
["bitfinex-derivatives","ETHF0:USTF0",1773346850255,0.96678176,2065.7,2065.1,0.95894496]
["bitfinex-derivatives","ETHF0:USTF0",1773346852855,0.95288526,2065.6,2065.1,0.95894496]
["bitfinex-derivatives","ETHF0:USTF0",1773346854856,0.95288526,2065.6,2065.2,0.95529271]
["bitfinex-derivatives","ETHF0:USTF0",1773346858360,0.95288526,2065.6,2065.1,1.19741172]
["bitfinex-derivatives","ETHF0:USTF0",1773346858857,0.95288526,2065.6,2065.2,0.95529271]
["bitfinex-derivatives","ETHF0:USTF0",1773346859962,0.95288526,2065.6,2065.1,1.19741172]
["bitfinex-derivatives","ETHF0:USTF0",1773346860462,0.95288526,2065.6,2065.2,0.95529271]
["bitfinex-derivatives","ETHF0:USTF0",1773346863166,0.95288526,2065.8,2065.2,0.95529271]
["bitfinex-derivatives","ETHF0:USTF0",1773346863359,0.95288526,2065.8,2065.3,0.95529271]
["bitfinex-derivatives","ETHF0:USTF0",1773346864559,0.95288526,2065.6,2065.3,0.95529271]
["bitfinex-derivatives","ETHF0:USTF0",1773346866765,0.95288526,2065.6,2065.2,0.95529271]
["bitfinex-derivatives","ETHF0:USTF0",1773346868967,2.08457624,2065.7,2064.9,0.95529271]
["bitfinex-derivatives","ETHF0:USTF0",1773346868968,0.95288526,2065.2,2064.9,0.95529271]
["bitfinex-derivatives","ETHF0:USTF0",1773346869659,0.95288526,2065.0,2064.6,0.95529271]
["bitfinex-derivatives","ETHF0:USTF0",1773346869859,0.95288526,2065.2,2064.6,0.95529271]
["bitfinex-derivatives","ETHF0:USTF0",1773346870156,0.24204,2065.5,2064.7,0.95529271]
["bitfinex-derivatives","ETHF0:USTF0",1773346870157,3.0374615,2065.4,2064.7,0.95529271]
["bitfinex-derivatives","ETHF0:USTF0",1773346870663,0.95288526,2065.3,2064.7,0.95529271]
["bitfinex-derivatives","ETHF0:USTF0",1773346870864,0.95288526,2065.7,2065.1,0.95529271]
["bitfinex-derivatives","ETHF0:USTF0",1773346876268,0.95288526,2065.7,2065.2,2.08457624]
["bitfinex-derivatives","ETHF0:USTF0",1773346876472,0.95288526,2065.7,2065.3,0.95529271]
["bitfinex-derivatives","ETHF0:USTF0",1773346878963,0.95288526,2065.5,2065.2,0.95529271]
["bitfinex-derivatives","ETHF0:USTF0",1773346879173,0.95288526,2065.5,2065.1,1.19628653]
["bitfinex-derivatives","ETHF0:USTF0",1773346879568,0.95288526,2065.5,2065.2,0.95529271]
["bitfinex-derivatives","ETHF0:USTF0",1773346884168,0.95288526,2065.5,2065.1,0.24099382]
["bitfinex-derivatives","ETHF0:USTF0",1773346884372,0.95288526,2065.5,2064.9,0.95582215]
["bitfinex-derivatives","ETHF0:USTF0",1773346884571,1.03035141,2065.6,2064.9,0.95582215]
["bitfinex-derivatives","ETHF0:USTF0",1773346886375,1.03035141,2065.6,2065.0,0.95582215]
["bitfinex-derivatives","ETHF0:USTF0",1773346892975,1.03035141,2065.8,2065.0,0.95582215]
["bitfinex-derivatives","ETHF0:USTF0",1773346897471,1.03035141,2065.7,2065.0,0.95582215]
["bitfinex-derivatives","ETHF0:USTF0",1773346898175,5.99990543,2065.9,2065.1,0.95582215]
["bitfinex-derivatives","ETHF0:USTF0",1773346898176,1.03035141,2065.9,2065.1,0.95582215]
["bitfinex-derivatives","ETHF0:USTF0",1773346898374,8.82e-06,2066.0,2065.5,0.95582215]
["bitfinex-derivatives","ETHF0:USTF0",1773346898574,1.03035141,2066.4,2065.7,0.95582215]
["bitfinex-derivatives","ETHF0:USTF0",1773346899578,1.034442,2066.4,2065.7,0.96045021]
["bitfinex-derivatives","ETHF0:USTF0",1773346900280,1.034442,2066.4,2065.2,12.46339432]
["bitfinex-derivatives","ETHF0:USTF0",1773346900281,1.03035141,2066.3,2065.5,0.95582215]
["bitfinex-derivatives","ETHF0:USTF0",1773346901384,1.03035141,2066.3,2065.5,0.95723291]
["bitfinex-derivatives","ETHF0:USTF0",1773346911192,1.27520141,2066.3,2065.5,0.95723291]
["bitfinex-derivatives","ETHF0:USTF0",1773346911989,1.03344005,2066.1,2065.5,0.95723291]
["bitfinex-derivatives","ETHF0:USTF0",1773346912194,1.27995005,2066.1,2065.5,0.00141076]
["bitfinex-derivatives","ETHF0:USTF0",1773346912994,1.03344005,2066.1,2065.5,0.00141076]
["bitfinex-derivatives","ETHF0:USTF0",1773346913394,1.27796005,2066.1,2065.5,0.00141076]
["bitfinex-derivatives","ETHF0:USTF0",1773346914396,1.27796005,2066.1,2065.5,1.0144893]
["bitfinex-derivatives","ETHF0:USTF0",1773346917490,1.27796005,2066.1,2065.5,0.00141076]
["bitfinex-derivatives","ETHF0:USTF0",1773346921703,1.03344005,2066.2,2065.5,1.0144893]
["bitfinex-derivatives","ETHF0:USTF0",1773346924906,0.00409059,2066.4,2065.5,1.0144893]
["bitfinex-derivatives","ETHF0:USTF0",1773346924907,1.03344005,2066.3,2065.5,1.0144893]
["bitfinex-derivatives","ETHF0:USTF0",1773346927404,0.00409059,2066.4,2065.7,1.01307854]
["bitfinex-derivatives","ETHF0:USTF0",1773346928106,1.03753064,2066.4,2065.7,1.01307854]
["bitfinex-derivatives","ETHF0:USTF0",1773346931404,0.00409059,2066.4,2065.7,1.01307854]
["bitfinex-derivatives","ETHF0:USTF0",1773346931600,1.03344005,2066.6,2065.9,1.01307854]
["bitfinex-derivatives","ETHF0:USTF0",1773346932407,1.03344005,2066.8,2065.9,1.01307854]
["bitfinex-derivatives","ETHF0:USTF0",1773346932604,6.95998173,2066.8,2065.9,1.01307854]
["bitfinex-derivatives","ETHF0:USTF0",1773346932909,1.03816179,2066.8,2065.9,1.01307854]
["bitfinex-derivatives","ETHF0:USTF0",1773346934512,1.03816179,2066.8,2065.9,1.25504854]
["bitfinex-derivatives","ETHF0:USTF0",1773346936111,1.03816179,2066.8,2066.1,1.01307854]
["bitfinex-derivatives","ETHF0:USTF0",1773346936911,0.00472174,2066.8,2066.1,1.01307854]
["bitfinex-derivatives","ETHF0:USTF0",1773346937411,1.03344005,2067.0,2066.3,1.01307854]
["bitfinex-derivatives","ETHF0:USTF0",1773346937808,1.03344005,2067.3,2066.3,1.01307854]
["bitfinex-derivatives","ETHF0:USTF0",1773346938213,1.03344005,2067.3,2066.5,1.01307854]
["bitfinex-derivatives","ETHF0:USTF0",1773346938516,1.03785536,2067.3,2066.5,1.01307854]
["bitfinex-derivatives","ETHF0:USTF0",1773346943716,1.03785536,2067.3,2066.8,0.95010168]
["bitfinex-derivatives","ETHF0:USTF0",1773346943917,1.01313821,2067.5,2067.2,0.95010168]
["bitfinex-derivatives","ETHF0:USTF0",1773346944117,1.01313821,2067.5,2067.0,0.95010168]
["bitfinex-derivatives","ETHF0:USTF0",1773346944809,1.01725606,2067.5,2067.0,0.95523883]
["bitfinex-derivatives","ETHF0:USTF0",1773346946919,2.07976521,2067.8,2067.0,0.95523883]
["bitfinex-derivatives","ETHF0:USTF0",1773346946920,1.01313821,2067.7,2067.2,0.95010168]
["bitfinex-derivatives","ETHF0:USTF0",1773346948022,1.0179486,2067.7,2067.2,0.95010168]
["bitfinex-derivatives","ETHF0:USTF0",1773346949021,1.01313821,2067.4,2067.0,0.00513715]
["bitfinex-derivatives","ETHF0:USTF0",1773346949417,1.01313821,2067.4,2067.0,0.95523883]
["bitfinex-derivatives","ETHF0:USTF0",1773346951517,1.0179486,2067.7,2067.2,0.95010168]
["bitfinex-derivatives","ETHF0:USTF0",1773346956427,1.01313821,2067.5,2067.1,0.95010168]
["bitfinex-derivatives","ETHF0:USTF0",1773346958219,0.00481039,2067.7,2067.1,0.95010168]
["bitfinex-derivatives","ETHF0:USTF0",1773346958421,1.0179486,2067.7,2067.2,0.95010168]
["bitfinex-derivatives","ETHF0:USTF0",1773346959428,1.01313821,2067.9,2067.4,0.95010168]
["bitfinex-derivatives","ETHF0:USTF0",1773346960628,1.01916852,2067.9,2067.4,0.95010168]
["bitfinex-derivatives","ETHF0:USTF0",1773346962525,0.00603031,2067.9,2067.4,0.95010168]
["bitfinex-derivatives","ETHF0:USTF0",1773346962727,1.00754978,2067.9,2067.4,0.95010168]
["bitfinex-derivatives","ETHF0:USTF0",1773346964936,1.00151947,2068.0,2067.5,0.96993572]
["bitfinex-derivatives","ETHF0:USTF0",1773346965542,1.00151947,2068.1,2067.5,0.96993572]
["bitfinex-derivatives","ETHF0:USTF0",1773346965936,1.007318,2068.1,2067.5,0.96993572]
["bitfinex-derivatives","ETHF0:USTF0",1773346970147,2.07976521,2067.8,2067.4,0.2440866]
["bitfinex-derivatives","ETHF0:USTF0",1773346970447,1.00151947,2067.7,2067.2,0.96993572]
["bitfinex-derivatives","ETHF0:USTF0",1773346970944,0.24753853,2068.1,2067.2,0.96993572]
["bitfinex-derivatives","ETHF0:USTF0",1773346970945,3.05653211,2067.6,2067.2,0.96993572]
["bitfinex-derivatives","ETHF0:USTF0",1773346971145,0.9767669,2067.5,2067.2,0.96993572]
["bitfinex-derivatives","ETHF0:USTF0",1773346971445,2.07976521,2067.8,2067.2,0.96993572]
["bitfinex-derivatives","ETHF0:USTF0",1773346971645,0.9767669,2067.7,2067.2,0.96993572]
["bitfinex-derivatives","ETHF0:USTF0",1773346971840,0.9767669,2067.7,2067.2,1.21763674]
["bitfinex-derivatives","ETHF0:USTF0",1773346972144,0.9767669,2067.7,2067.3,0.9953118]
["bitfinex-derivatives","ETHF0:USTF0",1773346973241,2.07976521,2068.0,2067.3,0.9953118]
["bitfinex-derivatives","ETHF0:USTF0",1773346973446,0.9767669,2068.0,2067.3,0.9953118]
["bitfinex-derivatives","ETHF0:USTF0",1773346973642,0.9767669,2067.9,2067.3,0.9953118]
["bitfinex-derivatives","ETHF0:USTF0",1773346974345,0.9767669,2067.7,2067.2,1.24301282]
["bitfinex-derivatives","ETHF0:USTF0",1773346980445,0.00579853,2068.1,2067.6,0.9953118]
["bitfinex-derivatives","ETHF0:USTF0",1773346980657,0.98256543,2068.1,2067.6,0.9953118]
["bitfinex-derivatives","ETHF0:USTF0",1773346981157,2.07976521,2068.4,2067.6,0.9953118]
["bitfinex-derivatives","ETHF0:USTF0",1773346981158,0.5486241,2068.3,2067.6,0.9953118]
["bitfinex-derivatives","ETHF0:USTF0",1773346982253,0.55325722,2068.3,2067.6,0.9953118]
["bitfinex-derivatives","ETHF0:USTF0",1773346984150,0.56239774,2068.1,2067.6,0.9953118]
["bitfinex-derivatives","ETHF0:USTF0",1773346988060,2.07976521,2068.0,2067.6,0.9953118]
["bitfinex-derivatives","ETHF0:USTF0",1773346988264,0.55081709,2067.9,2067.5,1.23452685]
["bitfinex-derivatives","ETHF0:USTF0",1773346989364,0.55081709,2067.9,2067.5,1.04400613]
["bitfinex-derivatives","ETHF0:USTF0",1773346989564,0.55081709,2067.9,2067.5,0.90706613]
["bitfinex-derivatives","ETHF0:USTF0",1773346994566,0.62052718,2068.1,2067.5,0.90706613]
["bitfinex-derivatives","ETHF0:USTF0",1773346995763,0.62828666,2068.3,2067.9,0.9953118]
["bitfinex-derivatives","ETHF0:USTF0",1773346997464,0.62891244,2068.2,2067.9,0.9953118]
["bitfinex-derivatives","ETHF0:USTF0",1773346997669,0.87420244,2068.2,2067.9,0.9953118]
["bitfinex-derivatives","ETHF0:USTF0",1773346997870,0.87420244,2068.2,2067.7,0.9953118]
["bitfinex-derivatives","ETHF0:USTF0",1773346998568,0.62891244,2068.2,2067.7,0.9953118]
["bitfinex-derivatives","ETHF0:USTF0",1773347001270,0.00463312,2068.3,2067.7,0.9953118]
["bitfinex-derivatives","ETHF0:USTF0",1773347002270,0.66565928,2068.3,2067.7,0.9953118]
["bitfinex-derivatives","ETHF0:USTF0",1773347004876,0.00463312,2068.3,2067.9,0.98512046]
["bitfinex-derivatives","ETHF0:USTF0",1773347005174,0.66955883,2068.6,2068.1,0.98512046]
["bitfinex-derivatives","ETHF0:USTF0",1773347005468,5.90458793,2068.6,2068.1,0.98512046]
["bitfinex-derivatives","ETHF0:USTF0",1773347005764,0.67231571,2068.7,2068.1,0.98512046]
["bitfinex-derivatives","ETHF0:USTF0",1773347006167,0.67752863,2068.7,2068.1,0.98512046]
["bitfinex-derivatives","ETHF0:USTF0",1773347006774,0.00521292,2068.7,2068.1,0.98512046]
["bitfinex-derivatives","ETHF0:USTF0",1773347010277,0.68406409,2068.7,2068.1,0.98512046]
["bitfinex-derivatives","ETHF0:USTF0",1773347013275,0.92638409,2068.7,2068.1,1.22461586]
["bitfinex-derivatives","ETHF0:USTF0",1773347013574,0.94159001,2068.6,2068.1,1.22461586]
["bitfinex-derivatives","ETHF0:USTF0",1773347014078,0.69756001,2068.6,2068.1,1.22461586]
["bitfinex-derivatives","ETHF0:USTF0",1773347014374,0.94070001,2068.6,2068.1,1.22461586]
["bitfinex-derivatives","ETHF0:USTF0",1773347015478,0.69756001,2068.6,2068.1,1.22461586]
["bitfinex-derivatives","ETHF0:USTF0",1773347020787,0.94012001,2068.6,2068.1,1.22461586]
["bitfinex-derivatives","ETHF0:USTF0",1773347020987,0.69756001,2068.6,2068.1,1.22461586]
["bitfinex-derivatives","ETHF0:USTF0",1773347021285,0.94017001,2068.6,2068.1,1.22461586]
["bitfinex-derivatives","ETHF0:USTF0",1773347022690,0.9594271,2068.5,2068.1,1.22461586]
["bitfinex-derivatives","ETHF0:USTF0",1773347023489,0.71843009,2068.6,2068.1,1.22461586]
["bitfinex-derivatives","ETHF0:USTF0",1773347023693,0.96059009,2068.6,2068.1,1.22461586]
["bitfinex-derivatives","ETHF0:USTF0",1773347026991,0.71843009,2068.6,2068.1,1.22461586]
["bitfinex-derivatives","ETHF0:USTF0",1773347029787,2.79539029,2068.6,2067.6,0.99607485]
["bitfinex-derivatives","ETHF0:USTF0",1773347029992,0.75341116,2068.4,2067.6,0.99607485]
["bitfinex-derivatives","ETHF0:USTF0",1773347033190,0.75341116,2068.4,2067.6,1.24338946]
["bitfinex-derivatives","ETHF0:USTF0",1773347042111,0.77639895,2068.2,2067.6,0.99607485]
["bitfinex-derivatives","ETHF0:USTF0",1773347043406,1.02106895,2068.2,2067.6,0.99607485]
["bitfinex-derivatives","ETHF0:USTF0",1773347043607,1.02487796,2068.1,2067.6,0.99607485]
["bitfinex-derivatives","ETHF0:USTF0",1773347045513,0.99642921,2068.0,2067.6,0.99607485]
["bitfinex-derivatives","ETHF0:USTF0",1773347045913,1.00294247,2067.9,2067.6,0.99607485]
["bitfinex-derivatives","ETHF0:USTF0",1773347046112,0.99889247,2068.3,2067.6,0.99607485]
["bitfinex-derivatives","ETHF0:USTF0",1773347046907,0.75887547,2068.4,2067.6,0.99607485]
["bitfinex-derivatives","ETHF0:USTF0",1773347047112,0.75887547,2068.6,2067.6,1.23785485]
["bitfinex-derivatives","ETHF0:USTF0",1773347048014,0.75887547,2068.6,2067.6,0.99607485]
["bitfinex-derivatives","ETHF0:USTF0",1773347051117,0.76567294,2068.5,2067.6,0.99607485]
["bitfinex-derivatives","ETHF0:USTF0",1773347055319,0.77364682,2068.6,2067.6,0.99607485]
["bitfinex-derivatives","ETHF0:USTF0",1773347056720,5.90578184,2068.7,2067.7,2.0769602]
["bitfinex-derivatives","ETHF0:USTF0",1773347057025,0.78155516,2068.7,2067.8,1.02335311]
["bitfinex-derivatives","ETHF0:USTF0",1773347058820,0.00521292,2068.7,2068.0,1.02335311]
["bitfinex-derivatives","ETHF0:USTF0",1773347060827,0.7864411,2068.7,2068.0,1.02335311]
["bitfinex-derivatives","ETHF0:USTF0",1773347063622,0.7864411,2068.7,2068.0,1.26167584]
["bitfinex-derivatives","ETHF0:USTF0",1773347065127,0.7868944,2068.5,2067.8,1.08151327]
["bitfinex-derivatives","ETHF0:USTF0",1773347066916,0.7868944,2068.5,2067.8,1.32210736]
["bitfinex-derivatives","ETHF0:USTF0",1773347067322,0.7868944,2068.5,2067.8,1.08151327]
["bitfinex-derivatives","ETHF0:USTF0",1773347067826,0.79095646,2068.3,2067.8,1.08151327]
["bitfinex-derivatives","ETHF0:USTF0",1773347069426,0.77301693,2068.5,2067.8,1.08151327]
["bitfinex-derivatives","ETHF0:USTF0",1773347073225,0.80796572,2068.3,2067.8,1.08151327]
["bitfinex-derivatives","ETHF0:USTF0",1773347077432,0.81332224,2068.5,2067.8,1.08151327]
["bitfinex-derivatives","ETHF0:USTF0",1773347077826,0.82501669,2068.7,2068.0,1.08151327]
["bitfinex-derivatives","ETHF0:USTF0",1773347078031,6.74108186,2068.7,2068.0,1.08151327]
["bitfinex-derivatives","ETHF0:USTF0",1773347078331,0.81980377,2068.6,2068.0,1.08151327]
["bitfinex-derivatives","ETHF0:USTF0",1773347079226,0.00521292,2068.7,2068.2,1.08151327]
["bitfinex-derivatives","ETHF0:USTF0",1773347081733,0.83335583,2068.7,2068.2,1.08151327]
["bitfinex-derivatives","ETHF0:USTF0",1773347088433,0.84819586,2068.6,2068.2,1.08151327]
["bitfinex-derivatives","ETHF0:USTF0",1773347088633,1.09111586,2068.6,2068.2,1.08151327]
["bitfinex-derivatives","ETHF0:USTF0",1773347090038,0.8401843,2068.5,2068.2,0.42500221]
["bitfinex-derivatives","ETHF0:USTF0",1773347090229,0.8401843,2068.5,2067.9,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1773347090230,0.8401843,2068.5,2068.0,1.05784163]
["bitfinex-derivatives","ETHF0:USTF0",1773347092429,1.10620722,2068.6,2068.0,1.05784163]
["bitfinex-derivatives","ETHF0:USTF0",1773347092637,0.00521292,2068.7,2068.2,1.14984659]
["bitfinex-derivatives","ETHF0:USTF0",1773347092832,0.00521292,2068.7,2068.1,2.07812787]
["bitfinex-derivatives","ETHF0:USTF0",1773347092833,0.26,2068.8,2068.6,1.14984659]
["bitfinex-derivatives","ETHF0:USTF0",1773347093035,0.24162,2069.0,2068.6,1.14984659]
["bitfinex-derivatives","ETHF0:USTF0",1773347093332,1.32582722,2069.0,2068.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773347093936,1.33014041,2069.0,2068.8,0.02678173]
["bitfinex-derivatives","ETHF0:USTF0",1773347094529,0.21795827,2068.8,2068.6,1.17184659]
["bitfinex-derivatives","ETHF0:USTF0",1773347094733,1.37414041,2069.0,2068.6,1.17184659]
["bitfinex-derivatives","ETHF0:USTF0",1773347094934,1.61852041,2069.0,2068.6,1.17184659]
["bitfinex-derivatives","ETHF0:USTF0",1773347095431,1.37414041,2069.0,2068.6,1.1772113]
["bitfinex-derivatives","ETHF0:USTF0",1773347096136,1.15452041,2069.0,2068.6,1.1772113]
["bitfinex-derivatives","ETHF0:USTF0",1773347096740,0.04831319,2069.0,2068.6,1.1772113]
["bitfinex-derivatives","ETHF0:USTF0",1773347097039,1.15452041,2069.0,2068.6,1.1772113]
["bitfinex-derivatives","ETHF0:USTF0",1773347099142,1.10620722,2068.9,2068.6,1.1772113]
["bitfinex-derivatives","ETHF0:USTF0",1773347099444,1.34897722,2068.9,2068.4,1.17184659]
["bitfinex-derivatives","ETHF0:USTF0",1773347099643,1.34930722,2068.8,2068.4,1.17184659]
["bitfinex-derivatives","ETHF0:USTF0",1773347099940,1.10620722,2068.8,2068.4,1.17184659]
["bitfinex-derivatives","ETHF0:USTF0",1773347100140,1.17220722,2068.9,2068.4,1.17184659]
["bitfinex-derivatives","ETHF0:USTF0",1773347100638,1.17220722,2068.9,2068.4,1.17699898]
["bitfinex-derivatives","ETHF0:USTF0",1773347102644,0.066,2068.9,2068.4,1.17699898]
["bitfinex-derivatives","ETHF0:USTF0",1773347103549,1.11052041,2069.0,2068.6,1.14984659]
["bitfinex-derivatives","ETHF0:USTF0",1773347103550,0.00431319,2069.0,2068.6,1.14984659]
["bitfinex-derivatives","ETHF0:USTF0",1773347103746,0.24158,2069.4,2068.6,1.14984659]
["bitfinex-derivatives","ETHF0:USTF0",1773347104041,1.10620722,2069.3,2068.9,1.14984659]
["bitfinex-derivatives","ETHF0:USTF0",1773347104844,0.022,2069.5,2069.0,1.1861419]
["bitfinex-derivatives","ETHF0:USTF0",1773347105039,5.88963076,2069.8,2069.0,1.1861419]
["bitfinex-derivatives","ETHF0:USTF0",1773347105242,2.05612787,2069.7,2069.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773347105443,0.00609223,2069.6,2069.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773347105748,4.05381678,2070.0,2069.4,1.21118802]
["bitfinex-derivatives","ETHF0:USTF0",1773347105749,6.333,2070.0,2069.4,1.21118802]
["bitfinex-derivatives","ETHF0:USTF0",1773347105947,0.022,2069.8,2069.4,1.21118802]
["bitfinex-derivatives","ETHF0:USTF0",1773347106148,0.044,2069.8,2069.4,1.21118802]
["bitfinex-derivatives","ETHF0:USTF0",1773347106849,0.30169145,2069.8,2069.4,1.21118802]
["bitfinex-derivatives","ETHF0:USTF0",1773347107051,0.05019142,2069.8,2069.4,1.21118802]
["bitfinex-derivatives","ETHF0:USTF0",1773347107842,0.29331142,2069.8,2069.4,1.21118802]
["bitfinex-derivatives","ETHF0:USTF0",1773347108953,0.30051272,2069.8,2069.4,1.21118802]
["bitfinex-derivatives","ETHF0:USTF0",1773347109347,0.2707013,2069.7,2069.4,1.21118802]
["bitfinex-derivatives","ETHF0:USTF0",1773347111849,0.05945237,2069.8,2069.4,1.21118802]
["bitfinex-derivatives","ETHF0:USTF0",1773347112249,0.05019142,2069.8,2069.4,1.21118802]
["bitfinex-derivatives","ETHF0:USTF0",1773347112852,0.29353142,2069.8,2069.4,1.21118802]
["bitfinex-derivatives","ETHF0:USTF0",1773347118961,0.29353142,2069.8,2069.2,1.2589921]
["bitfinex-derivatives","ETHF0:USTF0",1773347119258,0.33801,2069.7,2069.2,1.2589921]
["bitfinex-derivatives","ETHF0:USTF0",1773347122453,2.41613787,2069.7,2069.2,1.2589921]
["bitfinex-derivatives","ETHF0:USTF0",1773347123262,0.33801,2069.7,2069.2,1.2589921]
["bitfinex-derivatives","ETHF0:USTF0",1773347125663,0.30994,2069.7,2069.2,1.2589921]
["bitfinex-derivatives","ETHF0:USTF0",1773347128662,0.69634795,2069.5,2069.0,1.1574422]
["bitfinex-derivatives","ETHF0:USTF0",1773347129170,1.27551907,2069.6,2069.0,1.1574422]
["bitfinex-derivatives","ETHF0:USTF0",1773347131077,0.96499831,2069.4,2069.0,1.1574422]
["bitfinex-derivatives","ETHF0:USTF0",1773347132674,0.32956,2069.6,2069.0,1.1574422]
["bitfinex-derivatives","ETHF0:USTF0",1773347132675,5.97376281,2069.6,2069.0,1.1574422]
["bitfinex-derivatives","ETHF0:USTF0",1773347132880,0.088,2069.6,2069.0,1.1574422]
["bitfinex-derivatives","ETHF0:USTF0",1773347139777,0.088,2069.6,2069.0,1.39470701]
["bitfinex-derivatives","ETHF0:USTF0",1773347139980,0.00619142,2069.8,2069.0,1.37270701]
["bitfinex-derivatives","ETHF0:USTF0",1773347140279,7.27856524,2069.9,2069.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773347140579,7.27856524,2069.9,2069.6,1.1574422]
["bitfinex-derivatives","ETHF0:USTF0",1773347141285,7.28419471,2069.9,2069.6,1.1574422]
["bitfinex-derivatives","ETHF0:USTF0",1773347142487,1.11166792,2069.8,2069.5,1.1354422]
["bitfinex-derivatives","ETHF0:USTF0",1773347142680,1.15566792,2069.8,2069.5,1.1354422]
["bitfinex-derivatives","ETHF0:USTF0",1773347143080,1.40765792,2069.8,2069.5,1.1354422]
["bitfinex-derivatives","ETHF0:USTF0",1773347143487,0.29599,2069.8,2069.5,1.1354422]
["bitfinex-derivatives","ETHF0:USTF0",1773347143687,1.1905274,2069.8,2069.4,1.16268447]
["bitfinex-derivatives","ETHF0:USTF0",1773347143883,1.1465274,2069.7,2069.3,1.14068447]
["bitfinex-derivatives","ETHF0:USTF0",1773347144081,1.1465274,2069.7,2069.2,1.16268447]
["bitfinex-derivatives","ETHF0:USTF0",1773347144082,1.2125274,2069.7,2069.2,1.16268447]
["bitfinex-derivatives","ETHF0:USTF0",1773347144282,1.4006874,2069.6,2069.2,1.16268447]
["bitfinex-derivatives","ETHF0:USTF0",1773347144477,0.066,2069.7,2069.2,1.16268447]
["bitfinex-derivatives","ETHF0:USTF0",1773347147189,1.2125274,2069.7,2069.2,1.16268447]
["bitfinex-derivatives","ETHF0:USTF0",1773347148290,1.4551474,2069.7,2069.2,1.16268447]
["bitfinex-derivatives","ETHF0:USTF0",1773347150395,1.3305424,2069.6,2069.2,1.16268447]
["bitfinex-derivatives","ETHF0:USTF0",1773347154097,0.25303,2069.6,2069.2,1.16268447]
["bitfinex-derivatives","ETHF0:USTF0",1773347154395,1.3305424,2069.6,2069.2,1.16268447]
["bitfinex-derivatives","ETHF0:USTF0",1773347160699,0.25303,2069.6,2069.2,1.16268447]
["bitfinex-derivatives","ETHF0:USTF0",1773347161204,1.3305424,2069.6,2069.2,1.16268447]
["bitfinex-derivatives","ETHF0:USTF0",1773347165613,1.3305424,2069.6,2068.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773347165614,1.0775124,2069.4,2068.8,1.07921625]
["bitfinex-derivatives","ETHF0:USTF0",1773347165907,5.11119949,2069.8,2068.8,1.07921625]
["bitfinex-derivatives","ETHF0:USTF0",1773347166106,6.33,2069.6,2068.8,1.05721625]
["bitfinex-derivatives","ETHF0:USTF0",1773347166305,1.0775124,2069.7,2068.8,1.05721625]
["bitfinex-derivatives","ETHF0:USTF0",1773347166502,1.0775124,2069.8,2068.9,1.05721625]
["bitfinex-derivatives","ETHF0:USTF0",1773347167105,7.65466187,2069.9,2068.9,1.05721625]
["bitfinex-derivatives","ETHF0:USTF0",1773347170313,1.08314187,2069.9,2068.9,1.05721625]
["bitfinex-derivatives","ETHF0:USTF0",1773347173112,1.08314187,2069.9,2068.9,1.3029257]
["bitfinex-derivatives","ETHF0:USTF0",1773347173912,1.08314187,2069.9,2069.1,1.05721625]
["bitfinex-derivatives","ETHF0:USTF0",1773347174110,1.06114187,2069.9,2069.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773347174406,1.06114187,2069.9,2069.5,1.07921625]
["bitfinex-derivatives","ETHF0:USTF0",1773347174807,1.10514187,2069.9,2069.5,1.07921625]
["bitfinex-derivatives","ETHF0:USTF0",1773347175009,1.10976335,2069.9,2069.5,1.07921625]
["bitfinex-derivatives","ETHF0:USTF0",1773347175812,1.10976335,2069.9,2069.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773347176008,1.0775124,2069.7,2069.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773347176312,1.0775124,2069.7,2069.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773347176515,1.1655124,2069.7,2069.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773347176714,3.24080036,2069.7,2069.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773347176920,1.0775124,2069.6,2069.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773347177417,1.0775124,2069.6,2068.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773347177418,1.0775124,2069.2,2068.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773347179110,1.3205224,2069.2,2068.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773347179319,1.0775124,2068.8,2068.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773347179507,1.0775124,2068.8,2068.4,0.00515239]
["bitfinex-derivatives","ETHF0:USTF0",1773347179704,1.0775124,2068.8,2068.4,1.06236864]
["bitfinex-derivatives","ETHF0:USTF0",1773347179915,1.0775124,2068.8,2068.4,0.00515239]
["bitfinex-derivatives","ETHF0:USTF0",1773347180713,1.0775124,2068.8,2068.4,1.04364831]
["bitfinex-derivatives","ETHF0:USTF0",1773347180910,7.45181097,2069.0,2068.4,1.04364831]
["bitfinex-derivatives","ETHF0:USTF0",1773347181110,1.12181097,2069.0,2068.4,1.04364831]
["bitfinex-derivatives","ETHF0:USTF0",1773347183818,1.12181097,2069.0,2068.4,0.00515239]
["bitfinex-derivatives","ETHF0:USTF0",1773347184324,1.12181097,2069.0,2068.4,1.04364831]
["bitfinex-derivatives","ETHF0:USTF0",1773347185324,1.12181097,2068.9,2068.4,0.00515239]
["bitfinex-derivatives","ETHF0:USTF0",1773347186825,1.12181097,2068.9,2068.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773347187623,1.36556097,2068.9,2068.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773347187825,1.36556097,2068.9,2068.3,0.02804239]
["bitfinex-derivatives","ETHF0:USTF0",1773347188017,1.36556097,2068.9,2068.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773347188716,1.36556097,2068.9,2068.1,1.06049592]
["bitfinex-derivatives","ETHF0:USTF0",1773347188918,1.36556097,2068.9,2068.1,1.06568392]
["bitfinex-derivatives","ETHF0:USTF0",1773347189719,1.36790097,2068.5,2068.1,0.027188]
["bitfinex-derivatives","ETHF0:USTF0",1773347190024,2.07770751,2068.6,2067.9,1.06049592]
["bitfinex-derivatives","ETHF0:USTF0",1773347190025,1.36839097,2068.3,2067.9,1.06049592]
["bitfinex-derivatives","ETHF0:USTF0",1773347190323,1.12181097,2068.1,2067.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773347190720,1.12181097,2068.1,2067.7,1.06049592]
["bitfinex-derivatives","ETHF0:USTF0",1773347190922,1.12181097,2068.1,2067.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773347191123,1.12686371,2068.1,2067.7,0.02648662]
["bitfinex-derivatives","ETHF0:USTF0",1773347191324,1.12686371,2068.1,2067.7,1.06498254]
["bitfinex-derivatives","ETHF0:USTF0",1773347192625,1.12686371,2068.1,2067.7,0.02648662]
["bitfinex-derivatives","ETHF0:USTF0",1773347195523,1.12686371,2068.1,2067.7,1.06498254]
["bitfinex-derivatives","ETHF0:USTF0",1773347195720,2.07770751,2068.4,2067.8,1.03849592]
["bitfinex-derivatives","ETHF0:USTF0",1773347195927,1.12181097,2068.5,2068.0,1.03849592]
["bitfinex-derivatives","ETHF0:USTF0",1773347196824,1.12739246,2068.5,2068.0,1.03849592]
["bitfinex-derivatives","ETHF0:USTF0",1773347200817,1.12739246,2068.5,2068.3,1.03849592]
["bitfinex-derivatives","ETHF0:USTF0",1773347200818,0.00558149,2068.5,2068.3,1.03849592]
["bitfinex-derivatives","ETHF0:USTF0",1773347201023,1.12181097,2068.7,2068.3,1.03849592]
["bitfinex-derivatives","ETHF0:USTF0",1773347201830,1.12181097,2068.5,2067.9,1.03849592]
["bitfinex-derivatives","ETHF0:USTF0",1773347202026,1.12618253,2068.5,2067.9,1.03849592]
["bitfinex-derivatives","ETHF0:USTF0",1773347205232,1.12618253,2068.5,2067.9,1.27620164]
["bitfinex-derivatives","ETHF0:USTF0",1773347210143,1.06955235,2068.1,2067.7,1.13268821]
["bitfinex-derivatives","ETHF0:USTF0",1773347211747,1.06955235,2068.1,2067.7,0.02648662]
["bitfinex-derivatives","ETHF0:USTF0",1773347212547,1.0599187,2067.9,2067.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773347213338,1.0599187,2067.9,2067.5,1.13098811]
["bitfinex-derivatives","ETHF0:USTF0",1773347214448,1.0599187,2068.1,2067.5,1.13098811]
["bitfinex-derivatives","ETHF0:USTF0",1773347214748,1.0599187,2068.1,2067.6,1.10317943]
["bitfinex-derivatives","ETHF0:USTF0",1773347216339,1.0599187,2068.1,2067.5,0.02780868]
["bitfinex-derivatives","ETHF0:USTF0",1773347216545,1.0599187,2067.7,2067.5,0.02222719]
["bitfinex-derivatives","ETHF0:USTF0",1773347218353,1.0599187,2067.7,2067.3,1.12517943]
["bitfinex-derivatives","ETHF0:USTF0",1773347218854,1.0599187,2067.7,2067.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773347219051,1.0599187,2067.7,2067.3,1.12517943]
["bitfinex-derivatives","ETHF0:USTF0",1773347219356,1.0599187,2067.7,2067.3,1.13063162]
["bitfinex-derivatives","ETHF0:USTF0",1773347220645,6.57571,2068.3,2067.4,1.10317943]
["bitfinex-derivatives","ETHF0:USTF0",1773347220646,1.0599187,2068.1,2067.4,1.10317943]
["bitfinex-derivatives","ETHF0:USTF0",1773347220850,1.0599187,2068.0,2067.4,1.10317943]
["bitfinex-derivatives","ETHF0:USTF0",1773347221553,8.41270751,2068.2,2067.1,2.09970751]
["bitfinex-derivatives","ETHF0:USTF0",1773347221554,1.0599187,2067.5,2067.1,1.12517943]
["bitfinex-derivatives","ETHF0:USTF0",1773347221854,1.0599187,2067.7,2067.1,1.12517943]
["bitfinex-derivatives","ETHF0:USTF0",1773347222657,1.0599187,2067.7,2067.1,1.12907568]
["bitfinex-derivatives","ETHF0:USTF0",1773347229263,1.0599187,2067.7,2067.1,0.02589625]
["bitfinex-derivatives","ETHF0:USTF0",1773347230764,1.0599187,2067.5,2066.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773347231366,1.0599187,2067.5,2066.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773347231565,1.0599187,2067.5,2066.7,0.02540983]
["bitfinex-derivatives","ETHF0:USTF0",1773347231767,1.0599187,2067.5,2066.7,1.12858926]
["bitfinex-derivatives","ETHF0:USTF0",1773347232567,1.0599187,2067.5,2066.7,1.37427039]
["bitfinex-derivatives","ETHF0:USTF0",1773347239674,5.88338582,2067.8,2066.7,1.37427039]
["bitfinex-derivatives","ETHF0:USTF0",1773347239675,1.0599187,2067.7,2066.7,1.37427039]
["bitfinex-derivatives","ETHF0:USTF0",1773347241064,1.03023419,2067.9,2066.9,0.99767844]
["bitfinex-derivatives","ETHF0:USTF0",1773347243676,1.03023419,2067.9,2067.2,0.99767844]
["bitfinex-derivatives","ETHF0:USTF0",1773347247180,1.03023419,2067.9,2067.4,0.99767844]
["bitfinex-derivatives","ETHF0:USTF0",1773347249180,1.03023419,2067.9,2067.2,0.99767844]
["bitfinex-derivatives","ETHF0:USTF0",1773347249382,1.03023419,2067.8,2067.2,0.99767844]
["bitfinex-derivatives","ETHF0:USTF0",1773347250683,1.03023419,2067.8,2067.1,3.31640282]
["bitfinex-derivatives","ETHF0:USTF0",1773347250883,1.03023419,2067.8,2067.2,0.99767844]
["bitfinex-derivatives","ETHF0:USTF0",1773347251485,2.0789678,2067.7,2067.2,0.99767844]
["bitfinex-derivatives","ETHF0:USTF0",1773347251786,1.03023419,2067.6,2067.2,0.99767844]
["bitfinex-derivatives","ETHF0:USTF0",1773347257692,1.03023419,2068.0,2067.2,0.99767844]
["bitfinex-derivatives","ETHF0:USTF0",1773347258901,1.03023419,2068.0,2067.3,0.99767844]
["bitfinex-derivatives","ETHF0:USTF0",1773347276903,1.08312602,2067.8,2067.2,1.07556933]
["bitfinex-derivatives","ETHF0:USTF0",1773347278006,1.08312602,2067.8,2067.1,0.23975658]
["bitfinex-derivatives","ETHF0:USTF0",1773347278308,1.08312602,2067.8,2067.0,1.07556933]
["bitfinex-derivatives","ETHF0:USTF0",1773347280210,1.08312602,2067.8,2067.1,1.07556933]
["bitfinex-derivatives","ETHF0:USTF0",1773347285414,8.41455979,2068.2,2067.4,1.07556933]
["bitfinex-derivatives","ETHF0:USTF0",1773347285415,1.08312602,2068.2,2067.4,1.07556933]
["bitfinex-derivatives","ETHF0:USTF0",1773347285719,1.08312602,2069.2,2068.2,1.07556933]
["bitfinex-derivatives","ETHF0:USTF0",1773347285913,1.08312602,2069.0,2068.2,1.07556933]
["bitfinex-derivatives","ETHF0:USTF0",1773347286114,1.06112602,2068.9,2068.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773347286614,1.06112602,2068.9,2068.4,0.02571552]
["bitfinex-derivatives","ETHF0:USTF0",1773347286814,1.13198549,2068.9,2068.4,1.10128485]
["bitfinex-derivatives","ETHF0:USTF0",1773347287018,1.13198549,2068.9,2068.4,0.02571552]
["bitfinex-derivatives","ETHF0:USTF0",1773347290515,1.13198549,2068.9,2068.2,0.2653156]
["bitfinex-derivatives","ETHF0:USTF0",1773347290718,1.08312602,2068.7,2068.2,0.2653156]
["bitfinex-derivatives","ETHF0:USTF0",1773347291212,1.08312602,2068.7,2068.2,1.34088493]
["bitfinex-derivatives","ETHF0:USTF0",1773347291618,1.08312602,2068.7,2068.2,1.34493393]
["bitfinex-derivatives","ETHF0:USTF0",1773347291814,1.08312602,2068.7,2068.2,0.2693646]
["bitfinex-derivatives","ETHF0:USTF0",1773347293426,1.08312602,2068.3,2067.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773347293621,1.08312602,2068.1,2067.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773347294313,1.08312602,2068.1,2067.6,1.10218264]
["bitfinex-derivatives","ETHF0:USTF0",1773347303327,1.08312602,2068.1,2067.6,0.02661331]
["bitfinex-derivatives","ETHF0:USTF0",1773347304425,1.08312602,2068.1,2067.6,1.01549779]
["bitfinex-derivatives","ETHF0:USTF0",1773347305929,1.08312602,2068.1,2067.1,0.24184]
["bitfinex-derivatives","ETHF0:USTF0",1773347306226,0.94528314,2068.0,2067.2,1.01088448]
["bitfinex-derivatives","ETHF0:USTF0",1773347306431,0.94528314,2068.0,2067.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773347306616,0.24175,2067.9,2067.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773347306824,0.94528314,2067.8,2067.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773347307028,0.94528314,2067.8,2067.0,0.0265279]
["bitfinex-derivatives","ETHF0:USTF0",1773347307227,0.94528314,2067.6,2067.0,0.0265279]
["bitfinex-derivatives","ETHF0:USTF0",1773347307427,0.94528314,2067.6,2066.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773347308627,0.94528314,2067.6,2066.8,0.02721983]
["bitfinex-derivatives","ETHF0:USTF0",1773347309026,0.94528314,2067.6,2066.8,1.01610431]
["bitfinex-derivatives","ETHF0:USTF0",1773347311726,0.94528314,2067.3,2066.8,1.01610431]
["bitfinex-derivatives","ETHF0:USTF0",1773347312026,0.95003609,2067.3,2066.8,1.01610431]
["bitfinex-derivatives","ETHF0:USTF0",1773347314932,0.95003609,2067.3,2066.8,0.02721983]
["bitfinex-derivatives","ETHF0:USTF0",1773347315134,0.95003609,2067.3,2066.8,1.01610431]
["bitfinex-derivatives","ETHF0:USTF0",1773347320034,1e-08,2067.3,2066.9,0.98888448]
["bitfinex-derivatives","ETHF0:USTF0",1773347320634,0.94528315,2067.3,2066.9,0.98888448]
["bitfinex-derivatives","ETHF0:USTF0",1773347320938,1e-08,2067.3,2066.9,0.98888448]
["bitfinex-derivatives","ETHF0:USTF0",1773347321335,0.94528314,2067.7,2067.1,0.98888448]
["bitfinex-derivatives","ETHF0:USTF0",1773347322338,0.94873459,2067.7,2067.1,0.98888448]
["bitfinex-derivatives","ETHF0:USTF0",1773347336858,0.94873459,2067.7,2067.0,3.1563035]
["bitfinex-derivatives","ETHF0:USTF0",1773347337250,0.94873459,2067.7,2067.1,0.83272636]
["bitfinex-derivatives","ETHF0:USTF0",1773347339050,0.94873459,2067.7,2067.0,2.32357714]
["bitfinex-derivatives","ETHF0:USTF0",1773347339357,0.86512384,2067.6,2067.1,0.83272636]
["bitfinex-derivatives","ETHF0:USTF0",1773347366878,0.86512384,2067.6,2067.1,0.79583586]
["bitfinex-derivatives","ETHF0:USTF0",1773347370884,6.75612975,2067.6,2067.1,0.79583586]
["bitfinex-derivatives","ETHF0:USTF0",1773347371083,0.73813845,2067.5,2067.1,0.79583586]
["bitfinex-derivatives","ETHF0:USTF0",1773347380391,0.73813845,2067.5,2066.9,0.79583586]
["bitfinex-derivatives","ETHF0:USTF0",1773347384796,0.73813845,2067.5,2066.9,1.04308966]
["bitfinex-derivatives","ETHF0:USTF0",1773347385893,0.73813845,2067.5,2067.0,0.73762464]
["bitfinex-derivatives","ETHF0:USTF0",1773347389995,7.08511725,2067.4,2066.8,0.02721983]
["bitfinex-derivatives","ETHF0:USTF0",1773347390295,0.74911725,2067.3,2066.8,0.02721983]
["bitfinex-derivatives","ETHF0:USTF0",1773347390489,0.72463858,2067.2,2066.6,0.75962464]
["bitfinex-derivatives","ETHF0:USTF0",1773347390989,0.72463858,2067.1,2066.6,0.75962464]
["bitfinex-derivatives","ETHF0:USTF0",1773347391692,0.72463858,2067.1,2066.6,0.76547501]
["bitfinex-derivatives","ETHF0:USTF0",1773347394492,0.72463858,2067.1,2066.6,0.02785037]
["bitfinex-derivatives","ETHF0:USTF0",1773347395192,0.97447858,2067.1,2066.6,0.02785037]
["bitfinex-derivatives","ETHF0:USTF0",1773347395496,0.97503858,2066.9,2066.6,0.02785037]
["bitfinex-derivatives","ETHF0:USTF0",1773347395692,0.72463858,2066.8,2066.5,0.72999698]
["bitfinex-derivatives","ETHF0:USTF0",1773347396193,0.97255858,2066.8,2066.5,0.72999698]
["bitfinex-derivatives","ETHF0:USTF0",1773347396595,0.72463858,2066.8,2066.5,0.72999698]
["bitfinex-derivatives","ETHF0:USTF0",1773347396897,0.72463858,2066.8,2066.4,0.75199698]
["bitfinex-derivatives","ETHF0:USTF0",1773347397997,0.72463858,2066.8,2066.4,0.75587943]
["bitfinex-derivatives","ETHF0:USTF0",1773347399701,0.72463858,2066.7,2066.3,0.72999698]
["bitfinex-derivatives","ETHF0:USTF0",1773347399902,0.72463858,2066.7,2066.2,0.75199698]
["bitfinex-derivatives","ETHF0:USTF0",1773347400497,0.72463858,2066.7,2066.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773347400699,0.72463858,2066.5,2065.8,0.75199698]
["bitfinex-derivatives","ETHF0:USTF0",1773347401003,0.72463858,2066.3,2065.8,0.75199698]
["bitfinex-derivatives","ETHF0:USTF0",1773347401796,7.06063858,2066.4,2065.8,0.75199698]
["bitfinex-derivatives","ETHF0:USTF0",1773347402000,7.06063858,2066.4,2065.8,0.75525063]
["bitfinex-derivatives","ETHF0:USTF0",1773347402200,0.72463858,2066.3,2065.8,0.75525063]
["bitfinex-derivatives","ETHF0:USTF0",1773347402795,6.336,2066.4,2065.6,0.75199698]
["bitfinex-derivatives","ETHF0:USTF0",1773347402796,0.72463858,2066.1,2065.6,0.75199698]
["bitfinex-derivatives","ETHF0:USTF0",1773347403405,0.72463858,2066.1,2065.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773347403700,0.72463858,2066.1,2065.4,0.75199698]
["bitfinex-derivatives","ETHF0:USTF0",1773347403904,0.72463858,2065.9,2065.4,0.75199698]
["bitfinex-derivatives","ETHF0:USTF0",1773347404500,0.72463858,2065.7,2065.2,0.75199698]
["bitfinex-derivatives","ETHF0:USTF0",1773347406308,0.72824991,2066.1,2065.2,0.75199698]
["bitfinex-derivatives","ETHF0:USTF0",1773347406610,0.72463858,2065.9,2065.2,0.75199698]
["bitfinex-derivatives","ETHF0:USTF0",1773347414811,0.72463858,2065.6,2065.1,0.72999698]
["bitfinex-derivatives","ETHF0:USTF0",1773347415012,0.72463858,2065.4,2064.9,0.72999698]
["bitfinex-derivatives","ETHF0:USTF0",1773347416217,0.72463858,2065.2,2064.6,0.75199698]
["bitfinex-derivatives","ETHF0:USTF0",1773347417214,0.72463858,2065.2,2064.7,0.72999698]
["bitfinex-derivatives","ETHF0:USTF0",1773347417409,0.72463858,2065.4,2064.7,0.72999698]
["bitfinex-derivatives","ETHF0:USTF0",1773347417917,0.24198,2066.0,2064.7,0.72999698]
["bitfinex-derivatives","ETHF0:USTF0",1773347417918,0.72463858,2065.8,2064.8,0.72999698]
["bitfinex-derivatives","ETHF0:USTF0",1773347418914,0.72463858,2065.8,2065.0,0.72999698]
["bitfinex-derivatives","ETHF0:USTF0",1773347425720,0.89835996,2065.7,2065.0,0.72999698]
["bitfinex-derivatives","ETHF0:USTF0",1773347425921,0.65633996,2065.3,2064.7,0.665917]
["bitfinex-derivatives","ETHF0:USTF0",1773347426122,0.24202,2065.7,2064.2,0.687917]
["bitfinex-derivatives","ETHF0:USTF0",1773347426123,0.65633996,2064.9,2064.2,0.687917]
["bitfinex-derivatives","ETHF0:USTF0",1773347426421,0.65633996,2064.7,2064.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773347426622,0.65633996,2064.7,2064.2,0.687917]
["bitfinex-derivatives","ETHF0:USTF0",1773347428224,0.65633996,2064.3,2063.9,0.23974054]
["bitfinex-derivatives","ETHF0:USTF0",1773347428427,0.65633996,2063.9,2063.2,0.687917]
["bitfinex-derivatives","ETHF0:USTF0",1773347431331,0.65633996,2064.0,2063.2,0.687917]
["bitfinex-derivatives","ETHF0:USTF0",1773347433534,2.08730031,2063.9,2063.2,0.687917]
["bitfinex-derivatives","ETHF0:USTF0",1773347433740,0.65633996,2063.8,2063.2,0.687917]
["bitfinex-derivatives","ETHF0:USTF0",1773347433943,0.65633996,2063.6,2063.2,0.69383249]
["bitfinex-derivatives","ETHF0:USTF0",1773347434242,0.65633996,2063.5,2063.2,0.02791549]
["bitfinex-derivatives","ETHF0:USTF0",1773347435042,0.65633996,2063.3,2062.3,0.665917]
["bitfinex-derivatives","ETHF0:USTF0",1773347435236,0.65633996,2062.8,2062.2,0.687917]
["bitfinex-derivatives","ETHF0:USTF0",1773347435439,4.17460062,2063.4,2062.2,0.687917]
["bitfinex-derivatives","ETHF0:USTF0",1773347435440,0.65633996,2062.6,2062.2,0.687917]
["bitfinex-derivatives","ETHF0:USTF0",1773347435739,0.65633996,2062.6,2062.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773347435939,0.66119678,2062.6,2062.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773347437043,0.66119678,2062.6,2062.0,0.687917]
["bitfinex-derivatives","ETHF0:USTF0",1773347437244,0.66119678,2062.6,2062.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773347437637,0.66119678,2062.6,2061.8,0.687917]
["bitfinex-derivatives","ETHF0:USTF0",1773347437839,0.66119678,2062.6,2061.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773347439147,0.00485682,2062.6,2061.9,0.665917]
["bitfinex-derivatives","ETHF0:USTF0",1773347439945,0.66119678,2062.6,2061.9,0.665917]
["bitfinex-derivatives","ETHF0:USTF0",1773347440644,0.65633996,2063.4,2062.0,0.665917]
["bitfinex-derivatives","ETHF0:USTF0",1773347441641,0.65633996,2063.3,2062.0,0.66933839]
["bitfinex-derivatives","ETHF0:USTF0",1773347441838,0.65633996,2063.3,2062.3,0.665917]
["bitfinex-derivatives","ETHF0:USTF0",1773347443941,0.61572534,2063.4,2062.6,0.62805673]
["bitfinex-derivatives","ETHF0:USTF0",1773347444346,0.61062714,2064.1,2062.9,0.62805673]
["bitfinex-derivatives","ETHF0:USTF0",1773347444949,0.61062714,2064.1,2063.1,0.62805673]
["bitfinex-derivatives","ETHF0:USTF0",1773347445341,0.61677344,2064.1,2063.1,0.62805673]
["bitfinex-derivatives","ETHF0:USTF0",1773347446544,0.61677344,2064.1,2063.2,0.62805673]
["bitfinex-derivatives","ETHF0:USTF0",1773347452748,0.61677344,2064.1,2063.0,0.62439066]
["bitfinex-derivatives","ETHF0:USTF0",1773347453253,0.63432558,2063.9,2063.0,0.62439066]
["bitfinex-derivatives","ETHF0:USTF0",1773347453449,0.0061463,2064.1,2063.2,0.62439066]
["bitfinex-derivatives","ETHF0:USTF0",1773347453655,0.64047188,2064.1,2063.2,0.62439066]
["bitfinex-derivatives","ETHF0:USTF0",1773347458657,0.64047188,2064.1,2063.2,0.86341321]
["bitfinex-derivatives","ETHF0:USTF0",1773347458950,0.64047188,2064.1,2063.3,0.62439066]
["bitfinex-derivatives","ETHF0:USTF0",1773347460456,0.63432558,2064.2,2063.3,0.62439066]
["bitfinex-derivatives","ETHF0:USTF0",1773347460656,0.63432558,2064.4,2063.3,0.62439066]
["bitfinex-derivatives","ETHF0:USTF0",1773347461349,0.63895454,2064.4,2063.3,0.62439066]
["bitfinex-derivatives","ETHF0:USTF0",1773347462659,0.63895454,2064.4,2063.4,0.62439066]
["bitfinex-derivatives","ETHF0:USTF0",1773347462856,0.63895454,2064.4,2063.5,0.86819066]
["bitfinex-derivatives","ETHF0:USTF0",1773347463153,0.63895454,2064.4,2063.8,0.62439066]
["bitfinex-derivatives","ETHF0:USTF0",1773347466961,0.63432558,2064.6,2063.8,0.62439066]
["bitfinex-derivatives","ETHF0:USTF0",1773347467661,5.84067441,2065.2,2063.7,2.82121364]
["bitfinex-derivatives","ETHF0:USTF0",1773347467662,0.63432558,2065.1,2064.0,0.62439066]
["bitfinex-derivatives","ETHF0:USTF0",1773347468155,0.63936843,2065.1,2064.0,0.62439066]
["bitfinex-derivatives","ETHF0:USTF0",1773347468359,0.63936843,2065.1,2064.1,0.62439066]
["bitfinex-derivatives","ETHF0:USTF0",1773347474266,0.63432558,2064.4,2063.5,0.63038239]
["bitfinex-derivatives","ETHF0:USTF0",1773347474559,0.63432558,2064.2,2063.5,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1773347475161,0.63432558,2064.2,2063.5,0.63038239]
["bitfinex-derivatives","ETHF0:USTF0",1773347476159,0.63432558,2064.7,2063.5,0.63038239]
["bitfinex-derivatives","ETHF0:USTF0",1773347483869,0.63432558,2064.7,2063.6,0.6076626]
["bitfinex-derivatives","ETHF0:USTF0",1773347488378,0.64325578,2064.5,2063.6,0.6076626]
["bitfinex-derivatives","ETHF0:USTF0",1773347496777,0.64325578,2064.5,2063.7,0.6076626]
["bitfinex-derivatives","ETHF0:USTF0",1773347497780,0.64325578,2064.5,2063.6,0.6076626]
["bitfinex-derivatives","ETHF0:USTF0",1773347501880,0.64325578,2064.3,2063.6,0.6076626]
["bitfinex-derivatives","ETHF0:USTF0",1773347506675,0.64325578,2064.3,2063.5,0.6192107]
["bitfinex-derivatives","ETHF0:USTF0",1773347510588,0.62415482,2064.1,2063.5,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1773347512688,0.86641482,2064.1,2063.5,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1773347512890,0.62415482,2063.9,2063.5,0.61407258]
["bitfinex-derivatives","ETHF0:USTF0",1773347515593,0.62415482,2063.9,2063.5,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1773347522491,0.62415482,2064.3,2063.5,0.61407258]
["bitfinex-derivatives","ETHF0:USTF0",1773347522694,7.58209122,2064.9,2063.5,0.61407258]
["bitfinex-derivatives","ETHF0:USTF0",1773347522695,0.62415482,2064.7,2063.5,0.61407258]
["bitfinex-derivatives","ETHF0:USTF0",1773347523097,0.62415482,2064.6,2063.5,0.61407258]
["bitfinex-derivatives","ETHF0:USTF0",1773347523297,0.62415482,2064.5,2063.5,0.61407258]
["bitfinex-derivatives","ETHF0:USTF0",1773347523498,0.62415482,2064.5,2063.6,0.60808085]
["bitfinex-derivatives","ETHF0:USTF0",1773347525503,0.62415482,2064.4,2063.5,0.61407258]
["bitfinex-derivatives","ETHF0:USTF0",1773347530305,0.62415482,2064.4,2063.6,0.60808085]
["bitfinex-derivatives","ETHF0:USTF0",1773347533011,0.62415482,2064.2,2063.5,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1773347536309,0.62415482,2064.1,2063.5,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1773347541008,0.6026807,2063.9,2063.2,0.57217681]
["bitfinex-derivatives","ETHF0:USTF0",1773347541214,0.6026807,2063.9,2062.9,0.57217681]
["bitfinex-derivatives","ETHF0:USTF0",1773347542111,0.6026807,2063.9,2063.0,0.57217681]
["bitfinex-derivatives","ETHF0:USTF0",1773347549024,0.6026807,2063.9,2062.9,0.82353917]
["bitfinex-derivatives","ETHF0:USTF0",1773347549425,0.6026807,2063.9,2063.0,0.57217681]
["bitfinex-derivatives","ETHF0:USTF0",1773347550528,0.24225,2063.6,2062.9,0.0060045]
["bitfinex-derivatives","ETHF0:USTF0",1773347550825,0.6026807,2063.5,2062.9,0.0060045]
["bitfinex-derivatives","ETHF0:USTF0",1773347551026,0.6026807,2063.5,2062.9,0.57818131]
["bitfinex-derivatives","ETHF0:USTF0",1773347551223,0.6026807,2063.5,2062.9,0.0060045]
["bitfinex-derivatives","ETHF0:USTF0",1773347551529,0.6026807,2063.3,2062.5,0.57217681]
["bitfinex-derivatives","ETHF0:USTF0",1773347552527,0.6026807,2063.3,2062.5,0.57631069]
["bitfinex-derivatives","ETHF0:USTF0",1773347559533,2.69117408,2063.3,2062.5,0.57631069]
["bitfinex-derivatives","ETHF0:USTF0",1773347559831,0.6026807,2063.2,2062.5,0.57631069]
["bitfinex-derivatives","ETHF0:USTF0",1773347566833,0.60561101,2063.0,2062.5,0.57631069]
["bitfinex-derivatives","ETHF0:USTF0",1773347567537,0.60561101,2063.1,2062.6,0.60498467]
["bitfinex-derivatives","ETHF0:USTF0",1773347567732,0.60561101,2063.3,2062.7,0.60498467]
["bitfinex-derivatives","ETHF0:USTF0",1773347571230,0.61550541,2063.6,2063.1,0.56009114]
["bitfinex-derivatives","ETHF0:USTF0",1773347572629,0.61550541,2063.6,2063.0,2.08849338]
["bitfinex-derivatives","ETHF0:USTF0",1773347572833,0.60939782,2063.3,2062.9,2.08849338]
["bitfinex-derivatives","ETHF0:USTF0",1773347573031,0.60939782,2063.5,2063.0,0.56009114]
["bitfinex-derivatives","ETHF0:USTF0",1773347574535,0.60939782,2063.5,2062.8,0.42066221]
["bitfinex-derivatives","ETHF0:USTF0",1773347576234,0.60939782,2063.5,2063.0,0.42034852]
["bitfinex-derivatives","ETHF0:USTF0",1773347582638,0.60939782,2063.5,2062.9,2.08849338]
["bitfinex-derivatives","ETHF0:USTF0",1773347582833,0.60939782,2063.5,2062.9,2.51536204]
["bitfinex-derivatives","ETHF0:USTF0",1773347584237,2.08849338,2063.4,2062.7,2.77582033]
["bitfinex-derivatives","ETHF0:USTF0",1773347584440,0.60939782,2063.3,2062.7,0.68732695]
["bitfinex-derivatives","ETHF0:USTF0",1773347584640,0.60939782,2063.3,2062.7,0.23943212]
["bitfinex-derivatives","ETHF0:USTF0",1773347584840,0.60939782,2063.3,2062.6,0.44757129]
["bitfinex-derivatives","ETHF0:USTF0",1773347587742,0.60939782,2063.3,2062.6,0.6850153]
["bitfinex-derivatives","ETHF0:USTF0",1773347588440,0.60939782,2063.1,2062.6,0.44757129]
["bitfinex-derivatives","ETHF0:USTF0",1773347588744,0.60939782,2063.1,2062.5,0.46363351]
["bitfinex-derivatives","ETHF0:USTF0",1773347590538,0.60939782,2063.3,2062.9,0.45989349]
["bitfinex-derivatives","ETHF0:USTF0",1773347590740,0.60939782,2063.3,2062.8,2.54808499]
["bitfinex-derivatives","ETHF0:USTF0",1773347590947,0.60939782,2063.3,2062.7,0.45963214]
["bitfinex-derivatives","ETHF0:USTF0",1773347591946,0.60939782,2063.2,2062.5,0.71106719]
["bitfinex-derivatives","ETHF0:USTF0",1773347592145,0.60939782,2063.2,2062.6,0.45449342]
["bitfinex-derivatives","ETHF0:USTF0",1773347593348,0.60939782,2063.2,2062.6,2.5429868]
["bitfinex-derivatives","ETHF0:USTF0",1773347593750,0.60939782,2063.2,2062.7,0.45394763]
["bitfinex-derivatives","ETHF0:USTF0",1773347601966,0.56016378,2063.0,2062.5,0.25173346]
["bitfinex-derivatives","ETHF0:USTF0",1773347602153,0.56016378,2063.0,2062.5,0.00413388]
["bitfinex-derivatives","ETHF0:USTF0",1773347605861,0.56016378,2063.0,2062.5,0.4302184]
["bitfinex-derivatives","ETHF0:USTF0",1773347606062,0.56016378,2063.0,2062.6,0.42608452]
["bitfinex-derivatives","ETHF0:USTF0",1773347609267,0.56016378,2063.1,2062.8,0.42412961]
["bitfinex-derivatives","ETHF0:USTF0",1773347609464,0.56016378,2063.4,2062.8,0.42412961]
["bitfinex-derivatives","ETHF0:USTF0",1773347609664,0.56016378,2063.4,2062.7,2.08849338]
["bitfinex-derivatives","ETHF0:USTF0",1773347609964,0.56016378,2063.4,2062.7,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1773347610162,0.56016378,2063.4,2062.8,0.42301451]
["bitfinex-derivatives","ETHF0:USTF0",1773347613567,0.56016378,2063.4,2062.6,0.42182942]
["bitfinex-derivatives","ETHF0:USTF0",1773347619276,0.56627137,2063.6,2063.1,0.42160844]
["bitfinex-derivatives","ETHF0:USTF0",1773347620374,0.56627137,2063.6,2062.7,0.42247622]
["bitfinex-derivatives","ETHF0:USTF0",1773347622783,0.56627137,2063.6,2062.7,0.65881813]
["bitfinex-derivatives","ETHF0:USTF0",1773347623283,0.56627137,2063.6,2062.8,0.39733371]
["bitfinex-derivatives","ETHF0:USTF0",1773347632580,0.55884579,2063.5,2062.6,0.39896591]
["bitfinex-derivatives","ETHF0:USTF0",1773347634286,0.55884579,2063.4,2062.6,0.39896591]
["bitfinex-derivatives","ETHF0:USTF0",1773347634481,0.55884579,2063.2,2062.6,0.39896591]
["bitfinex-derivatives","ETHF0:USTF0",1773347642993,0.55884579,2063.0,2062.5,0.00413388]
["bitfinex-derivatives","ETHF0:USTF0",1773347645389,0.55884579,2063.4,2062.5,0.39213818]
["bitfinex-derivatives","ETHF0:USTF0",1773347645589,0.55884579,2063.3,2062.5,0.39213818]
["bitfinex-derivatives","ETHF0:USTF0",1773347653101,2.64628984,2063.3,2062.5,0.00413388]
["bitfinex-derivatives","ETHF0:USTF0",1773347653397,0.55884579,2063.2,2062.5,0.00413388]
["bitfinex-derivatives","ETHF0:USTF0",1773347654898,0.55884579,2063.2,2062.5,0.36320431]
["bitfinex-derivatives","ETHF0:USTF0",1773347655397,0.55884579,2063.2,2062.5,0.00413388]
["bitfinex-derivatives","ETHF0:USTF0",1773347657703,0.55884579,2063.1,2062.5,0.00413388]
["bitfinex-derivatives","ETHF0:USTF0",1773347661605,0.54520862,2063.0,2062.1,0.60516357]
["bitfinex-derivatives","ETHF0:USTF0",1773347662606,0.54520862,2063.0,2062.2,0.3640066]
["bitfinex-derivatives","ETHF0:USTF0",1773347673616,0.54520862,2063.0,2062.2,0.36412091]
["bitfinex-derivatives","ETHF0:USTF0",1773347675209,0.54520862,2063.0,2062.3,0.3689047]
["bitfinex-derivatives","ETHF0:USTF0",1773347675916,0.54520862,2063.2,2062.5,0.3687967]
["bitfinex-derivatives","ETHF0:USTF0",1773347681723,0.54520862,2063.2,2062.6,0.37471347]
["bitfinex-derivatives","ETHF0:USTF0",1773347688026,0.54520862,2063.2,2062.8,2.08830204]
["bitfinex-derivatives","ETHF0:USTF0",1773347688323,0.5694848,2063.5,2063.1,0.36466109]
["bitfinex-derivatives","ETHF0:USTF0",1773347688520,0.5694848,2063.5,2062.8,2.08830204]
["bitfinex-derivatives","ETHF0:USTF0",1773347688721,0.5694848,2063.5,2062.9,0.36456923]
["bitfinex-derivatives","ETHF0:USTF0",1773347688922,0.5694848,2063.5,2063.0,2.45287127]
["bitfinex-derivatives","ETHF0:USTF0",1773347689425,0.5694848,2063.5,2063.1,0.36458797]
["bitfinex-derivatives","ETHF0:USTF0",1773347693731,0.5694848,2063.5,2063.0,2.4693012]
["bitfinex-derivatives","ETHF0:USTF0",1773347694431,0.5694848,2063.5,2063.0,2.7130412]
["bitfinex-derivatives","ETHF0:USTF0",1773347695924,0.5694848,2063.5,2063.1,0.24674]
["bitfinex-derivatives","ETHF0:USTF0",1773347696229,0.5694848,2063.5,2062.9,0.62358565]
["bitfinex-derivatives","ETHF0:USTF0",1773347696827,0.5694848,2063.5,2062.9,0.38049565]
["bitfinex-derivatives","ETHF0:USTF0",1773347697329,0.5694848,2063.5,2062.9,0.62366565]
["bitfinex-derivatives","ETHF0:USTF0",1773347698031,0.5694848,2063.5,2062.9,0.38049565]
["bitfinex-derivatives","ETHF0:USTF0",1773347701330,2.08830204,2063.4,2062.7,0.38337067]
["bitfinex-derivatives","ETHF0:USTF0",1773347701536,0.56717401,2063.1,2062.5,0.38337067]
["bitfinex-derivatives","ETHF0:USTF0",1773347702634,0.56717401,2063.1,2062.7,0.38113297]
["bitfinex-derivatives","ETHF0:USTF0",1773347702836,0.56717401,2063.1,2062.7,0.62756297]
["bitfinex-derivatives","ETHF0:USTF0",1773347705238,0.56717401,2063.1,2062.8,0.62755391]
["bitfinex-derivatives","ETHF0:USTF0",1773347705433,0.56717401,2063.3,2062.8,0.62755391]
["bitfinex-derivatives","ETHF0:USTF0",1773347705634,0.56717401,2063.3,2062.9,0.80882872]
["bitfinex-derivatives","ETHF0:USTF0",1773347705839,0.56717401,2063.3,2062.8,0.56338872]
["bitfinex-derivatives","ETHF0:USTF0",1773347709642,0.08135802,2063.0,2062.6,0.56338872]
["bitfinex-derivatives","ETHF0:USTF0",1773347710146,0.56717401,2063.2,2062.7,0.56338872]
["bitfinex-derivatives","ETHF0:USTF0",1773347715046,0.56717401,2063.2,2062.7,0.80574872]
["bitfinex-derivatives","ETHF0:USTF0",1773347715443,0.56717401,2063.2,2062.7,0.56338872]
["bitfinex-derivatives","ETHF0:USTF0",1773347716849,0.56717401,2063.2,2062.7,0.80577872]
["bitfinex-derivatives","ETHF0:USTF0",1773347717047,0.56717401,2063.2,2062.7,0.56338872]
["bitfinex-derivatives","ETHF0:USTF0",1773347717448,0.56717401,2063.4,2062.7,0.56338872]
["bitfinex-derivatives","ETHF0:USTF0",1773347720749,0.56717401,2063.4,2062.9,0.58863434]
["bitfinex-derivatives","ETHF0:USTF0",1773347721842,0.54985666,2063.6,2063.1,0.58863434]
["bitfinex-derivatives","ETHF0:USTF0",1773347730459,0.54374907,2063.9,2063.3,0.58863434]
["bitfinex-derivatives","ETHF0:USTF0",1773347731560,0.54790193,2063.9,2063.3,0.58863434]
["bitfinex-derivatives","ETHF0:USTF0",1773347736267,0.54790193,2063.9,2063.5,0.58863434]
["bitfinex-derivatives","ETHF0:USTF0",1773347736455,0.42852047,2063.9,2063.5,0.58863434]
["bitfinex-derivatives","ETHF0:USTF0",1773347736658,0.42852047,2063.9,2063.4,2.67693638]
["bitfinex-derivatives","ETHF0:USTF0",1773347739064,0.42852047,2063.9,2063.4,0.58863434]
["bitfinex-derivatives","ETHF0:USTF0",1773347765283,0.55774859,2063.6,2063.1,0.58501385]
["bitfinex-derivatives","ETHF0:USTF0",1773347765485,0.55774859,2063.4,2062.8,0.58501385]
["bitfinex-derivatives","ETHF0:USTF0",1773347768588,0.55774859,2063.4,2062.9,0.58501385]
["bitfinex-derivatives","ETHF0:USTF0",1773347770893,0.55774859,2063.4,2063.0,0.83089385]
["bitfinex-derivatives","ETHF0:USTF0",1773347771593,0.55774859,2063.4,2063.1,0.24358]
["bitfinex-derivatives","ETHF0:USTF0",1773347771792,0.39970492,2063.4,2063.0,0.82769385]
["bitfinex-derivatives","ETHF0:USTF0",1773347771993,0.39970492,2063.4,2063.0,0.58501385]
["bitfinex-derivatives","ETHF0:USTF0",1773347773787,0.39970492,2063.4,2062.9,0.47458175]
["bitfinex-derivatives","ETHF0:USTF0",1773347776193,0.55774859,2063.6,2062.9,0.47458175]
["bitfinex-derivatives","ETHF0:USTF0",1773347795000,0.55774859,2063.6,2062.6,0.54441699]
["bitfinex-derivatives","ETHF0:USTF0",1773347795200,0.57088344,2063.5,2062.7,0.54441699]
["bitfinex-derivatives","ETHF0:USTF0",1773347797912,0.57088344,2063.5,2062.7,0.78867699]
["bitfinex-derivatives","ETHF0:USTF0",1773347798105,0.57088344,2063.5,2063.0,0.54441699]
["bitfinex-derivatives","ETHF0:USTF0",1773347798305,0.57088344,2063.5,2063.1,0.54441699]
["bitfinex-derivatives","ETHF0:USTF0",1773347799111,0.57088344,2063.5,2062.6,2.32627597]
["bitfinex-derivatives","ETHF0:USTF0",1773347799409,0.57088344,2063.5,2062.7,0.54441699]
["bitfinex-derivatives","ETHF0:USTF0",1773347800608,0.57088344,2063.5,2062.8,0.78832699]
["bitfinex-derivatives","ETHF0:USTF0",1773347800813,0.57088344,2063.5,2063.0,0.78762699]
["bitfinex-derivatives","ETHF0:USTF0",1773347801515,0.57088344,2063.5,2063.0,0.54441699]
["bitfinex-derivatives","ETHF0:USTF0",1773347802916,0.57088344,2063.5,2062.7,0.55388851]
["bitfinex-derivatives","ETHF0:USTF0",1773347803715,0.57088344,2063.5,2062.9,0.55388851]
["bitfinex-derivatives","ETHF0:USTF0",1773347813317,0.55715717,2063.6,2063.1,0.57124473]
["bitfinex-derivatives","ETHF0:USTF0",1773347813716,0.55715717,2063.5,2063.1,0.57124473]
["bitfinex-derivatives","ETHF0:USTF0",1773347813918,0.55715717,2063.5,2062.9,0.57124473]
["bitfinex-derivatives","ETHF0:USTF0",1773347821732,0.55715717,2063.7,2063.1,0.57124473]
["bitfinex-derivatives","ETHF0:USTF0",1773347822034,0.55715717,2063.6,2063.1,0.57124473]
["bitfinex-derivatives","ETHF0:USTF0",1773347824332,0.55715717,2063.6,2063.2,0.57124473]
["bitfinex-derivatives","ETHF0:USTF0",1773347824533,0.55715717,2063.6,2063.2,0.81488473]
["bitfinex-derivatives","ETHF0:USTF0",1773347825430,0.55715717,2063.5,2063.1,0.57124473]
["bitfinex-derivatives","ETHF0:USTF0",1773347826037,0.55715717,2063.5,2062.9,0.57124473]
["bitfinex-derivatives","ETHF0:USTF0",1773347826732,0.55715717,2063.3,2062.9,0.57124473]
["bitfinex-derivatives","ETHF0:USTF0",1773347827536,0.55715717,2063.3,2062.5,8.43282812]
["bitfinex-derivatives","ETHF0:USTF0",1773347827732,0.55715717,2063.1,2062.6,0.57124473]
["bitfinex-derivatives","ETHF0:USTF0",1773347830644,0.55715717,2063.1,2062.7,0.57124473]
["bitfinex-derivatives","ETHF0:USTF0",1773347830844,0.55715717,2063.1,2062.8,0.81441473]
["bitfinex-derivatives","ETHF0:USTF0",1773347831534,0.55715717,2063.1,2062.8,0.57124473]
["bitfinex-derivatives","ETHF0:USTF0",1773347832946,0.55715717,2063.1,2062.5,8.6734954]
["bitfinex-derivatives","ETHF0:USTF0",1773347832947,0.55715717,2063.1,2062.6,0.57124473]
["bitfinex-derivatives","ETHF0:USTF0",1773347835444,0.55715717,2063.1,2062.6,0.81377473]
["bitfinex-derivatives","ETHF0:USTF0",1773347835645,0.55715717,2063.1,2062.7,0.81388473]
["bitfinex-derivatives","ETHF0:USTF0",1773347836144,0.55715717,2063.2,2062.9,0.57124473]
["bitfinex-derivatives","ETHF0:USTF0",1773347837846,0.55715717,2063.2,2062.5,2.3284954]
["bitfinex-derivatives","ETHF0:USTF0",1773347838044,0.55715717,2063.2,2062.6,0.57124473]
["bitfinex-derivatives","ETHF0:USTF0",1773347841543,2.64498529,2063.2,2062.6,0.57124473]
["bitfinex-derivatives","ETHF0:USTF0",1773347841743,0.56294373,2062.9,2062.4,0.55361005]
["bitfinex-derivatives","ETHF0:USTF0",1773347842544,0.56294373,2062.9,2062.3,0.55361005]
["bitfinex-derivatives","ETHF0:USTF0",1773347842845,0.56294373,2062.7,2062.2,0.55361005]
["bitfinex-derivatives","ETHF0:USTF0",1773347845454,0.56294373,2062.9,2062.5,0.55361005]
["bitfinex-derivatives","ETHF0:USTF0",1773347845951,0.56294373,2063.1,2062.5,0.55361005]
["bitfinex-derivatives","ETHF0:USTF0",1773347846750,0.56294373,2063.1,2062.6,0.55361005]
["bitfinex-derivatives","ETHF0:USTF0",1773347849943,0.24225,2063.6,2062.6,0.55361005]
["bitfinex-derivatives","ETHF0:USTF0",1773347850145,2.65077185,2063.5,2062.8,0.55361005]
["bitfinex-derivatives","ETHF0:USTF0",1773347850455,0.56294373,2063.0,2062.4,0.55361005]
["bitfinex-derivatives","ETHF0:USTF0",1773347851255,0.56294373,2062.9,2062.4,0.55361005]
["bitfinex-derivatives","ETHF0:USTF0",1773347857358,0.56294373,2062.8,2062.2,0.55361005]
["bitfinex-derivatives","ETHF0:USTF0",1773347880991,6.1329465,2063.4,2062.2,0.55361005]
["bitfinex-derivatives","ETHF0:USTF0",1773347881192,0.55382221,2063.2,2062.4,0.54646206]
["bitfinex-derivatives","ETHF0:USTF0",1773347885996,0.55382221,2063.4,2062.7,0.54646206]
["bitfinex-derivatives","ETHF0:USTF0",1773347889591,6.00335183,2063.6,2062.7,0.54646206]
["bitfinex-derivatives","ETHF0:USTF0",1773347889796,0.55382221,2063.5,2062.7,0.54646206]
["bitfinex-derivatives","ETHF0:USTF0",1773347894695,0.55382221,2063.5,2062.8,0.54646206]
["bitfinex-derivatives","ETHF0:USTF0",1773347904605,0.55382221,2063.5,2062.8,0.78972206]
["bitfinex-derivatives","ETHF0:USTF0",1773347904806,0.55382221,2063.5,2063.0,0.58256705]
["bitfinex-derivatives","ETHF0:USTF0",1773347914013,0.55382221,2063.5,2062.8,0.58256705]
["bitfinex-derivatives","ETHF0:USTF0",1773347914811,0.55382221,2063.5,2062.6,0.58256705]
["bitfinex-derivatives","ETHF0:USTF0",1773347917720,0.55382221,2063.5,2062.7,0.58256705]
["bitfinex-derivatives","ETHF0:USTF0",1773347920419,0.55382221,2063.5,2062.8,0.58256705]
["bitfinex-derivatives","ETHF0:USTF0",1773347925524,0.55382221,2063.5,2062.7,0.57187877]
["bitfinex-derivatives","ETHF0:USTF0",1773347925723,0.58687204,2063.2,2062.7,0.57187877]
["bitfinex-derivatives","ETHF0:USTF0",1773347928625,0.58687204,2062.7,2062.3,10.15700982]
["bitfinex-derivatives","ETHF0:USTF0",1773347928825,0.58687204,2062.7,2062.2,0.57187877]
["bitfinex-derivatives","ETHF0:USTF0",1773347929623,0.58687204,2062.5,2062.1,0.57647893]
["bitfinex-derivatives","ETHF0:USTF0",1773347935931,0.5638834,2062.7,2062.2,0.55561537]
["bitfinex-derivatives","ETHF0:USTF0",1773347936140,0.5638834,2063.0,2062.4,0.55561537]
["bitfinex-derivatives","ETHF0:USTF0",1773347939738,0.5638834,2062.8,2062.4,0.55561537]
["bitfinex-derivatives","ETHF0:USTF0",1773347942241,0.5638834,2062.8,2062.4,0.54161537]
["bitfinex-derivatives","ETHF0:USTF0",1773347943843,0.5638834,2062.8,2062.2,0.55561537]
["bitfinex-derivatives","ETHF0:USTF0",1773347944045,2.08842652,2062.7,2062.2,0.55561537]
["bitfinex-derivatives","ETHF0:USTF0",1773347944341,0.5638834,2062.6,2062.1,0.56021553]
["bitfinex-derivatives","ETHF0:USTF0",1773347947044,0.5638834,2062.8,2062.1,0.56021553]
["bitfinex-derivatives","ETHF0:USTF0",1773347947250,0.5638834,2062.8,2062.2,0.55561537]
["bitfinex-derivatives","ETHF0:USTF0",1773347949749,0.5638834,2062.8,2062.4,0.55561537]
["bitfinex-derivatives","ETHF0:USTF0",1773347955640,2.65230992,2062.8,2062.4,0.55561537]
["bitfinex-derivatives","ETHF0:USTF0",1773347955840,0.5638834,2062.7,2062.3,0.55561537]
["bitfinex-derivatives","ETHF0:USTF0",1773347961253,0.55322669,2062.5,2062.1,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1773347961854,0.55322669,2062.5,2062.1,0.56862174]
["bitfinex-derivatives","ETHF0:USTF0",1773347963351,0.55322669,2062.5,2062.1,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1773347963554,0.55322669,2062.5,2062.1,0.56862174]
["bitfinex-derivatives","ETHF0:USTF0",1773347965949,0.55322669,2062.5,2061.9,0.56402158]
["bitfinex-derivatives","ETHF0:USTF0",1773347967165,0.55322669,2062.5,2061.9,0.5683406]
["bitfinex-derivatives","ETHF0:USTF0",1773347972271,0.55322669,2062.3,2061.9,0.5683406]
["bitfinex-derivatives","ETHF0:USTF0",1773347972570,0.55711922,2062.3,2061.9,0.5683406]
["bitfinex-derivatives","ETHF0:USTF0",1773347982680,0.58476878,2062.6,2062.0,0.57877211]
["bitfinex-derivatives","ETHF0:USTF0",1773347983572,0.58476878,2062.6,2062.2,0.57877211]
["bitfinex-derivatives","ETHF0:USTF0",1773347983874,0.59062245,2062.6,2062.2,0.57877211]
["bitfinex-derivatives","ETHF0:USTF0",1773347984178,0.00585367,2062.6,2062.4,0.57877211]
["bitfinex-derivatives","ETHF0:USTF0",1773347984477,2.33072652,2063.2,2062.4,0.57877211]
["bitfinex-derivatives","ETHF0:USTF0",1773347984478,0.58476878,2062.9,2062.4,0.57877211]
["bitfinex-derivatives","ETHF0:USTF0",1773347984875,6.60114999,2063.1,2062.4,0.57877211]
["bitfinex-derivatives","ETHF0:USTF0",1773347985172,0.58476878,2063.0,2062.4,0.57877211]
["bitfinex-derivatives","ETHF0:USTF0",1773347985677,0.58931197,2063.0,2062.4,0.57877211]
["bitfinex-derivatives","ETHF0:USTF0",1773347986078,0.00454319,2063.0,2062.4,0.57877211]
["bitfinex-derivatives","ETHF0:USTF0",1773347987679,0.58931197,2063.0,2062.4,0.57877211]
["bitfinex-derivatives","ETHF0:USTF0",1773347990183,0.58931197,2063.0,2062.0,0.57877211]
["bitfinex-derivatives","ETHF0:USTF0",1773347990577,0.58931197,2063.0,2062.2,0.55009518]
["bitfinex-derivatives","ETHF0:USTF0",1773348001483,0.58931197,2063.0,2062.4,0.55009518]
["bitfinex-derivatives","ETHF0:USTF0",1773348001985,0.00454319,2063.0,2062.4,0.55009518]
["bitfinex-derivatives","ETHF0:USTF0",1773348002186,0.55617926,2063.0,2062.4,0.55009518]
["bitfinex-derivatives","ETHF0:USTF0",1773348005490,0.55617926,2063.0,2062.5,0.79253518]
["bitfinex-derivatives","ETHF0:USTF0",1773348005790,0.55617926,2063.0,2062.6,0.55009518]
["bitfinex-derivatives","ETHF0:USTF0",1773348006488,0.55163607,2062.8,2062.2,0.55009518]
["bitfinex-derivatives","ETHF0:USTF0",1773348006684,0.55163607,2062.7,2062.1,0.55009518]
["bitfinex-derivatives","ETHF0:USTF0",1773348008994,0.55163607,2062.9,2062.1,0.55009518]
["bitfinex-derivatives","ETHF0:USTF0",1773348009192,0.55163607,2062.9,2062.2,0.55009518]
["bitfinex-derivatives","ETHF0:USTF0",1773348010594,0.55163607,2062.9,2062.5,0.55009518]
["bitfinex-derivatives","ETHF0:USTF0",1773348023797,0.55163607,2062.9,2062.2,0.53918888]
["bitfinex-derivatives","ETHF0:USTF0",1773348028909,0.55163607,2062.9,2062.3,0.53918888]
["bitfinex-derivatives","ETHF0:USTF0",1773348029406,0.55163607,2062.9,2062.4,0.78202888]
["bitfinex-derivatives","ETHF0:USTF0",1773348029603,0.55163607,2062.9,2062.4,0.53918888]
["bitfinex-derivatives","ETHF0:USTF0",1773348039220,0.55163607,2062.9,2062.1,0.53918888]
["bitfinex-derivatives","ETHF0:USTF0",1773348047630,0.55163607,2062.9,2062.2,0.5439962]
["bitfinex-derivatives","ETHF0:USTF0",1773348051629,0.55163607,2062.9,2062.3,0.787817]
["bitfinex-derivatives","ETHF0:USTF0",1773348051835,0.55163607,2062.9,2062.5,0.545327]
["bitfinex-derivatives","ETHF0:USTF0",1773348053231,0.55163607,2062.9,2062.2,0.545327]
["bitfinex-derivatives","ETHF0:USTF0",1773348061643,0.55163607,2062.9,2062.5,0.789117]
["bitfinex-derivatives","ETHF0:USTF0",1773348061839,0.55163607,2062.9,2062.5,0.788097]
["bitfinex-derivatives","ETHF0:USTF0",1773348062045,0.55163607,2062.9,2062.6,0.545327]
["bitfinex-derivatives","ETHF0:USTF0",1773348062543,0.55163607,2062.9,2062.4,0.545327]
["bitfinex-derivatives","ETHF0:USTF0",1773348073656,0.55718158,2062.7,2062.0,0.545327]
["bitfinex-derivatives","ETHF0:USTF0",1773348073855,0.55718158,2062.5,2062.0,0.545327]
["bitfinex-derivatives","ETHF0:USTF0",1773348074350,2.64625063,2062.8,2062.0,0.545327]
["bitfinex-derivatives","ETHF0:USTF0",1773348074652,0.55718158,2062.7,2062.2,0.545327]
["bitfinex-derivatives","ETHF0:USTF0",1773348074853,0.24234,2062.9,2062.2,0.545327]
["bitfinex-derivatives","ETHF0:USTF0",1773348075054,0.55718158,2062.8,2062.2,0.545327]
["bitfinex-derivatives","ETHF0:USTF0",1773348075651,0.55718158,2062.5,2061.9,0.78889169]
["bitfinex-derivatives","ETHF0:USTF0",1773348075852,0.24236,2062.7,2061.9,0.78889169]
["bitfinex-derivatives","ETHF0:USTF0",1773348075853,0.55718158,2062.3,2061.9,0.24356469]
["bitfinex-derivatives","ETHF0:USTF0",1773348076557,0.55718158,2062.3,2061.9,0.00431902]
["bitfinex-derivatives","ETHF0:USTF0",1773348076957,0.23823915,2061.9,2061.3,10.15700982]
["bitfinex-derivatives","ETHF0:USTF0",1773348077156,2.32730813,2062.0,2061.3,0.545327]
["bitfinex-derivatives","ETHF0:USTF0",1773348077554,0.23823908,2062.0,2061.3,0.545327]
["bitfinex-derivatives","ETHF0:USTF0",1773348078055,0.23823825,2061.7,2061.3,0.55090172]
["bitfinex-derivatives","ETHF0:USTF0",1773348079554,0.25247479,2061.9,2061.3,0.55090172]
["bitfinex-derivatives","ETHF0:USTF0",1773348087669,0.22589174,2061.7,2061.3,0.55090172]
["bitfinex-derivatives","ETHF0:USTF0",1773348087967,0.22589174,2061.7,2061.3,0.00557472]
["bitfinex-derivatives","ETHF0:USTF0",1773348088368,0.22589174,2061.7,2061.3,0.58506645]
["bitfinex-derivatives","ETHF0:USTF0",1773348088771,0.22910862,2061.8,2061.3,0.58506645]
["bitfinex-derivatives","ETHF0:USTF0",1773348089174,2.08906905,2062.0,2061.3,0.58506645]
["bitfinex-derivatives","ETHF0:USTF0",1773348089366,0.22910856,2061.9,2061.3,0.58506645]
["bitfinex-derivatives","ETHF0:USTF0",1773348090670,2.31817761,2061.9,2061.3,0.58506645]
["bitfinex-derivatives","ETHF0:USTF0",1773348090873,0.23169225,2061.8,2061.3,0.58506645]
["bitfinex-derivatives","ETHF0:USTF0",1773348092575,0.55028686,2061.6,2060.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1773348092775,2.63935591,2061.1,2060.7,0.60149173]
["bitfinex-derivatives","ETHF0:USTF0",1773348093076,0.55028686,2061.2,2060.7,0.57949173]
["bitfinex-derivatives","ETHF0:USTF0",1773348093274,0.55028686,2061.2,2060.8,0.60149173]
["bitfinex-derivatives","ETHF0:USTF0",1773348093474,0.55028686,2061.2,2060.8,0.57949173]
["bitfinex-derivatives","ETHF0:USTF0",1773348093772,0.5543984,2061.2,2060.8,0.60679038]
["bitfinex-derivatives","ETHF0:USTF0",1773348096778,0.5543984,2061.2,2060.8,0.58479038]
["bitfinex-derivatives","ETHF0:USTF0",1773348097170,0.55028686,2061.3,2060.9,0.60149173]
["bitfinex-derivatives","ETHF0:USTF0",1773348097375,0.55028686,2061.4,2060.9,0.60149173]
["bitfinex-derivatives","ETHF0:USTF0",1773348097577,2.08906905,2061.3,2060.9,0.60149173]
["bitfinex-derivatives","ETHF0:USTF0",1773348097777,0.55028686,2061.2,2060.9,0.60149173]
["bitfinex-derivatives","ETHF0:USTF0",1773348098178,0.55028686,2061.2,2060.9,0.57949173]
["bitfinex-derivatives","ETHF0:USTF0",1773348098476,0.55595644,2061.2,2060.9,0.57949173]
["bitfinex-derivatives","ETHF0:USTF0",1773348099683,0.00566958,2061.2,2060.9,0.57949173]
["bitfinex-derivatives","ETHF0:USTF0",1773348101285,0.55595644,2061.2,2060.9,0.57949173]
["bitfinex-derivatives","ETHF0:USTF0",1773348101784,2.63935591,2061.5,2061.1,0.57949173]
["bitfinex-derivatives","ETHF0:USTF0",1773348102383,0.55028686,2061.4,2061.1,0.57949173]
["bitfinex-derivatives","ETHF0:USTF0",1773348102783,0.5544106,2061.4,2061.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348103186,0.5544106,2061.4,2061.0,0.56185219]
["bitfinex-derivatives","ETHF0:USTF0",1773348106485,0.59045827,2061.2,2060.8,0.00529865]
["bitfinex-derivatives","ETHF0:USTF0",1773348106692,2.08906905,2060.9,2060.6,0.53985219]
["bitfinex-derivatives","ETHF0:USTF0",1773348106988,0.59045827,2061.0,2060.6,0.53985219]
["bitfinex-derivatives","ETHF0:USTF0",1773348107792,0.59045827,2061.0,2060.6,0.54461189]
["bitfinex-derivatives","ETHF0:USTF0",1773348115588,0.59045827,2061.0,2060.6,0.0047597]
["bitfinex-derivatives","ETHF0:USTF0",1773348118789,0.59045827,2061.0,2060.5,0.55706488]
["bitfinex-derivatives","ETHF0:USTF0",1773348119793,0.59045827,2061.0,2060.5,0.56166126]
["bitfinex-derivatives","ETHF0:USTF0",1773348120991,0.58584761,2060.8,2060.3,0.55706488]
["bitfinex-derivatives","ETHF0:USTF0",1773348121992,0.58584761,2060.6,2059.9,0.55706488]
["bitfinex-derivatives","ETHF0:USTF0",1773348122292,0.58584761,2060.4,2059.9,0.55706488]
["bitfinex-derivatives","ETHF0:USTF0",1773348123390,0.58584761,2060.5,2059.9,0.55706488]
["bitfinex-derivatives","ETHF0:USTF0",1773348123595,0.58584761,2060.7,2060.0,0.55706488]
["bitfinex-derivatives","ETHF0:USTF0",1773348127197,0.58584761,2060.8,2060.0,0.55706488]
["bitfinex-derivatives","ETHF0:USTF0",1773348129594,0.58584761,2060.8,2060.0,6.90706488]
["bitfinex-derivatives","ETHF0:USTF0",1773348129795,0.58584761,2060.8,2060.1,0.55706488]
["bitfinex-derivatives","ETHF0:USTF0",1773348132002,0.58584761,2060.7,2060.1,0.55706488]
["bitfinex-derivatives","ETHF0:USTF0",1773348132596,2.67879951,2060.9,2060.1,0.55706488]
["bitfinex-derivatives","ETHF0:USTF0",1773348132800,0.58584761,2060.9,2060.1,0.55706488]
["bitfinex-derivatives","ETHF0:USTF0",1773348136303,8.6854919,2061.2,2060.1,0.55706488]
["bitfinex-derivatives","ETHF0:USTF0",1773348136507,0.58584761,2061.0,2060.1,0.55706488]
["bitfinex-derivatives","ETHF0:USTF0",1773348137608,0.58584761,2061.0,2060.3,0.55706488]
["bitfinex-derivatives","ETHF0:USTF0",1773348137809,0.58584761,2061.0,2060.5,0.55706488]
["bitfinex-derivatives","ETHF0:USTF0",1773348143013,0.5467392,2061.1,2060.5,0.55706488]
["bitfinex-derivatives","ETHF0:USTF0",1773348150015,0.5467392,2061.1,2060.1,0.23961326]
["bitfinex-derivatives","ETHF0:USTF0",1773348150016,0.5467392,2060.7,2059.9,0.5401213]
["bitfinex-derivatives","ETHF0:USTF0",1773348150922,0.5467392,2060.5,2059.9,0.5401213]
["bitfinex-derivatives","ETHF0:USTF0",1773348151122,2.3355219,2061.0,2059.9,0.5401213]
["bitfinex-derivatives","ETHF0:USTF0",1773348151123,0.5467392,2060.3,2059.9,0.5401213]
["bitfinex-derivatives","ETHF0:USTF0",1773348153820,0.5467392,2060.6,2059.9,0.5401213]
["bitfinex-derivatives","ETHF0:USTF0",1773348154514,0.5467392,2060.4,2059.9,0.5401213]
["bitfinex-derivatives","ETHF0:USTF0",1773348154718,0.5467392,2060.6,2059.9,0.5401213]
["bitfinex-derivatives","ETHF0:USTF0",1773348156223,0.5467392,2060.7,2059.9,0.5401213]
["bitfinex-derivatives","ETHF0:USTF0",1773348157627,0.5467392,2060.7,2060.2,0.5401213]
["bitfinex-derivatives","ETHF0:USTF0",1773348157829,0.5467392,2060.7,2060.3,0.7852213]
["bitfinex-derivatives","ETHF0:USTF0",1773348158022,0.5467392,2061.2,2060.7,0.5401213]
["bitfinex-derivatives","ETHF0:USTF0",1773348158225,6.31230671,2061.4,2060.7,0.5401213]
["bitfinex-derivatives","ETHF0:USTF0",1773348158226,7.13961967,2061.1,2060.7,0.5401213]
["bitfinex-derivatives","ETHF0:USTF0",1773348158523,0.5467392,2061.1,2060.7,0.5401213]
["bitfinex-derivatives","ETHF0:USTF0",1773348160623,0.5467392,2061.1,2060.6,0.5401213]
["bitfinex-derivatives","ETHF0:USTF0",1773348164231,0.5598437,2061.3,2060.6,0.5401213]
["bitfinex-derivatives","ETHF0:USTF0",1773348164433,0.56396744,2061.4,2060.6,0.5401213]
["bitfinex-derivatives","ETHF0:USTF0",1773348165430,0.5598437,2060.8,2060.3,0.59429619]
["bitfinex-derivatives","ETHF0:USTF0",1773348165734,2.0929519,2060.9,2060.0,0.59429619]
["bitfinex-derivatives","ETHF0:USTF0",1773348165735,0.5598437,2060.6,2060.0,0.59429619]
["bitfinex-derivatives","ETHF0:USTF0",1773348167846,0.5598437,2060.8,2060.0,0.59429619]
["bitfinex-derivatives","ETHF0:USTF0",1773348169145,0.5598437,2060.8,2060.4,0.59429619]
["bitfinex-derivatives","ETHF0:USTF0",1773348169647,0.5598437,2060.8,2060.5,0.59429619]
["bitfinex-derivatives","ETHF0:USTF0",1773348169842,0.5598437,2060.8,2060.5,0.83892619]
["bitfinex-derivatives","ETHF0:USTF0",1773348170146,0.5598437,2060.8,2060.5,0.59429619]
["bitfinex-derivatives","ETHF0:USTF0",1773348170646,0.5598437,2060.8,2059.9,6.8405673]
["bitfinex-derivatives","ETHF0:USTF0",1773348170943,0.5598437,2060.8,2060.0,0.58936365]
["bitfinex-derivatives","ETHF0:USTF0",1773348171451,0.5598437,2060.8,2060.0,0.83420365]
["bitfinex-derivatives","ETHF0:USTF0",1773348171643,2.65300797,2060.8,2060.3,0.83472365]
["bitfinex-derivatives","ETHF0:USTF0",1773348171842,2.65300797,2060.8,2060.4,0.83430365]
["bitfinex-derivatives","ETHF0:USTF0",1773348172346,0.56579482,2060.7,2060.4,0.83430365]
["bitfinex-derivatives","ETHF0:USTF0",1773348174649,2.65895909,2060.8,2060.5,0.83408365]
["bitfinex-derivatives","ETHF0:USTF0",1773348175450,2.65895909,2060.8,2060.5,0.58936365]
["bitfinex-derivatives","ETHF0:USTF0",1773348176149,0.56579482,2060.7,2060.1,0.58936365]
["bitfinex-derivatives","ETHF0:USTF0",1773348176448,2.65895909,2060.8,2060.1,0.58936365]
["bitfinex-derivatives","ETHF0:USTF0",1773348177245,0.56579482,2060.7,2060.3,0.58936365]
["bitfinex-derivatives","ETHF0:USTF0",1773348178548,0.56579482,2060.7,2060.3,0.83232365]
["bitfinex-derivatives","ETHF0:USTF0",1773348179747,0.56579482,2060.7,2060.3,0.83209365]
["bitfinex-derivatives","ETHF0:USTF0",1773348179952,0.56579482,2060.7,2060.3,0.58936365]
["bitfinex-derivatives","ETHF0:USTF0",1773348180650,0.56579482,2060.7,2060.3,0.83213365]
["bitfinex-derivatives","ETHF0:USTF0",1773348181754,0.56579482,2060.7,2060.4,0.84129365]
["bitfinex-derivatives","ETHF0:USTF0",1773348183447,0.56579482,2060.7,2059.8,0.61136365]
["bitfinex-derivatives","ETHF0:USTF0",1773348183648,0.24255,2061.1,2059.8,0.61136365]
["bitfinex-derivatives","ETHF0:USTF0",1773348183649,0.56579482,2060.5,2059.8,0.61136365]
["bitfinex-derivatives","ETHF0:USTF0",1773348184253,0.56579482,2060.5,2060.0,0.58936365]
["bitfinex-derivatives","ETHF0:USTF0",1773348184856,2.09316427,2060.4,2060.0,0.58936365]
["bitfinex-derivatives","ETHF0:USTF0",1773348185054,0.56579482,2060.3,2060.0,0.58936365]
["bitfinex-derivatives","ETHF0:USTF0",1773348185254,0.56579482,2060.3,2059.9,0.58936365]
["bitfinex-derivatives","ETHF0:USTF0",1773348186454,0.56579482,2060.3,2060.0,0.83393365]
["bitfinex-derivatives","ETHF0:USTF0",1773348186755,0.56579482,2060.3,2060.0,0.58936365]
["bitfinex-derivatives","ETHF0:USTF0",1773348188758,0.56579482,2060.3,2060.0,0.83306365]
["bitfinex-derivatives","ETHF0:USTF0",1773348191758,0.56579482,2060.3,2059.8,0.2652399]
["bitfinex-derivatives","ETHF0:USTF0",1773348191961,0.56579482,2060.3,2059.9,0.58936365]
["bitfinex-derivatives","ETHF0:USTF0",1773348192258,0.56579482,2060.3,2059.9,0.83475365]
["bitfinex-derivatives","ETHF0:USTF0",1773348192455,0.56579482,2060.3,2059.9,0.58936365]
["bitfinex-derivatives","ETHF0:USTF0",1773348192456,0.56579482,2060.2,2059.9,0.58936365]
["bitfinex-derivatives","ETHF0:USTF0",1773348192759,0.56579482,2060.2,2059.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348193163,0.56579482,2060.0,2059.6,0.61136365]
["bitfinex-derivatives","ETHF0:USTF0",1773348193862,0.56579482,2060.0,2059.7,0.84060365]
["bitfinex-derivatives","ETHF0:USTF0",1773348194163,0.56579482,2060.1,2059.8,0.84355365]
["bitfinex-derivatives","ETHF0:USTF0",1773348194352,0.24259,2060.8,2059.8,0.84355365]
["bitfinex-derivatives","ETHF0:USTF0",1773348194353,0.56579482,2060.6,2060.2,0.58936365]
["bitfinex-derivatives","ETHF0:USTF0",1773348194552,0.56579482,2060.6,2060.0,0.58936365]
["bitfinex-derivatives","ETHF0:USTF0",1773348194762,0.56579482,2060.6,2059.8,2.09316427]
["bitfinex-derivatives","ETHF0:USTF0",1773348194763,0.56579482,2060.6,2060.1,0.84606365]
["bitfinex-derivatives","ETHF0:USTF0",1773348195061,0.56579482,2060.4,2060.1,0.84606365]
["bitfinex-derivatives","ETHF0:USTF0",1773348195460,0.56579482,2060.7,2060.1,0.58936365]
["bitfinex-derivatives","ETHF0:USTF0",1773348195761,0.56579482,2060.7,2059.9,0.58936365]
["bitfinex-derivatives","ETHF0:USTF0",1773348195964,0.56579482,2060.5,2060.2,0.58936365]
["bitfinex-derivatives","ETHF0:USTF0",1773348196863,0.56579482,2060.5,2060.2,0.83209365]
["bitfinex-derivatives","ETHF0:USTF0",1773348197259,0.56579482,2060.7,2060.3,0.58936365]
["bitfinex-derivatives","ETHF0:USTF0",1773348197965,0.56049606,2060.7,2060.3,0.58936365]
["bitfinex-derivatives","ETHF0:USTF0",1773348200468,0.5470083,2060.9,2060.6,0.59004628]
["bitfinex-derivatives","ETHF0:USTF0",1773348200764,0.5470083,2060.9,2060.3,0.59004628]
["bitfinex-derivatives","ETHF0:USTF0",1773348200967,0.5470083,2060.9,2060.5,0.59004628]
["bitfinex-derivatives","ETHF0:USTF0",1773348202366,0.5470083,2060.9,2060.2,0.59004628]
["bitfinex-derivatives","ETHF0:USTF0",1773348204768,0.5470083,2060.7,2060.2,0.59004628]
["bitfinex-derivatives","ETHF0:USTF0",1773348205267,0.5470083,2060.7,2060.3,0.59004628]
["bitfinex-derivatives","ETHF0:USTF0",1773348205458,0.5470083,2060.7,2060.4,0.59004628]
["bitfinex-derivatives","ETHF0:USTF0",1773348205666,0.5470083,2060.8,2060.5,0.83410628]
["bitfinex-derivatives","ETHF0:USTF0",1773348206470,0.5470083,2060.8,2060.5,0.59004628]
["bitfinex-derivatives","ETHF0:USTF0",1773348207971,0.5470083,2060.8,2060.2,0.59004628]
["bitfinex-derivatives","ETHF0:USTF0",1773348208774,0.5470083,2060.8,2060.3,0.59004628]
["bitfinex-derivatives","ETHF0:USTF0",1773348210772,2.09316427,2061.0,2060.3,0.59004628]
["bitfinex-derivatives","ETHF0:USTF0",1773348211076,2.64017257,2061.0,2060.5,0.59004628]
["bitfinex-derivatives","ETHF0:USTF0",1773348211377,2.09316427,2061.0,2060.5,0.59004628]
["bitfinex-derivatives","ETHF0:USTF0",1773348211576,0.5470083,2060.9,2060.5,0.59004628]
["bitfinex-derivatives","ETHF0:USTF0",1773348214878,4.26512647,2061.3,2060.5,0.59004628]
["bitfinex-derivatives","ETHF0:USTF0",1773348214879,0.5470083,2061.1,2060.5,0.59004628]
["bitfinex-derivatives","ETHF0:USTF0",1773348215372,0.5470083,2060.9,2060.5,0.59004628]
["bitfinex-derivatives","ETHF0:USTF0",1773348220884,0.23617172,2060.9,2060.5,0.59004628]
["bitfinex-derivatives","ETHF0:USTF0",1773348226288,0.8775203,2061.0,2060.5,0.59004628]
["bitfinex-derivatives","ETHF0:USTF0",1773348227091,0.2373476,2060.9,2060.5,0.59004628]
["bitfinex-derivatives","ETHF0:USTF0",1773348229192,0.64017257,2061.0,2060.5,0.59004628]
["bitfinex-derivatives","ETHF0:USTF0",1773348229387,0.87913082,2061.0,2060.5,0.59004628]
["bitfinex-derivatives","ETHF0:USTF0",1773348231593,0.23958143,2060.9,2060.5,0.59004628]
["bitfinex-derivatives","ETHF0:USTF0",1773348232893,0.64017257,2061.0,2060.5,0.59004628]
["bitfinex-derivatives","ETHF0:USTF0",1773348233094,0.87891627,2061.0,2060.5,0.59004628]
["bitfinex-derivatives","ETHF0:USTF0",1773348233595,0.2387437,2061.0,2060.5,0.59004628]
["bitfinex-derivatives","ETHF0:USTF0",1773348238490,0.23177288,2061.2,2060.5,0.59004628]
["bitfinex-derivatives","ETHF0:USTF0",1773348238690,0.23177277,2061.3,2060.5,0.59004628]
["bitfinex-derivatives","ETHF0:USTF0",1773348238993,0.23589651,2061.4,2060.5,0.59004628]
["bitfinex-derivatives","ETHF0:USTF0",1773348239195,6.54554231,2061.3,2060.5,0.59004628]
["bitfinex-derivatives","ETHF0:USTF0",1773348239392,0.23589651,2061.4,2060.5,0.59004628]
["bitfinex-derivatives","ETHF0:USTF0",1773348239592,6.54599335,2061.3,2060.5,0.59004628]
["bitfinex-derivatives","ETHF0:USTF0",1773348239791,0.23589651,2061.4,2060.5,0.59004628]
["bitfinex-derivatives","ETHF0:USTF0",1773348239996,6.54599551,2061.3,2060.5,0.59004628]
["bitfinex-derivatives","ETHF0:USTF0",1773348240295,0.23589651,2061.4,2060.5,0.59004628]
["bitfinex-derivatives","ETHF0:USTF0",1773348240495,6.5468824,2061.3,2060.5,0.59004628]
["bitfinex-derivatives","ETHF0:USTF0",1773348240697,0.00412374,2061.4,2060.7,2.6700063]
["bitfinex-derivatives","ETHF0:USTF0",1773348240896,0.00412374,2061.4,2060.8,6.92915677]
["bitfinex-derivatives","ETHF0:USTF0",1773348241196,0.23184251,2061.9,2061.0,0.57715677]
["bitfinex-derivatives","ETHF0:USTF0",1773348241495,0.23184251,2062.1,2061.0,0.57715677]
["bitfinex-derivatives","ETHF0:USTF0",1773348241890,0.23184239,2062.0,2061.0,0.57715677]
["bitfinex-derivatives","ETHF0:USTF0",1773348242090,0.23639348,2062.0,2061.0,0.58128051]
["bitfinex-derivatives","ETHF0:USTF0",1773348242796,0.23639348,2062.0,2061.1,0.57715677]
["bitfinex-derivatives","ETHF0:USTF0",1773348242997,0.24230288,2061.9,2061.2,0.57715677]
["bitfinex-derivatives","ETHF0:USTF0",1773348247599,0.57181704,2061.5,2061.0,0.58128051]
["bitfinex-derivatives","ETHF0:USTF0",1773348249898,2.09284953,2061.8,2061.0,0.58128051]
["bitfinex-derivatives","ETHF0:USTF0",1773348249899,0.57181704,2061.6,2061.0,0.58128051]
["bitfinex-derivatives","ETHF0:USTF0",1773348250104,0.57181704,2061.8,2061.1,0.57715677]
["bitfinex-derivatives","ETHF0:USTF0",1773348262512,0.57181704,2061.8,2061.3,0.81522939]
["bitfinex-derivatives","ETHF0:USTF0",1773348262712,0.57181704,2061.8,2061.4,0.81567939]
["bitfinex-derivatives","ETHF0:USTF0",1773348263016,0.57181704,2061.8,2061.4,0.57239939]
["bitfinex-derivatives","ETHF0:USTF0",1773348263909,0.57181704,2061.8,2061.3,0.57239939]
["bitfinex-derivatives","ETHF0:USTF0",1773348278818,0.57181704,2061.8,2061.1,6.92439939]
["bitfinex-derivatives","ETHF0:USTF0",1773348280716,0.57181704,2061.8,2061.2,0.57239939]
["bitfinex-derivatives","ETHF0:USTF0",1773348283926,0.57181704,2061.8,2061.3,0.56402811]
["bitfinex-derivatives","ETHF0:USTF0",1773348291027,0.57181704,2061.8,2061.2,0.62481701]
["bitfinex-derivatives","ETHF0:USTF0",1773348291430,0.57181704,2061.8,2061.2,6.97681701]
["bitfinex-derivatives","ETHF0:USTF0",1773348291731,0.5863782,2061.6,2061.1,0.62481701]
["bitfinex-derivatives","ETHF0:USTF0",1773348291930,0.5863782,2061.6,2061.1,6.97681701]
["bitfinex-derivatives","ETHF0:USTF0",1773348292125,0.5863782,2061.6,2061.1,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1773348293730,0.5863782,2061.4,2061.0,0.62894075]
["bitfinex-derivatives","ETHF0:USTF0",1773348293932,0.5863782,2061.2,2060.7,6.97681701]
["bitfinex-derivatives","ETHF0:USTF0",1773348294332,0.5863782,2061.2,2060.7,7.21874949]
["bitfinex-derivatives","ETHF0:USTF0",1773348294632,0.5863782,2061.2,2060.8,0.62481701]
["bitfinex-derivatives","ETHF0:USTF0",1773348300636,2.67840088,2061.5,2060.8,0.62481701]
["bitfinex-derivatives","ETHF0:USTF0",1773348301037,0.5863782,2061.4,2060.8,0.62481701]
["bitfinex-derivatives","ETHF0:USTF0",1773348302239,0.5863782,2060.9,2060.5,6.97781701]
["bitfinex-derivatives","ETHF0:USTF0",1773348303034,0.5863782,2060.9,2060.6,0.62481701]
["bitfinex-derivatives","ETHF0:USTF0",1773348303236,0.5863782,2061.1,2060.6,0.62481701]
["bitfinex-derivatives","ETHF0:USTF0",1773348304636,0.24249,2061.6,2060.0,0.62481701]
["bitfinex-derivatives","ETHF0:USTF0",1773348304637,0.5863782,2060.7,2060.0,0.62481701]
["bitfinex-derivatives","ETHF0:USTF0",1773348304841,2.67840088,2060.7,2060.0,0.62481701]
["bitfinex-derivatives","ETHF0:USTF0",1773348305031,0.5863782,2061.0,2060.2,0.62481701]
["bitfinex-derivatives","ETHF0:USTF0",1773348305442,0.5863782,2061.1,2060.6,0.62481701]
["bitfinex-derivatives","ETHF0:USTF0",1773348307940,0.5863782,2061.2,2060.6,0.62481701]
["bitfinex-derivatives","ETHF0:USTF0",1773348308340,0.5863782,2061.2,2060.7,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1773348308633,0.5863782,2061.2,2060.8,0.62481701]
["bitfinex-derivatives","ETHF0:USTF0",1773348310242,0.5863782,2061.2,2060.4,0.24262]
["bitfinex-derivatives","ETHF0:USTF0",1773348310243,0.5863782,2061.1,2060.6,0.62481701]
["bitfinex-derivatives","ETHF0:USTF0",1773348310444,0.5863782,2061.1,2060.7,0.62481701]
["bitfinex-derivatives","ETHF0:USTF0",1773348311441,0.5863782,2061.3,2060.8,0.62481701]
["bitfinex-derivatives","ETHF0:USTF0",1773348318450,0.5863782,2061.3,2060.8,6.97781701]
["bitfinex-derivatives","ETHF0:USTF0",1773348318952,0.5863782,2061.3,2060.9,0.62481701]
["bitfinex-derivatives","ETHF0:USTF0",1773348319146,0.5863782,2061.5,2060.9,0.62481701]
["bitfinex-derivatives","ETHF0:USTF0",1773348319350,0.5863782,2061.5,2061.0,0.62481701]
["bitfinex-derivatives","ETHF0:USTF0",1773348319753,0.5863782,2061.9,2061.4,0.62481701]
["bitfinex-derivatives","ETHF0:USTF0",1773348321351,0.60457918,2061.7,2061.2,0.58551222]
["bitfinex-derivatives","ETHF0:USTF0",1773348321956,0.60457918,2061.7,2061.3,0.58551222]
["bitfinex-derivatives","ETHF0:USTF0",1773348323759,0.60457918,2061.8,2061.3,0.58551222]
["bitfinex-derivatives","ETHF0:USTF0",1773348324059,0.60457918,2061.9,2061.3,0.58551222]
["bitfinex-derivatives","ETHF0:USTF0",1773348325258,0.60457918,2061.9,2061.5,0.58551222]
["bitfinex-derivatives","ETHF0:USTF0",1773348326859,0.60913027,2062.0,2061.5,0.58551222]
["bitfinex-derivatives","ETHF0:USTF0",1773348327462,0.60913027,2062.0,2061.6,0.58551222]
["bitfinex-derivatives","ETHF0:USTF0",1773348328761,0.60457918,2062.1,2061.6,0.58551222]
["bitfinex-derivatives","ETHF0:USTF0",1773348329863,0.61003032,2062.1,2061.6,0.59006331]
["bitfinex-derivatives","ETHF0:USTF0",1773348330465,0.60457918,2061.9,2061.4,6.93751222]
["bitfinex-derivatives","ETHF0:USTF0",1773348330662,0.60457918,2061.7,2061.3,0.58551222]
["bitfinex-derivatives","ETHF0:USTF0",1773348330869,0.60457918,2061.7,2061.3,6.93751222]
["bitfinex-derivatives","ETHF0:USTF0",1773348331064,0.60457918,2061.7,2061.4,0.58551222]
["bitfinex-derivatives","ETHF0:USTF0",1773348331265,0.00545114,2062.1,2061.4,0.58551222]
["bitfinex-derivatives","ETHF0:USTF0",1773348331266,2.09202268,2062.0,2061.4,0.58551222]
["bitfinex-derivatives","ETHF0:USTF0",1773348331470,2.69660186,2062.0,2061.4,0.58551222]
["bitfinex-derivatives","ETHF0:USTF0",1773348331671,0.60457918,2061.9,2061.4,0.58551222]
["bitfinex-derivatives","ETHF0:USTF0",1773348333060,0.60457918,2061.7,2061.4,0.58551222]
["bitfinex-derivatives","ETHF0:USTF0",1773348333373,0.60457918,2061.7,2061.4,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1773348335173,0.60457918,2061.7,2061.4,6.76714578]
["bitfinex-derivatives","ETHF0:USTF0",1773348335372,0.60457918,2061.7,2061.4,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1773348338068,0.60457918,2062.0,2061.5,0.41552462]
["bitfinex-derivatives","ETHF0:USTF0",1773348338570,0.60457918,2061.9,2061.5,0.41552462]
["bitfinex-derivatives","ETHF0:USTF0",1773348339777,0.60457918,2061.9,2061.5,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1773348340372,0.60457918,2061.9,2061.5,6.76683765]
["bitfinex-derivatives","ETHF0:USTF0",1773348344577,0.60457918,2061.9,2061.6,0.42398404]
["bitfinex-derivatives","ETHF0:USTF0",1773348344877,0.60457918,2061.9,2061.5,6.77618422]
["bitfinex-derivatives","ETHF0:USTF0",1773348349382,0.60457918,2061.9,2061.5,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1773348350381,0.00545114,2062.1,2060.9,0.42645965]
["bitfinex-derivatives","ETHF0:USTF0",1773348350382,0.59034838,2061.5,2060.9,0.42645965]
["bitfinex-derivatives","ETHF0:USTF0",1773348350584,0.59034838,2061.5,2061.0,0.42645965]
["bitfinex-derivatives","ETHF0:USTF0",1773348352487,0.59034838,2062.0,2061.3,0.40994211]
["bitfinex-derivatives","ETHF0:USTF0",1773348352689,0.59034838,2062.0,2060.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1773348352690,0.59034838,2062.0,2061.5,0.40994211]
["bitfinex-derivatives","ETHF0:USTF0",1773348352887,0.59034838,2062.0,2061.7,0.41011788]
["bitfinex-derivatives","ETHF0:USTF0",1773348353385,0.59579952,2062.1,2061.7,0.41011788]
["bitfinex-derivatives","ETHF0:USTF0",1773348360790,0.59034838,2062.5,2061.7,0.41011788]
["bitfinex-derivatives","ETHF0:USTF0",1773348361695,0.5964947,2062.5,2061.7,0.41412503]
["bitfinex-derivatives","ETHF0:USTF0",1773348362086,0.5964947,2062.5,2061.9,0.40821975]
["bitfinex-derivatives","ETHF0:USTF0",1773348363392,0.5964947,2062.5,2061.7,0.41407553]
["bitfinex-derivatives","ETHF0:USTF0",1773348363598,0.59034838,2062.3,2061.8,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1773348364091,0.59034838,2062.3,2061.9,0.41022581]
["bitfinex-derivatives","ETHF0:USTF0",1773348367192,0.59034838,2062.3,2061.9,6.76222581]
["bitfinex-derivatives","ETHF0:USTF0",1773348368495,0.59034838,2062.3,2062.0,0.40472817]
["bitfinex-derivatives","ETHF0:USTF0",1773348369694,0.59034838,2062.4,2062.0,0.40472817]
["bitfinex-derivatives","ETHF0:USTF0",1773348374205,0.18516858,2062.4,2062.0,0.40472817]
["bitfinex-derivatives","ETHF0:USTF0",1773348374400,0.5964947,2062.5,2062.0,0.40472817]
["bitfinex-derivatives","ETHF0:USTF0",1773348375098,0.00614632,2062.5,2062.0,0.40472817]
["bitfinex-derivatives","ETHF0:USTF0",1773348376209,0.59034838,2062.8,2062.1,0.62965689]
["bitfinex-derivatives","ETHF0:USTF0",1773348377102,0.59034838,2062.8,2062.3,0.62965689]
["bitfinex-derivatives","ETHF0:USTF0",1773348377299,0.59547973,2062.8,2062.5,0.87239689]
["bitfinex-derivatives","ETHF0:USTF0",1773348377498,0.59547973,2062.8,2062.4,6.98165689]
["bitfinex-derivatives","ETHF0:USTF0",1773348377908,0.59547973,2062.8,2062.5,0.62965689]
["bitfinex-derivatives","ETHF0:USTF0",1773348380505,0.59547973,2062.8,2062.4,6.9484619]
["bitfinex-derivatives","ETHF0:USTF0",1773348382213,0.59547973,2062.8,2062.5,0.5964619]
["bitfinex-derivatives","ETHF0:USTF0",1773348382911,0.59547973,2062.8,2062.5,6.9484619]
["bitfinex-derivatives","ETHF0:USTF0",1773348383809,0.00513135,2062.8,2062.5,6.9484619]
["bitfinex-derivatives","ETHF0:USTF0",1773348384008,0.00513135,2062.8,2062.6,0.5964619]
["bitfinex-derivatives","ETHF0:USTF0",1773348384410,0.59101991,2062.9,2062.6,0.5964619]
["bitfinex-derivatives","ETHF0:USTF0",1773348385409,0.59582745,2062.9,2062.6,0.5964619]
["bitfinex-derivatives","ETHF0:USTF0",1773348385911,0.59582745,2062.9,2062.5,6.9484619]
["bitfinex-derivatives","ETHF0:USTF0",1773348386714,0.59582745,2062.9,2062.6,0.5964619]
["bitfinex-derivatives","ETHF0:USTF0",1773348387324,0.59582745,2062.9,2062.5,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1773348387619,0.59582745,2062.9,2062.5,6.9484619]
["bitfinex-derivatives","ETHF0:USTF0",1773348388226,0.59582745,2062.9,2062.6,0.5964619]
["bitfinex-derivatives","ETHF0:USTF0",1773348391421,0.59582745,2062.9,2062.5,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1773348391625,0.59582745,2062.9,2062.5,6.9484619]
["bitfinex-derivatives","ETHF0:USTF0",1773348395239,0.59582745,2062.9,2062.6,0.5964619]
["bitfinex-derivatives","ETHF0:USTF0",1773348401539,0.00480754,2062.9,2062.6,0.5964619]
["bitfinex-derivatives","ETHF0:USTF0",1773348402233,6.34441163,2063.2,2062.6,0.5964619]
["bitfinex-derivatives","ETHF0:USTF0",1773348402443,0.63927797,2063.4,2062.7,0.57890628]
["bitfinex-derivatives","ETHF0:USTF0",1773348402937,6.95576238,2063.5,2062.7,0.57890628]
["bitfinex-derivatives","ETHF0:USTF0",1773348403138,0.63927797,2063.5,2062.7,0.57890628]
["bitfinex-derivatives","ETHF0:USTF0",1773348403331,0.64504132,2063.5,2062.7,0.57890628]
["bitfinex-derivatives","ETHF0:USTF0",1773348403728,6.95963861,2063.5,2062.7,0.57890628]
["bitfinex-derivatives","ETHF0:USTF0",1773348403930,0.64504132,2063.5,2062.7,0.57890628]
["bitfinex-derivatives","ETHF0:USTF0",1773348404133,0.63927797,2063.6,2062.9,0.57890628]
["bitfinex-derivatives","ETHF0:USTF0",1773348404533,0.63927797,2063.9,2063.1,0.57890628]
["bitfinex-derivatives","ETHF0:USTF0",1773348404838,0.63927797,2063.8,2063.1,0.57890628]
["bitfinex-derivatives","ETHF0:USTF0",1773348405034,6.95106135,2063.8,2063.1,0.57890628]
["bitfinex-derivatives","ETHF0:USTF0",1773348405241,0.64364905,2063.8,2063.1,0.57890628]
["bitfinex-derivatives","ETHF0:USTF0",1773348406443,0.00437108,2063.8,2063.1,0.57890628]
["bitfinex-derivatives","ETHF0:USTF0",1773348407542,12.46119711,2064.4,2063.3,0.57890628]
["bitfinex-derivatives","ETHF0:USTF0",1773348407543,6.94348393,2064.1,2063.3,0.57890628]
["bitfinex-derivatives","ETHF0:USTF0",1773348407738,0.63927797,2064.1,2063.3,0.57890628]
["bitfinex-derivatives","ETHF0:USTF0",1773348408540,0.64550693,2064.1,2063.3,0.58275856]
["bitfinex-derivatives","ETHF0:USTF0",1773348409838,0.63927797,2063.7,2063.3,0.00385228]
["bitfinex-derivatives","ETHF0:USTF0",1773348410038,0.63927797,2063.7,2063.3,6.35385228]
["bitfinex-derivatives","ETHF0:USTF0",1773348410233,0.00622896,2064.1,2063.5,0.24227]
["bitfinex-derivatives","ETHF0:USTF0",1773348410435,1.6342253,2064.5,2063.7,0.63165263]
["bitfinex-derivatives","ETHF0:USTF0",1773348411239,1.6342253,2064.5,2063.9,0.63165263]
["bitfinex-derivatives","ETHF0:USTF0",1773348411436,1.64026299,2064.5,2063.9,0.63165263]
["bitfinex-derivatives","ETHF0:USTF0",1773348411843,0.90300725,2064.5,2063.9,0.63165263]
["bitfinex-derivatives","ETHF0:USTF0",1773348412046,0.6002253,2064.7,2064.0,0.63165263]
["bitfinex-derivatives","ETHF0:USTF0",1773348412246,0.6002253,2064.6,2064.0,0.63165263]
["bitfinex-derivatives","ETHF0:USTF0",1773348412439,0.5782253,2064.6,2064.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348413042,0.64887883,2064.6,2064.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348413642,0.64887883,2064.6,2064.1,0.65365263]
["bitfinex-derivatives","ETHF0:USTF0",1773348416554,6.349,2065.0,2064.3,0.63165263]
["bitfinex-derivatives","ETHF0:USTF0",1773348416555,0.6002253,2065.0,2064.3,0.63165263]
["bitfinex-derivatives","ETHF0:USTF0",1773348416849,0.5782253,2065.0,2064.4,0.65365263]
["bitfinex-derivatives","ETHF0:USTF0",1773348417349,0.6002253,2064.8,2064.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348417948,0.6002253,2064.8,2064.4,0.65365263]
["bitfinex-derivatives","ETHF0:USTF0",1773348418655,0.6002253,2064.8,2064.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348419652,0.00486091,2065.0,2064.4,0.65365263]
["bitfinex-derivatives","ETHF0:USTF0",1773348419949,0.6002253,2064.8,2064.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348420456,0.6002253,2064.6,2064.2,0.65365263]
["bitfinex-derivatives","ETHF0:USTF0",1773348421348,0.044,2064.8,2064.2,0.65365263]
["bitfinex-derivatives","ETHF0:USTF0",1773348421661,0.6442253,2064.8,2064.2,0.65365263]
["bitfinex-derivatives","ETHF0:USTF0",1773348422250,2.08560055,2064.6,2064.2,0.65365263]
["bitfinex-derivatives","ETHF0:USTF0",1773348422454,2.08560055,2064.6,2064.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348422455,0.6002253,2064.3,2064.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348422753,0.6002253,2064.3,2064.0,0.65365263]
["bitfinex-derivatives","ETHF0:USTF0",1773348423354,0.6002253,2064.3,2063.8,0.89511311]
["bitfinex-derivatives","ETHF0:USTF0",1773348423659,0.6002253,2064.3,2063.9,0.63165263]
["bitfinex-derivatives","ETHF0:USTF0",1773348424449,0.6002253,2064.1,2063.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348424654,0.6002253,2064.1,2063.6,0.65365263]
["bitfinex-derivatives","ETHF0:USTF0",1773348427349,0.6002253,2064.3,2063.7,0.63165263]
["bitfinex-derivatives","ETHF0:USTF0",1773348427557,0.7102253,2064.4,2063.9,0.63165263]
["bitfinex-derivatives","ETHF0:USTF0",1773348428359,0.6002253,2064.3,2063.7,0.63165263]
["bitfinex-derivatives","ETHF0:USTF0",1773348429362,0.7102253,2064.4,2063.9,0.63165263]
["bitfinex-derivatives","ETHF0:USTF0",1773348430862,0.7102253,2064.4,2064.0,0.63165263]
["bitfinex-derivatives","ETHF0:USTF0",1773348431155,0.11,2064.4,2064.0,0.63165263]
["bitfinex-derivatives","ETHF0:USTF0",1773348431361,0.7102253,2064.4,2064.0,0.63165263]
["bitfinex-derivatives","ETHF0:USTF0",1773348432563,0.6002253,2064.7,2064.1,0.63165263]
["bitfinex-derivatives","ETHF0:USTF0",1773348432954,0.6002253,2064.7,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348432955,0.5782253,2064.7,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348434761,0.6222253,2064.8,2064.5,0.65365263]
["bitfinex-derivatives","ETHF0:USTF0",1773348434961,0.022,2064.8,2064.5,0.65365263]
["bitfinex-derivatives","ETHF0:USTF0",1773348435461,0.6222253,2064.8,2064.5,0.65365263]
["bitfinex-derivatives","ETHF0:USTF0",1773348437064,0.6222253,2064.8,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348441062,0.61752383,2064.7,2064.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348441264,0.66152383,2064.7,2064.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348442769,0.66152383,2064.7,2064.3,0.64097531]
["bitfinex-derivatives","ETHF0:USTF0",1773348443570,0.044,2064.7,2064.3,0.64097531]
["bitfinex-derivatives","ETHF0:USTF0",1773348444071,8.43746146,2065.0,2064.5,0.61897531]
["bitfinex-derivatives","ETHF0:USTF0",1773348444072,0.61752383,2064.9,2064.5,0.61897531]
["bitfinex-derivatives","ETHF0:USTF0",1773348444461,0.59552383,2064.9,2064.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348444660,0.62238474,2065.0,2064.7,0.64097531]
["bitfinex-derivatives","ETHF0:USTF0",1773348444864,0.62238474,2065.0,2064.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348445062,0.64438474,2065.0,2064.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348445463,0.60038474,2065.0,2064.7,0.64097531]
["bitfinex-derivatives","ETHF0:USTF0",1773348445669,6.06567297,2065.5,2064.9,0.61897531]
["bitfinex-derivatives","ETHF0:USTF0",1773348445670,0.61752383,2065.5,2064.9,0.61897531]
["bitfinex-derivatives","ETHF0:USTF0",1773348445969,0.61752383,2065.5,2065.1,0.64097531]
["bitfinex-derivatives","ETHF0:USTF0",1773348445970,0.61752383,2065.4,2065.1,0.64097531]
["bitfinex-derivatives","ETHF0:USTF0",1773348446466,0.61752383,2065.5,2065.1,0.64097531]
["bitfinex-derivatives","ETHF0:USTF0",1773348446669,0.00474014,2065.4,2065.1,0.64477597]
["bitfinex-derivatives","ETHF0:USTF0",1773348446972,0.61752383,2065.3,2064.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348447469,0.61752383,2065.3,2064.9,0.64097531]
["bitfinex-derivatives","ETHF0:USTF0",1773348447871,0.61752383,2065.3,2064.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348448071,0.61752383,2065.3,2064.9,0.02682815]
["bitfinex-derivatives","ETHF0:USTF0",1773348449672,0.61752383,2065.3,2064.9,0.64580346]
["bitfinex-derivatives","ETHF0:USTF0",1773348449875,0.68826397,2065.4,2064.9,0.64580346]
["bitfinex-derivatives","ETHF0:USTF0",1773348450671,0.68826397,2065.4,2064.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348450869,0.088,2065.3,2064.7,0.64097531]
["bitfinex-derivatives","ETHF0:USTF0",1773348451674,0.088,2065.3,2064.7,0.64453636]
["bitfinex-derivatives","ETHF0:USTF0",1773348454467,0.088,2065.3,2064.7,0.88984636]
["bitfinex-derivatives","ETHF0:USTF0",1773348454763,0.088,2065.3,2064.8,0.86505531]
["bitfinex-derivatives","ETHF0:USTF0",1773348454963,0.088,2065.3,2064.9,0.86689531]
["bitfinex-derivatives","ETHF0:USTF0",1773348455170,0.088,2065.3,2065.1,0.86670531]
["bitfinex-derivatives","ETHF0:USTF0",1773348455365,0.088,2065.3,2065.2,0.61897531]
["bitfinex-derivatives","ETHF0:USTF0",1773348455562,0.00332589,2065.3,2065.2,0.61897531]
["bitfinex-derivatives","ETHF0:USTF0",1773348458375,0.62084972,2065.3,2064.8,0.61897531]
["bitfinex-derivatives","ETHF0:USTF0",1773348459679,0.62084972,2065.3,2064.7,0.02556105]
["bitfinex-derivatives","ETHF0:USTF0",1773348463377,6.7388855,2065.3,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348463682,0.61409727,2064.8,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348463878,0.63942316,2064.9,2064.5,0.65140811]
["bitfinex-derivatives","ETHF0:USTF0",1773348464382,0.63942316,2064.9,2064.5,0.65617467]
["bitfinex-derivatives","ETHF0:USTF0",1773348464778,0.63942316,2064.9,2064.5,0.02676656]
["bitfinex-derivatives","ETHF0:USTF0",1773348466584,0.61409727,2064.6,2064.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348466789,0.68342316,2064.6,2064.1,0.65140811]
["bitfinex-derivatives","ETHF0:USTF0",1773348467591,0.61409727,2064.5,2064.1,0.65613239]
["bitfinex-derivatives","ETHF0:USTF0",1773348470190,0.61409727,2064.5,2064.1,0.02672428]
["bitfinex-derivatives","ETHF0:USTF0",1773348471189,0.61409727,2064.5,2063.9,0.65140811]
["bitfinex-derivatives","ETHF0:USTF0",1773348471389,0.70542316,2064.5,2063.9,0.65140811]
["bitfinex-derivatives","ETHF0:USTF0",1773348471986,0.09132589,2064.5,2064.2,0.61794859]
["bitfinex-derivatives","ETHF0:USTF0",1773348472186,0.00213427,2064.5,2064.2,0.62402214]
["bitfinex-derivatives","ETHF0:USTF0",1773348476488,0.60346422,2064.5,2064.2,0.62402214]
["bitfinex-derivatives","ETHF0:USTF0",1773348476695,0.60346422,2064.5,2064.2,0.00607355]
["bitfinex-derivatives","ETHF0:USTF0",1773348479102,0.60346422,2064.5,2063.9,0.88761023]
["bitfinex-derivatives","ETHF0:USTF0",1773348479802,0.60346422,2064.5,2064.0,0.61794859]
["bitfinex-derivatives","ETHF0:USTF0",1773348480002,0.60346422,2064.5,2064.0,0.62206233]
["bitfinex-derivatives","ETHF0:USTF0",1773348480703,0.60346422,2064.5,2064.0,0.00411374]
["bitfinex-derivatives","ETHF0:USTF0",1773348481201,0.60346422,2064.5,2064.0,0.62206233]
["bitfinex-derivatives","ETHF0:USTF0",1773348482004,0.60346422,2064.5,2064.0,0.00411374]
["bitfinex-derivatives","ETHF0:USTF0",1773348482300,0.60346422,2064.5,2063.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348482795,0.02413427,2064.0,2063.7,0.63994859]
["bitfinex-derivatives","ETHF0:USTF0",1773348483202,0.62546422,2064.0,2063.7,0.63994859]
["bitfinex-derivatives","ETHF0:USTF0",1773348483402,0.62546422,2064.0,2063.7,0.64374628]
["bitfinex-derivatives","ETHF0:USTF0",1773348489104,0.02413427,2064.0,2063.7,0.64374628]
["bitfinex-derivatives","ETHF0:USTF0",1773348489304,0.60132995,2064.5,2063.9,0.61794859]
["bitfinex-derivatives","ETHF0:USTF0",1773348489603,0.57932995,2064.9,2064.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348490308,0.57932995,2064.9,2064.3,0.63994859]
["bitfinex-derivatives","ETHF0:USTF0",1773348493211,6.69605391,2064.9,2064.3,0.63994859]
["bitfinex-derivatives","ETHF0:USTF0",1773348493410,0.60132995,2064.8,2064.3,0.63994859]
["bitfinex-derivatives","ETHF0:USTF0",1773348493915,0.60132995,2064.8,2064.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348494314,0.60132995,2064.7,2064.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348494617,0.60132995,2064.5,2064.1,0.63994859]
["bitfinex-derivatives","ETHF0:USTF0",1773348495914,0.60132995,2064.5,2063.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348496118,0.66732995,2064.5,2063.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348496312,0.66732995,2064.5,2063.9,0.63994859]
["bitfinex-derivatives","ETHF0:USTF0",1773348496513,0.066,2064.5,2063.9,0.63994859]
["bitfinex-derivatives","ETHF0:USTF0",1773348500822,0.66398387,2064.5,2063.9,0.63994859]
["bitfinex-derivatives","ETHF0:USTF0",1773348503424,0.66398387,2064.5,2064.0,0.6024793]
["bitfinex-derivatives","ETHF0:USTF0",1773348505529,0.066,2064.5,2064.0,0.6024793]
["bitfinex-derivatives","ETHF0:USTF0",1773348506529,0.066,2064.5,2064.1,0.8486493]
["bitfinex-derivatives","ETHF0:USTF0",1773348506730,0.066,2064.5,2064.2,0.8515293]
["bitfinex-derivatives","ETHF0:USTF0",1773348506931,0.066,2064.5,2064.2,0.6024793]
["bitfinex-derivatives","ETHF0:USTF0",1773348507130,0.066,2064.5,2064.2,0.8467693]
["bitfinex-derivatives","ETHF0:USTF0",1773348507432,0.066,2064.5,2064.3,0.8469893]
["bitfinex-derivatives","ETHF0:USTF0",1773348510330,0.066,2064.5,2064.4,0.6024793]
["bitfinex-derivatives","ETHF0:USTF0",1773348513640,0.59798387,2064.8,2064.4,0.6024793]
["bitfinex-derivatives","ETHF0:USTF0",1773348513930,0.57598387,2064.8,2064.4,0.6024793]
["bitfinex-derivatives","ETHF0:USTF0",1773348523045,6.92198387,2064.8,2064.4,0.6024793]
["bitfinex-derivatives","ETHF0:USTF0",1773348523247,0.57598387,2064.8,2064.4,0.6024793]
["bitfinex-derivatives","ETHF0:USTF0",1773348540560,0.022,2064.9,2064.4,0.6024793]
["bitfinex-derivatives","ETHF0:USTF0",1773348540766,4.01982093,2065.3,2064.6,0.62255924]
["bitfinex-derivatives","ETHF0:USTF0",1773348540767,6.93828484,2065.3,2064.6,0.62255924]
["bitfinex-derivatives","ETHF0:USTF0",1773348540963,0.59228484,2065.2,2064.6,0.62255924]
["bitfinex-derivatives","ETHF0:USTF0",1773348541260,0.57028484,2065.2,2065.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348541460,0.57028484,2065.2,2064.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348541660,6.91628484,2065.2,2064.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348541862,2.67740542,2065.1,2064.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348542061,0.59228484,2065.0,2064.5,0.64455924]
["bitfinex-derivatives","ETHF0:USTF0",1773348542257,0.59228484,2064.8,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348542870,0.59228484,2064.8,2064.5,0.64455924]
["bitfinex-derivatives","ETHF0:USTF0",1773348543658,0.59228484,2064.8,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348543861,2.67740542,2064.8,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348544166,0.59228484,2064.7,2064.3,0.88498006]
["bitfinex-derivatives","ETHF0:USTF0",1773348544664,0.59228484,2064.7,2064.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348544665,0.59228484,2064.5,2064.1,0.64455924]
["bitfinex-derivatives","ETHF0:USTF0",1773348545464,2.08512058,2064.6,2064.1,0.64455924]
["bitfinex-derivatives","ETHF0:USTF0",1773348545664,2.67740542,2064.6,2064.1,0.64455924]
["bitfinex-derivatives","ETHF0:USTF0",1773348546774,0.59228484,2064.6,2064.1,0.64455924]
["bitfinex-derivatives","ETHF0:USTF0",1773348547670,6.93728484,2064.7,2064.1,0.64455924]
["bitfinex-derivatives","ETHF0:USTF0",1773348550375,0.59228484,2064.7,2064.1,0.64455924]
["bitfinex-derivatives","ETHF0:USTF0",1773348550572,6.93728484,2064.7,2064.1,0.64455924]
["bitfinex-derivatives","ETHF0:USTF0",1773348551672,0.59228484,2064.6,2064.1,0.64455924]
["bitfinex-derivatives","ETHF0:USTF0",1773348551968,0.59228484,2064.8,2064.4,0.62255924]
["bitfinex-derivatives","ETHF0:USTF0",1773348565588,0.58690581,2064.7,2064.2,0.61083335]
["bitfinex-derivatives","ETHF0:USTF0",1773348566283,0.58690581,2064.7,2064.3,0.61083335]
["bitfinex-derivatives","ETHF0:USTF0",1773348566489,0.58690581,2064.7,2064.3,0.85572335]
["bitfinex-derivatives","ETHF0:USTF0",1773348566685,0.58690581,2064.7,2064.3,0.61083335]
["bitfinex-derivatives","ETHF0:USTF0",1773348567488,0.58690581,2064.7,2064.3,0.85461335]
["bitfinex-derivatives","ETHF0:USTF0",1773348573090,0.58690581,2064.7,2064.4,0.85860335]
["bitfinex-derivatives","ETHF0:USTF0",1773348573492,0.58690581,2064.7,2064.3,0.61083335]
["bitfinex-derivatives","ETHF0:USTF0",1773348573692,0.58690581,2064.7,2064.3,0.85432335]
["bitfinex-derivatives","ETHF0:USTF0",1773348574496,0.58690581,2064.7,2064.3,0.61083335]
["bitfinex-derivatives","ETHF0:USTF0",1773348579799,0.58690581,2064.8,2064.3,0.61083335]
["bitfinex-derivatives","ETHF0:USTF0",1773348590812,0.56734342,2064.5,2064.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348591112,0.56734342,2064.5,2064.1,0.57601078]
["bitfinex-derivatives","ETHF0:USTF0",1773348599413,0.56734342,2064.6,2064.1,0.57601078]
["bitfinex-derivatives","ETHF0:USTF0",1773348603114,0.56734342,2064.1,2063.7,0.02579769]
["bitfinex-derivatives","ETHF0:USTF0",1773348603314,0.56734342,2064.1,2063.6,0.55401078]
["bitfinex-derivatives","ETHF0:USTF0",1773348604113,6.346,2064.3,2063.6,0.55401078]
["bitfinex-derivatives","ETHF0:USTF0",1773348604413,6.91334342,2064.4,2063.6,0.55811596]
["bitfinex-derivatives","ETHF0:USTF0",1773348604614,6.91334342,2064.4,2063.7,0.55401078]
["bitfinex-derivatives","ETHF0:USTF0",1773348604813,0.56734342,2064.3,2063.7,0.55401078]
["bitfinex-derivatives","ETHF0:USTF0",1773348610617,0.56734342,2064.3,2063.6,0.25180282]
["bitfinex-derivatives","ETHF0:USTF0",1773348610817,0.56734342,2064.3,2063.6,0.00410518]
["bitfinex-derivatives","ETHF0:USTF0",1773348616215,0.56734342,2064.3,2063.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348617115,0.56734342,2064.3,2063.5,0.57601078]
["bitfinex-derivatives","ETHF0:USTF0",1773348617317,0.56734342,2064.3,2063.5,0.58089179]
["bitfinex-derivatives","ETHF0:USTF0",1773348620123,0.56734342,2064.2,2063.5,0.58089179]
["bitfinex-derivatives","ETHF0:USTF0",1773348622220,0.56734342,2064.2,2063.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348622426,0.56734342,2064.2,2063.3,0.60782125]
["bitfinex-derivatives","ETHF0:USTF0",1773348622427,0.61153525,2063.8,2063.3,0.60782125]
["bitfinex-derivatives","ETHF0:USTF0",1773348623317,0.61603724,2063.8,2063.3,0.61316036]
["bitfinex-derivatives","ETHF0:USTF0",1773348623920,0.00450199,2063.8,2063.3,0.61316036]
["bitfinex-derivatives","ETHF0:USTF0",1773348627329,0.00450199,2063.8,2063.3,0.85904036]
["bitfinex-derivatives","ETHF0:USTF0",1773348627723,0.00450199,2063.8,2063.4,0.83300125]
["bitfinex-derivatives","ETHF0:USTF0",1773348627924,0.00450199,2063.8,2063.5,0.83320125]
["bitfinex-derivatives","ETHF0:USTF0",1773348628128,0.00450199,2063.8,2063.6,0.83239125]
["bitfinex-derivatives","ETHF0:USTF0",1773348628432,0.61153525,2064.0,2063.6,0.83239125]
["bitfinex-derivatives","ETHF0:USTF0",1773348628630,0.61153525,2064.0,2063.6,0.58582125]
["bitfinex-derivatives","ETHF0:USTF0",1773348629330,0.61625314,2064.0,2063.6,0.58582125]
["bitfinex-derivatives","ETHF0:USTF0",1773348631326,0.61153525,2064.1,2063.6,0.58582125]
["bitfinex-derivatives","ETHF0:USTF0",1773348632426,0.61581907,2064.1,2063.6,0.58582125]
["bitfinex-derivatives","ETHF0:USTF0",1773348646442,0.61581907,2064.1,2063.7,0.58786273]
["bitfinex-derivatives","ETHF0:USTF0",1773348646742,0.61581907,2064.1,2063.8,0.58786273]
["bitfinex-derivatives","ETHF0:USTF0",1773348646938,0.61581907,2064.1,2063.6,0.58786273]
["bitfinex-derivatives","ETHF0:USTF0",1773348647239,0.61581907,2064.1,2063.8,0.58786273]
["bitfinex-derivatives","ETHF0:USTF0",1773348648137,6.93392639,2064.2,2063.8,0.58786273]
["bitfinex-derivatives","ETHF0:USTF0",1773348648334,0.58592639,2064.3,2063.8,0.58786273]
["bitfinex-derivatives","ETHF0:USTF0",1773348648539,6.88945562,2064.5,2063.9,0.58786273]
["bitfinex-derivatives","ETHF0:USTF0",1773348648832,0.22,2064.5,2063.9,0.58786273]
["bitfinex-derivatives","ETHF0:USTF0",1773348649037,0.22448659,2064.5,2064.0,0.58786273]
["bitfinex-derivatives","ETHF0:USTF0",1773348649343,0.22448659,2064.5,2064.3,0.58786273]
["bitfinex-derivatives","ETHF0:USTF0",1773348649540,0.22448659,2064.5,2064.3,0.83116273]
["bitfinex-derivatives","ETHF0:USTF0",1773348649741,0.19868883,2064.5,2064.3,0.58786273]
["bitfinex-derivatives","ETHF0:USTF0",1773348649936,0.78461522,2064.5,2063.8,2.08575487]
["bitfinex-derivatives","ETHF0:USTF0",1773348650141,0.78461522,2064.5,2064.0,0.83151273]
["bitfinex-derivatives","ETHF0:USTF0",1773348650340,0.78461522,2064.5,2064.2,0.83203273]
["bitfinex-derivatives","ETHF0:USTF0",1773348650640,0.78461522,2064.5,2064.2,0.58786273]
["bitfinex-derivatives","ETHF0:USTF0",1773348657849,0.56806952,2064.4,2064.0,0.57371973]
["bitfinex-derivatives","ETHF0:USTF0",1773348659150,0.56806952,2064.4,2063.9,0.8158584]
["bitfinex-derivatives","ETHF0:USTF0",1773348659749,0.56806952,2064.4,2064.0,0.57371973]
["bitfinex-derivatives","ETHF0:USTF0",1773348662853,0.19868883,2064.5,2064.1,0.57371973]
["bitfinex-derivatives","ETHF0:USTF0",1773348666551,0.19868883,2064.5,2064.3,0.57371973]
["bitfinex-derivatives","ETHF0:USTF0",1773348668351,0.56806952,2064.4,2064.1,0.57371973]
["bitfinex-derivatives","ETHF0:USTF0",1773348670156,0.56806952,2064.4,2063.9,0.24213867]
["bitfinex-derivatives","ETHF0:USTF0",1773348670157,0.56806952,2064.2,2063.6,0.57371973]
["bitfinex-derivatives","ETHF0:USTF0",1773348670553,0.56806952,2064.2,2063.9,0.57371973]
["bitfinex-derivatives","ETHF0:USTF0",1773348670760,0.56806952,2064.4,2063.9,0.81852973]
["bitfinex-derivatives","ETHF0:USTF0",1773348670957,0.56806952,2064.4,2064.0,0.82333973]
["bitfinex-derivatives","ETHF0:USTF0",1773348672556,0.56806952,2064.4,2064.0,0.57371973]
["bitfinex-derivatives","ETHF0:USTF0",1773348675962,0.56806952,2064.4,2063.8,0.57371973]
["bitfinex-derivatives","ETHF0:USTF0",1773348677762,0.56806952,2064.4,2063.8,0.81599973]
["bitfinex-derivatives","ETHF0:USTF0",1773348678563,0.56806952,2064.4,2063.8,0.57371973]
["bitfinex-derivatives","ETHF0:USTF0",1773348679362,0.56806952,2064.4,2063.8,0.81887973]
["bitfinex-derivatives","ETHF0:USTF0",1773348679566,0.56806952,2064.4,2063.9,0.82010973]
["bitfinex-derivatives","ETHF0:USTF0",1773348680467,0.56806952,2064.4,2064.0,0.82123556]
["bitfinex-derivatives","ETHF0:USTF0",1773348682566,0.56806952,2064.4,2064.0,0.57200556]
["bitfinex-derivatives","ETHF0:USTF0",1773348686666,0.56806952,2064.4,2063.7,2.08572202]
["bitfinex-derivatives","ETHF0:USTF0",1773348686870,0.56806952,2064.4,2063.8,0.57200556]
["bitfinex-derivatives","ETHF0:USTF0",1773348688275,0.56806952,2064.4,2063.8,0.81462556]
["bitfinex-derivatives","ETHF0:USTF0",1773348688475,0.56806952,2064.4,2063.9,0.81733556]
["bitfinex-derivatives","ETHF0:USTF0",1773348689372,0.56806952,2064.4,2063.9,0.57200556]
["bitfinex-derivatives","ETHF0:USTF0",1773348689576,0.56806952,2064.4,2064.0,0.81568556]
["bitfinex-derivatives","ETHF0:USTF0",1773348690576,0.56806952,2064.4,2064.0,0.57200556]
["bitfinex-derivatives","ETHF0:USTF0",1773348693077,0.56806952,2064.4,2063.8,0.57200556]
["bitfinex-derivatives","ETHF0:USTF0",1773348693378,0.60536896,2064.2,2063.6,0.80984396]
["bitfinex-derivatives","ETHF0:USTF0",1773348696381,0.60536896,2064.2,2063.6,1.05346396]
["bitfinex-derivatives","ETHF0:USTF0",1773348699080,0.60536896,2064.2,2063.4,0.81427556]
["bitfinex-derivatives","ETHF0:USTF0",1773348699282,0.60536896,2064.2,2063.5,0.57200556]
["bitfinex-derivatives","ETHF0:USTF0",1773348706389,0.60536896,2064.2,2063.6,0.56333818]
["bitfinex-derivatives","ETHF0:USTF0",1773348714901,0.55588237,2064.0,2063.5,0.58397086]
["bitfinex-derivatives","ETHF0:USTF0",1773348715095,0.55588237,2064.0,2063.4,1.07379291]
["bitfinex-derivatives","ETHF0:USTF0",1773348715601,0.55588237,2064.0,2063.5,0.58397086]
["bitfinex-derivatives","ETHF0:USTF0",1773348721507,0.55588237,2063.6,2063.3,0.02733911]
["bitfinex-derivatives","ETHF0:USTF0",1773348721707,0.55588237,2063.6,2063.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348722707,0.55588237,2063.6,2063.1,0.02659771]
["bitfinex-derivatives","ETHF0:USTF0",1773348722908,0.55588237,2063.6,2063.1,0.61056857]
["bitfinex-derivatives","ETHF0:USTF0",1773348723806,0.55588237,2064.0,2063.3,0.58397086]
["bitfinex-derivatives","ETHF0:USTF0",1773348724005,0.55588237,2063.8,2063.1,0.61056857]
["bitfinex-derivatives","ETHF0:USTF0",1773348724405,0.55588237,2063.8,2063.1,0.02659771]
["bitfinex-derivatives","ETHF0:USTF0",1773348726504,0.55588237,2063.8,2063.1,0.61056857]
["bitfinex-derivatives","ETHF0:USTF0",1773348731305,0.55588237,2063.7,2063.1,0.02659771]
["bitfinex-derivatives","ETHF0:USTF0",1773348731708,0.55588237,2063.5,2062.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348732615,0.55588237,2063.5,2062.9,0.02649429]
["bitfinex-derivatives","ETHF0:USTF0",1773348740819,0.61091083,2063.8,2063.1,0.56878486]
["bitfinex-derivatives","ETHF0:USTF0",1773348747330,0.61091083,2063.8,2063.2,0.81155486]
["bitfinex-derivatives","ETHF0:USTF0",1773348747529,0.61091083,2063.8,2062.9,0.02649429]
["bitfinex-derivatives","ETHF0:USTF0",1773348747530,0.61091083,2063.8,2063.3,0.81152486]
["bitfinex-derivatives","ETHF0:USTF0",1773348747732,0.61091083,2063.8,2063.4,0.81130486]
["bitfinex-derivatives","ETHF0:USTF0",1773348748131,0.61091083,2063.8,2063.4,0.56878486]
["bitfinex-derivatives","ETHF0:USTF0",1773348748741,0.61091083,2063.8,2063.2,0.56878486]
["bitfinex-derivatives","ETHF0:USTF0",1773348752339,0.61091083,2063.8,2063.2,0.81143486]
["bitfinex-derivatives","ETHF0:USTF0",1773348752535,0.61091083,2063.8,2063.3,0.81190486]
["bitfinex-derivatives","ETHF0:USTF0",1773348753039,0.61091083,2063.8,2063.3,0.56878486]
["bitfinex-derivatives","ETHF0:USTF0",1773348756741,0.61091083,2063.8,2063.1,0.80682512]
["bitfinex-derivatives","ETHF0:USTF0",1773348757042,0.61091083,2063.8,2063.2,0.56878486]
["bitfinex-derivatives","ETHF0:USTF0",1773348758846,0.61091083,2063.8,2063.2,0.81109486]
["bitfinex-derivatives","ETHF0:USTF0",1773348759144,0.61091083,2063.8,2063.2,0.81106486]
["bitfinex-derivatives","ETHF0:USTF0",1773348759644,0.61091083,2063.8,2063.3,0.81119486]
["bitfinex-derivatives","ETHF0:USTF0",1773348759845,0.61091083,2063.8,2063.3,0.56878486]
["bitfinex-derivatives","ETHF0:USTF0",1773348769344,0.57409114,2063.7,2063.3,0.56878486]
["bitfinex-derivatives","ETHF0:USTF0",1773348779449,0.57409114,2063.7,2062.9,0.63928243]
["bitfinex-derivatives","ETHF0:USTF0",1773348780450,0.57409114,2063.7,2063.1,0.61278814]
["bitfinex-derivatives","ETHF0:USTF0",1773348780657,0.55831868,2063.8,2063.1,0.61278814]
["bitfinex-derivatives","ETHF0:USTF0",1773348781557,0.55831868,2063.8,2063.3,0.61278814]
["bitfinex-derivatives","ETHF0:USTF0",1773348781753,0.55831868,2063.8,2063.4,0.61278814]
["bitfinex-derivatives","ETHF0:USTF0",1773348781953,0.55831868,2063.8,2063.4,0.86128814]
["bitfinex-derivatives","ETHF0:USTF0",1773348782454,7.04031868,2064.0,2063.4,0.61278814]
["bitfinex-derivatives","ETHF0:USTF0",1773348782655,6.12169312,2063.9,2063.4,0.61278814]
["bitfinex-derivatives","ETHF0:USTF0",1773348782858,6.12169312,2063.9,2063.3,2.08702011]
["bitfinex-derivatives","ETHF0:USTF0",1773348782859,0.55831868,2064.0,2063.6,0.86300814]
["bitfinex-derivatives","ETHF0:USTF0",1773348783053,0.55831868,2064.0,2063.7,0.86315814]
["bitfinex-derivatives","ETHF0:USTF0",1773348784651,6.72120224,2064.3,2063.8,0.61278814]
["bitfinex-derivatives","ETHF0:USTF0",1773348784955,0.55831868,2064.1,2063.8,0.85859814]
["bitfinex-derivatives","ETHF0:USTF0",1773348785562,0.55831868,2064.1,2063.8,0.61278814]
["bitfinex-derivatives","ETHF0:USTF0",1773348790761,0.55831868,2064.1,2063.5,2.08702011]
["bitfinex-derivatives","ETHF0:USTF0",1773348790960,0.55831868,2064.1,2063.7,0.61278814]
["bitfinex-derivatives","ETHF0:USTF0",1773348798674,7.11231868,2064.1,2063.7,0.61278814]
["bitfinex-derivatives","ETHF0:USTF0",1773348799876,0.55831868,2064.0,2063.7,0.61278814]
["bitfinex-derivatives","ETHF0:USTF0",1773348800174,0.00448659,2064.5,2064.0,0.61278814]
["bitfinex-derivatives","ETHF0:USTF0",1773348800370,0.56280527,2064.5,2064.0,0.61278814]
["bitfinex-derivatives","ETHF0:USTF0",1773348800765,0.56280527,2064.5,2064.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348800766,0.54080527,2064.5,2064.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348801674,0.54687588,2064.5,2064.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348802271,2.67789599,2064.5,2064.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348802476,0.60451361,2064.2,2063.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348802775,0.60451361,2064.2,2063.9,0.60541776]
["bitfinex-derivatives","ETHF0:USTF0",1773348805872,0.60451361,2064.2,2063.8,0.58341776]
["bitfinex-derivatives","ETHF0:USTF0",1773348806067,0.60451361,2064.0,2063.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348806276,0.60451361,2063.8,2063.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348806578,0.60451361,2063.8,2063.4,0.58341776]
["bitfinex-derivatives","ETHF0:USTF0",1773348808374,0.60451361,2063.8,2063.5,0.58341776]
["bitfinex-derivatives","ETHF0:USTF0",1773348808574,0.60451361,2063.8,2063.5,0.83227776]
["bitfinex-derivatives","ETHF0:USTF0",1773348809276,2.69153372,2063.9,2063.5,0.83227776]
["bitfinex-derivatives","ETHF0:USTF0",1773348811778,2.69153372,2063.9,2063.6,0.83647776]
["bitfinex-derivatives","ETHF0:USTF0",1773348813881,2.69153372,2063.9,2063.6,0.58341776]
["bitfinex-derivatives","ETHF0:USTF0",1773348814186,0.36099361,2063.6,2063.3,0.84310843]
["bitfinex-derivatives","ETHF0:USTF0",1773348814382,0.60451361,2063.6,2063.3,0.60541776]
["bitfinex-derivatives","ETHF0:USTF0",1773348814779,0.60451361,2063.6,2063.3,0.84979776]
["bitfinex-derivatives","ETHF0:USTF0",1773348814978,0.60451361,2063.6,2063.3,0.85240776]
["bitfinex-derivatives","ETHF0:USTF0",1773348817881,2.69153372,2064.0,2063.5,0.83697776]
["bitfinex-derivatives","ETHF0:USTF0",1773348818081,0.60451361,2063.9,2063.6,0.58341776]
["bitfinex-derivatives","ETHF0:USTF0",1773348818383,0.60451361,2063.9,2063.4,0.58341776]
["bitfinex-derivatives","ETHF0:USTF0",1773348818683,0.60451361,2063.9,2063.5,0.83272776]
["bitfinex-derivatives","ETHF0:USTF0",1773348819184,0.60451361,2063.9,2063.5,0.58341776]
["bitfinex-derivatives","ETHF0:USTF0",1773348820688,2.08702011,2063.8,2063.4,0.58341776]
["bitfinex-derivatives","ETHF0:USTF0",1773348820880,2.69153372,2063.8,2063.4,0.58341776]
["bitfinex-derivatives","ETHF0:USTF0",1773348821481,0.60451361,2063.7,2063.3,0.60541776]
["bitfinex-derivatives","ETHF0:USTF0",1773348824488,0.60451361,2063.7,2063.3,0.84864776]
["bitfinex-derivatives","ETHF0:USTF0",1773348826486,2.66933245,2063.6,2063.3,0.60541776]
["bitfinex-derivatives","ETHF0:USTF0",1773348826683,0.58231234,2063.5,2063.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348826986,0.58231234,2063.3,2063.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348827292,0.58231234,2063.3,2063.0,0.05188117]
["bitfinex-derivatives","ETHF0:USTF0",1773348828293,0.58231234,2063.6,2063.0,0.29606117]
["bitfinex-derivatives","ETHF0:USTF0",1773348830102,0.58231234,2063.5,2063.0,0.29606117]
["bitfinex-derivatives","ETHF0:USTF0",1773348830599,2.08702011,2063.4,2062.9,0.26882429]
["bitfinex-derivatives","ETHF0:USTF0",1773348830802,0.55914547,2063.3,2062.9,0.27012429]
["bitfinex-derivatives","ETHF0:USTF0",1773348831201,0.55914547,2063.3,2062.9,0.5177121]
["bitfinex-derivatives","ETHF0:USTF0",1773348832596,0.55914547,2063.3,2062.9,0.02649429]
["bitfinex-derivatives","ETHF0:USTF0",1773348832898,0.55914547,2063.1,2062.9,0.02649429]
["bitfinex-derivatives","ETHF0:USTF0",1773348833101,0.55914547,2063.1,2062.7,0.56975804]
["bitfinex-derivatives","ETHF0:USTF0",1773348833395,0.55914547,2063.1,2062.7,0.81352804]
["bitfinex-derivatives","ETHF0:USTF0",1773348834105,0.55914547,2063.1,2062.7,0.81830364]
["bitfinex-derivatives","ETHF0:USTF0",1773348834902,0.55914547,2063.1,2062.7,1.05672978]
["bitfinex-derivatives","ETHF0:USTF0",1773348837900,0.55914547,2063.1,2062.7,0.50897174]
["bitfinex-derivatives","ETHF0:USTF0",1773348838302,0.55914547,2063.1,2062.7,1.05952827]
["bitfinex-derivatives","ETHF0:USTF0",1773348841105,0.55914547,2063.1,2062.7,0.50897174]
["bitfinex-derivatives","ETHF0:USTF0",1773348841502,0.55914547,2063.1,2062.7,0.2696056]
["bitfinex-derivatives","ETHF0:USTF0",1773348841806,0.55914547,2062.9,2062.7,0.2749456]
["bitfinex-derivatives","ETHF0:USTF0",1773348842004,2.08702011,2062.8,2062.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348842211,0.55914547,2062.7,2062.3,0.57509771]
["bitfinex-derivatives","ETHF0:USTF0",1773348842896,0.55914547,2062.7,2062.3,0.57981903]
["bitfinex-derivatives","ETHF0:USTF0",1773348843099,0.55914547,2062.7,2062.3,0.02672132]
["bitfinex-derivatives","ETHF0:USTF0",1773348843498,0.55914547,2062.7,2062.1,0.57246334]
["bitfinex-derivatives","ETHF0:USTF0",1773348844298,0.55914547,2062.7,2062.1,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1773348844506,0.55914547,2062.7,2062.1,0.02486226]
["bitfinex-derivatives","ETHF0:USTF0",1773348846307,0.55914547,2062.7,2062.1,0.57672606]
["bitfinex-derivatives","ETHF0:USTF0",1773348849407,0.55914547,2062.7,2062.1,0.02486226]
["bitfinex-derivatives","ETHF0:USTF0",1773348855414,2.08969205,2062.4,2061.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348855710,2.08969205,2062.8,2061.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348855711,0.55914547,2062.2,2061.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348855917,0.55914547,2061.7,2061.1,0.62436112]
["bitfinex-derivatives","ETHF0:USTF0",1773348856610,0.55914547,2061.7,2061.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348857213,0.55914547,2061.5,2060.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348857415,0.55914547,2061.3,2060.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348857609,0.56462664,2061.3,2060.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348857811,0.55914547,2061.1,2060.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348858009,0.55914547,2061.1,2060.2,0.60236112]
["bitfinex-derivatives","ETHF0:USTF0",1773348858518,0.55914547,2061.1,2060.1,0.26466]
["bitfinex-derivatives","ETHF0:USTF0",1773348858519,0.55914547,2060.7,2060.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348860020,0.55914547,2060.7,2060.1,0.62436112]
["bitfinex-derivatives","ETHF0:USTF0",1773348860713,0.56657027,2061.2,2060.1,0.62436112]
["bitfinex-derivatives","ETHF0:USTF0",1773348861923,0.56657027,2061.2,2060.3,0.61001072]
["bitfinex-derivatives","ETHF0:USTF0",1773348862121,0.56657027,2061.2,2060.3,0.85487072]
["bitfinex-derivatives","ETHF0:USTF0",1773348862426,0.56657027,2061.2,2060.3,0.61001072]
["bitfinex-derivatives","ETHF0:USTF0",1773348863725,0.56657027,2061.2,2060.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348863918,0.56657027,2061.2,2060.2,0.61001072]
["bitfinex-derivatives","ETHF0:USTF0",1773348864218,0.56657027,2061.2,2060.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348864413,0.56657027,2061.2,2060.1,0.63201072]
["bitfinex-derivatives","ETHF0:USTF0",1773348864618,0.56657027,2061.0,2060.1,0.63201072]
["bitfinex-derivatives","ETHF0:USTF0",1773348865720,0.56657027,2061.0,2060.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348866423,0.56657027,2061.0,2059.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348866825,0.56657027,2060.9,2059.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348868134,0.56657027,2060.9,2059.9,0.63201072]
["bitfinex-derivatives","ETHF0:USTF0",1773348868630,0.56657027,2060.9,2060.1,0.61001072]
["bitfinex-derivatives","ETHF0:USTF0",1773348869220,0.56657027,2061.2,2060.3,0.61001072]
["bitfinex-derivatives","ETHF0:USTF0",1773348869624,0.56657027,2061.2,2060.4,0.61001072]
["bitfinex-derivatives","ETHF0:USTF0",1773348869824,0.56657027,2061.2,2060.6,0.85886072]
["bitfinex-derivatives","ETHF0:USTF0",1773348871025,0.56657027,2061.2,2060.7,0.85552072]
["bitfinex-derivatives","ETHF0:USTF0",1773348871831,0.56657027,2061.2,2060.7,0.61001072]
["bitfinex-derivatives","ETHF0:USTF0",1773348872024,0.56657027,2061.2,2060.7,0.85386072]
["bitfinex-derivatives","ETHF0:USTF0",1773348872231,0.56657027,2061.2,2060.7,0.85333072]
["bitfinex-derivatives","ETHF0:USTF0",1773348872429,0.56657027,2061.2,2060.7,0.61001072]
["bitfinex-derivatives","ETHF0:USTF0",1773348874433,0.57205144,2061.3,2060.7,0.61001072]
["bitfinex-derivatives","ETHF0:USTF0",1773348879540,0.00548117,2061.3,2060.7,0.61001072]
["bitfinex-derivatives","ETHF0:USTF0",1773348879740,0.56657027,2061.6,2060.8,0.61001072]
["bitfinex-derivatives","ETHF0:USTF0",1773348879934,0.56657027,2061.6,2060.9,0.61001072]
["bitfinex-derivatives","ETHF0:USTF0",1773348880133,0.56657027,2061.9,2061.1,0.24484]
["bitfinex-derivatives","ETHF0:USTF0",1773348880337,0.56657027,2061.9,2061.3,0.61001072]
["bitfinex-derivatives","ETHF0:USTF0",1773348880638,0.57285723,2061.9,2061.3,0.61444876]
["bitfinex-derivatives","ETHF0:USTF0",1773348882740,0.57285723,2061.9,2061.3,0.00443804]
["bitfinex-derivatives","ETHF0:USTF0",1773348882943,0.57285723,2061.9,2060.9,0.5747656]
["bitfinex-derivatives","ETHF0:USTF0",1773348883837,0.57285723,2061.9,2060.9,0.57580873]
["bitfinex-derivatives","ETHF0:USTF0",1773348885539,0.57285723,2061.9,2061.0,0.8176856]
["bitfinex-derivatives","ETHF0:USTF0",1773348885744,0.57285723,2061.9,2061.2,0.8183756]
["bitfinex-derivatives","ETHF0:USTF0",1773348886245,0.57285723,2061.9,2061.2,0.5747656]
["bitfinex-derivatives","ETHF0:USTF0",1773348889049,0.57285723,2061.9,2061.1,0.5747656]
["bitfinex-derivatives","ETHF0:USTF0",1773348889550,0.57285723,2061.9,2061.2,0.5747656]
["bitfinex-derivatives","ETHF0:USTF0",1773348893559,0.57285723,2061.9,2061.3,0.6082461]
["bitfinex-derivatives","ETHF0:USTF0",1773348893860,0.57285723,2061.9,2061.6,0.8528561]
["bitfinex-derivatives","ETHF0:USTF0",1773348894052,0.57342763,2062.1,2061.7,0.8513161]
["bitfinex-derivatives","ETHF0:USTF0",1773348894252,0.57342763,2062.1,2061.7,0.6082461]
["bitfinex-derivatives","ETHF0:USTF0",1773348894759,0.57342763,2062.1,2061.2,0.6082461]
["bitfinex-derivatives","ETHF0:USTF0",1773348894952,0.57877447,2062.1,2061.2,0.6082461]
["bitfinex-derivatives","ETHF0:USTF0",1773348900658,0.57877447,2062.1,2060.9,0.24318294]
["bitfinex-derivatives","ETHF0:USTF0",1773348900659,0.57877447,2062.1,2061.4,0.6082461]
["bitfinex-derivatives","ETHF0:USTF0",1773348900955,6.53923174,2062.4,2061.6,0.6082461]
["bitfinex-derivatives","ETHF0:USTF0",1773348900956,0.57342763,2062.3,2061.6,0.6082461]
["bitfinex-derivatives","ETHF0:USTF0",1773348902059,0.57780695,2062.3,2061.6,0.6082461]
["bitfinex-derivatives","ETHF0:USTF0",1773348902258,0.00437932,2062.3,2061.6,0.6082461]
["bitfinex-derivatives","ETHF0:USTF0",1773348902454,0.506,2062.4,2061.8,0.6082461]
["bitfinex-derivatives","ETHF0:USTF0",1773348903059,1.07942763,2062.4,2062.0,0.6082461]
["bitfinex-derivatives","ETHF0:USTF0",1773348903259,0.70726627,2062.4,2062.1,0.8547261]
["bitfinex-derivatives","ETHF0:USTF0",1773348903463,0.71268431,2062.4,2062.1,0.6082461]
["bitfinex-derivatives","ETHF0:USTF0",1773348903863,0.71268431,2062.4,2062.1,0.8521261]
["bitfinex-derivatives","ETHF0:USTF0",1773348904166,0.71268431,2062.4,2062.1,0.6082461]
["bitfinex-derivatives","ETHF0:USTF0",1773348904961,0.71268431,2062.4,2061.8,0.6082461]
["bitfinex-derivatives","ETHF0:USTF0",1773348905258,0.13925668,2062.4,2061.8,0.6082461]
["bitfinex-derivatives","ETHF0:USTF0",1773348905965,0.71268431,2062.4,2061.9,0.6082461]
["bitfinex-derivatives","ETHF0:USTF0",1773348906168,0.71268431,2062.4,2062.1,0.6082461]
["bitfinex-derivatives","ETHF0:USTF0",1773348906563,0.13925668,2062.4,2062.1,0.6082461]
["bitfinex-derivatives","ETHF0:USTF0",1773348909968,6.68e-06,2062.4,2062.1,0.6082461]
["bitfinex-derivatives","ETHF0:USTF0",1773348910172,0.57342763,2062.8,2062.2,0.6082461]
["bitfinex-derivatives","ETHF0:USTF0",1773348910362,0.29757161,2063.5,2062.2,0.6082461]
["bitfinex-derivatives","ETHF0:USTF0",1773348910363,0.57342763,2063.2,2062.2,0.6082461]
["bitfinex-derivatives","ETHF0:USTF0",1773348910568,0.57342763,2063.1,2062.6,0.6302461]
["bitfinex-derivatives","ETHF0:USTF0",1773348910971,0.57342763,2063.1,2062.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348911267,0.57766007,2063.1,2062.6,0.63515427]
["bitfinex-derivatives","ETHF0:USTF0",1773348914080,0.57766007,2063.1,2062.6,0.02690817]
["bitfinex-derivatives","ETHF0:USTF0",1773348914879,0.57766007,2063.1,2062.6,0.63515427]
["bitfinex-derivatives","ETHF0:USTF0",1773348916078,0.57766007,2063.1,2062.6,0.02690817]
["bitfinex-derivatives","ETHF0:USTF0",1773348916575,0.57342763,2062.9,2062.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348916879,0.57342763,2062.9,2062.4,0.6302461]
["bitfinex-derivatives","ETHF0:USTF0",1773348917481,0.57342763,2062.9,2062.4,0.63641672]
["bitfinex-derivatives","ETHF0:USTF0",1773348921578,0.62133762,2062.8,2062.4,0.63641672]
["bitfinex-derivatives","ETHF0:USTF0",1773348921982,2.71060447,2062.9,2062.4,0.63641672]
["bitfinex-derivatives","ETHF0:USTF0",1773348922180,0.62133762,2062.9,2062.4,0.63641672]
["bitfinex-derivatives","ETHF0:USTF0",1773348927279,0.044,2063.0,2062.4,0.63641672]
["bitfinex-derivatives","ETHF0:USTF0",1773348928988,0.044,2063.0,2062.5,0.57309054]
["bitfinex-derivatives","ETHF0:USTF0",1773348929689,0.66533762,2063.0,2062.5,0.57309054]
["bitfinex-derivatives","ETHF0:USTF0",1773348936986,0.66533762,2063.0,2062.4,0.02817062]
["bitfinex-derivatives","ETHF0:USTF0",1773348937191,0.58895934,2062.9,2062.4,0.02817062]
["bitfinex-derivatives","ETHF0:USTF0",1773348937390,0.58895934,2062.9,2062.4,0.64484993]
["bitfinex-derivatives","ETHF0:USTF0",1773348938493,0.58895934,2062.9,2062.4,0.02817062]
["bitfinex-derivatives","ETHF0:USTF0",1773348938695,2.13326685,2063.0,2062.2,0.63867931]
["bitfinex-derivatives","ETHF0:USTF0",1773348938696,0.58895934,2062.7,2062.2,0.63867931]
["bitfinex-derivatives","ETHF0:USTF0",1773348939892,0.58895934,2062.7,2062.2,0.64317044]
["bitfinex-derivatives","ETHF0:USTF0",1773348944699,0.57949297,2062.5,2062.2,0.64888066]
["bitfinex-derivatives","ETHF0:USTF0",1773348945005,0.57949297,2062.5,2062.0,0.64438953]
["bitfinex-derivatives","ETHF0:USTF0",1773348945203,0.57949297,2062.5,2062.1,0.62238953]
["bitfinex-derivatives","ETHF0:USTF0",1773348945805,0.57949297,2062.5,2062.1,0.62692484]
["bitfinex-derivatives","ETHF0:USTF0",1773348951407,0.57949297,2062.5,2062.1,0.87067484]
["bitfinex-derivatives","ETHF0:USTF0",1773348951813,0.57949297,2062.5,2062.2,0.86326296]
["bitfinex-derivatives","ETHF0:USTF0",1773348952307,0.66533361,2062.7,2062.3,0.86524296]
["bitfinex-derivatives","ETHF0:USTF0",1773348952511,0.66533361,2062.7,2062.4,0.61891296]
["bitfinex-derivatives","ETHF0:USTF0",1773348952911,0.66533361,2062.7,2062.2,0.61891296]
["bitfinex-derivatives","ETHF0:USTF0",1773348958208,0.66533361,2062.7,2062.1,0.00453531]
["bitfinex-derivatives","ETHF0:USTF0",1773348958415,0.57733361,2062.5,2062.1,0.00453531]
["bitfinex-derivatives","ETHF0:USTF0",1773348958819,0.57733361,2062.3,2062.1,0.00453531]
["bitfinex-derivatives","ETHF0:USTF0",1773348959006,0.57733361,2062.3,2061.8,0.64091296]
["bitfinex-derivatives","ETHF0:USTF0",1773348959414,0.57733361,2062.3,2061.9,0.61891296]
["bitfinex-derivatives","ETHF0:USTF0",1773348960016,0.57733361,2062.3,2061.9,0.62128202]
["bitfinex-derivatives","ETHF0:USTF0",1773348961512,0.11,2062.6,2062.0,2.08926685]
["bitfinex-derivatives","ETHF0:USTF0",1773348961712,0.57733361,2062.7,2062.1,0.61891296]
["bitfinex-derivatives","ETHF0:USTF0",1773348962114,0.55533361,2062.7,2062.3,0.64091296]
["bitfinex-derivatives","ETHF0:USTF0",1773348962813,0.59933361,2062.7,2062.3,0.64091296]
["bitfinex-derivatives","ETHF0:USTF0",1773348964911,0.044,2062.7,2062.3,0.64091296]
["bitfinex-derivatives","ETHF0:USTF0",1773348965419,0.62133361,2062.7,2062.3,0.64091296]
["bitfinex-derivatives","ETHF0:USTF0",1773348967913,0.57733361,2062.9,2062.3,0.64091296]
["bitfinex-derivatives","ETHF0:USTF0",1773348968117,0.57733361,2062.9,2062.3,0.61891296]
["bitfinex-derivatives","ETHF0:USTF0",1773348968315,0.58156605,2063.1,2062.7,0.64091296]
["bitfinex-derivatives","ETHF0:USTF0",1773348968513,0.57733361,2063.7,2062.7,0.64091296]
["bitfinex-derivatives","ETHF0:USTF0",1773348968717,0.57733361,2063.5,2062.7,0.64091296]
["bitfinex-derivatives","ETHF0:USTF0",1773348968918,0.022,2063.0,2062.7,0.64091296]
["bitfinex-derivatives","ETHF0:USTF0",1773348969621,0.02728442,2063.0,2062.7,0.64091296]
["bitfinex-derivatives","ETHF0:USTF0",1773348976319,0.57733361,2063.4,2062.7,0.64091296]
["bitfinex-derivatives","ETHF0:USTF0",1773348976525,2.08953093,2063.6,2062.7,0.61891296]
["bitfinex-derivatives","ETHF0:USTF0",1773348976526,0.57733361,2063.6,2062.7,0.61891296]
["bitfinex-derivatives","ETHF0:USTF0",1773348977025,0.55533361,2063.6,2063.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348977218,0.55533361,2063.6,2063.0,0.64091296]
["bitfinex-derivatives","ETHF0:USTF0",1773348977423,0.57733361,2063.4,2063.0,0.64091296]
["bitfinex-derivatives","ETHF0:USTF0",1773348978321,0.64333361,2063.5,2063.0,0.64091296]
["bitfinex-derivatives","ETHF0:USTF0",1773348979026,0.64333361,2063.5,2063.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348980226,0.57733361,2063.3,2062.6,0.64091296]
["bitfinex-derivatives","ETHF0:USTF0",1773348980424,0.68733361,2063.3,2062.6,0.64091296]
["bitfinex-derivatives","ETHF0:USTF0",1773348996036,0.56924643,2063.1,2062.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773348996339,0.56924643,2063.1,2062.6,0.60086931]
["bitfinex-derivatives","ETHF0:USTF0",1773348999236,6.75667949,2063.3,2062.6,0.60086931]
["bitfinex-derivatives","ETHF0:USTF0",1773348999433,0.11,2063.3,2062.6,0.60086931]
["bitfinex-derivatives","ETHF0:USTF0",1773349004136,0.69396839,2063.3,2062.6,0.60086931]
["bitfinex-derivatives","ETHF0:USTF0",1773349005038,0.69396839,2063.3,2062.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349005243,0.58396839,2063.1,2062.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349006336,0.58396839,2063.1,2062.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349007441,0.58396839,2062.9,2062.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349008043,0.58396839,2062.9,2062.4,0.57753253]
["bitfinex-derivatives","ETHF0:USTF0",1773349013544,6.67395234,2063.1,2062.4,0.57753253]
["bitfinex-derivatives","ETHF0:USTF0",1773349013739,0.59816829,2063.0,2062.4,0.57753253]
["bitfinex-derivatives","ETHF0:USTF0",1773349024758,0.59816829,2063.1,2062.4,0.57753253]
["bitfinex-derivatives","ETHF0:USTF0",1773349025658,0.59816829,2063.1,2062.6,0.56628607]
["bitfinex-derivatives","ETHF0:USTF0",1773349026361,0.59816829,2063.0,2062.6,0.56628607]
["bitfinex-derivatives","ETHF0:USTF0",1773349026755,0.59816829,2062.8,2062.4,0.58828607]
["bitfinex-derivatives","ETHF0:USTF0",1773349028861,0.59816829,2062.8,2062.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349029562,0.59816829,2062.8,2062.4,0.58828607]
["bitfinex-derivatives","ETHF0:USTF0",1773349030460,0.59816829,2062.8,2062.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349032364,0.59816829,2062.8,2062.4,0.58828607]
["bitfinex-derivatives","ETHF0:USTF0",1773349035760,0.59816829,2062.8,2062.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349036166,0.59816829,2062.8,2062.4,0.58828607]
["bitfinex-derivatives","ETHF0:USTF0",1773349038764,0.59816829,2062.8,2062.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349038970,0.53734503,2062.6,2062.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349039170,0.53734503,2062.6,2062.3,0.56628607]
["bitfinex-derivatives","ETHF0:USTF0",1773349042276,0.53345172,2062.8,2062.3,0.56628607]
["bitfinex-derivatives","ETHF0:USTF0",1773349042474,2.62193108,2062.9,2062.3,0.56628607]
["bitfinex-derivatives","ETHF0:USTF0",1773349043674,0.53320774,2062.8,2062.3,0.56628607]
["bitfinex-derivatives","ETHF0:USTF0",1773349043875,0.53320774,2062.6,2062.1,0.59152041]
["bitfinex-derivatives","ETHF0:USTF0",1773349045373,0.53374026,2062.4,2062.0,0.61352041]
["bitfinex-derivatives","ETHF0:USTF0",1773349050779,0.52997143,2062.6,2062.0,0.61352041]
["bitfinex-derivatives","ETHF0:USTF0",1773349051279,0.52979732,2062.8,2062.3,0.59152041]
["bitfinex-derivatives","ETHF0:USTF0",1773349061992,0.52979732,2062.8,2062.1,0.59152041]
["bitfinex-derivatives","ETHF0:USTF0",1773349062593,0.56064369,2062.6,2062.1,0.59152041]
["bitfinex-derivatives","ETHF0:USTF0",1773349064895,0.56064369,2062.6,2061.8,0.37268776]
["bitfinex-derivatives","ETHF0:USTF0",1773349065087,0.56823339,2062.5,2061.8,0.37268776]
["bitfinex-derivatives","ETHF0:USTF0",1773349065989,0.56823339,2062.5,2062.0,0.56117318]
["bitfinex-derivatives","ETHF0:USTF0",1773349074601,0.55697769,2062.7,2062.0,0.56117318]
["bitfinex-derivatives","ETHF0:USTF0",1773349074801,0.22,2062.8,2062.2,0.56960561]
["bitfinex-derivatives","ETHF0:USTF0",1773349074993,0.77697769,2062.8,2062.4,0.56960561]
["bitfinex-derivatives","ETHF0:USTF0",1773349076699,0.22,2062.8,2062.4,0.56960561]
["bitfinex-derivatives","ETHF0:USTF0",1773349076898,6.07321617,2063.0,2062.4,0.56960561]
["bitfinex-derivatives","ETHF0:USTF0",1773349077295,6.60819386,2063.0,2062.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349077498,6.60819386,2063.0,2062.6,0.59160561]
["bitfinex-derivatives","ETHF0:USTF0",1773349077499,0.55697769,2063.0,2062.6,0.59160561]
["bitfinex-derivatives","ETHF0:USTF0",1773349077900,0.55697769,2062.9,2062.6,0.59160561]
["bitfinex-derivatives","ETHF0:USTF0",1773349080398,0.55697769,2062.9,2062.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349080707,0.62297769,2062.9,2062.4,0.59160561]
["bitfinex-derivatives","ETHF0:USTF0",1773349081905,4.03811013,2063.3,2062.3,2.08847936]
["bitfinex-derivatives","ETHF0:USTF0",1773349081906,0.55697769,2063.1,2062.6,0.56960561]
["bitfinex-derivatives","ETHF0:USTF0",1773349082302,0.55697769,2063.1,2062.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349082303,0.53497769,2063.1,2062.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349082504,0.55697769,2063.3,2062.9,0.59160561]
["bitfinex-derivatives","ETHF0:USTF0",1773349082703,0.57897769,2063.2,2062.9,0.59160561]
["bitfinex-derivatives","ETHF0:USTF0",1773349083007,0.57897769,2063.2,2062.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349083700,0.57897769,2063.2,2062.9,0.59160561]
["bitfinex-derivatives","ETHF0:USTF0",1773349085008,0.57897769,2063.2,2062.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349092624,0.82161769,2063.2,2062.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349092924,0.79964769,2063.1,2062.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349093522,0.55697769,2063.1,2062.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349100125,0.60097769,2063.1,2062.7,0.59160561]
["bitfinex-derivatives","ETHF0:USTF0",1773349103622,0.60097769,2063.1,2062.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349103827,0.59762621,2062.9,2062.5,0.60555808]
["bitfinex-derivatives","ETHF0:USTF0",1773349105325,0.066,2063.0,2062.5,0.60555808]
["bitfinex-derivatives","ETHF0:USTF0",1773349105720,0.66362621,2063.0,2062.5,0.60555808]
["bitfinex-derivatives","ETHF0:USTF0",1773349130844,0.63419374,2062.9,2062.4,0.56154858]
["bitfinex-derivatives","ETHF0:USTF0",1773349131348,0.088,2062.9,2062.4,0.56154858]
["bitfinex-derivatives","ETHF0:USTF0",1773349131748,0.63419374,2062.9,2062.4,0.56154858]
["bitfinex-derivatives","ETHF0:USTF0",1773349132145,0.088,2062.9,2062.4,0.56154858]
["bitfinex-derivatives","ETHF0:USTF0",1773349132651,0.63419374,2062.9,2062.4,0.56154858]
["bitfinex-derivatives","ETHF0:USTF0",1773349133640,0.088,2062.9,2062.4,0.56154858]
["bitfinex-derivatives","ETHF0:USTF0",1773349134745,0.63419374,2062.9,2062.4,0.56154858]
["bitfinex-derivatives","ETHF0:USTF0",1773349135449,0.088,2062.9,2062.4,0.56154858]
["bitfinex-derivatives","ETHF0:USTF0",1773349138845,0.63419374,2062.9,2062.4,0.56154858]
["bitfinex-derivatives","ETHF0:USTF0",1773349139752,0.63419374,2062.9,2062.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349140052,0.54619374,2062.7,2062.1,0.58354858]
["bitfinex-derivatives","ETHF0:USTF0",1773349140252,6.63468231,2062.7,2062.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349140454,0.54619374,2062.6,2062.1,0.58354858]
["bitfinex-derivatives","ETHF0:USTF0",1773349146554,0.54619374,2062.6,2062.0,0.56154858]
["bitfinex-derivatives","ETHF0:USTF0",1773349147857,0.54619374,2062.6,2061.9,0.58354858]
["bitfinex-derivatives","ETHF0:USTF0",1773349149659,0.54619374,2062.2,2061.9,0.58354858]
["bitfinex-derivatives","ETHF0:USTF0",1773349158266,2.09045021,2062.5,2061.9,0.58354858]
["bitfinex-derivatives","ETHF0:USTF0",1773349158566,2.63664395,2062.5,2061.9,0.58354858]
["bitfinex-derivatives","ETHF0:USTF0",1773349159067,0.54619374,2062.4,2061.9,0.58354858]
["bitfinex-derivatives","ETHF0:USTF0",1773349160266,0.54619374,2062.6,2062.0,0.56154858]
["bitfinex-derivatives","ETHF0:USTF0",1773349164272,0.57960568,2062.4,2062.0,0.56154858]
["bitfinex-derivatives","ETHF0:USTF0",1773349167369,0.57960568,2062.6,2062.0,0.56154858]
["bitfinex-derivatives","ETHF0:USTF0",1773349168275,0.57960568,2062.5,2062.0,0.56154858]
["bitfinex-derivatives","ETHF0:USTF0",1773349169573,0.132,2062.7,2062.3,0.55364643]
["bitfinex-derivatives","ETHF0:USTF0",1773349170369,0.57960568,2062.9,2062.5,0.55364643]
["bitfinex-derivatives","ETHF0:USTF0",1773349170370,6.0816915,2062.9,2062.5,0.55364643]
["bitfinex-derivatives","ETHF0:USTF0",1773349170770,0.57960568,2063.0,2062.7,0.57564643]
["bitfinex-derivatives","ETHF0:USTF0",1773349170771,0.55760568,2063.0,2062.7,0.57564643]
["bitfinex-derivatives","ETHF0:USTF0",1773349171373,6.63907185,2063.0,2062.7,0.57564643]
["bitfinex-derivatives","ETHF0:USTF0",1773349172279,0.57960568,2062.9,2062.5,0.57564643]
["bitfinex-derivatives","ETHF0:USTF0",1773349178689,0.57960568,2062.9,2062.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349178988,0.57960568,2062.9,2062.5,0.57564643]
["bitfinex-derivatives","ETHF0:USTF0",1773349191694,0.54983039,2062.8,2062.3,0.5844575]
["bitfinex-derivatives","ETHF0:USTF0",1773349191903,0.61583039,2062.8,2062.3,0.5844575]
["bitfinex-derivatives","ETHF0:USTF0",1773349193694,0.54983039,2062.6,2062.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349193999,0.54983039,2062.5,2062.1,0.5844575]
["bitfinex-derivatives","ETHF0:USTF0",1773349194798,0.54983039,2062.6,2062.1,0.5844575]
["bitfinex-derivatives","ETHF0:USTF0",1773349196301,0.088,2062.7,2062.1,0.5844575]
["bitfinex-derivatives","ETHF0:USTF0",1773349196601,0.63783039,2062.7,2062.1,0.5844575]
["bitfinex-derivatives","ETHF0:USTF0",1773349200307,6.781,2063.0,2062.5,2.09045021]
["bitfinex-derivatives","ETHF0:USTF0",1773349200502,6.781,2063.0,2062.6,0.5624575]
["bitfinex-derivatives","ETHF0:USTF0",1773349200503,7.33083039,2063.0,2062.6,0.5624575]
["bitfinex-derivatives","ETHF0:USTF0",1773349200698,0.52783039,2063.0,2062.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349201098,0.54983039,2063.2,2062.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349201299,0.57183039,2063.1,2062.8,0.5844575]
["bitfinex-derivatives","ETHF0:USTF0",1773349202104,0.57183039,2063.1,2062.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349202399,4.05226704,2063.5,2062.9,0.5624575]
["bitfinex-derivatives","ETHF0:USTF0",1773349202606,0.54983039,2063.8,2063.3,0.5624575]
["bitfinex-derivatives","ETHF0:USTF0",1773349202802,0.52783039,2063.8,2063.3,0.5844575]
["bitfinex-derivatives","ETHF0:USTF0",1773349203200,9.4282806,2064.0,2063.3,0.5844575]
["bitfinex-derivatives","ETHF0:USTF0",1773349203401,0.022,2063.9,2063.3,0.1867775]
["bitfinex-derivatives","ETHF0:USTF0",1773349203601,0.57183039,2063.9,2063.3,0.1867775]
["bitfinex-derivatives","ETHF0:USTF0",1773349203802,0.57553731,2063.9,2063.3,0.19104342]
["bitfinex-derivatives","ETHF0:USTF0",1773349205302,0.54983039,2063.7,2063.3,0.19104342]
["bitfinex-derivatives","ETHF0:USTF0",1773349207410,0.57553731,2063.9,2063.3,0.19104342]
["bitfinex-derivatives","ETHF0:USTF0",1773349213913,0.54983039,2063.7,2063.1,0.5844575]
["bitfinex-derivatives","ETHF0:USTF0",1773349214113,0.59383039,2063.7,2063.1,0.5844575]
["bitfinex-derivatives","ETHF0:USTF0",1773349214907,0.044,2063.7,2063.1,0.59055311]
["bitfinex-derivatives","ETHF0:USTF0",1773349217515,0.59383039,2063.7,2063.1,0.59055311]
["bitfinex-derivatives","ETHF0:USTF0",1773349222220,0.56331349,2063.6,2063.1,0.59055311]
["bitfinex-derivatives","ETHF0:USTF0",1773349222523,0.80974349,2063.4,2063.1,0.59055311]
["bitfinex-derivatives","ETHF0:USTF0",1773349222817,0.044,2063.7,2063.1,0.59055311]
["bitfinex-derivatives","ETHF0:USTF0",1773349240228,0.56331349,2064.1,2063.6,0.58520024]
["bitfinex-derivatives","ETHF0:USTF0",1773349240925,0.56331349,2064.1,2063.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349240926,0.54131349,2064.1,2063.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349241130,0.54131349,2064.1,2063.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349241331,0.54524293,2064.1,2063.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349241532,0.56331349,2063.9,2063.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349243434,0.65131349,2063.9,2063.2,0.55141897]
["bitfinex-derivatives","ETHF0:USTF0",1773349243628,0.59346143,2063.7,2063.2,0.55141897]
["bitfinex-derivatives","ETHF0:USTF0",1773349246942,0.59346143,2063.7,2063.1,0.02809561]
["bitfinex-derivatives","ETHF0:USTF0",1773349247143,0.59346143,2063.7,2063.1,0.57951458]
["bitfinex-derivatives","ETHF0:USTF0",1773349250942,6.69884075,2063.8,2063.1,0.57951458]
["bitfinex-derivatives","ETHF0:USTF0",1773349251544,0.56059966,2063.7,2063.1,0.57951458]
["bitfinex-derivatives","ETHF0:USTF0",1773349258251,0.11,2063.8,2063.1,0.57951458]
["bitfinex-derivatives","ETHF0:USTF0",1773349258555,0.11,2063.8,2063.3,0.56723453]
["bitfinex-derivatives","ETHF0:USTF0",1773349260054,6.58194331,2064.0,2063.3,0.56723453]
["bitfinex-derivatives","ETHF0:USTF0",1773349260254,0.00392944,2064.1,2063.5,0.56723453]
["bitfinex-derivatives","ETHF0:USTF0",1773349260555,0.5425291,2064.2,2063.9,0.56723453]
["bitfinex-derivatives","ETHF0:USTF0",1773349261449,0.022,2064.3,2063.9,0.56723453]
["bitfinex-derivatives","ETHF0:USTF0",1773349261753,0.56059966,2064.4,2063.9,0.56723453]
["bitfinex-derivatives","ETHF0:USTF0",1773349261945,0.56059966,2064.4,2064.1,0.58923453]
["bitfinex-derivatives","ETHF0:USTF0",1773349261946,0.53859966,2064.4,2064.1,0.58923453]
["bitfinex-derivatives","ETHF0:USTF0",1773349262147,0.40674809,2064.4,2064.1,0.58923453]
["bitfinex-derivatives","ETHF0:USTF0",1773349262555,0.41055575,2064.4,2064.1,0.58923453]
["bitfinex-derivatives","ETHF0:USTF0",1773349264054,0.56440732,2064.4,2064.1,0.58923453]
["bitfinex-derivatives","ETHF0:USTF0",1773349264254,0.50288232,2064.4,2064.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349264560,0.54688232,2064.4,2063.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349265352,0.55072331,2064.4,2063.9,0.58923453]
["bitfinex-derivatives","ETHF0:USTF0",1773349270862,0.04784099,2064.4,2063.9,0.58923453]
["bitfinex-derivatives","ETHF0:USTF0",1773349271660,0.60844065,2064.4,2063.9,0.58923453]
["bitfinex-derivatives","ETHF0:USTF0",1773349274366,0.56059966,2064.8,2064.3,0.56723453]
["bitfinex-derivatives","ETHF0:USTF0",1773349274761,0.53859966,2064.8,2064.3,0.56723453]
["bitfinex-derivatives","ETHF0:USTF0",1773349274959,0.53859966,2064.8,2064.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349275564,0.54348025,2064.8,2064.6,0.02573316]
["bitfinex-derivatives","ETHF0:USTF0",1773349275963,0.58259966,2064.9,2064.6,0.59296769]
["bitfinex-derivatives","ETHF0:USTF0",1773349277064,0.58629865,2064.9,2064.6,0.59296769]
["bitfinex-derivatives","ETHF0:USTF0",1773349277258,0.83045865,2064.9,2064.6,0.02573316]
["bitfinex-derivatives","ETHF0:USTF0",1773349277464,0.80563966,2064.7,2064.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349277665,0.56059966,2064.6,2064.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349277864,0.56059966,2064.7,2064.4,0.58923453]
["bitfinex-derivatives","ETHF0:USTF0",1773349278362,0.56059966,2064.7,2064.4,0.59532794]
["bitfinex-derivatives","ETHF0:USTF0",1773349286469,0.56059966,2064.7,2064.2,0.60140997]
["bitfinex-derivatives","ETHF0:USTF0",1773349286663,0.59120082,2064.5,2064.2,0.60140997]
["bitfinex-derivatives","ETHF0:USTF0",1773349287474,0.59120082,2064.5,2064.2,0.60533958]
["bitfinex-derivatives","ETHF0:USTF0",1773349288174,0.59120082,2064.6,2064.2,0.60533958]
["bitfinex-derivatives","ETHF0:USTF0",1773349288372,0.65720082,2064.7,2064.2,0.60533958]
["bitfinex-derivatives","ETHF0:USTF0",1773349288672,0.65720082,2064.7,2064.3,0.57940997]
["bitfinex-derivatives","ETHF0:USTF0",1773349288673,0.066,2064.7,2064.3,0.57940997]
["bitfinex-derivatives","ETHF0:USTF0",1773349289769,0.24206,2065.3,2064.5,0.57940997]
["bitfinex-derivatives","ETHF0:USTF0",1773349289770,0.57720082,2065.2,2064.5,0.57940997]
["bitfinex-derivatives","ETHF0:USTF0",1773349290166,0.55520082,2065.2,2065.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349290372,0.5308064,2065.2,2065.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349290771,0.53573535,2065.2,2065.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349292273,0.73868278,2065.2,2065.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349292678,0.49288278,2065.2,2065.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349294379,0.73603278,2065.2,2065.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349294878,0.00492895,2065.2,2065.0,0.60140997]
["bitfinex-derivatives","ETHF0:USTF0",1773349295078,0.022,2065.3,2065.0,0.60140997]
["bitfinex-derivatives","ETHF0:USTF0",1773349296080,0.02665694,2065.3,2065.0,0.60140997]
["bitfinex-derivatives","ETHF0:USTF0",1773349296978,0.59120082,2065.6,2065.0,0.60140997]
["bitfinex-derivatives","ETHF0:USTF0",1773349297178,0.59120082,2065.6,2065.0,0.57940997]
["bitfinex-derivatives","ETHF0:USTF0",1773349297369,0.56920082,2065.6,2065.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349297580,0.56920082,2065.6,2065.2,0.60140997]
["bitfinex-derivatives","ETHF0:USTF0",1773349298071,0.61680651,2065.6,2065.2,0.60140997]
["bitfinex-derivatives","ETHF0:USTF0",1773349298683,0.63880651,2065.6,2065.2,0.60140997]
["bitfinex-derivatives","ETHF0:USTF0",1773349299375,0.83878082,2065.5,2065.2,0.60140997]
["bitfinex-derivatives","ETHF0:USTF0",1773349300376,0.86543776,2065.5,2065.2,0.60140997]
["bitfinex-derivatives","ETHF0:USTF0",1773349300778,0.61785776,2065.5,2065.2,0.60140997]
["bitfinex-derivatives","ETHF0:USTF0",1773349300978,0.02665694,2065.5,2065.2,0.60140997]
["bitfinex-derivatives","ETHF0:USTF0",1773349301582,0.24864694,2065.5,2065.2,0.60140997]
["bitfinex-derivatives","ETHF0:USTF0",1773349301882,0.00465694,2065.5,2065.2,0.60140997]
["bitfinex-derivatives","ETHF0:USTF0",1773349302081,0.24835694,2065.5,2065.2,0.60140997]
["bitfinex-derivatives","ETHF0:USTF0",1773349303284,0.00465694,2065.5,2065.2,0.60140997]
["bitfinex-derivatives","ETHF0:USTF0",1773349303682,0.04760569,2065.6,2065.2,0.60140997]
["bitfinex-derivatives","ETHF0:USTF0",1773349303884,0.28976569,2065.6,2065.2,2.6875867]
["bitfinex-derivatives","ETHF0:USTF0",1773349304183,0.04760569,2065.6,2065.3,0.53618578]
["bitfinex-derivatives","ETHF0:USTF0",1773349304985,2.66820808,2065.4,2065.0,0.55818578]
["bitfinex-derivatives","ETHF0:USTF0",1773349305376,0.58203135,2065.3,2065.0,0.55818578]
["bitfinex-derivatives","ETHF0:USTF0",1773349305582,0.58203135,2065.3,2064.9,0.53618578]
["bitfinex-derivatives","ETHF0:USTF0",1773349306987,0.67003135,2065.4,2064.9,0.53618578]
["bitfinex-derivatives","ETHF0:USTF0",1773349310994,0.088,2065.4,2064.9,0.53618578]
["bitfinex-derivatives","ETHF0:USTF0",1773349312288,0.57769081,2065.6,2065.1,0.54323608]
["bitfinex-derivatives","ETHF0:USTF0",1773349312482,0.57408512,2065.5,2065.0,0.54323608]
["bitfinex-derivatives","ETHF0:USTF0",1773349312783,0.53008512,2065.3,2065.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349319493,0.53008512,2065.3,2065.0,0.56523608]
["bitfinex-derivatives","ETHF0:USTF0",1773349319694,0.066,2065.4,2065.0,0.56523608]
["bitfinex-derivatives","ETHF0:USTF0",1773349319888,0.64008512,2065.4,2065.0,0.56523608]
["bitfinex-derivatives","ETHF0:USTF0",1773349320793,0.066,2065.4,2065.0,0.56523608]
["bitfinex-derivatives","ETHF0:USTF0",1773349320988,0.64008512,2065.4,2065.0,0.56523608]
["bitfinex-derivatives","ETHF0:USTF0",1773349321595,0.066,2065.4,2065.0,0.56523608]
["bitfinex-derivatives","ETHF0:USTF0",1773349321895,0.64008512,2065.4,2065.0,0.56523608]
["bitfinex-derivatives","ETHF0:USTF0",1773349322594,0.64008512,2065.4,2065.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349322795,0.66208512,2065.3,2064.8,0.81235343]
["bitfinex-derivatives","ETHF0:USTF0",1773349323592,0.66208512,2065.3,2064.9,0.54323608]
["bitfinex-derivatives","ETHF0:USTF0",1773349324194,0.088,2065.3,2064.9,0.54323608]
["bitfinex-derivatives","ETHF0:USTF0",1773349324394,0.66208512,2065.3,2064.9,0.54323608]
["bitfinex-derivatives","ETHF0:USTF0",1773349332398,0.088,2065.3,2064.9,0.54323608]
["bitfinex-derivatives","ETHF0:USTF0",1773349333299,0.57769081,2065.6,2064.9,0.54323608]
["bitfinex-derivatives","ETHF0:USTF0",1773349333799,6.58649368,2065.6,2065.2,0.54323608]
["bitfinex-derivatives","ETHF0:USTF0",1773349333999,0.55569081,2065.6,2065.2,0.54323608]
["bitfinex-derivatives","ETHF0:USTF0",1773349334404,6.56566501,2065.6,2065.2,0.54323608]
["bitfinex-derivatives","ETHF0:USTF0",1773349334605,0.53369081,2065.6,2065.2,0.54323608]
["bitfinex-derivatives","ETHF0:USTF0",1773349334903,0.5376834,2065.6,2065.2,0.54323608]
["bitfinex-derivatives","ETHF0:USTF0",1773349335104,6.56944852,2065.6,2065.2,0.54323608]
["bitfinex-derivatives","ETHF0:USTF0",1773349335306,0.5376834,2065.6,2065.2,0.54323608]
["bitfinex-derivatives","ETHF0:USTF0",1773349336702,0.5376834,2065.6,2065.1,0.56523608]
["bitfinex-derivatives","ETHF0:USTF0",1773349341415,0.5376834,2065.6,2065.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349341610,0.57001583,2065.4,2064.9,0.58370182]
["bitfinex-derivatives","ETHF0:USTF0",1773349344511,0.088,2065.5,2064.9,0.58370182]
["bitfinex-derivatives","ETHF0:USTF0",1773349345410,0.65801583,2065.5,2065.0,0.56170182]
["bitfinex-derivatives","ETHF0:USTF0",1773349345615,0.088,2065.5,2065.0,0.56170182]
["bitfinex-derivatives","ETHF0:USTF0",1773349348419,0.57001583,2065.8,2065.2,0.56170182]
["bitfinex-derivatives","ETHF0:USTF0",1773349348617,0.57001583,2065.8,2065.4,0.56170182]
["bitfinex-derivatives","ETHF0:USTF0",1773349348816,0.57001583,2065.8,2065.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349349515,0.57571921,2065.8,2065.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349351021,0.57571921,2065.8,2065.6,0.58370182]
["bitfinex-derivatives","ETHF0:USTF0",1773349351022,0.00570338,2065.8,2065.6,0.58370182]
["bitfinex-derivatives","ETHF0:USTF0",1773349351222,0.00969597,2065.9,2065.6,0.58370182]
["bitfinex-derivatives","ETHF0:USTF0",1773349352221,0.01507687,2065.9,2065.6,0.58370182]
["bitfinex-derivatives","ETHF0:USTF0",1773349354119,4.61088788,2066.5,2065.6,0.58370182]
["bitfinex-derivatives","ETHF0:USTF0",1773349354319,7.58372735,2066.8,2065.6,0.56170182]
["bitfinex-derivatives","ETHF0:USTF0",1773349354320,0.57001583,2066.3,2065.6,0.56170182]
["bitfinex-derivatives","ETHF0:USTF0",1773349354614,0.57001583,2066.3,2066.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349354615,0.54801583,2066.3,2066.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349354812,0.54801583,2066.3,2065.9,0.58370182]
["bitfinex-derivatives","ETHF0:USTF0",1773349355214,0.55260928,2066.3,2065.9,0.58933677]
["bitfinex-derivatives","ETHF0:USTF0",1773349355423,0.59660928,2066.3,2065.9,0.58933677]
["bitfinex-derivatives","ETHF0:USTF0",1773349355723,0.59660928,2066.3,2065.9,0.02763495]
["bitfinex-derivatives","ETHF0:USTF0",1773349356323,0.59660928,2066.3,2065.9,0.00563495]
["bitfinex-derivatives","ETHF0:USTF0",1773349356515,0.57001583,2066.1,2065.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349356824,0.65801583,2066.1,2065.5,0.58370182]
["bitfinex-derivatives","ETHF0:USTF0",1773349357524,0.65801583,2066.1,2065.5,0.58718777]
["bitfinex-derivatives","ETHF0:USTF0",1773349361424,0.65801583,2066.1,2065.5,0.02548595]
["bitfinex-derivatives","ETHF0:USTF0",1773349361927,0.57001583,2066.0,2065.3,0.26563287]
["bitfinex-derivatives","ETHF0:USTF0",1773349362121,0.57001583,2065.8,2065.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349362521,0.57001583,2065.8,2065.3,0.56912844]
["bitfinex-derivatives","ETHF0:USTF0",1773349362924,0.57001583,2065.8,2065.3,0.57336698]
["bitfinex-derivatives","ETHF0:USTF0",1773349372731,0.57001583,2065.8,2065.3,0.02623854]
["bitfinex-derivatives","ETHF0:USTF0",1773349373030,0.57001583,2065.8,2065.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349374032,0.57001583,2065.8,2065.1,0.02651005]
["bitfinex-derivatives","ETHF0:USTF0",1773349374233,0.57441694,2065.7,2065.1,0.02651005]
["bitfinex-derivatives","ETHF0:USTF0",1773349379244,0.82135694,2065.5,2064.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349379539,0.82109694,2065.3,2064.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349379735,0.81864694,2065.2,2064.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349380243,0.57441694,2065.2,2064.9,0.02755552]
["bitfinex-derivatives","ETHF0:USTF0",1773349381134,0.57441694,2065.2,2064.8,0.5476239]
["bitfinex-derivatives","ETHF0:USTF0",1773349382244,0.57441694,2065.2,2064.8,0.55321604]
["bitfinex-derivatives","ETHF0:USTF0",1773349387347,0.57441694,2065.2,2064.7,0.5696239]
["bitfinex-derivatives","ETHF0:USTF0",1773349388345,0.57441694,2065.6,2064.7,0.57444707]
["bitfinex-derivatives","ETHF0:USTF0",1773349388645,0.57441694,2065.5,2064.7,0.57444707]
["bitfinex-derivatives","ETHF0:USTF0",1773349391646,0.57441694,2065.5,2064.9,0.5476239]
["bitfinex-derivatives","ETHF0:USTF0",1773349394353,0.57441694,2065.4,2064.9,0.5476239]
["bitfinex-derivatives","ETHF0:USTF0",1773349395655,0.57441694,2065.5,2064.9,0.5476239]
["bitfinex-derivatives","ETHF0:USTF0",1773349404155,0.54471865,2065.4,2064.9,0.5476239]
["bitfinex-derivatives","ETHF0:USTF0",1773349406752,0.54471865,2065.4,2064.7,0.02682317]
["bitfinex-derivatives","ETHF0:USTF0",1773349406958,0.54471865,2065.4,2064.7,0.57162078]
["bitfinex-derivatives","ETHF0:USTF0",1773349408158,6.58603951,2065.4,2064.7,0.57162078]
["bitfinex-derivatives","ETHF0:USTF0",1773349408361,0.54471865,2065.3,2064.7,0.57162078]
["bitfinex-derivatives","ETHF0:USTF0",1773349413269,0.54471865,2065.3,2064.7,0.02682317]
["bitfinex-derivatives","ETHF0:USTF0",1773349413470,2.628482,2065.3,2064.7,0.02682317]
["bitfinex-derivatives","ETHF0:USTF0",1773349413660,0.54471865,2065.2,2064.7,0.57162078]
["bitfinex-derivatives","ETHF0:USTF0",1773349417973,2.628482,2065.2,2064.7,0.02682317]
["bitfinex-derivatives","ETHF0:USTF0",1773349418173,0.54471865,2065.1,2064.7,0.02682317]
["bitfinex-derivatives","ETHF0:USTF0",1773349418371,0.54471865,2065.1,2064.5,0.80840665]
["bitfinex-derivatives","ETHF0:USTF0",1773349419067,0.54471865,2065.1,2064.5,0.56679761]
["bitfinex-derivatives","ETHF0:USTF0",1773349419274,0.54471865,2065.1,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349419573,0.54471865,2065.1,2064.5,0.02662443]
["bitfinex-derivatives","ETHF0:USTF0",1773349420073,0.54471865,2065.0,2064.5,0.57142204]
["bitfinex-derivatives","ETHF0:USTF0",1773349422071,0.54471865,2064.7,2064.3,0.56679761]
["bitfinex-derivatives","ETHF0:USTF0",1773349422373,0.54471865,2064.7,2064.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349423175,0.54830288,2064.7,2064.3,0.02605274]
["bitfinex-derivatives","ETHF0:USTF0",1773349423776,0.54830288,2064.7,2064.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349423970,0.54830288,2064.7,2064.1,0.5633746]
["bitfinex-derivatives","ETHF0:USTF0",1773349424170,0.54830288,2064.7,2064.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349424674,0.54830288,2064.7,2064.1,0.5633746]
["bitfinex-derivatives","ETHF0:USTF0",1773349424874,0.54830288,2064.7,2064.1,0.56913479]
["bitfinex-derivatives","ETHF0:USTF0",1773349430576,0.54830288,2064.7,2064.1,0.02776019]
["bitfinex-derivatives","ETHF0:USTF0",1773349436277,0.54830288,2064.7,2064.1,0.61555755]
["bitfinex-derivatives","ETHF0:USTF0",1773349441380,0.56386113,2064.5,2064.1,0.02776019]
["bitfinex-derivatives","ETHF0:USTF0",1773349441786,0.56386113,2064.5,2064.1,0.61555755]
["bitfinex-derivatives","ETHF0:USTF0",1773349442481,0.00358423,2064.7,2064.1,0.61555755]
["bitfinex-derivatives","ETHF0:USTF0",1773349442684,0.56386113,2064.6,2064.1,0.61555755]
["bitfinex-derivatives","ETHF0:USTF0",1773349451390,7.60744536,2064.7,2064.1,0.61555755]
["bitfinex-derivatives","ETHF0:USTF0",1773349452094,0.56386113,2064.6,2064.1,0.61555755]
["bitfinex-derivatives","ETHF0:USTF0",1773349452890,0.56744536,2064.7,2064.1,0.61555755]
["bitfinex-derivatives","ETHF0:USTF0",1773349453195,0.56386113,2064.8,2064.4,0.58779736]
["bitfinex-derivatives","ETHF0:USTF0",1773349453495,6.61859675,2064.8,2064.4,0.58779736]
["bitfinex-derivatives","ETHF0:USTF0",1773349453696,0.56386113,2064.8,2064.4,0.58779736]
["bitfinex-derivatives","ETHF0:USTF0",1773349454089,6.62369169,2064.8,2064.4,0.58779736]
["bitfinex-derivatives","ETHF0:USTF0",1773349454292,0.242,2065.4,2064.8,0.58779736]
["bitfinex-derivatives","ETHF0:USTF0",1773349454597,0.242,2065.4,2065.0,0.58779736]
["bitfinex-derivatives","ETHF0:USTF0",1773349454598,0.2189598,2065.4,2065.0,0.58779736]
["bitfinex-derivatives","ETHF0:USTF0",1773349455290,0.22408291,2065.4,2065.0,0.58779736]
["bitfinex-derivatives","ETHF0:USTF0",1773349457194,0.11597991,2065.4,2065.0,0.58779736]
["bitfinex-derivatives","ETHF0:USTF0",1773349458597,0.67984104,2065.4,2065.0,0.58779736]
["bitfinex-derivatives","ETHF0:USTF0",1773349462899,0.11597991,2065.4,2065.0,0.58779736]
["bitfinex-derivatives","ETHF0:USTF0",1773349469303,0.53668013,2065.7,2065.0,0.58779736]
["bitfinex-derivatives","ETHF0:USTF0",1773349469696,0.53668013,2065.7,2065.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349469697,0.51468013,2065.7,2065.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349469896,0.51468013,2065.7,2065.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349470098,0.52044597,2065.7,2065.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349470301,0.56444597,2065.7,2065.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349470996,0.56444597,2065.7,2065.1,0.57563671]
["bitfinex-derivatives","ETHF0:USTF0",1773349471196,0.53668013,2065.5,2065.1,0.57563671]
["bitfinex-derivatives","ETHF0:USTF0",1773349472300,0.53668013,2065.5,2065.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349473010,0.53668013,2065.5,2065.1,0.57563671]
["bitfinex-derivatives","ETHF0:USTF0",1773349473211,0.53668013,2065.5,2065.0,0.55363671]
["bitfinex-derivatives","ETHF0:USTF0",1773349473415,0.62468013,2065.5,2065.0,0.55363671]
["bitfinex-derivatives","ETHF0:USTF0",1773349475712,0.62468013,2065.5,2064.9,0.57563671]
["bitfinex-derivatives","ETHF0:USTF0",1773349475908,0.53668013,2065.3,2064.6,0.55363671]
["bitfinex-derivatives","ETHF0:USTF0",1773349476109,0.53668013,2065.3,2064.8,0.56737675]
["bitfinex-derivatives","ETHF0:USTF0",1773349476808,0.11,2065.4,2064.8,0.56737675]
["bitfinex-derivatives","ETHF0:USTF0",1773349478316,0.65838444,2065.4,2064.8,0.56737675]
["bitfinex-derivatives","ETHF0:USTF0",1773349480510,0.65838444,2065.4,2064.7,0.50634682]
["bitfinex-derivatives","ETHF0:USTF0",1773349480816,0.65838444,2065.4,2064.8,0.56737675]
["bitfinex-derivatives","ETHF0:USTF0",1773349487226,0.65838444,2065.4,2064.8,0.56737675]
["bitfinex-derivatives","ETHF0:USTF0",1773349488326,0.65838444,2065.4,2064.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349488827,0.56772325,2065.2,2064.7,0.56074167]
["bitfinex-derivatives","ETHF0:USTF0",1773349489126,0.56772325,2065.2,2064.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349489917,0.56772325,2065.2,2064.7,0.56074167]
["bitfinex-derivatives","ETHF0:USTF0",1773349494927,0.11,2065.4,2064.7,0.56074167]
["bitfinex-derivatives","ETHF0:USTF0",1773349495324,0.67944342,2065.4,2064.7,0.56074167]
["bitfinex-derivatives","ETHF0:USTF0",1773349495530,0.11,2065.4,2064.9,0.58641652]
["bitfinex-derivatives","ETHF0:USTF0",1773349496226,0.67944342,2065.4,2064.9,0.58641652]
["bitfinex-derivatives","ETHF0:USTF0",1773349497534,0.67944342,2065.4,2064.7,0.60841652]
["bitfinex-derivatives","ETHF0:USTF0",1773349500335,0.11,2065.4,2064.9,0.58641652]
["bitfinex-derivatives","ETHF0:USTF0",1773349500537,0.67944342,2065.4,2064.9,0.58641652]
["bitfinex-derivatives","ETHF0:USTF0",1773349504941,0.56944342,2065.6,2064.9,0.58641652]
["bitfinex-derivatives","ETHF0:USTF0",1773349505137,3.72538791,2065.7,2064.9,0.58641652]
["bitfinex-derivatives","ETHF0:USTF0",1773349505138,0.56944342,2065.4,2064.9,0.58641652]
["bitfinex-derivatives","ETHF0:USTF0",1773349505330,0.52544342,2065.4,2065.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349505533,0.52544342,2065.4,2065.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349505935,0.53114009,2065.4,2065.0,0.60841652]
["bitfinex-derivatives","ETHF0:USTF0",1773349506134,0.07169667,2065.4,2065.0,0.60841652]
["bitfinex-derivatives","ETHF0:USTF0",1773349508041,0.64114009,2065.4,2065.0,0.60841652]
["bitfinex-derivatives","ETHF0:USTF0",1773349509541,0.64114009,2065.4,2065.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349510744,0.64114009,2065.4,2065.0,0.60841652]
["bitfinex-derivatives","ETHF0:USTF0",1773349521158,0.07169667,2065.4,2065.0,0.60841652]
["bitfinex-derivatives","ETHF0:USTF0",1773349521956,0.60854381,2065.4,2065.0,0.60841652]
["bitfinex-derivatives","ETHF0:USTF0",1773349522557,0.07169667,2065.4,2065.0,0.60841652]
["bitfinex-derivatives","ETHF0:USTF0",1773349522758,0.04969667,2065.4,2065.0,0.60841652]
["bitfinex-derivatives","ETHF0:USTF0",1773349523356,0.02214101,2065.4,2065.0,0.60841652]
["bitfinex-derivatives","ETHF0:USTF0",1773349523758,0.02802794,2065.4,2065.0,0.60841652]
["bitfinex-derivatives","ETHF0:USTF0",1773349526360,6.55221655,2065.7,2065.1,0.80335838]
["bitfinex-derivatives","ETHF0:USTF0",1773349526559,6.55221655,2065.7,2064.8,0.50240316]
["bitfinex-derivatives","ETHF0:USTF0",1773349526560,0.53684714,2065.7,2065.3,0.55663838]
["bitfinex-derivatives","ETHF0:USTF0",1773349526857,0.51484714,2065.7,2065.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349527462,0.51843676,2065.7,2065.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349527756,0.00358962,2065.7,2065.5,0.57863838]
["bitfinex-derivatives","ETHF0:USTF0",1773349527961,0.54043676,2065.7,2065.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349528958,0.00358962,2065.7,2065.5,0.57863838]
["bitfinex-derivatives","ETHF0:USTF0",1773349529158,0.00358962,2065.7,2065.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349529359,0.00358962,2065.7,2065.5,0.57863838]
["bitfinex-derivatives","ETHF0:USTF0",1773349529854,0.58443676,2065.7,2065.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349530056,0.58443676,2065.7,2065.3,0.57863838]
["bitfinex-derivatives","ETHF0:USTF0",1773349533164,0.58443676,2065.7,2065.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349535566,0.58443676,2065.7,2065.3,0.57863838]
["bitfinex-derivatives","ETHF0:USTF0",1773349537367,0.58443676,2065.7,2065.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349537668,6.5996812,2065.7,2065.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349537964,6.06283406,2065.7,2065.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349538171,0.53684714,2065.6,2065.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349539179,0.53684714,2065.6,2065.1,0.57863838]
["bitfinex-derivatives","ETHF0:USTF0",1773349539371,0.60284714,2065.6,2065.1,0.57863838]
["bitfinex-derivatives","ETHF0:USTF0",1773349540577,0.60284714,2065.6,2064.9,0.57863838]
["bitfinex-derivatives","ETHF0:USTF0",1773349540879,0.62484714,2065.5,2064.9,0.57863838]
["bitfinex-derivatives","ETHF0:USTF0",1773349542281,0.53684714,2065.4,2064.9,0.57863838]
["bitfinex-derivatives","ETHF0:USTF0",1773349548785,6.65876547,2065.4,2064.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349548985,0.64684714,2065.4,2064.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349549590,0.54214608,2065.3,2064.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349549881,0.54214608,2065.3,2064.7,0.61602598]
["bitfinex-derivatives","ETHF0:USTF0",1773349549882,0.54214608,2065.2,2064.7,0.61602598]
["bitfinex-derivatives","ETHF0:USTF0",1773349555883,0.68288497,2065.4,2064.8,0.56554509]
["bitfinex-derivatives","ETHF0:USTF0",1773349566202,0.57288497,2065.3,2064.7,0.58754509]
["bitfinex-derivatives","ETHF0:USTF0",1773349566408,0.57288497,2065.2,2064.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349568203,6.58469865,2065.2,2064.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349568506,0.57288497,2065.1,2064.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349571105,0.57288497,2065.1,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349571307,0.57288497,2065.1,2064.5,0.58754509]
["bitfinex-derivatives","ETHF0:USTF0",1773349574611,7.71888497,2065.1,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349574908,0.57288497,2065.0,2064.5,0.58754509]
["bitfinex-derivatives","ETHF0:USTF0",1773349577109,0.57288497,2065.0,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349577814,0.57288497,2065.0,2064.5,0.58754509]
["bitfinex-derivatives","ETHF0:USTF0",1773349578115,0.57288497,2065.0,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349578406,0.57288497,2064.9,2064.4,0.56554509]
["bitfinex-derivatives","ETHF0:USTF0",1773349578605,0.57288497,2064.9,2064.3,0.58754509]
["bitfinex-derivatives","ETHF0:USTF0",1773349593828,0.57288497,2064.9,2064.0,0.55643397]
["bitfinex-derivatives","ETHF0:USTF0",1773349594127,0.5907363,2064.8,2064.1,0.58419416]
["bitfinex-derivatives","ETHF0:USTF0",1773349594326,0.5907363,2064.7,2064.1,0.58419416]
["bitfinex-derivatives","ETHF0:USTF0",1773349595126,0.5907363,2064.6,2064.1,0.58419416]
["bitfinex-derivatives","ETHF0:USTF0",1773349605337,0.5907363,2064.6,2063.9,0.57162093]
["bitfinex-derivatives","ETHF0:USTF0",1773349606034,0.54878255,2064.5,2063.9,0.57162093]
["bitfinex-derivatives","ETHF0:USTF0",1773349606438,0.54878255,2064.5,2063.9,0.57757767]
["bitfinex-derivatives","ETHF0:USTF0",1773349609347,0.54878255,2064.5,2063.9,0.02795674]
["bitfinex-derivatives","ETHF0:USTF0",1773349610044,0.54878255,2064.4,2063.9,0.57757767]
["bitfinex-derivatives","ETHF0:USTF0",1773349611439,0.55447128,2064.3,2063.9,0.57757767]
["bitfinex-derivatives","ETHF0:USTF0",1773349618051,0.55447128,2064.3,2063.9,0.02795674]
["bitfinex-derivatives","ETHF0:USTF0",1773349623358,11.25501505,2064.7,2063.9,0.02795674]
["bitfinex-derivatives","ETHF0:USTF0",1773349623359,0.55447128,2064.6,2064.0,0.54862449]
["bitfinex-derivatives","ETHF0:USTF0",1773349623658,6.57194327,2064.6,2064.0,0.54862449]
["bitfinex-derivatives","ETHF0:USTF0",1773349623854,0.55447128,2064.5,2064.0,0.54862449]
["bitfinex-derivatives","ETHF0:USTF0",1773349632167,6.57194327,2064.5,2064.0,0.54862449]
["bitfinex-derivatives","ETHF0:USTF0",1773349632367,0.55447128,2064.4,2064.0,0.54862449]
["bitfinex-derivatives","ETHF0:USTF0",1773349636159,0.55447128,2064.4,2063.9,0.57658123]
["bitfinex-derivatives","ETHF0:USTF0",1773349636360,0.55447128,2064.3,2063.7,0.57062449]
["bitfinex-derivatives","ETHF0:USTF0",1773349636568,0.55447128,2064.1,2063.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349636768,0.55447128,2064.0,2063.5,0.57062449]
["bitfinex-derivatives","ETHF0:USTF0",1773349637468,0.55989606,2064.0,2063.5,0.57619295]
["bitfinex-derivatives","ETHF0:USTF0",1773349638271,0.55989606,2064.0,2063.5,0.02756846]
["bitfinex-derivatives","ETHF0:USTF0",1773349638569,0.55989606,2064.0,2063.5,0.57619295]
["bitfinex-derivatives","ETHF0:USTF0",1773349641172,0.59333287,2063.9,2063.5,0.57619295]
["bitfinex-derivatives","ETHF0:USTF0",1773349642969,0.59333287,2063.9,2063.2,0.59565458]
["bitfinex-derivatives","ETHF0:USTF0",1773349643863,0.59333287,2063.9,2063.2,0.60134817]
["bitfinex-derivatives","ETHF0:USTF0",1773349648174,0.59333287,2063.9,2063.2,0.00569359]
["bitfinex-derivatives","ETHF0:USTF0",1773349652080,0.83740287,2063.9,2063.2,0.00569359]
["bitfinex-derivatives","ETHF0:USTF0",1773349653079,0.84268287,2063.8,2063.2,0.00569359]
["bitfinex-derivatives","ETHF0:USTF0",1773349653279,0.84241287,2063.6,2063.2,0.00569359]
["bitfinex-derivatives","ETHF0:USTF0",1773349653475,0.84019287,2063.5,2063.2,0.00569359]
["bitfinex-derivatives","ETHF0:USTF0",1773349653674,0.84019287,2063.5,2063.1,0.61765458]
["bitfinex-derivatives","ETHF0:USTF0",1773349654080,0.59333287,2063.5,2063.1,0.61765458]
["bitfinex-derivatives","ETHF0:USTF0",1773349654582,0.59333287,2063.5,2063.1,0.62172438]
["bitfinex-derivatives","ETHF0:USTF0",1773349656280,0.59333287,2063.5,2063.1,0.0260698]
["bitfinex-derivatives","ETHF0:USTF0",1773349656578,0.59333287,2063.5,2063.1,0.62172438]
["bitfinex-derivatives","ETHF0:USTF0",1773349657582,0.59333287,2063.5,2063.1,0.0260698]
["bitfinex-derivatives","ETHF0:USTF0",1773349660381,7.393,2063.6,2063.1,0.62172438]
["bitfinex-derivatives","ETHF0:USTF0",1773349663188,0.59333287,2063.7,2063.1,0.62172438]
["bitfinex-derivatives","ETHF0:USTF0",1773349663384,7.399,2063.7,2063.1,0.62172438]
["bitfinex-derivatives","ETHF0:USTF0",1773349663785,0.57269869,2063.8,2063.1,0.62172438]
["bitfinex-derivatives","ETHF0:USTF0",1773349684308,0.54195013,2063.9,2063.1,0.62172438]
["bitfinex-derivatives","ETHF0:USTF0",1773349686401,0.54195013,2063.8,2063.1,0.62172438]
["bitfinex-derivatives","ETHF0:USTF0",1773349690210,0.54195013,2063.7,2063.1,0.62172438]
["bitfinex-derivatives","ETHF0:USTF0",1773349690413,0.54195013,2063.9,2063.1,0.62172438]
["bitfinex-derivatives","ETHF0:USTF0",1773349690709,0.54195013,2063.9,2063.3,0.55398688]
["bitfinex-derivatives","ETHF0:USTF0",1773349690910,0.54737491,2064.0,2063.3,0.55398688]
["bitfinex-derivatives","ETHF0:USTF0",1773349691101,6.55590389,2064.0,2063.3,0.55398688]
["bitfinex-derivatives","ETHF0:USTF0",1773349691301,0.54737491,2064.0,2063.3,0.55398688]
["bitfinex-derivatives","ETHF0:USTF0",1773349691710,6.55641879,2064.0,2063.3,0.55398688]
["bitfinex-derivatives","ETHF0:USTF0",1773349691910,0.54737491,2064.0,2063.3,0.55398688]
["bitfinex-derivatives","ETHF0:USTF0",1773349692306,6.55642188,2064.0,2063.3,0.55398688]
["bitfinex-derivatives","ETHF0:USTF0",1773349692508,0.54737491,2064.0,2063.3,0.55398688]
["bitfinex-derivatives","ETHF0:USTF0",1773349693003,6.55673616,2064.0,2063.3,0.55398688]
["bitfinex-derivatives","ETHF0:USTF0",1773349693209,0.00542478,2064.0,2063.3,0.55398688]
["bitfinex-derivatives","ETHF0:USTF0",1773349693603,6.01547616,2064.0,2063.3,0.55398688]
["bitfinex-derivatives","ETHF0:USTF0",1773349693813,6.55742629,2064.0,2063.3,0.55398688]
["bitfinex-derivatives","ETHF0:USTF0",1773349694013,0.54737491,2064.0,2063.3,0.55398688]
["bitfinex-derivatives","ETHF0:USTF0",1773349694410,0.54195013,2063.9,2063.3,0.55398688]
["bitfinex-derivatives","ETHF0:USTF0",1773349694815,0.54195013,2063.9,2063.1,0.58005668]
["bitfinex-derivatives","ETHF0:USTF0",1773349695507,6.5509659,2063.9,2063.1,0.58005668]
["bitfinex-derivatives","ETHF0:USTF0",1773349695705,0.54195013,2063.8,2063.1,0.58005668]
["bitfinex-derivatives","ETHF0:USTF0",1773349700916,6.5492941,2063.8,2063.1,0.58005668]
["bitfinex-derivatives","ETHF0:USTF0",1773349701220,0.53635407,2063.7,2063.1,0.58005668]
["bitfinex-derivatives","ETHF0:USTF0",1773349706620,0.53635407,2063.7,2063.4,0.55668361]
["bitfinex-derivatives","ETHF0:USTF0",1773349706821,0.53635407,2063.7,2063.4,0.80005361]
["bitfinex-derivatives","ETHF0:USTF0",1773349707119,0.53635407,2063.7,2063.4,0.55668361]
["bitfinex-derivatives","ETHF0:USTF0",1773349709413,0.53635407,2063.7,2063.2,0.55668361]
["bitfinex-derivatives","ETHF0:USTF0",1773349721532,0.53635407,2064.2,2063.4,0.55668361]
["bitfinex-derivatives","ETHF0:USTF0",1773349722436,0.54234833,2064.2,2063.4,0.55668361]
["bitfinex-derivatives","ETHF0:USTF0",1773349724238,0.55659733,2064.1,2063.4,0.55668361]
["bitfinex-derivatives","ETHF0:USTF0",1773349729345,0.55659733,2064.1,2063.5,0.56321394]
["bitfinex-derivatives","ETHF0:USTF0",1773349733750,0.55659733,2064.1,2063.4,0.83416127]
["bitfinex-derivatives","ETHF0:USTF0",1773349734451,0.55659733,2064.1,2063.4,0.58830528]
["bitfinex-derivatives","ETHF0:USTF0",1773349734651,0.55659733,2064.1,2063.2,0.58830528]
["bitfinex-derivatives","ETHF0:USTF0",1773349738047,0.55659733,2064.1,2063.2,0.82456569]
["bitfinex-derivatives","ETHF0:USTF0",1773349738450,0.55659733,2064.1,2063.3,0.58830528]
["bitfinex-derivatives","ETHF0:USTF0",1773349738650,0.55659733,2064.1,2063.2,0.82456569]
["bitfinex-derivatives","ETHF0:USTF0",1773349739251,0.5559194,2063.9,2063.2,0.82456569]
["bitfinex-derivatives","ETHF0:USTF0",1773349740347,0.5559194,2063.9,2063.3,0.58830528]
["bitfinex-derivatives","ETHF0:USTF0",1773349742047,0.5559194,2063.9,2063.2,0.23626041]
["bitfinex-derivatives","ETHF0:USTF0",1773349742251,0.5559194,2063.9,2063.2,0.58830528]
["bitfinex-derivatives","ETHF0:USTF0",1773349750660,0.56191366,2064.2,2063.3,0.58830528]
["bitfinex-derivatives","ETHF0:USTF0",1773349751651,0.56191366,2064.2,2063.5,0.58830528]
["bitfinex-derivatives","ETHF0:USTF0",1773349755369,0.56191366,2064.2,2063.4,0.83058528]
["bitfinex-derivatives","ETHF0:USTF0",1773349755766,0.56191366,2064.2,2063.5,0.58830528]
["bitfinex-derivatives","ETHF0:USTF0",1773349761662,0.00599426,2064.2,2063.5,0.58830528]
["bitfinex-derivatives","ETHF0:USTF0",1773349762269,0.5585375,2064.2,2063.5,0.58830528]
["bitfinex-derivatives","ETHF0:USTF0",1773349769873,0.55254324,2064.5,2063.7,0.58661951]
["bitfinex-derivatives","ETHF0:USTF0",1773349770275,0.55254324,2064.5,2063.9,0.58661951]
["bitfinex-derivatives","ETHF0:USTF0",1773349770479,0.83854324,2064.6,2064.2,0.58661951]
["bitfinex-derivatives","ETHF0:USTF0",1773349770677,0.83854324,2064.6,2064.3,0.83021951]
["bitfinex-derivatives","ETHF0:USTF0",1773349770877,0.78884958,2064.6,2064.3,0.58661951]
["bitfinex-derivatives","ETHF0:USTF0",1773349771078,0.24227265,2064.6,2064.3,0.58661951]
["bitfinex-derivatives","ETHF0:USTF0",1773349771380,0.08293827,2064.6,2064.3,0.58661951]
["bitfinex-derivatives","ETHF0:USTF0",1773349772881,0.63548151,2064.6,2064.3,0.58661951]
["bitfinex-derivatives","ETHF0:USTF0",1773349773481,0.55254324,2064.8,2064.3,0.58661951]
["bitfinex-derivatives","ETHF0:USTF0",1773349773975,0.53054324,2064.8,2064.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349774171,7.514,2065.1,2064.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349774172,0.55254324,2065.0,2064.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349774576,0.55254324,2064.8,2064.6,0.02660469]
["bitfinex-derivatives","ETHF0:USTF0",1773349774782,0.57454324,2064.9,2064.6,0.6132242]
["bitfinex-derivatives","ETHF0:USTF0",1773349778692,0.25758568,2064.9,2064.6,0.6132242]
["bitfinex-derivatives","ETHF0:USTF0",1773349778987,0.25758568,2064.9,2064.6,0.5912242]
["bitfinex-derivatives","ETHF0:USTF0",1773349779187,0.23558568,2064.9,2064.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349780692,0.02627341,2065.0,2064.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349780891,0.57881665,2065.0,2064.7,0.60861951]
["bitfinex-derivatives","ETHF0:USTF0",1773349781287,0.57881665,2065.0,2064.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349783297,0.5851609,2065.2,2064.7,0.59568636]
["bitfinex-derivatives","ETHF0:USTF0",1773349783493,0.5851609,2065.2,2064.7,0.57368636]
["bitfinex-derivatives","ETHF0:USTF0",1773349783694,0.5631609,2065.2,2065.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349783889,0.5631609,2065.2,2064.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349784500,0.61123923,2065.2,2064.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349786001,0.61123923,2065.2,2064.8,0.59568636]
["bitfinex-derivatives","ETHF0:USTF0",1773349791701,8.14123923,2065.2,2064.8,0.59568636]
["bitfinex-derivatives","ETHF0:USTF0",1773349793101,0.55481827,2065.1,2064.8,0.59568636]
["bitfinex-derivatives","ETHF0:USTF0",1773349797504,7.57807833,2065.2,2064.8,0.59568636]
["bitfinex-derivatives","ETHF0:USTF0",1773349797808,0.55481827,2065.1,2064.8,0.59568636]
["bitfinex-derivatives","ETHF0:USTF0",1773349798408,8.1328966,2065.2,2064.8,0.59568636]
["bitfinex-derivatives","ETHF0:USTF0",1773349798608,8.1388966,2065.2,2064.8,0.59568636]
["bitfinex-derivatives","ETHF0:USTF0",1773349799211,0.55481827,2065.1,2064.6,0.02660469]
["bitfinex-derivatives","ETHF0:USTF0",1773349799410,0.62081827,2065.1,2064.6,0.57304371]
["bitfinex-derivatives","ETHF0:USTF0",1773349801118,0.066,2065.1,2064.6,0.57304371]
["bitfinex-derivatives","ETHF0:USTF0",1773349802112,8.0968966,2065.2,2064.7,0.54643902]
["bitfinex-derivatives","ETHF0:USTF0",1773349802113,0.00407833,2065.2,2064.7,0.54643902]
["bitfinex-derivatives","ETHF0:USTF0",1773349802513,0.5368966,2065.5,2065.1,0.54643902]
["bitfinex-derivatives","ETHF0:USTF0",1773349802812,11.58837651,2065.8,2065.1,0.54643902]
["bitfinex-derivatives","ETHF0:USTF0",1773349802813,0.55481827,2065.4,2065.1,0.54643902]
["bitfinex-derivatives","ETHF0:USTF0",1773349803015,0.00407833,2065.3,2065.1,0.54643902]
["bitfinex-derivatives","ETHF0:USTF0",1773349803213,0.55481827,2065.4,2065.1,0.54643902]
["bitfinex-derivatives","ETHF0:USTF0",1773349803415,0.56078346,2065.4,2065.1,0.54643902]
["bitfinex-derivatives","ETHF0:USTF0",1773349806916,0.00596519,2065.4,2065.1,0.54643902]
["bitfinex-derivatives","ETHF0:USTF0",1773349807123,0.57681827,2065.5,2065.1,0.54643902]
["bitfinex-derivatives","ETHF0:USTF0",1773349807420,0.022,2065.5,2065.1,0.54643902]
["bitfinex-derivatives","ETHF0:USTF0",1773349807622,0.57681827,2065.5,2065.1,0.54643902]
["bitfinex-derivatives","ETHF0:USTF0",1773349807811,0.022,2065.5,2065.1,0.54643902]
["bitfinex-derivatives","ETHF0:USTF0",1773349808223,0.02696776,2065.5,2065.1,0.54643902]
["bitfinex-derivatives","ETHF0:USTF0",1773349809418,4.04837651,2066.0,2065.1,0.54643902]
["bitfinex-derivatives","ETHF0:USTF0",1773349809620,0.55481827,2065.9,2065.1,0.54643902]
["bitfinex-derivatives","ETHF0:USTF0",1773349810016,0.53281827,2065.9,2065.5,0.56843902]
["bitfinex-derivatives","ETHF0:USTF0",1773349810522,0.53746874,2065.9,2065.5,0.56843902]
["bitfinex-derivatives","ETHF0:USTF0",1773349810720,0.58146874,2065.9,2065.5,0.56843902]
["bitfinex-derivatives","ETHF0:USTF0",1773349821732,0.04865047,2065.9,2065.5,0.56843902]
["bitfinex-derivatives","ETHF0:USTF0",1773349822629,0.62398151,2065.9,2065.5,0.56843902]
["bitfinex-derivatives","ETHF0:USTF0",1773349824027,0.62398151,2065.9,2065.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349824228,0.57533104,2065.7,2065.3,0.58938838]
["bitfinex-derivatives","ETHF0:USTF0",1773349836045,0.57533104,2065.7,2065.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349836542,0.57533104,2065.7,2065.3,0.58938838]
["bitfinex-derivatives","ETHF0:USTF0",1773349837146,0.57533104,2065.7,2065.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349837347,6.07866579,2065.7,2065.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349837644,0.57533104,2065.6,2065.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349838244,6.56599683,2065.6,2065.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349838441,0.57533104,2065.5,2065.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349839248,0.57533104,2065.5,2064.9,0.58938838]
["bitfinex-derivatives","ETHF0:USTF0",1773349839538,0.57533104,2065.4,2064.9,0.58938838]
["bitfinex-derivatives","ETHF0:USTF0",1773349840142,0.57533104,2065.4,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349840143,0.57533104,2065.3,2064.6,0.57199307]
["bitfinex-derivatives","ETHF0:USTF0",1773349840743,0.57533104,2065.2,2064.6,0.57199307]
["bitfinex-derivatives","ETHF0:USTF0",1773349841046,0.57533104,2065.2,2064.7,0.58938838]
["bitfinex-derivatives","ETHF0:USTF0",1773349844145,0.56485085,2065.1,2064.7,0.58938838]
["bitfinex-derivatives","ETHF0:USTF0",1773349844447,0.80766085,2065.0,2064.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349844647,0.56485085,2065.0,2064.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349845243,0.56485085,2065.0,2064.7,0.58416991]
["bitfinex-derivatives","ETHF0:USTF0",1773349846446,0.56485085,2065.3,2064.7,0.58416991]
["bitfinex-derivatives","ETHF0:USTF0",1773349848942,0.56485085,2065.0,2064.7,0.58416991]
["bitfinex-derivatives","ETHF0:USTF0",1773349849148,0.56485085,2064.9,2064.6,0.00460469]
["bitfinex-derivatives","ETHF0:USTF0",1773349850046,0.56485085,2064.9,2064.6,0.5667746]
["bitfinex-derivatives","ETHF0:USTF0",1773349850248,0.56485085,2065.0,2064.6,0.5667746]
["bitfinex-derivatives","ETHF0:USTF0",1773349850448,0.53811646,2065.2,2064.6,0.5667746]
["bitfinex-derivatives","ETHF0:USTF0",1773349853751,0.53811646,2065.1,2064.6,0.5667746]
["bitfinex-derivatives","ETHF0:USTF0",1773349857346,0.69211646,2065.4,2064.6,0.5667746]
["bitfinex-derivatives","ETHF0:USTF0",1773349857546,0.154,2065.4,2064.6,0.5667746]
["bitfinex-derivatives","ETHF0:USTF0",1773349860056,0.154,2065.4,2064.7,0.57775003]
["bitfinex-derivatives","ETHF0:USTF0",1773349862354,0.53811646,2065.7,2064.7,0.57775003]
["bitfinex-derivatives","ETHF0:USTF0",1773349862552,0.00465047,2065.9,2064.6,0.24672469]
["bitfinex-derivatives","ETHF0:USTF0",1773349862553,0.53811646,2065.8,2064.9,0.57775003]
["bitfinex-derivatives","ETHF0:USTF0",1773349862947,0.51611646,2065.8,2065.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349863853,0.4941164,2065.8,2065.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349867154,0.56476693,2065.9,2065.6,0.59975003]
["bitfinex-derivatives","ETHF0:USTF0",1773349867350,0.56476693,2065.9,2065.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349869160,0.80867693,2065.9,2065.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349869361,0.78123646,2065.8,2065.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349871261,0.53811646,2065.7,2065.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349871861,0.78285646,2065.7,2065.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349872061,0.53811646,2065.6,2065.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349872363,0.53811646,2065.6,2065.2,0.59975003]
["bitfinex-derivatives","ETHF0:USTF0",1773349880969,0.00465047,2065.9,2065.2,0.59975003]
["bitfinex-derivatives","ETHF0:USTF0",1773349881165,0.00465047,2065.9,2065.1,0.24187694]
["bitfinex-derivatives","ETHF0:USTF0",1773349881166,0.54145722,2066.5,2065.4,0.5668289]
["bitfinex-derivatives","ETHF0:USTF0",1773349881465,0.51945722,2066.5,2066.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349881665,0.49745716,2066.5,2066.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349882066,0.54145716,2066.5,2066.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349882270,0.54495693,2066.5,2066.1,0.02808402]
["bitfinex-derivatives","ETHF0:USTF0",1773349885074,0.78888722,2066.3,2066.1,0.02808402]
["bitfinex-derivatives","ETHF0:USTF0",1773349885269,0.78596722,2066.2,2065.9,0.5888289]
["bitfinex-derivatives","ETHF0:USTF0",1773349885666,0.54145722,2066.2,2065.9,0.5888289]
["bitfinex-derivatives","ETHF0:USTF0",1773349886269,0.54145722,2066.2,2065.9,0.59291175]
["bitfinex-derivatives","ETHF0:USTF0",1773349886674,0.54145722,2066.3,2065.9,0.59291175]
["bitfinex-derivatives","ETHF0:USTF0",1773349891677,0.60745722,2066.4,2065.9,0.59291175]
["bitfinex-derivatives","ETHF0:USTF0",1773349892675,0.00349977,2066.5,2065.9,0.59291175]
["bitfinex-derivatives","ETHF0:USTF0",1773349892878,0.00349977,2066.5,2065.9,0.57091175]
["bitfinex-derivatives","ETHF0:USTF0",1773349893173,0.54145722,2066.7,2066.3,0.5888289]
["bitfinex-derivatives","ETHF0:USTF0",1773349893174,0.52295699,2066.7,2066.3,0.5888289]
["bitfinex-derivatives","ETHF0:USTF0",1773349893677,0.00349977,2066.6,2066.3,0.5888289]
["bitfinex-derivatives","ETHF0:USTF0",1773349893880,0.54145722,2066.6,2066.3,0.5888289]
["bitfinex-derivatives","ETHF0:USTF0",1773349894277,0.54654387,2066.6,2066.3,0.5888289]
["bitfinex-derivatives","ETHF0:USTF0",1773349895672,0.54145722,2066.7,2066.3,0.5888289]
["bitfinex-derivatives","ETHF0:USTF0",1773349895871,0.56345722,2066.8,2066.3,0.5888289]
["bitfinex-derivatives","ETHF0:USTF0",1773349896677,0.56853269,2066.8,2066.3,0.5888289]
["bitfinex-derivatives","ETHF0:USTF0",1773349897177,0.02707547,2066.8,2066.3,0.5888289]
["bitfinex-derivatives","ETHF0:USTF0",1773349897378,8.19845722,2067.1,2066.3,0.5888289]
["bitfinex-derivatives","ETHF0:USTF0",1773349897578,8.19845722,2067.1,2066.3,0.5668289]
["bitfinex-derivatives","ETHF0:USTF0",1773349897776,0.54145722,2067.0,2066.7,0.5888289]
["bitfinex-derivatives","ETHF0:USTF0",1773349898479,0.51853702,2067.0,2066.7,0.5888289]
["bitfinex-derivatives","ETHF0:USTF0",1773349900284,0.54145722,2067.9,2066.9,0.5668289]
["bitfinex-derivatives","ETHF0:USTF0",1773349900776,0.51945722,2067.9,2067.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349900976,0.51945722,2067.9,2067.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349901179,0.523748,2067.9,2067.5,0.02801022]
["bitfinex-derivatives","ETHF0:USTF0",1773349901377,0.567748,2067.9,2067.5,0.02801022]
["bitfinex-derivatives","ETHF0:USTF0",1773349902482,0.567748,2067.9,2067.3,0.5888289]
["bitfinex-derivatives","ETHF0:USTF0",1773349902483,0.54145722,2067.7,2067.3,0.5888289]
["bitfinex-derivatives","ETHF0:USTF0",1773349903087,0.54145722,2067.7,2067.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349903284,0.62945722,2067.7,2067.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349903485,0.62945722,2067.7,2067.1,0.62359914]
["bitfinex-derivatives","ETHF0:USTF0",1773349906886,0.56575464,2067.5,2067.1,0.62359914]
["bitfinex-derivatives","ETHF0:USTF0",1773349909088,0.56575464,2067.5,2067.1,0.02801573]
["bitfinex-derivatives","ETHF0:USTF0",1773349909387,0.56575464,2067.5,2067.1,0.62359914]
["bitfinex-derivatives","ETHF0:USTF0",1773349910089,0.56575464,2067.4,2067.1,0.62359914]
["bitfinex-derivatives","ETHF0:USTF0",1773349910288,0.80922464,2067.4,2067.1,0.62359914]
["bitfinex-derivatives","ETHF0:USTF0",1773349910684,0.57181595,2067.6,2067.1,0.57607527]
["bitfinex-derivatives","ETHF0:USTF0",1773349912595,0.088,2067.7,2067.1,0.57607527]
["bitfinex-derivatives","ETHF0:USTF0",1773349914192,0.65981595,2067.7,2067.1,0.57607527]
["bitfinex-derivatives","ETHF0:USTF0",1773349915988,0.65981595,2067.7,2067.1,0.02801573]
["bitfinex-derivatives","ETHF0:USTF0",1773349916488,0.65981595,2067.7,2067.1,0.57607527]
["bitfinex-derivatives","ETHF0:USTF0",1773349919999,0.65981595,2067.7,2067.1,0.02801573]
["bitfinex-derivatives","ETHF0:USTF0",1773349921000,0.90301595,2067.7,2067.1,0.02801573]
["bitfinex-derivatives","ETHF0:USTF0",1773349921195,0.81594595,2067.6,2067.1,0.02801573]
["bitfinex-derivatives","ETHF0:USTF0",1773349921396,0.81687595,2067.5,2067.1,0.02801573]
["bitfinex-derivatives","ETHF0:USTF0",1773349921597,0.57181595,2067.2,2066.9,0.57005954]
["bitfinex-derivatives","ETHF0:USTF0",1773349922099,0.57181595,2067.1,2066.8,0.54805954]
["bitfinex-derivatives","ETHF0:USTF0",1773349922600,0.57181595,2067.1,2066.8,0.55265598]
["bitfinex-derivatives","ETHF0:USTF0",1773349922794,0.57181595,2067.1,2066.8,0.00459644]
["bitfinex-derivatives","ETHF0:USTF0",1773349923195,0.57181595,2067.1,2066.7,0.57005954]
["bitfinex-derivatives","ETHF0:USTF0",1773349924191,0.57181595,2067.4,2066.7,0.57524598]
["bitfinex-derivatives","ETHF0:USTF0",1773349927100,0.57181595,2067.3,2066.7,0.57524598]
["bitfinex-derivatives","ETHF0:USTF0",1773349931309,0.57181595,2067.3,2066.7,0.02718644]
["bitfinex-derivatives","ETHF0:USTF0",1773349932207,0.81553595,2067.2,2066.7,0.02718644]
["bitfinex-derivatives","ETHF0:USTF0",1773349932409,0.81668595,2067.1,2066.7,0.02718644]
["bitfinex-derivatives","ETHF0:USTF0",1773349932612,0.81654595,2067.0,2066.7,0.02718644]
["bitfinex-derivatives","ETHF0:USTF0",1773349932812,0.81454595,2066.9,2066.7,0.02718644]
["bitfinex-derivatives","ETHF0:USTF0",1773349933114,0.57181595,2066.9,2066.5,0.57005954]
["bitfinex-derivatives","ETHF0:USTF0",1773349934115,0.57181595,2066.9,2066.5,0.57369742]
["bitfinex-derivatives","ETHF0:USTF0",1773349935612,0.57181595,2066.9,2066.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349936705,0.57181595,2066.9,2066.3,0.02827147]
["bitfinex-derivatives","ETHF0:USTF0",1773349941920,0.57181595,2066.9,2066.1,0.59292961]
["bitfinex-derivatives","ETHF0:USTF0",1773349942922,0.55504253,2066.7,2066.1,0.02682054]
["bitfinex-derivatives","ETHF0:USTF0",1773349943818,0.55504253,2066.7,2066.1,0.59775015]
["bitfinex-derivatives","ETHF0:USTF0",1773349948821,0.55504253,2066.6,2066.1,0.59775015]
["bitfinex-derivatives","ETHF0:USTF0",1773349953427,12.25320376,2067.1,2066.3,0.57092961]
["bitfinex-derivatives","ETHF0:USTF0",1773349953728,0.75304253,2067.2,2066.3,0.57092961]
["bitfinex-derivatives","ETHF0:USTF0",1773349954834,0.55504253,2067.1,2066.3,0.57092961]
["bitfinex-derivatives","ETHF0:USTF0",1773349959939,0.55504253,2067.1,2066.4,0.81364961]
["bitfinex-derivatives","ETHF0:USTF0",1773349960129,0.55504253,2067.1,2066.7,0.57092961]
["bitfinex-derivatives","ETHF0:USTF0",1773349960333,0.55504253,2067.1,2066.7,0.81517961]
["bitfinex-derivatives","ETHF0:USTF0",1773349960538,0.55504253,2067.1,2066.7,0.57092961]
["bitfinex-derivatives","ETHF0:USTF0",1773349961641,0.75304253,2067.2,2066.7,0.57092961]
["bitfinex-derivatives","ETHF0:USTF0",1773349962640,0.198,2067.2,2066.7,0.57092961]
["bitfinex-derivatives","ETHF0:USTF0",1773349963039,0.78751626,2067.2,2066.7,0.57092961]
["bitfinex-derivatives","ETHF0:USTF0",1773349963837,0.198,2067.2,2066.7,0.57092961]
["bitfinex-derivatives","ETHF0:USTF0",1773349965539,0.58951626,2067.6,2066.7,0.57092961]
["bitfinex-derivatives","ETHF0:USTF0",1773349965738,0.58951626,2067.5,2066.7,0.57092961]
["bitfinex-derivatives","ETHF0:USTF0",1773349965939,0.58951626,2067.6,2067.2,0.57488712]
["bitfinex-derivatives","ETHF0:USTF0",1773349966135,6.59954687,2067.8,2067.2,0.57488712]
["bitfinex-derivatives","ETHF0:USTF0",1773349966434,0.022,2067.6,2067.2,0.57488712]
["bitfinex-derivatives","ETHF0:USTF0",1773349966632,0.044,2067.6,2067.2,0.57488712]
["bitfinex-derivatives","ETHF0:USTF0",1773349967143,0.63351626,2067.6,2067.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349967441,0.066,2067.5,2067.0,0.57488712]
["bitfinex-derivatives","ETHF0:USTF0",1773349967741,0.65551626,2067.5,2067.0,0.57488712]
["bitfinex-derivatives","ETHF0:USTF0",1773349968143,0.066,2067.5,2067.1,0.55288712]
["bitfinex-derivatives","ETHF0:USTF0",1773349968340,0.65551626,2067.5,2067.1,0.55288712]
["bitfinex-derivatives","ETHF0:USTF0",1773349969342,0.58951626,2067.8,2067.1,0.55288712]
["bitfinex-derivatives","ETHF0:USTF0",1773349969835,0.56751626,2067.8,2067.4,0.57488712]
["bitfinex-derivatives","ETHF0:USTF0",1773349970438,0.61151626,2067.8,2067.4,0.57488712]
["bitfinex-derivatives","ETHF0:USTF0",1773349972444,0.63268072,2067.8,2067.4,0.57488712]
["bitfinex-derivatives","ETHF0:USTF0",1773349973843,0.63268072,2067.8,2067.4,0.56397793]
["bitfinex-derivatives","ETHF0:USTF0",1773349974040,0.63268072,2067.8,2067.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349974239,0.58868072,2067.6,2067.2,0.56397793]
["bitfinex-derivatives","ETHF0:USTF0",1773349976746,0.67668072,2067.6,2067.0,0.56397793]
["bitfinex-derivatives","ETHF0:USTF0",1773349978345,0.67668072,2067.6,2067.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349978741,0.67668072,2067.6,2066.8,0.56397793]
["bitfinex-derivatives","ETHF0:USTF0",1773349979047,0.58868072,2067.4,2066.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349980140,0.58868072,2067.4,2066.8,0.56397793]
["bitfinex-derivatives","ETHF0:USTF0",1773349980343,0.11,2067.5,2066.8,0.56397793]
["bitfinex-derivatives","ETHF0:USTF0",1773349980544,0.69868072,2067.5,2066.8,0.56397793]
["bitfinex-derivatives","ETHF0:USTF0",1773349981848,0.11,2067.5,2066.9,0.54197793]
["bitfinex-derivatives","ETHF0:USTF0",1773349983249,0.11,2067.5,2067.1,0.54197793]
["bitfinex-derivatives","ETHF0:USTF0",1773349983444,0.00429078,2067.9,2067.3,0.54197793]
["bitfinex-derivatives","ETHF0:USTF0",1773349983445,0.58868072,2067.8,2067.3,0.54197793]
["bitfinex-derivatives","ETHF0:USTF0",1773349983644,0.58868072,2067.8,2066.7,5.95058]
["bitfinex-derivatives","ETHF0:USTF0",1773349983645,0.00429078,2067.9,2067.5,0.54197793]
["bitfinex-derivatives","ETHF0:USTF0",1773349983845,6.5762743,2068.3,2067.8,0.54197793]
["bitfinex-derivatives","ETHF0:USTF0",1773349984141,4.0455944,2068.6,2067.8,0.54197793]
["bitfinex-derivatives","ETHF0:USTF0",1773349984142,0.58868072,2068.2,2067.8,0.54197793]
["bitfinex-derivatives","ETHF0:USTF0",1773349984340,0.58868072,2068.3,2067.8,0.54197793]
["bitfinex-derivatives","ETHF0:USTF0",1773349984948,0.59414093,2068.3,2067.8,0.54614018]
["bitfinex-derivatives","ETHF0:USTF0",1773349985548,0.00546021,2068.3,2067.8,0.54614018]
["bitfinex-derivatives","ETHF0:USTF0",1773349985952,0.59414093,2068.3,2067.8,0.54614018]
["bitfinex-derivatives","ETHF0:USTF0",1773349990348,0.58868072,2068.9,2067.9,0.54197793]
["bitfinex-derivatives","ETHF0:USTF0",1773349990746,0.56668072,2068.9,2068.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349990942,0.56668072,2068.9,2068.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349991142,4.03871363,2069.3,2068.4,0.24169]
["bitfinex-derivatives","ETHF0:USTF0",1773349991348,4.03871363,2069.3,2068.3,0.56397793]
["bitfinex-derivatives","ETHF0:USTF0",1773349991349,0.57214094,2069.0,2068.5,0.54197793]
["bitfinex-derivatives","ETHF0:USTF0",1773349991549,0.58868072,2069.2,2068.5,0.54197793]
["bitfinex-derivatives","ETHF0:USTF0",1773349991747,0.58868072,2069.2,2068.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349991949,0.58868072,2069.2,2068.7,0.54197793]
["bitfinex-derivatives","ETHF0:USTF0",1773349992149,0.58868072,2069.2,2068.1,0.54197793]
["bitfinex-derivatives","ETHF0:USTF0",1773349993952,0.044,2068.8,2068.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349994250,0.044,2068.8,2068.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349994251,0.63268072,2068.8,2068.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349994557,0.58868072,2068.6,2068.1,0.56397793]
["bitfinex-derivatives","ETHF0:USTF0",1773349994757,0.58868072,2068.5,2068.1,0.56397793]
["bitfinex-derivatives","ETHF0:USTF0",1773349995859,10.12989141,2068.4,2068.1,0.56397793]
["bitfinex-derivatives","ETHF0:USTF0",1773349996061,0.58868072,2068.6,2068.1,0.56397793]
["bitfinex-derivatives","ETHF0:USTF0",1773349996255,0.58868072,2068.5,2068.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349996461,0.58868072,2068.5,2067.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349996656,10.12989141,2068.4,2067.9,0.56397793]
["bitfinex-derivatives","ETHF0:USTF0",1773349996860,0.58868072,2068.3,2067.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349997161,10.71857213,2068.3,2067.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349997360,0.58868072,2068.2,2067.8,0.00416225]
["bitfinex-derivatives","ETHF0:USTF0",1773349997754,0.58868072,2068.0,2067.5,0.56397793]
["bitfinex-derivatives","ETHF0:USTF0",1773349998459,0.58868072,2067.9,2067.5,0.56397793]
["bitfinex-derivatives","ETHF0:USTF0",1773349998658,0.58868072,2067.9,2067.5,0.56905572]
["bitfinex-derivatives","ETHF0:USTF0",1773349999062,0.58868072,2067.9,2067.2,0.54197793]
["bitfinex-derivatives","ETHF0:USTF0",1773349999264,10.71857213,2067.7,2067.3,0.56397793]
["bitfinex-derivatives","ETHF0:USTF0",1773349999454,0.58868072,2067.7,2067.3,0.56397793]
["bitfinex-derivatives","ETHF0:USTF0",1773349999658,0.58868072,2067.7,2067.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773349999860,0.58868072,2067.5,2066.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773350000062,0.59494577,2067.5,2066.9,0.02789372]
["bitfinex-derivatives","ETHF0:USTF0",1773350000257,0.58868072,2067.3,2066.9,0.02789372]
["bitfinex-derivatives","ETHF0:USTF0",1773350000465,0.58868072,2067.3,2066.7,0.56397793]
["bitfinex-derivatives","ETHF0:USTF0",1773350000466,0.58868072,2067.3,2066.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773350000866,0.78547534,2067.1,2066.7,0.80814486]
["bitfinex-derivatives","ETHF0:USTF0",1773350001067,0.78547534,2067.1,2066.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773350001270,10.91536675,2067.1,2066.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773350001573,0.78547534,2067.0,2066.7,0.02581737]
["bitfinex-derivatives","ETHF0:USTF0",1773350002068,0.78547534,2067.0,2066.5,0.80814486]
["bitfinex-derivatives","ETHF0:USTF0",1773350002069,0.78547534,2066.9,2066.5,0.80814486]
["bitfinex-derivatives","ETHF0:USTF0",1773350002968,0.78547534,2066.8,2066.5,0.80814486]
["bitfinex-derivatives","ETHF0:USTF0",1773350003159,0.78547534,2066.8,2066.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773350003362,0.78547534,2066.8,2066.3,0.80814486]
["bitfinex-derivatives","ETHF0:USTF0",1773350003668,10.91536675,2066.7,2066.3,0.80814486]
["bitfinex-derivatives","ETHF0:USTF0",1773350003863,0.78547534,2066.7,2066.3,0.80814486]
["bitfinex-derivatives","ETHF0:USTF0",1773350004469,0.78547534,2066.6,2066.1,0.80814486]
["bitfinex-derivatives","ETHF0:USTF0",1773350005471,0.78547534,2066.6,2066.1,0.81369076]
["bitfinex-derivatives","ETHF0:USTF0",1773350005771,0.78547534,2066.5,2066.1,0.81369076]
["bitfinex-derivatives","ETHF0:USTF0",1773350008371,0.78547534,2066.4,2066.1,0.81369076]
["bitfinex-derivatives","ETHF0:USTF0",1773350008571,10.91536675,2066.5,2066.1,0.81369076]
["bitfinex-derivatives","ETHF0:USTF0",1773350009571,10.12989141,2066.5,2066.1,0.81369076]
["bitfinex-derivatives","ETHF0:USTF0",1773350010473,10.91536675,2066.5,2066.2,1.03025486]
["bitfinex-derivatives","ETHF0:USTF0",1773350010870,10.12989141,2066.4,2066.2,1.03025486]
["bitfinex-derivatives","ETHF0:USTF0",1773350011473,0.78547534,2066.7,2066.3,0.78614486]
["bitfinex-derivatives","ETHF0:USTF0",1773350012167,0.78547534,2066.7,2066.4,0.7237748]
["bitfinex-derivatives","ETHF0:USTF0",1773350012367,7.36900799,2066.6,2066.4,0.7237748]
["bitfinex-derivatives","ETHF0:USTF0",1773350012574,7.36900799,2066.6,2066.4,0.9657148]
["bitfinex-derivatives","ETHF0:USTF0",1773350012770,7.34111413,2066.6,2066.5,1.02886486]
["bitfinex-derivatives","ETHF0:USTF0",1773350012972,0.78547534,2066.9,2066.5,0.78614486]
["bitfinex-derivatives","ETHF0:USTF0",1773350013172,7.84047894,2066.8,2066.5,0.78614486]
["bitfinex-derivatives","ETHF0:USTF0",1773350013372,0.78547534,2066.8,2066.5,0.78614486]
["bitfinex-derivatives","ETHF0:USTF0",1773350013572,7.84047894,2066.8,2066.5,0.78614486]
["bitfinex-derivatives","ETHF0:USTF0",1773350013873,7.0550036,2066.8,2066.5,0.78614486]
["bitfinex-derivatives","ETHF0:USTF0",1773350014072,7.84047894,2066.8,2066.5,0.78614486]
["bitfinex-derivatives","ETHF0:USTF0",1773350014474,7.0550036,2066.8,2066.5,0.78614486]
["bitfinex-derivatives","ETHF0:USTF0",1773350014778,7.474,2067.2,2066.5,0.78614486]
["bitfinex-derivatives","ETHF0:USTF0",1773350014779,0.78547534,2067.1,2066.5,0.78614486]
["bitfinex-derivatives","ETHF0:USTF0",1773350014978,0.78547534,2067.0,2066.5,0.78614486]
["bitfinex-derivatives","ETHF0:USTF0",1773350015176,7.84047894,2067.1,2066.5,0.78614486]
["bitfinex-derivatives","ETHF0:USTF0",1773350015375,0.78547534,2067.1,2066.5,0.78614486]
["bitfinex-derivatives","ETHF0:USTF0",1773350016175,0.78547534,2066.9,2066.3,0.78614486]
["bitfinex-derivatives","ETHF0:USTF0",1773350017470,0.78547534,2066.8,2066.3,0.78614486]
["bitfinex-derivatives","ETHF0:USTF0",1773350020576,6.8128636,2066.8,2066.4,0.78614486]
["bitfinex-derivatives","ETHF0:USTF0",1773350021282,6.8128636,2066.8,2066.5,1.03208486]
["bitfinex-derivatives","ETHF0:USTF0",1773350021482,6.8128636,2066.8,2066.6,1.03295486]
["bitfinex-derivatives","ETHF0:USTF0",1773350022284,7.59833894,2066.8,2066.6,0.24681]
["bitfinex-derivatives","ETHF0:USTF0",1773350022579,6.8128636,2066.8,2066.6,0.24681]
["bitfinex-derivatives","ETHF0:USTF0",1773350022787,6.8128636,2066.8,2066.6,1.32588018]
["bitfinex-derivatives","ETHF0:USTF0",1773350024087,7.91589717,2066.8,2066.5,1.07907018]
["bitfinex-derivatives","ETHF0:USTF0",1773350024283,7.91589717,2066.8,2066.5,1.32192018]
["bitfinex-derivatives","ETHF0:USTF0",1773350024485,6.8128636,2066.8,2066.5,1.32192018]
["bitfinex-derivatives","ETHF0:USTF0",1773350025291,1.10303357,2066.6,2066.2,1.32033446]
["bitfinex-derivatives","ETHF0:USTF0",1773350025588,1.10303357,2066.6,2066.1,0.0275459]
["bitfinex-derivatives","ETHF0:USTF0",1773350025789,7.91589717,2066.5,2066.1,1.10661608]
["bitfinex-derivatives","ETHF0:USTF0",1773350025988,1.10303357,2066.5,2066.1,1.10661608]
["bitfinex-derivatives","ETHF0:USTF0",1773350027386,1.10303357,2066.5,2066.1,0.0275459]
["bitfinex-derivatives","ETHF0:USTF0",1773350028289,1.10303357,2066.4,2065.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773350028892,1.10303357,2066.4,2065.9,1.10107018]
["bitfinex-derivatives","ETHF0:USTF0",1773350029391,1.10303357,2066.4,2065.9,0.02662905]
["bitfinex-derivatives","ETHF0:USTF0",1773350030186,1.10303357,2066.2,2065.9,0.02662905]
["bitfinex-derivatives","ETHF0:USTF0",1773350031193,1.09009604,2066.7,2065.9,1.06288313]
["bitfinex-derivatives","ETHF0:USTF0",1773350031388,1.09009604,2066.6,2065.9,1.06288313]
["bitfinex-derivatives","ETHF0:USTF0",1773350031783,7.90295964,2066.5,2065.9,1.06288313]
["bitfinex-derivatives","ETHF0:USTF0",1773350031988,1.09009604,2066.5,2065.9,1.06288313]
["bitfinex-derivatives","ETHF0:USTF0",1773350032694,1.09009604,2066.5,2066.0,1.28205408]
["bitfinex-derivatives","ETHF0:USTF0",1773350033292,6.5635436,2066.4,2066.0,1.03625408]
["bitfinex-derivatives","ETHF0:USTF0",1773350033794,6.5635436,2066.4,2066.0,1.28658408]
["bitfinex-derivatives","ETHF0:USTF0",1773350034390,7.65363964,2066.4,2066.0,1.28658408]
["bitfinex-derivatives","ETHF0:USTF0",1773350037097,6.5635436,2066.4,2066.0,1.28658408]
["bitfinex-derivatives","ETHF0:USTF0",1773350039998,7.65363964,2066.4,2066.0,1.28658408]
["bitfinex-derivatives","ETHF0:USTF0",1773350041896,7.40082964,2066.4,2066.0,1.03625408]
["bitfinex-derivatives","ETHF0:USTF0",1773350042099,1.09009604,2066.7,2066.2,1.03625408]
["bitfinex-derivatives","ETHF0:USTF0",1773350042599,1.09009604,2066.7,2066.4,1.12890282]
["bitfinex-derivatives","ETHF0:USTF0",1773350042802,3.2104999,2066.6,2066.4,1.12890282]
["bitfinex-derivatives","ETHF0:USTF0",1773350043803,3.2104999,2066.6,2066.4,0.26993]
["bitfinex-derivatives","ETHF0:USTF0",1773350044101,4.30059594,2066.6,2066.4,0.26993]
["bitfinex-derivatives","ETHF0:USTF0",1773350044301,4.30059594,2066.6,2066.3,1.03625408]
["bitfinex-derivatives","ETHF0:USTF0",1773350044302,2.9659899,2066.6,2066.3,1.03625408]
["bitfinex-derivatives","ETHF0:USTF0",1773350044499,4.05608594,2066.6,2066.3,1.03625408]
["bitfinex-derivatives","ETHF0:USTF0",1773350044801,1.09009604,2066.5,2066.2,1.29107408]
["bitfinex-derivatives","ETHF0:USTF0",1773350046303,1.09009604,2066.5,2066.2,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1773350046803,1.09009604,2066.5,2066.2,1.29107408]
["bitfinex-derivatives","ETHF0:USTF0",1773350047202,4.05608594,2066.6,2066.2,1.29107408]
["bitfinex-derivatives","ETHF0:USTF0",1773350047904,1.09009604,2066.5,2066.2,1.29107408]
["bitfinex-derivatives","ETHF0:USTF0",1773350049704,7.602,2067.2,2066.2,1.29107408]
["bitfinex-derivatives","ETHF0:USTF0",1773350049907,1.09009604,2067.0,2066.2,1.29107408]
["bitfinex-derivatives","ETHF0:USTF0",1773350050704,1.09009604,2067.0,2066.2,1.52701504]
["bitfinex-derivatives","ETHF0:USTF0",1773350050904,1.09009604,2067.0,2066.2,1.27219504]
["bitfinex-derivatives","ETHF0:USTF0",1773350051198,1.09009604,2066.8,2066.0,1.28205408]
["bitfinex-derivatives","ETHF0:USTF0",1773350051403,1.09009604,2066.8,2066.0,1.03625408]
["bitfinex-derivatives","ETHF0:USTF0",1773350053104,1.09009604,2066.8,2065.9,6.36562905]
["bitfinex-derivatives","ETHF0:USTF0",1773350053308,1.09009604,2066.6,2065.9,7.40188313]
["bitfinex-derivatives","ETHF0:USTF0",1773350053609,1.09009604,2066.6,2066.0,1.03625408]
["bitfinex-derivatives","ETHF0:USTF0",1773350056807,1.09009604,2066.4,2065.9,7.64522762]
["bitfinex-derivatives","ETHF0:USTF0",1773350058113,1.09009604,2066.2,2065.9,0.26997354]
["bitfinex-derivatives","ETHF0:USTF0",1773350058308,1.09009604,2066.2,2065.9,0.02662905]
["bitfinex-derivatives","ETHF0:USTF0",1773350059914,1.09009604,2066.1,2065.8,6.58079495]
["bitfinex-derivatives","ETHF0:USTF0",1773350060114,4.05608594,2066.0,2065.8,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1773350060317,1.09009604,2066.0,2065.7,8.6193315]
["bitfinex-derivatives","ETHF0:USTF0",1773350060514,4.05608594,2066.0,2065.7,8.6193315]
["bitfinex-derivatives","ETHF0:USTF0",1773350060913,4.0604637,2066.0,2065.7,8.62419423]
["bitfinex-derivatives","ETHF0:USTF0",1773350061117,1.13683514,2065.9,2065.7,7.58794015]
["bitfinex-derivatives","ETHF0:USTF0",1773350061416,1.13683514,2065.9,2065.5,15.00437629]
["bitfinex-derivatives","ETHF0:USTF0",1773350061606,4.10282504,2065.8,2065.5,15.00437629]
["bitfinex-derivatives","ETHF0:USTF0",1773350062217,4.10282504,2065.8,2065.5,15.00837443]
["bitfinex-derivatives","ETHF0:USTF0",1773350062515,2.77904411,2065.8,2065.6,1.08229887]
["bitfinex-derivatives","ETHF0:USTF0",1773350064119,2.77904411,2065.8,2065.5,15.24893421]
["bitfinex-derivatives","ETHF0:USTF0",1773350064315,3.91587925,2065.8,2065.5,15.49404421]
["bitfinex-derivatives","ETHF0:USTF0",1773350064513,2.77904411,2065.8,2065.6,1.08229887]
["bitfinex-derivatives","ETHF0:USTF0",1773350064718,2.77904411,2065.8,2065.6,1.32650887]
["bitfinex-derivatives","ETHF0:USTF0",1773350065018,3.91587925,2065.8,2065.5,14.30643865]
["bitfinex-derivatives","ETHF0:USTF0",1773350065319,3.91587925,2065.8,2065.5,6.74536123]
["bitfinex-derivatives","ETHF0:USTF0",1773350065719,3.91587925,2065.8,2065.5,6.98814123]
["bitfinex-derivatives","ETHF0:USTF0",1773350066719,2.77904411,2065.8,2065.5,6.98814123]
["bitfinex-derivatives","ETHF0:USTF0",1773350068122,2.77904411,2065.8,2065.5,4.2070096]
["bitfinex-derivatives","ETHF0:USTF0",1773350068421,2.77904411,2065.8,2065.6,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1773350068820,3.91587925,2065.8,2065.6,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1773350069117,1.13683514,2065.7,2065.5,3.82442629]
["bitfinex-derivatives","ETHF0:USTF0",1773350069321,1.13683514,2065.7,2065.5,4.06933629]
["bitfinex-derivatives","ETHF0:USTF0",1773350069721,3.91587925,2065.7,2065.5,4.07017629]
["bitfinex-derivatives","ETHF0:USTF0",1773350069923,3.91587925,2065.7,2065.5,3.82442629]
["bitfinex-derivatives","ETHF0:USTF0",1773350070220,1.13683514,2065.7,2065.5,0.48816792]
["bitfinex-derivatives","ETHF0:USTF0",1773350070417,2.77904411,2065.6,2065.5,0.48816792]
["bitfinex-derivatives","ETHF0:USTF0",1773350070822,2.53686411,2065.6,2065.5,0.24455792]
["bitfinex-derivatives","ETHF0:USTF0",1773350071423,2.53686411,2065.6,2065.5,0.48865792]
["bitfinex-derivatives","ETHF0:USTF0",1773350072131,3.67369925,2065.6,2065.5,0.24455792]
["bitfinex-derivatives","ETHF0:USTF0",1773350072424,2.53686411,2065.6,2065.5,0.24455792]
["bitfinex-derivatives","ETHF0:USTF0",1773350072619,2.53686411,2065.6,2065.5,0.48977792]
["bitfinex-derivatives","ETHF0:USTF0",1773350073723,2.53686411,2065.6,2065.5,0.24455792]
["bitfinex-derivatives","ETHF0:USTF0",1773350074426,2.53686411,2065.6,2065.5,0.48869792]
["bitfinex-derivatives","ETHF0:USTF0",1773350078525,1.13683514,2065.7,2065.5,0.48869792]
["bitfinex-derivatives","ETHF0:USTF0",1773350078730,2.53686411,2065.6,2065.5,0.48869792]
["bitfinex-derivatives","ETHF0:USTF0",1773350078935,0.00437776,2066.0,2065.6,0.35627458]
["bitfinex-derivatives","ETHF0:USTF0",1773350078936,3.67369925,2065.9,2065.6,0.35627458]
["bitfinex-derivatives","ETHF0:USTF0",1773350079132,0.00437776,2066.0,2065.6,0.60008458]
["bitfinex-derivatives","ETHF0:USTF0",1773350079330,1.1412129,2066.0,2065.5,0.47516604]
["bitfinex-derivatives","ETHF0:USTF0",1773350079527,1.1412129,2066.0,2065.6,0.23060812]
["bitfinex-derivatives","ETHF0:USTF0",1773350080238,1.1412129,2066.0,2065.5,0.64330698]
["bitfinex-derivatives","ETHF0:USTF0",1773350080437,1.1412129,2066.0,2065.6,0.39874906]
["bitfinex-derivatives","ETHF0:USTF0",1773350080635,1.1412129,2066.0,2065.5,0.24455792]
["bitfinex-derivatives","ETHF0:USTF0",1773350080939,1.1412129,2066.0,2065.5,0.64330698]
["bitfinex-derivatives","ETHF0:USTF0",1773350086835,1.1412129,2066.0,2065.5,0.24455792]
["bitfinex-derivatives","ETHF0:USTF0",1773350089942,1.1412129,2066.0,2065.5,0.56926048]
["bitfinex-derivatives","ETHF0:USTF0",1773350091247,1.1412129,2066.0,2065.5,8.1303379]
["bitfinex-derivatives","ETHF0:USTF0",1773350098144,1.1412129,2066.0,2065.6,0.24061837]
["bitfinex-derivatives","ETHF0:USTF0",1773350098344,1.1412129,2066.0,2065.5,8.04625371]
["bitfinex-derivatives","ETHF0:USTF0",1773350101343,4.05050598,2066.6,2065.8,0.20980286]
["bitfinex-derivatives","ETHF0:USTF0",1773350101344,1.18368803,2066.6,2065.8,0.20980286]
["bitfinex-derivatives","ETHF0:USTF0",1773350101543,1.18368803,2066.6,2066.0,7.56107742]
["bitfinex-derivatives","ETHF0:USTF0",1773350102148,1.18368803,2066.6,2065.9,14.11059834]
["bitfinex-derivatives","ETHF0:USTF0",1773350102345,1.18944969,2066.6,2065.9,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1773350103343,0.80208969,2066.6,2065.9,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1773350103945,0.80208969,2066.6,2065.7,7.56107742]
["bitfinex-derivatives","ETHF0:USTF0",1773350104146,0.80208969,2066.6,2065.6,14.48118762]
["bitfinex-derivatives","ETHF0:USTF0",1773350104347,1.18368803,2066.5,2065.6,14.48118762]
["bitfinex-derivatives","ETHF0:USTF0",1773350106161,1.18368803,2066.4,2065.6,6.9201102]
["bitfinex-derivatives","ETHF0:USTF0",1773350107351,1.18368803,2066.4,2065.7,0.5468492]
["bitfinex-derivatives","ETHF0:USTF0",1773350108152,1.18368803,2066.4,2065.6,6.86697302]
["bitfinex-derivatives","ETHF0:USTF0",1773350109065,1.18368803,2066.2,2065.5,7.80563534]
["bitfinex-derivatives","ETHF0:USTF0",1773350109259,1.18368803,2066.2,2065.5,0.24455792]
["bitfinex-derivatives","ETHF0:USTF0",1773350111262,1.18368803,2066.1,2065.5,0.00399814]
["bitfinex-derivatives","ETHF0:USTF0",1773350112353,1.18368803,2066.1,2065.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773350112959,1.18368803,2066.0,2065.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773350113563,1.18368803,2065.9,2065.3,0.02637775]
["bitfinex-derivatives","ETHF0:USTF0",1773350115257,1.18368803,2065.9,2065.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773350121064,1.09091193,2065.8,2065.1,0.48366064]
["bitfinex-derivatives","ETHF0:USTF0",1773350128371,1.09091193,2065.8,2065.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773350128669,1.09091193,2065.8,2064.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773350129074,0.24201,2065.7,2064.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773350129370,1.09091193,2065.6,2064.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773350130072,1.09091193,2065.6,2064.9,0.26852481]
["bitfinex-derivatives","ETHF0:USTF0",1773350133073,1.09091193,2065.6,2064.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773350142873,1.06323394,2065.5,2064.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773350146478,1.06323394,2065.5,2064.8,0.24183945]
["bitfinex-derivatives","ETHF0:USTF0",1773350146679,8.54023394,2065.5,2064.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773350146879,1.06323394,2065.4,2064.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773350148175,1.06323394,2065.3,2064.5,0.26501274]
["bitfinex-derivatives","ETHF0:USTF0",1773350148378,1.30529394,2065.3,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773350150284,1.30529394,2065.3,2064.5,0.30499973]
["bitfinex-derivatives","ETHF0:USTF0",1773350152583,1.30529394,2065.3,2064.5,0.54224943]
["bitfinex-derivatives","ETHF0:USTF0",1773350158286,1.02478374,2065.2,2064.5,0.54224943]
["bitfinex-derivatives","ETHF0:USTF0",1773350158893,1.02478374,2065.2,2064.5,0.49746497]
["bitfinex-derivatives","ETHF0:USTF0",1773350164693,1.02478374,2065.2,2064.5,0.2592497]
["bitfinex-derivatives","ETHF0:USTF0",1773350166401,6.80000325,2065.2,2064.5,0.2592497]
["bitfinex-derivatives","ETHF0:USTF0",1773350166591,1.02478374,2065.1,2064.5,0.2592497]
["bitfinex-derivatives","ETHF0:USTF0",1773350166795,1.0301925,2065.1,2064.5,0.2592497]
["bitfinex-derivatives","ETHF0:USTF0",1773350169098,1.0301925,2065.1,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773350170299,1.0301925,2065.1,2064.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773350171409,1.0301925,2065.1,2064.3,0.26070145]
["bitfinex-derivatives","ETHF0:USTF0",1773350173307,1.02478374,2065.0,2064.3,0.26070145]
["bitfinex-derivatives","ETHF0:USTF0",1773350173510,1.02478374,2065.0,2064.3,0.41627207]
["bitfinex-derivatives","ETHF0:USTF0",1773350173704,1.02478374,2065.0,2064.4,0.15557062]
["bitfinex-derivatives","ETHF0:USTF0",1773350176109,1.02478374,2065.0,2064.5,0.14097424]
["bitfinex-derivatives","ETHF0:USTF0",1773350176716,8.76e-06,2065.1,2064.7,0.13450995]
["bitfinex-derivatives","ETHF0:USTF0",1773350177011,1.02478374,2065.3,2064.7,0.13450995]
["bitfinex-derivatives","ETHF0:USTF0",1773350177409,1.02478374,2065.3,2064.6,0.12738225]
["bitfinex-derivatives","ETHF0:USTF0",1773350177811,1.03007136,2065.3,2064.6,0.13254888]
["bitfinex-derivatives","ETHF0:USTF0",1773350181717,1.03007136,2065.3,2064.6,0.00516663]
["bitfinex-derivatives","ETHF0:USTF0",1773350181917,1.03007136,2065.3,2064.6,0.10288249]
["bitfinex-derivatives","ETHF0:USTF0",1773350184119,1.03007136,2065.3,2064.6,0.34784462]
["bitfinex-derivatives","ETHF0:USTF0",1773350184319,1.03007136,2065.3,2064.7,0.05980747]
["bitfinex-derivatives","ETHF0:USTF0",1773350187222,0.00528762,2065.3,2064.7,0.05980747]
["bitfinex-derivatives","ETHF0:USTF0",1773350187523,7.62e-06,2065.3,2064.9,7.59901404]
["bitfinex-derivatives","ETHF0:USTF0",1773350187715,0.91494301,2065.5,2065.0,0.03793662]
["bitfinex-derivatives","ETHF0:USTF0",1773350188716,0.92072287,2065.5,2065.0,0.03793662]
["bitfinex-derivatives","ETHF0:USTF0",1773350192623,0.00577986,2065.5,2065.0,0.03793662]
["bitfinex-derivatives","ETHF0:USTF0",1773350192823,0.91511724,2065.8,2065.2,0.00708864]
["bitfinex-derivatives","ETHF0:USTF0",1773350193124,0.91511724,2065.8,2064.9,7.56107742]
["bitfinex-derivatives","ETHF0:USTF0",1773350193728,0.92125301,2065.8,2064.9,7.56107742]
["bitfinex-derivatives","ETHF0:USTF0",1773350195024,0.92125301,2065.8,2065.0,0.24209]
["bitfinex-derivatives","ETHF0:USTF0",1773350197328,0.92125301,2065.8,2065.0,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1773350200930,0.92125301,2065.8,2065.0,8.05129742]
["bitfinex-derivatives","ETHF0:USTF0",1773350201624,3.01e-06,2065.8,2065.5,0.85474011]
["bitfinex-derivatives","ETHF0:USTF0",1773350201831,0.86492375,2066.1,2065.5,0.85474011]
["bitfinex-derivatives","ETHF0:USTF0",1773350202330,0.86492375,2066.1,2065.6,1.15379661]
["bitfinex-derivatives","ETHF0:USTF0",1773350202941,0.86895946,2066.1,2065.6,1.15379661]
["bitfinex-derivatives","ETHF0:USTF0",1773350204032,0.86895946,2066.1,2065.6,0.89164661]
["bitfinex-derivatives","ETHF0:USTF0",1773350207537,0.86895946,2066.1,2065.4,1.03592623]
["bitfinex-derivatives","ETHF0:USTF0",1773350208025,0.86895946,2066.1,2065.3,7.13592774]
["bitfinex-derivatives","ETHF0:USTF0",1773350208942,0.86895946,2066.1,2065.4,0.78763151]
["bitfinex-derivatives","ETHF0:USTF0",1773350216141,0.86895946,2066.1,2065.3,7.3418387]
["bitfinex-derivatives","ETHF0:USTF0",1773350216342,0.86895946,2066.1,2065.4,0.75492276]
["bitfinex-derivatives","ETHF0:USTF0",1773350220346,0.86895946,2066.1,2065.3,6.58691594]
["bitfinex-derivatives","ETHF0:USTF0",1773350220937,0.86895946,2066.1,2065.3,7.32270493]
["bitfinex-derivatives","ETHF0:USTF0",1773350222645,0.86895946,2066.1,2065.3,14.88378235]
["bitfinex-derivatives","ETHF0:USTF0",1773350224649,0.86895946,2066.1,2065.3,8.54178235]
["bitfinex-derivatives","ETHF0:USTF0",1773350224845,0.86895946,2066.1,2065.3,0.98070493]
["bitfinex-derivatives","ETHF0:USTF0",1773350225244,0.82271132,2066.0,2065.3,0.24491594]
["bitfinex-derivatives","ETHF0:USTF0",1773350225447,0.82271132,2066.0,2065.2,8.27505392]
["bitfinex-derivatives","ETHF0:USTF0",1773350227852,0.82271132,2066.0,2065.2,8.52132462]
["bitfinex-derivatives","ETHF0:USTF0",1773350228352,0.82271132,2066.0,2065.2,0.9602472]
["bitfinex-derivatives","ETHF0:USTF0",1773350228553,0.82271132,2065.9,2065.2,0.9602472]
["bitfinex-derivatives","ETHF0:USTF0",1773350232159,0.82271132,2065.9,2065.3,0.6867921]
["bitfinex-derivatives","ETHF0:USTF0",1773350233762,0.82271132,2065.9,2065.2,0.2462707]
["bitfinex-derivatives","ETHF0:USTF0",1773350233958,0.82271132,2065.9,2065.1,0.67530897]
["bitfinex-derivatives","ETHF0:USTF0",1773350235556,0.82271132,2065.9,2065.0,0.64424292]
["bitfinex-derivatives","ETHF0:USTF0",1773350235956,0.82271132,2065.9,2064.9,8.20519321]
["bitfinex-derivatives","ETHF0:USTF0",1773350236152,0.82271132,2065.9,2064.9,8.44951474]
["bitfinex-derivatives","ETHF0:USTF0",1773350237063,0.82271132,2065.9,2065.0,0.63831796]
["bitfinex-derivatives","ETHF0:USTF0",1773350237263,0.82271132,2065.8,2065.0,0.63831796]
["bitfinex-derivatives","ETHF0:USTF0",1773350239661,0.82271132,2065.7,2065.0,0.63831796]
["bitfinex-derivatives","ETHF0:USTF0",1773350239862,0.82271132,2065.7,2064.7,0.86248334]
["bitfinex-derivatives","ETHF0:USTF0",1773350239863,0.82271132,2065.6,2064.7,0.86248334]
["bitfinex-derivatives","ETHF0:USTF0",1773350240070,0.82271132,2065.5,2064.6,0.00516663]
["bitfinex-derivatives","ETHF0:USTF0",1773350240665,0.82271132,2065.5,2064.6,0.75180481]
["bitfinex-derivatives","ETHF0:USTF0",1773350243569,0.82271132,2065.5,2064.6,0.99550786]
["bitfinex-derivatives","ETHF0:USTF0",1773350244270,0.82271132,2065.5,2064.6,0.60814786]
["bitfinex-derivatives","ETHF0:USTF0",1773350244968,0.43535132,2065.5,2064.6,0.60814786]
["bitfinex-derivatives","ETHF0:USTF0",1773350245365,0.43535132,2065.5,2064.6,0.61193772]
["bitfinex-derivatives","ETHF0:USTF0",1773350246567,0.80739858,2065.3,2064.6,0.00378986]
["bitfinex-derivatives","ETHF0:USTF0",1773350246865,0.80739858,2065.0,2064.6,0.75042804]
["bitfinex-derivatives","ETHF0:USTF0",1773350247070,0.80739858,2064.9,2064.6,0.75042804]
["bitfinex-derivatives","ETHF0:USTF0",1773350248167,0.80739858,2064.9,2064.6,0.00378986]
["bitfinex-derivatives","ETHF0:USTF0",1773350248671,0.80739858,2064.9,2064.6,0.75042804]
["bitfinex-derivatives","ETHF0:USTF0",1773350251572,0.80739858,2064.9,2064.6,0.00378986]
["bitfinex-derivatives","ETHF0:USTF0",1773350251767,0.80739858,2064.9,2064.4,0.74663818]
["bitfinex-derivatives","ETHF0:USTF0",1773350252662,0.80739858,2064.9,2064.3,0.26805173]
["bitfinex-derivatives","ETHF0:USTF0",1773350252970,0.80739858,2064.9,2064.3,1.01877869]
["bitfinex-derivatives","ETHF0:USTF0",1773350253372,0.80739858,2064.9,2064.3,0.27214051]
["bitfinex-derivatives","ETHF0:USTF0",1773350258878,0.80739858,2064.9,2064.3,0.02608878]
["bitfinex-derivatives","ETHF0:USTF0",1773350261078,0.80739858,2064.9,2064.1,1.31811033]
["bitfinex-derivatives","ETHF0:USTF0",1773350261079,0.80739858,2064.9,2064.1,1.5570771]
["bitfinex-derivatives","ETHF0:USTF0",1773350261480,0.80739858,2064.9,2064.1,1.31811033]
["bitfinex-derivatives","ETHF0:USTF0",1773350262079,0.80739858,2064.9,2064.1,1.32185285]
["bitfinex-derivatives","ETHF0:USTF0",1773350262476,0.80739858,2064.9,2064.2,0.74663818]
["bitfinex-derivatives","ETHF0:USTF0",1773350269895,0.80739858,2064.9,2064.1,2.09947762]
["bitfinex-derivatives","ETHF0:USTF0",1773350273289,0.80739858,2064.9,2064.1,1.32185285]
["bitfinex-derivatives","ETHF0:USTF0",1773350273290,0.74697155,2064.8,2064.1,1.32185285]
["bitfinex-derivatives","ETHF0:USTF0",1773350274090,0.74697155,2064.7,2064.1,1.32185285]
["bitfinex-derivatives","ETHF0:USTF0",1773350274589,0.74697155,2064.6,2064.1,1.32185285]
["bitfinex-derivatives","ETHF0:USTF0",1773350274790,0.74697155,2064.4,2064.1,1.32185285]
["bitfinex-derivatives","ETHF0:USTF0",1773350274993,0.74697155,2064.3,2064.1,1.32185285]
["bitfinex-derivatives","ETHF0:USTF0",1773350279191,0.74697155,2064.3,2063.9,0.73253977]
["bitfinex-derivatives","ETHF0:USTF0",1773350279393,0.74697155,2064.3,2063.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773350279795,0.74697155,2064.3,2063.9,0.72172243]
["bitfinex-derivatives","ETHF0:USTF0",1773350280196,0.74697155,2064.3,2063.9,0.72570249]
["bitfinex-derivatives","ETHF0:USTF0",1773350287401,0.74697155,2064.3,2063.9,0.02598006]
["bitfinex-derivatives","ETHF0:USTF0",1773350287903,0.74697155,2064.3,2063.9,0.73651983]
["bitfinex-derivatives","ETHF0:USTF0",1773350289199,0.74697155,2064.3,2063.9,0.02598006]
["bitfinex-derivatives","ETHF0:USTF0",1773350297304,0.74697155,2064.3,2063.7,0.26777144]
["bitfinex-derivatives","ETHF0:USTF0",1773350298400,0.74697155,2064.3,2063.7,0.26961561]
["bitfinex-derivatives","ETHF0:USTF0",1773350300712,0.74697155,2064.3,2063.7,0.93356944]
["bitfinex-derivatives","ETHF0:USTF0",1773350305214,0.74697155,2064.3,2063.8,0.63145341]
["bitfinex-derivatives","ETHF0:USTF0",1773350307316,0.74697155,2064.3,2063.8,0.62162851]
["bitfinex-derivatives","ETHF0:USTF0",1773350316229,0.74697155,2064.3,2063.7,0.84274152]
["bitfinex-derivatives","ETHF0:USTF0",1773350319231,0.70342921,2064.2,2063.7,0.84274152]
["bitfinex-derivatives","ETHF0:USTF0",1773350326633,0.70342921,2064.2,2063.7,0.26961561]
["bitfinex-derivatives","ETHF0:USTF0",1773350328234,0.70342921,2064.2,2063.7,0.02384417]
["bitfinex-derivatives","ETHF0:USTF0",1773350331938,0.65519896,2064.0,2063.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773350332138,0.65519896,2063.9,2063.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773350332941,0.65519896,2063.9,2063.3,0.02757105]
["bitfinex-derivatives","ETHF0:USTF0",1773350338751,0.65519896,2063.8,2063.3,0.02757105]
["bitfinex-derivatives","ETHF0:USTF0",1773350342354,0.65519896,2064.1,2063.3,0.50583069]
["bitfinex-derivatives","ETHF0:USTF0",1773350345952,0.65519896,2064.1,2063.4,0.46373171]
["bitfinex-derivatives","ETHF0:USTF0",1773350346352,0.65519896,2064.5,2063.6,0.24225]
["bitfinex-derivatives","ETHF0:USTF0",1773350346556,0.66005915,2064.6,2063.9,0.46412842]
["bitfinex-derivatives","ETHF0:USTF0",1773350352955,0.66005915,2064.6,2064.0,0.42635762]
["bitfinex-derivatives","ETHF0:USTF0",1773350376692,0.55232085,2064.4,2063.4,0.56172909]
["bitfinex-derivatives","ETHF0:USTF0",1773350376892,0.55232085,2064.2,2063.4,0.79881454]
["bitfinex-derivatives","ETHF0:USTF0",1773350377093,0.55232085,2064.1,2063.4,0.79881454]
["bitfinex-derivatives","ETHF0:USTF0",1773350378096,0.55232085,2064.1,2063.5,0.56172909]
["bitfinex-derivatives","ETHF0:USTF0",1773350381692,0.55232085,2064.1,2063.4,0.78090984]
["bitfinex-derivatives","ETHF0:USTF0",1773350383893,0.55232085,2064.1,2063.5,0.54307766]
["bitfinex-derivatives","ETHF0:USTF0",1773350385697,0.55232085,2064.1,2063.4,0.23708545]
["bitfinex-derivatives","ETHF0:USTF0",1773350385896,0.55232085,2064.1,2063.3,0.57181451]
["bitfinex-derivatives","ETHF0:USTF0",1773350386397,0.55232085,2064.1,2063.3,0.81603454]
["bitfinex-derivatives","ETHF0:USTF0",1773350387097,0.55232085,2064.1,2063.4,0.54630744]
["bitfinex-derivatives","ETHF0:USTF0",1773350397907,0.55232085,2064.1,2063.3,0.82557673]
["bitfinex-derivatives","ETHF0:USTF0",1773350399609,0.56694518,2064.0,2063.3,0.02757105]
["bitfinex-derivatives","ETHF0:USTF0",1773350399908,0.56694518,2064.0,2063.3,0.5771231]
["bitfinex-derivatives","ETHF0:USTF0",1773350404111,0.56694518,2063.9,2063.3,0.5771231]
["bitfinex-derivatives","ETHF0:USTF0",1773350404412,0.56694518,2063.7,2063.3,0.5771231]
["bitfinex-derivatives","ETHF0:USTF0",1773350404612,0.56694518,2063.7,2063.3,0.02757105]
["bitfinex-derivatives","ETHF0:USTF0",1773350405813,0.56694518,2063.7,2063.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773350406403,6.38137661,2063.7,2063.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773350406611,0.56694518,2063.7,2063.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773350407212,0.56694518,2063.6,2063.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773350407512,0.56694518,2063.5,2063.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773350407816,0.56694518,2063.3,2063.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773350412418,0.56694518,2063.8,2063.1,0.57078851]
["bitfinex-derivatives","ETHF0:USTF0",1773350417612,6.01846663,2064.3,2063.1,0.57078851]
["bitfinex-derivatives","ETHF0:USTF0",1773350417613,0.56694518,2064.0,2063.1,0.57078851]
["bitfinex-derivatives","ETHF0:USTF0",1773350417816,0.56694518,2064.0,2063.2,0.54962589]
["bitfinex-derivatives","ETHF0:USTF0",1773350423027,0.56694518,2064.0,2063.1,0.53554237]
["bitfinex-derivatives","ETHF0:USTF0",1773350423227,0.558042,2063.9,2063.1,0.53554237]
["bitfinex-derivatives","ETHF0:USTF0",1773350426428,0.558042,2063.8,2063.1,0.53554237]
["bitfinex-derivatives","ETHF0:USTF0",1773350427425,0.558042,2063.8,2063.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773350429433,0.558042,2063.7,2063.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773350430933,0.558042,2063.7,2062.9,0.79588426]
["bitfinex-derivatives","ETHF0:USTF0",1773350431138,0.558042,2063.7,2063.0,0.53400328]
["bitfinex-derivatives","ETHF0:USTF0",1773350445352,0.558042,2063.7,2062.9,0.26188098]
["bitfinex-derivatives","ETHF0:USTF0",1773350445653,0.55936448,2063.6,2062.9,0.26188098]
["bitfinex-derivatives","ETHF0:USTF0",1773350446449,0.55936448,2063.4,2062.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773350447356,0.55936448,2063.3,2062.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773350449851,6.38104002,2063.3,2062.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773350450061,0.55936448,2063.2,2062.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773350453057,0.55936448,2063.2,2062.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773350453361,0.56156826,2063.1,2062.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773350453551,0.56156826,2062.9,2062.3,0.58130191]
["bitfinex-derivatives","ETHF0:USTF0",1773350453756,0.56156826,2062.9,2062.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773350455064,0.56156826,2062.9,2062.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773350457460,0.56156826,2062.9,2061.9,0.26337941]
["bitfinex-derivatives","ETHF0:USTF0",1773350457765,0.56156826,2062.7,2061.9,0.82268132]
["bitfinex-derivatives","ETHF0:USTF0",1773350459167,0.56156826,2062.6,2061.9,0.82268132]
["bitfinex-derivatives","ETHF0:USTF0",1773350461670,0.56156826,2062.6,2062.0,0.55930191]
["bitfinex-derivatives","ETHF0:USTF0",1773350461976,0.56156826,2062.8,2062.2,0.55930191]
["bitfinex-derivatives","ETHF0:USTF0",1773350468170,0.56156826,2063.0,2062.2,0.55930191]
["bitfinex-derivatives","ETHF0:USTF0",1773350469274,0.56156826,2063.0,2062.2,0.80384635]
["bitfinex-derivatives","ETHF0:USTF0",1773350469479,0.56156826,2063.0,2062.3,0.55930191]
["bitfinex-derivatives","ETHF0:USTF0",1773350471675,0.56552269,2063.1,2062.5,0.55930191]
["bitfinex-derivatives","ETHF0:USTF0",1773350472270,0.56552269,2063.1,2062.3,0.55930191]
["bitfinex-derivatives","ETHF0:USTF0",1773350472472,0.56552269,2063.1,2062.2,0.24454444]
["bitfinex-derivatives","ETHF0:USTF0",1773350472671,0.56156826,2062.9,2061.9,0.58130191]
["bitfinex-derivatives","ETHF0:USTF0",1773350474671,0.56156826,2062.9,2061.9,0.82212379]
["bitfinex-derivatives","ETHF0:USTF0",1773350474876,0.56156826,2062.9,2062.0,0.55930191]
["bitfinex-derivatives","ETHF0:USTF0",1773350476278,0.56156826,2062.8,2062.0,0.55930191]
["bitfinex-derivatives","ETHF0:USTF0",1773350476477,0.56156826,2062.8,2061.9,0.82212379]
["bitfinex-derivatives","ETHF0:USTF0",1773350477276,0.56156826,2062.6,2061.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773350481279,0.56156826,2062.6,2061.9,0.58102211]
["bitfinex-derivatives","ETHF0:USTF0",1773350500886,0.59201584,2062.8,2062.1,0.55902211]
["bitfinex-derivatives","ETHF0:USTF0",1773350501091,0.59201584,2062.7,2062.1,0.55902211]
["bitfinex-derivatives","ETHF0:USTF0",1773350514205,0.5516091,2062.6,2061.9,8.1783365]
["bitfinex-derivatives","ETHF0:USTF0",1773350514407,0.5516091,2062.6,2061.9,0.58662611]
["bitfinex-derivatives","ETHF0:USTF0",1773350517606,0.5516091,2062.5,2061.9,0.58662611]
["bitfinex-derivatives","ETHF0:USTF0",1773350517806,0.5516091,2062.5,2062.0,0.56462611]
["bitfinex-derivatives","ETHF0:USTF0",1773350518814,6.37885854,2062.7,2062.0,0.56462611]
["bitfinex-derivatives","ETHF0:USTF0",1773350519110,0.5516091,2062.9,2062.2,0.56462611]
["bitfinex-derivatives","ETHF0:USTF0",1773350525918,0.5516091,2062.9,2062.2,0.80987332]
["bitfinex-derivatives","ETHF0:USTF0",1773350526112,0.5516091,2062.9,2062.3,0.56462611]
["bitfinex-derivatives","ETHF0:USTF0",1773350536425,0.5516091,2062.9,2062.2,0.24524721]
["bitfinex-derivatives","ETHF0:USTF0",1773350536620,0.5516091,2062.9,2062.2,0.56462611]
["bitfinex-derivatives","ETHF0:USTF0",1773350548233,6.37112781,2062.9,2062.2,0.56462611]
["bitfinex-derivatives","ETHF0:USTF0",1773350548529,0.58191901,2062.8,2062.2,0.56462611]
["bitfinex-derivatives","ETHF0:USTF0",1773350552734,0.58191901,2062.8,2062.1,0.56658837]
["bitfinex-derivatives","ETHF0:USTF0",1773350553128,0.58191901,2062.8,2062.0,0.56658837]
["bitfinex-derivatives","ETHF0:USTF0",1773350553327,0.58191901,2062.7,2062.0,0.56658837]
["bitfinex-derivatives","ETHF0:USTF0",1773350553828,0.58191901,2062.6,2062.0,0.56658837]
["bitfinex-derivatives","ETHF0:USTF0",1773350555534,0.58191901,2062.8,2062.0,0.56658837]
["bitfinex-derivatives","ETHF0:USTF0",1773350555733,0.58191901,2062.7,2062.0,0.56658837]
["bitfinex-derivatives","ETHF0:USTF0",1773350559130,6.40605049,2062.7,2062.0,0.56658837]
["bitfinex-derivatives","ETHF0:USTF0",1773350559335,0.58191901,2062.6,2061.9,0.58858837]
["bitfinex-derivatives","ETHF0:USTF0",1773350569738,0.57095273,2062.7,2061.9,0.58858837]
["bitfinex-derivatives","ETHF0:USTF0",1773350569942,7.549,2062.8,2061.9,0.58858837]
["bitfinex-derivatives","ETHF0:USTF0",1773350570137,8.11995273,2062.8,2061.9,0.58858837]
["bitfinex-derivatives","ETHF0:USTF0",1773350570742,0.58113061,2062.7,2061.9,0.58858837]
["bitfinex-derivatives","ETHF0:USTF0",1773350576249,0.58113061,2062.7,2061.9,8.18029876]
["bitfinex-derivatives","ETHF0:USTF0",1773350576443,0.58113061,2062.7,2062.0,0.55534809]
["bitfinex-derivatives","ETHF0:USTF0",1773350578047,0.58113061,2063.0,2062.0,0.55534809]
["bitfinex-derivatives","ETHF0:USTF0",1773350578253,0.58113061,2063.0,2062.2,0.55534809]
["bitfinex-derivatives","ETHF0:USTF0",1773350579145,5.82519546,2063.0,2062.2,0.55534809]
["bitfinex-derivatives","ETHF0:USTF0",1773350579349,0.58113061,2062.9,2062.2,0.55534809]
["bitfinex-derivatives","ETHF0:USTF0",1773350580749,0.58113061,2062.7,2062.0,0.55534809]
["bitfinex-derivatives","ETHF0:USTF0",1773350581244,0.58113061,2062.6,2062.0,0.55534809]
["bitfinex-derivatives","ETHF0:USTF0",1773350581450,0.58113061,2062.5,2061.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773350583046,0.58113061,2062.4,2061.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773350586052,0.58113061,2062.4,2061.7,0.57734809]
["bitfinex-derivatives","ETHF0:USTF0",1773350590552,0.58113061,2062.3,2061.7,0.57734809]
["bitfinex-derivatives","ETHF0:USTF0",1773350590853,0.58113061,2062.0,2061.7,0.57734809]
["bitfinex-derivatives","ETHF0:USTF0",1773350592953,0.58113061,2062.0,2061.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773350596357,0.58113061,2062.4,2061.7,0.57734809]
["bitfinex-derivatives","ETHF0:USTF0",1773350603566,0.57446279,2062.3,2061.7,0.57734809]
["bitfinex-derivatives","ETHF0:USTF0",1773350603865,0.57446279,2062.1,2061.7,0.57734809]
["bitfinex-derivatives","ETHF0:USTF0",1773350606966,0.57446279,2062.1,2061.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773350607363,0.57446279,2062.1,2061.7,0.61165902]
["bitfinex-derivatives","ETHF0:USTF0",1773350608369,0.57446279,2062.5,2061.7,0.61165902]
["bitfinex-derivatives","ETHF0:USTF0",1773350608673,0.57446279,2062.4,2061.7,0.61165902]
["bitfinex-derivatives","ETHF0:USTF0",1773350623992,0.5812921,2062.6,2061.8,0.5695151]
["bitfinex-derivatives","ETHF0:USTF0",1773350624186,0.5812921,2062.6,2061.9,0.5695151]
["bitfinex-derivatives","ETHF0:USTF0",1773350624387,0.5812921,2062.5,2061.9,0.5695151]
["bitfinex-derivatives","ETHF0:USTF0",1773350633298,6.4041865,2062.5,2061.8,0.23976675]
["bitfinex-derivatives","ETHF0:USTF0",1773350633597,0.59115793,2062.4,2061.7,0.56650262]
["bitfinex-derivatives","ETHF0:USTF0",1773350634295,0.59115793,2062.3,2061.7,0.56650262]
["bitfinex-derivatives","ETHF0:USTF0",1773350639504,7.642,2062.4,2061.7,0.56650262]
["bitfinex-derivatives","ETHF0:USTF0",1773350639702,8.23315793,2062.4,2061.7,0.56650262]
["bitfinex-derivatives","ETHF0:USTF0",1773350640203,0.59115793,2062.3,2061.7,0.56650262]
["bitfinex-derivatives","ETHF0:USTF0",1773350642098,4.30464871,2062.6,2061.7,0.56650262]
["bitfinex-derivatives","ETHF0:USTF0",1773350642304,0.59115793,2062.5,2061.8,0.54450262]
["bitfinex-derivatives","ETHF0:USTF0",1773350643106,0.59115793,2062.3,2061.5,0.56650262]
["bitfinex-derivatives","ETHF0:USTF0",1773350643308,0.59115793,2062.1,2061.5,0.56650262]
["bitfinex-derivatives","ETHF0:USTF0",1773350647209,8.25115793,2062.2,2061.5,0.56650262]
["bitfinex-derivatives","ETHF0:USTF0",1773350647811,0.59115793,2062.2,2061.5,0.56650262]
["bitfinex-derivatives","ETHF0:USTF0",1773350649707,4.06226871,2062.6,2061.5,0.56650262]
["bitfinex-derivatives","ETHF0:USTF0",1773350649708,0.59115793,2062.5,2061.5,0.56650262]
["bitfinex-derivatives","ETHF0:USTF0",1773350649916,0.59115793,2062.5,2061.6,0.54450262]
["bitfinex-derivatives","ETHF0:USTF0",1773350651710,6.43313084,2062.6,2061.6,0.54450262]
["bitfinex-derivatives","ETHF0:USTF0",1773350651917,0.59115793,2062.7,2061.7,0.54450262]
["bitfinex-derivatives","ETHF0:USTF0",1773350652313,6.43354371,2062.7,2061.7,0.54450262]
["bitfinex-derivatives","ETHF0:USTF0",1773350652509,6.43354371,2062.7,2061.8,0.54450262]
["bitfinex-derivatives","ETHF0:USTF0",1773350652815,7.668,2062.8,2061.9,0.54450262]
["bitfinex-derivatives","ETHF0:USTF0",1773350652816,0.59115793,2062.8,2061.9,0.54450262]
["bitfinex-derivatives","ETHF0:USTF0",1773350654716,0.59115793,2063.0,2062.1,0.54450262]
["bitfinex-derivatives","ETHF0:USTF0",1773350656021,0.59115793,2063.0,2062.3,0.54450262]
["bitfinex-derivatives","ETHF0:USTF0",1773350660533,0.59115793,2063.0,2062.2,0.56238093]
["bitfinex-derivatives","ETHF0:USTF0",1773350662236,0.59115793,2063.0,2062.1,0.7999802]
["bitfinex-derivatives","ETHF0:USTF0",1773350663937,0.59115793,2063.0,2062.2,0.56238093]
["bitfinex-derivatives","ETHF0:USTF0",1773350665534,0.56843061,2062.9,2062.2,0.56238093]
["bitfinex-derivatives","ETHF0:USTF0",1773350665740,0.81168061,2062.8,2062.2,0.56238093]
["bitfinex-derivatives","ETHF0:USTF0",1773350665940,0.56843061,2062.7,2062.2,0.56238093]
["bitfinex-derivatives","ETHF0:USTF0",1773350666336,0.56843061,2062.6,2062.2,0.56238093]
["bitfinex-derivatives","ETHF0:USTF0",1773350677444,0.56843061,2062.6,2062.1,0.7999802]
["bitfinex-derivatives","ETHF0:USTF0",1773350678237,0.56843061,2062.6,2061.8,0.56238093]
["bitfinex-derivatives","ETHF0:USTF0",1773350679148,0.56843061,2062.5,2061.8,0.56238093]
["bitfinex-derivatives","ETHF0:USTF0",1773350679537,0.56843061,2062.5,2061.9,0.56238093]
["bitfinex-derivatives","ETHF0:USTF0",1773350700564,0.5478779,2062.2,2061.7,0.58419959]
["bitfinex-derivatives","ETHF0:USTF0",1773350701557,8.2378779,2062.2,2061.5,0.60619959]
["bitfinex-derivatives","ETHF0:USTF0",1773350701755,0.5478779,2062.1,2061.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773350702065,0.5478779,2062.0,2061.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773350706169,0.5478779,2062.0,2061.5,0.60619959]
["bitfinex-derivatives","ETHF0:USTF0",1773350716076,0.5478779,2061.9,2061.5,0.60619959]
["bitfinex-derivatives","ETHF0:USTF0",1773350716283,0.5478779,2061.8,2061.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773350717177,0.7934879,2061.8,2061.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773350717382,0.7937879,2061.7,2061.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773350717781,0.7928279,2061.6,2061.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773350717982,0.7920179,2061.5,2061.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773350718682,0.5478779,2061.5,2061.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773350721682,0.5478779,2061.5,2060.9,0.57489675]
["bitfinex-derivatives","ETHF0:USTF0",1773350721884,0.7903879,2061.5,2060.6,0.55289675]
["bitfinex-derivatives","ETHF0:USTF0",1773350722083,0.59130421,2061.4,2060.6,0.55289675]
["bitfinex-derivatives","ETHF0:USTF0",1773350722787,0.59130421,2061.5,2060.6,0.55289675]
["bitfinex-derivatives","ETHF0:USTF0",1773350723385,0.59130421,2061.4,2060.6,0.55289675]
["bitfinex-derivatives","ETHF0:USTF0",1773350730591,0.59130421,2061.0,2060.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773350731390,0.59130421,2060.9,2060.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773350731996,0.59130421,2060.9,2060.3,0.57489675]
["bitfinex-derivatives","ETHF0:USTF0",1773350732790,0.59130421,2061.2,2060.3,0.57489675]
["bitfinex-derivatives","ETHF0:USTF0",1773350738399,0.59130421,2061.2,2060.4,0.55289675]
["bitfinex-derivatives","ETHF0:USTF0",1773350750502,0.57359618,2061.1,2060.4,0.55289675]
["bitfinex-derivatives","ETHF0:USTF0",1773350761410,0.57359618,2061.0,2060.4,0.55289675]
["bitfinex-derivatives","ETHF0:USTF0",1773350761914,0.57359618,2061.2,2060.4,0.55289675]
["bitfinex-derivatives","ETHF0:USTF0",1773350762115,6.46805832,2061.2,2060.6,0.57639182]
["bitfinex-derivatives","ETHF0:USTF0",1773350762315,0.57359618,2061.2,2060.6,0.57639182]
["bitfinex-derivatives","ETHF0:USTF0",1773350763114,0.57359618,2061.1,2060.6,0.57639182]
["bitfinex-derivatives","ETHF0:USTF0",1773350765518,0.57359618,2060.9,2060.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773350765718,0.57359618,2060.7,2060.3,0.59839182]
["bitfinex-derivatives","ETHF0:USTF0",1773350774220,0.57359618,2060.7,2060.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773350774622,0.57359618,2060.7,2060.3,0.59839182]
["bitfinex-derivatives","ETHF0:USTF0",1773350777124,0.57359618,2060.7,2060.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773350779125,0.57359618,2060.7,2060.1,0.59839182]
["bitfinex-derivatives","ETHF0:USTF0",1773350779325,0.57359618,2060.7,2060.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773350781024,0.57359618,2060.7,2060.1,0.58868427]
["bitfinex-derivatives","ETHF0:USTF0",1773350781224,0.58462714,2060.8,2060.1,0.58868427]
["bitfinex-derivatives","ETHF0:USTF0",1773350786426,0.58462714,2060.8,2060.3,0.56668427]
["bitfinex-derivatives","ETHF0:USTF0",1773350786624,0.58462714,2060.8,2060.4,0.81156427]
["bitfinex-derivatives","ETHF0:USTF0",1773350787127,0.58462714,2060.8,2060.4,0.56668427]
["bitfinex-derivatives","ETHF0:USTF0",1773350790929,0.58462714,2060.8,2060.0,0.56668427]
["bitfinex-derivatives","ETHF0:USTF0",1773350794134,0.58462714,2060.7,2060.0,0.56668427]
["bitfinex-derivatives","ETHF0:USTF0",1773350795531,0.58462714,2060.6,2060.0,0.56668427]
["bitfinex-derivatives","ETHF0:USTF0",1773350797234,0.58462714,2060.6,2060.2,0.56668427]
["bitfinex-derivatives","ETHF0:USTF0",1773350800035,0.58462714,2060.7,2060.2,0.56668427]
["bitfinex-derivatives","ETHF0:USTF0",1773350804235,0.58462714,2060.7,2060.0,0.54317905]
["bitfinex-derivatives","ETHF0:USTF0",1773350806638,0.58462714,2060.7,2060.0,0.78642905]
["bitfinex-derivatives","ETHF0:USTF0",1773350806940,0.58462714,2060.7,2060.1,0.78623905]
["bitfinex-derivatives","ETHF0:USTF0",1773350807638,0.58462714,2060.7,2060.1,0.54317905]
["bitfinex-derivatives","ETHF0:USTF0",1773350808237,0.58462714,2060.7,2060.1,0.78629905]
["bitfinex-derivatives","ETHF0:USTF0",1773350808643,0.58462714,2060.7,2060.1,0.78666905]
["bitfinex-derivatives","ETHF0:USTF0",1773350809040,0.58462714,2060.7,2060.1,0.54317905]
["bitfinex-derivatives","ETHF0:USTF0",1773350809239,0.58462714,2060.7,2060.2,0.54317905]
["bitfinex-derivatives","ETHF0:USTF0",1773350809435,0.55959279,2060.6,2060.2,0.54317905]
["bitfinex-derivatives","ETHF0:USTF0",1773350809639,0.55959279,2060.6,2060.2,0.78629905]
["bitfinex-derivatives","ETHF0:USTF0",1773350810043,0.55959279,2060.6,2060.2,0.54317905]
["bitfinex-derivatives","ETHF0:USTF0",1773350810445,0.55959279,2060.6,2060.2,0.78800905]
["bitfinex-derivatives","ETHF0:USTF0",1773350811038,0.55959279,2060.6,2060.0,0.58948826]
["bitfinex-derivatives","ETHF0:USTF0",1773350811344,0.54276043,2060.5,2060.0,0.58948826]
["bitfinex-derivatives","ETHF0:USTF0",1773350812340,0.54276043,2060.5,2060.1,0.58948826]
["bitfinex-derivatives","ETHF0:USTF0",1773350817557,0.54276043,2060.5,2060.1,0.83215826]
["bitfinex-derivatives","ETHF0:USTF0",1773350818161,0.54276043,2060.5,2059.9,0.85208378]
["bitfinex-derivatives","ETHF0:USTF0",1773350818659,0.54276043,2060.5,2060.0,0.58948826]
["bitfinex-derivatives","ETHF0:USTF0",1773350821562,4.05875499,2060.9,2060.0,0.58948826]
["bitfinex-derivatives","ETHF0:USTF0",1773350821563,0.54276043,2060.7,2060.0,0.58948826]
["bitfinex-derivatives","ETHF0:USTF0",1773350821763,6.4337776,2060.7,2060.0,0.58948826]
["bitfinex-derivatives","ETHF0:USTF0",1773350822558,2.28228123,2060.7,2060.2,0.58948826]
["bitfinex-derivatives","ETHF0:USTF0",1773350822764,0.54276043,2061.2,2060.6,0.58948826]
["bitfinex-derivatives","ETHF0:USTF0",1773350824562,0.54276043,2061.2,2060.4,0.58948826]
["bitfinex-derivatives","ETHF0:USTF0",1773350825962,0.54276043,2061.4,2060.6,0.58948826]
["bitfinex-derivatives","ETHF0:USTF0",1773350839864,0.54276043,2061.4,2060.4,0.58948826]
["bitfinex-derivatives","ETHF0:USTF0",1773350840066,0.54276043,2061.3,2060.4,0.58948826]
["bitfinex-derivatives","ETHF0:USTF0",1773350842771,0.00572669,2061.6,2060.6,0.58940232]
["bitfinex-derivatives","ETHF0:USTF0",1773350842976,0.56638697,2061.5,2060.6,0.58940232]
["bitfinex-derivatives","ETHF0:USTF0",1773350851480,0.56638697,2061.4,2060.6,0.58940232]
["bitfinex-derivatives","ETHF0:USTF0",1773350852283,0.56638697,2061.4,2060.7,0.58940232]
["bitfinex-derivatives","ETHF0:USTF0",1773350857989,0.56638697,2061.4,2060.8,0.58940232]
["bitfinex-derivatives","ETHF0:USTF0",1773350859288,0.56638697,2061.4,2060.7,0.8320383]
["bitfinex-derivatives","ETHF0:USTF0",1773350859791,0.56638697,2061.4,2060.8,0.58940232]
["bitfinex-derivatives","ETHF0:USTF0",1773350892925,0.55362395,2061.3,2060.8,0.58940232]
["bitfinex-derivatives","ETHF0:USTF0",1773350922752,0.57058072,2061.4,2060.8,0.58940232]
["bitfinex-derivatives","ETHF0:USTF0",1773350928363,6.33005443,2061.4,2060.8,0.58940232]
["bitfinex-derivatives","ETHF0:USTF0",1773350928563,0.57058072,2061.3,2060.8,0.58940232]
["bitfinex-derivatives","ETHF0:USTF0",1773350939271,0.57058072,2061.3,2060.7,0.57592362]
["bitfinex-derivatives","ETHF0:USTF0",1773350940674,0.58361516,2061.2,2060.7,0.57592362]
["bitfinex-derivatives","ETHF0:USTF0",1773350944370,0.58361516,2061.2,2060.6,0.57592362]
["bitfinex-derivatives","ETHF0:USTF0",1773350951283,0.58361516,2061.2,2060.5,7.00792362]
["bitfinex-derivatives","ETHF0:USTF0",1773350951482,0.58361516,2061.2,2060.6,0.57592362]
["bitfinex-derivatives","ETHF0:USTF0",1773350954286,0.58361516,2061.1,2060.3,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1773350954580,0.58361516,2061.1,2060.4,0.57592362]
["bitfinex-derivatives","ETHF0:USTF0",1773350959091,0.58361516,2061.0,2060.4,0.57592362]
["bitfinex-derivatives","ETHF0:USTF0",1773350959286,0.58361516,2061.0,2060.3,0.57592362]
["bitfinex-derivatives","ETHF0:USTF0",1773350959484,0.58361516,2061.0,2060.2,0.57592362]
["bitfinex-derivatives","ETHF0:USTF0",1773350959889,0.58361516,2061.0,2060.1,0.57592362]
["bitfinex-derivatives","ETHF0:USTF0",1773350960192,0.58361516,2060.9,2060.1,0.57592362]
["bitfinex-derivatives","ETHF0:USTF0",1773350961094,0.56472227,2060.8,2060.1,0.57592362]
["bitfinex-derivatives","ETHF0:USTF0",1773350962294,0.56472227,2060.7,2060.1,0.57592362]
["bitfinex-derivatives","ETHF0:USTF0",1773350962497,0.56472227,2060.7,2060.0,0.54130789]
["bitfinex-derivatives","ETHF0:USTF0",1773350967995,0.56472227,2060.7,2059.9,0.56330789]
["bitfinex-derivatives","ETHF0:USTF0",1773350968192,0.56472227,2060.6,2059.9,0.56330789]
["bitfinex-derivatives","ETHF0:USTF0",1773350968701,0.56472227,2060.5,2059.9,0.56330789]
["bitfinex-derivatives","ETHF0:USTF0",1773350981402,0.56472227,2060.8,2059.9,0.56330789]
["bitfinex-derivatives","ETHF0:USTF0",1773350982202,8.50472227,2060.9,2059.9,0.56330789]
["bitfinex-derivatives","ETHF0:USTF0",1773350982608,0.56472227,2060.8,2059.9,0.56330789]
["bitfinex-derivatives","ETHF0:USTF0",1773350984206,0.56472227,2060.8,2059.9,8.19474471]
["bitfinex-derivatives","ETHF0:USTF0",1773350984411,0.56472227,2060.8,2060.0,0.54622714]
["bitfinex-derivatives","ETHF0:USTF0",1773350986212,0.56525981,2061.0,2060.0,0.54622714]
["bitfinex-derivatives","ETHF0:USTF0",1773350986512,0.56525981,2061.0,2060.1,0.54622714]
["bitfinex-derivatives","ETHF0:USTF0",1773350988213,0.56525981,2061.2,2060.2,0.54622714]
["bitfinex-derivatives","ETHF0:USTF0",1773350988413,0.56525981,2061.1,2060.2,0.54622714]
["bitfinex-derivatives","ETHF0:USTF0",1773350993920,0.56802541,2061.3,2060.2,0.54622714]
["bitfinex-derivatives","ETHF0:USTF0",1773350997322,0.56802541,2061.3,2060.3,0.59463961]
["bitfinex-derivatives","ETHF0:USTF0",1773351004134,0.56802541,2061.4,2060.5,0.59463961]
["bitfinex-derivatives","ETHF0:USTF0",1773351005132,0.56802541,2061.4,2060.6,0.59463961]
["bitfinex-derivatives","ETHF0:USTF0",1773351011839,0.56802541,2061.4,2060.6,0.84107229]
["bitfinex-derivatives","ETHF0:USTF0",1773351012137,0.56802541,2061.4,2060.7,0.59463961]
["bitfinex-derivatives","ETHF0:USTF0",1773351013340,0.56802541,2061.4,2060.6,0.84107229]
["bitfinex-derivatives","ETHF0:USTF0",1773351013540,0.56802541,2061.2,2060.5,0.59463961]
["bitfinex-derivatives","ETHF0:USTF0",1773351017544,0.56802541,2061.2,2060.2,7.63143682]
["bitfinex-derivatives","ETHF0:USTF0",1773351017844,0.56802541,2061.2,2060.2,0.59463961]
["bitfinex-derivatives","ETHF0:USTF0",1773351018244,0.56802541,2061.2,2060.2,0.83362162]
["bitfinex-derivatives","ETHF0:USTF0",1773351018444,0.56802541,2061.1,2060.2,0.83362162]
["bitfinex-derivatives","ETHF0:USTF0",1773351019546,0.56802541,2061.0,2060.2,0.83362162]
["bitfinex-derivatives","ETHF0:USTF0",1773351020746,0.56802541,2061.0,2060.3,0.54570775]
["bitfinex-derivatives","ETHF0:USTF0",1773351028347,0.56025589,2060.9,2060.0,0.54570775]
["bitfinex-derivatives","ETHF0:USTF0",1773351028948,0.56025589,2060.7,2060.1,0.54570775]
["bitfinex-derivatives","ETHF0:USTF0",1773351030352,0.56025589,2060.7,2060.0,0.54570775]
["bitfinex-derivatives","ETHF0:USTF0",1773351032152,0.80331589,2060.6,2060.0,0.54570775]
["bitfinex-derivatives","ETHF0:USTF0",1773351032349,0.56025589,2060.4,2060.0,0.54570775]
["bitfinex-derivatives","ETHF0:USTF0",1773351033648,0.56025589,2060.4,2059.9,0.2635168]
["bitfinex-derivatives","ETHF0:USTF0",1773351033649,0.56025589,2060.4,2059.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773351033852,0.56025589,2060.4,2059.9,0.56770775]
["bitfinex-derivatives","ETHF0:USTF0",1773351039056,0.80288589,2060.4,2059.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773351039361,0.56025589,2060.3,2059.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773351039950,0.24268,2060.0,2058.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773351040155,0.56025589,2059.9,2058.9,0.33086943]
["bitfinex-derivatives","ETHF0:USTF0",1773351040860,6.45210177,2059.9,2058.9,0.33086943]
["bitfinex-derivatives","ETHF0:USTF0",1773351041051,0.56025589,2059.8,2058.9,0.33086943]
["bitfinex-derivatives","ETHF0:USTF0",1773351041251,0.56025589,2059.8,2059.0,7.63143682]
["bitfinex-derivatives","ETHF0:USTF0",1773351041455,0.56025589,2059.8,2058.8,8.17714457]
["bitfinex-derivatives","ETHF0:USTF0",1773351041857,0.56025589,2059.8,2058.9,0.54570775]
["bitfinex-derivatives","ETHF0:USTF0",1773351042563,0.56025589,2059.8,2059.0,7.63143682]
["bitfinex-derivatives","ETHF0:USTF0",1773351043060,0.56025589,2059.8,2059.1,0.54522111]
["bitfinex-derivatives","ETHF0:USTF0",1773351047162,0.56025589,2059.8,2058.7,0.26999527]
["bitfinex-derivatives","ETHF0:USTF0",1773351047460,0.59063138,2059.7,2058.9,0.54522111]
["bitfinex-derivatives","ETHF0:USTF0",1773351051167,0.59063138,2059.7,2059.0,7.63143682]
["bitfinex-derivatives","ETHF0:USTF0",1773351052763,0.59063138,2059.7,2059.0,8.20017773]
["bitfinex-derivatives","ETHF0:USTF0",1773351052954,0.59063138,2059.7,2059.1,0.56874091]
["bitfinex-derivatives","ETHF0:USTF0",1773351053660,0.57743941,2059.9,2059.3,0.56874091]
["bitfinex-derivatives","ETHF0:USTF0",1773351055461,0.58234729,2060.0,2059.5,0.56874091]
["bitfinex-derivatives","ETHF0:USTF0",1773351059160,0.58234729,2060.0,2059.2,0.56874091]
["bitfinex-derivatives","ETHF0:USTF0",1773351059457,0.58234729,2060.0,2059.3,0.56874091]
["bitfinex-derivatives","ETHF0:USTF0",1773351060966,0.56034729,2060.0,2059.3,0.56874091]
["bitfinex-derivatives","ETHF0:USTF0",1773351061266,0.57743941,2060.2,2059.5,0.56874091]
["bitfinex-derivatives","ETHF0:USTF0",1773351061967,0.5832237,2060.2,2059.5,0.57237712]
["bitfinex-derivatives","ETHF0:USTF0",1773351064566,6.4648311,2060.2,2059.5,0.57237712]
["bitfinex-derivatives","ETHF0:USTF0",1773351064767,0.57743941,2060.1,2059.5,0.57237712]
["bitfinex-derivatives","ETHF0:USTF0",1773351065570,0.57743941,2060.1,2059.7,0.56874091]
["bitfinex-derivatives","ETHF0:USTF0",1773351068671,0.57743941,2060.1,2059.5,0.57237712]
["bitfinex-derivatives","ETHF0:USTF0",1773351068872,0.57743941,2060.1,2059.6,8.20017773]
["bitfinex-derivatives","ETHF0:USTF0",1773351069270,0.57743941,2060.1,2059.6,7.63143682]
["bitfinex-derivatives","ETHF0:USTF0",1773351070273,0.57743941,2060.1,2059.6,8.20017773]
["bitfinex-derivatives","ETHF0:USTF0",1773351070472,0.57743941,2060.1,2059.6,7.63143682]
["bitfinex-derivatives","ETHF0:USTF0",1773351071277,0.57743941,2060.1,2059.6,8.20017773]
["bitfinex-derivatives","ETHF0:USTF0",1773351074180,0.57743941,2060.1,2059.6,7.63143682]
["bitfinex-derivatives","ETHF0:USTF0",1773351074582,0.57743941,2060.1,2059.6,8.20017773]
["bitfinex-derivatives","ETHF0:USTF0",1773351076287,0.57743941,2060.1,2059.6,7.63143682]
["bitfinex-derivatives","ETHF0:USTF0",1773351077091,0.82707941,2060.0,2059.6,7.63143682]
["bitfinex-derivatives","ETHF0:USTF0",1773351077392,0.82961941,2059.8,2059.6,7.63143682]
["bitfinex-derivatives","ETHF0:USTF0",1773351077686,0.57743941,2059.7,2059.6,7.06891158]
["bitfinex-derivatives","ETHF0:USTF0",1773351077890,0.57743941,2059.7,2059.6,6.03837053]
["bitfinex-derivatives","ETHF0:USTF0",1773351078393,0.57743941,2059.7,2059.6,5.79550053]
["bitfinex-derivatives","ETHF0:USTF0",1773351078891,0.82800941,2059.7,2059.6,5.79550053]
["bitfinex-derivatives","ETHF0:USTF0",1773351079190,0.57743941,2059.7,2059.3,0.56874091]
["bitfinex-derivatives","ETHF0:USTF0",1773351079392,0.57743941,2059.7,2059.4,5.24039051]
["bitfinex-derivatives","ETHF0:USTF0",1773351079581,0.82979941,2059.6,2059.3,0.56874091]
["bitfinex-derivatives","ETHF0:USTF0",1773351079785,0.82979941,2059.6,2059.4,5.24039051]
["bitfinex-derivatives","ETHF0:USTF0",1773351080185,0.82979941,2059.6,2059.4,5.24200576]
["bitfinex-derivatives","ETHF0:USTF0",1773351080390,0.2482,2059.7,2059.5,0.59220049]
["bitfinex-derivatives","ETHF0:USTF0",1773351080990,0.79132692,2059.7,2059.4,5.83420625]
["bitfinex-derivatives","ETHF0:USTF0",1773351086590,0.2482,2059.7,2059.5,0.59220049]
["bitfinex-derivatives","ETHF0:USTF0",1773351086792,8.69227692,2059.8,2059.5,0.59220049]
["bitfinex-derivatives","ETHF0:USTF0",1773351087092,0.54312692,2059.7,2059.4,5.24200576]
["bitfinex-derivatives","ETHF0:USTF0",1773351087292,0.79613692,2059.7,2059.4,5.24200576]
["bitfinex-derivatives","ETHF0:USTF0",1773351087595,0.79613692,2059.7,2059.4,5.83420625]
["bitfinex-derivatives","ETHF0:USTF0",1773351089595,7.898,2059.8,2059.4,4.92489994]
["bitfinex-derivatives","ETHF0:USTF0",1773351089596,0.54312692,2059.6,2059.4,4.92489994]
["bitfinex-derivatives","ETHF0:USTF0",1773351089793,0.54312692,2059.7,2059.4,5.51710043]
["bitfinex-derivatives","ETHF0:USTF0",1773351090096,0.79861692,2059.7,2059.4,5.51710043]
["bitfinex-derivatives","ETHF0:USTF0",1773351092996,0.54312692,2059.9,2059.5,0.34745049]
["bitfinex-derivatives","ETHF0:USTF0",1773351093298,7.942,2059.6,2059.4,5.51710043]
["bitfinex-derivatives","ETHF0:USTF0",1773351093701,8.20827,2059.6,2059.4,5.51710043]
["bitfinex-derivatives","ETHF0:USTF0",1773351094404,8.20827,2059.6,2059.4,4.42432071]
["bitfinex-derivatives","ETHF0:USTF0",1773351094600,8.20827,2059.6,2059.4,5.0165212]
["bitfinex-derivatives","ETHF0:USTF0",1773351096101,8.75139692,2059.6,2059.4,4.42432071]
["bitfinex-derivatives","ETHF0:USTF0",1773351097196,0.80311692,2059.5,2059.4,4.42432071]
["bitfinex-derivatives","ETHF0:USTF0",1773351097601,0.25999,2059.5,2059.4,4.42432071]
["bitfinex-derivatives","ETHF0:USTF0",1773351098105,0.80311692,2059.5,2059.4,4.42432071]
["bitfinex-derivatives","ETHF0:USTF0",1773351098404,0.80311692,2059.5,2059.4,0.00161525]
["bitfinex-derivatives","ETHF0:USTF0",1773351098602,0.25999,2059.5,2059.4,0.00161525]
["bitfinex-derivatives","ETHF0:USTF0",1773351102108,0.24154475,2059.4,2059.3,0.59220049]
["bitfinex-derivatives","ETHF0:USTF0",1773351102510,8.48512692,2059.6,2059.3,0.59220049]
["bitfinex-derivatives","ETHF0:USTF0",1773351102710,8.73880692,2059.6,2059.3,0.59220049]
["bitfinex-derivatives","ETHF0:USTF0",1773351104206,0.84576827,2059.5,2058.9,0.55042718]
["bitfinex-derivatives","ETHF0:USTF0",1773351104402,0.84576827,2059.5,2059.0,0.55042718]
["bitfinex-derivatives","ETHF0:USTF0",1773351104610,0.25504,2059.5,2059.0,0.55042718]
["bitfinex-derivatives","ETHF0:USTF0",1773351105114,8.53272827,2059.6,2059.0,0.55042718]
["bitfinex-derivatives","ETHF0:USTF0",1773351105317,8.53272827,2059.6,2059.2,0.55042718]
["bitfinex-derivatives","ETHF0:USTF0",1773351107612,0.59072827,2059.5,2059.2,0.55042718]
["bitfinex-derivatives","ETHF0:USTF0",1773351108511,0.59072827,2059.5,2059.3,4.18392052]
["bitfinex-derivatives","ETHF0:USTF0",1773351108706,0.59072827,2059.4,2058.9,0.55042718]
["bitfinex-derivatives","ETHF0:USTF0",1773351108910,0.59072827,2059.4,2059.0,4.59789916]
["bitfinex-derivatives","ETHF0:USTF0",1773351109110,0.59072827,2059.4,2059.0,0.55042718]
["bitfinex-derivatives","ETHF0:USTF0",1773351109312,0.59072827,2059.3,2059.0,0.55042718]
["bitfinex-derivatives","ETHF0:USTF0",1773351110117,6.49056528,2059.4,2059.0,0.55042718]
["bitfinex-derivatives","ETHF0:USTF0",1773351110319,0.59072827,2059.4,2059.1,4.59789916]
["bitfinex-derivatives","ETHF0:USTF0",1773351110615,0.59072827,2059.4,2059.1,0.55042718]
["bitfinex-derivatives","ETHF0:USTF0",1773351112418,0.59072827,2059.4,2058.9,0.59040743]
["bitfinex-derivatives","ETHF0:USTF0",1773351113720,0.59072827,2059.4,2059.0,4.04747198]
["bitfinex-derivatives","ETHF0:USTF0",1773351114017,0.55808112,2059.3,2059.0,4.04747198]
["bitfinex-derivatives","ETHF0:USTF0",1773351114212,0.55808112,2059.1,2059.0,4.04747198]
["bitfinex-derivatives","ETHF0:USTF0",1773351114408,8.58108112,2059.2,2059.0,4.04747198]
["bitfinex-derivatives","ETHF0:USTF0",1773351117621,0.55808112,2059.1,2059.0,4.04747198]
["bitfinex-derivatives","ETHF0:USTF0",1773351117823,8.40205017,2059.2,2059.0,4.04747198]
["bitfinex-derivatives","ETHF0:USTF0",1773351118827,0.37903861,2059.1,2058.8,0.59040743]
["bitfinex-derivatives","ETHF0:USTF0",1773351119028,0.37903861,2059.1,2058.9,1.04644137]
["bitfinex-derivatives","ETHF0:USTF0",1773351119029,5.88753008,2059.1,2058.9,1.04644137]
["bitfinex-derivatives","ETHF0:USTF0",1773351119229,5.88753008,2059.1,2058.9,0.57577268]
["bitfinex-derivatives","ETHF0:USTF0",1773351119431,0.09080484,2059.0,2058.7,0.5969008]
["bitfinex-derivatives","ETHF0:USTF0",1773351120329,0.09080484,2059.0,2058.6,0.59040743]
["bitfinex-derivatives","ETHF0:USTF0",1773351122930,8.065,2058.9,2058.6,0.59040743]
["bitfinex-derivatives","ETHF0:USTF0",1773351125733,0.25063023,2059.3,2058.6,0.59040743]
["bitfinex-derivatives","ETHF0:USTF0",1773351126027,4.29098687,2059.4,2058.6,0.59040743]
["bitfinex-derivatives","ETHF0:USTF0",1773351126028,8.078,2059.2,2058.6,0.59040743]
["bitfinex-derivatives","ETHF0:USTF0",1773351129634,8.32334658,2059.2,2058.6,0.59040743]
["bitfinex-derivatives","ETHF0:USTF0",1773351130830,8.078,2059.2,2058.6,0.59040743]
["bitfinex-derivatives","ETHF0:USTF0",1773351133034,0.24463061,2059.3,2058.6,0.59040743]
["bitfinex-derivatives","ETHF0:USTF0",1773351133235,8.1,2059.2,2058.6,0.59040743]
["bitfinex-derivatives","ETHF0:USTF0",1773351133638,0.24463061,2059.3,2058.6,0.59040743]
["bitfinex-derivatives","ETHF0:USTF0",1773351133838,8.102,2059.2,2058.6,0.59040743]
["bitfinex-derivatives","ETHF0:USTF0",1773351134237,8.33748148,2059.2,2058.6,0.59040743]
["bitfinex-derivatives","ETHF0:USTF0",1773351136944,0.22238683,2059.1,2058.6,0.59040743]
["bitfinex-derivatives","ETHF0:USTF0",1773351139741,8.102,2059.2,2058.6,0.59040743]
["bitfinex-derivatives","ETHF0:USTF0",1773351142946,8.30017303,2059.2,2058.6,0.59040743]
["bitfinex-derivatives","ETHF0:USTF0",1773351143248,0.19817303,2059.4,2058.6,0.59040743]
["bitfinex-derivatives","ETHF0:USTF0",1773351143548,14.04094708,2059.3,2058.6,0.59040743]
["bitfinex-derivatives","ETHF0:USTF0",1773351143749,5.91594708,2059.2,2058.6,0.59040743]
["bitfinex-derivatives","ETHF0:USTF0",1773351144448,8.127,2059.4,2058.6,0.59040743]
["bitfinex-derivatives","ETHF0:USTF0",1773351144846,8.31712838,2059.4,2058.6,0.59040743]
["bitfinex-derivatives","ETHF0:USTF0",1773351146450,0.18251581,2059.3,2058.6,0.59040743]
["bitfinex-derivatives","ETHF0:USTF0",1773351151854,0.16199789,2059.1,2058.5,0.60083013]
["bitfinex-derivatives","ETHF0:USTF0",1773351152054,0.16199789,2059.0,2058.5,0.60083013]
["bitfinex-derivatives","ETHF0:USTF0",1773351156960,0.16199789,2059.0,2058.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773351157159,6.07766962,2059.0,2058.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773351157351,0.15207048,2058.9,2058.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773351158049,0.15207048,2058.9,2058.5,0.60083013]
["bitfinex-derivatives","ETHF0:USTF0",1773351158460,5.92050892,2059.1,2058.5,0.60083013]
["bitfinex-derivatives","ETHF0:USTF0",1773351158661,6.0619086,2059.1,2058.5,0.60083013]
["bitfinex-derivatives","ETHF0:USTF0",1773351158860,0.14139968,2059.0,2058.5,0.60083013]
["bitfinex-derivatives","ETHF0:USTF0",1773351162660,0.14139968,2059.0,2058.2,0.35138721]
["bitfinex-derivatives","ETHF0:USTF0",1773351162865,0.32377862,2058.9,2058.2,0.35138721]
["bitfinex-derivatives","ETHF0:USTF0",1773351163565,0.32836327,2058.7,2058.2,0.35138721]
["bitfinex-derivatives","ETHF0:USTF0",1773351163859,8.50836327,2058.6,2058.2,0.35138721]
["bitfinex-derivatives","ETHF0:USTF0",1773351164055,0.32836327,2058.5,2058.2,0.35138721]
["bitfinex-derivatives","ETHF0:USTF0",1773351164257,8.50836327,2058.6,2058.2,0.35138721]
["bitfinex-derivatives","ETHF0:USTF0",1773351164562,0.32957866,2058.7,2058.2,0.35138721]
["bitfinex-derivatives","ETHF0:USTF0",1773351164764,8.51357866,2058.7,2058.2,0.35138721]
["bitfinex-derivatives","ETHF0:USTF0",1773351165964,0.32381371,2058.6,2058.2,0.35138721]
["bitfinex-derivatives","ETHF0:USTF0",1773351167361,8.51173202,2058.7,2058.2,0.35138721]
["bitfinex-derivatives","ETHF0:USTF0",1773351168565,0.32250665,2058.6,2058.2,0.35138721]
["bitfinex-derivatives","ETHF0:USTF0",1773351168767,8.52150665,2058.6,2058.2,0.35138721]
["bitfinex-derivatives","ETHF0:USTF0",1773351177771,8.54350665,2058.6,2058.2,0.35138721]
["bitfinex-derivatives","ETHF0:USTF0",1773351178271,0.32121297,2058.5,2058.1,0.61798564]
["bitfinex-derivatives","ETHF0:USTF0",1773351178773,8.54441326,2058.6,2058.1,0.61798564]
["bitfinex-derivatives","ETHF0:USTF0",1773351178967,8.22915574,2058.7,2058.1,0.61798564]
["bitfinex-derivatives","ETHF0:USTF0",1773351179163,8.552569,2058.7,2058.1,0.61798564]
["bitfinex-derivatives","ETHF0:USTF0",1773351181374,0.32339415,2058.6,2058.1,0.61798564]
["bitfinex-derivatives","ETHF0:USTF0",1773351183478,8.22915574,2058.7,2058.1,0.61798564]
["bitfinex-derivatives","ETHF0:USTF0",1773351183673,8.55255121,2058.7,2058.1,0.61798564]
["bitfinex-derivatives","ETHF0:USTF0",1773351183872,0.32855121,2058.7,2058.1,0.61798564]
["bitfinex-derivatives","ETHF0:USTF0",1773351184073,8.23915574,2058.7,2058.1,0.61798564]
["bitfinex-derivatives","ETHF0:USTF0",1773351184373,8.56255121,2058.7,2058.1,0.61798564]
["bitfinex-derivatives","ETHF0:USTF0",1773351186880,0.32027372,2058.6,2058.1,0.61798564]
["bitfinex-derivatives","ETHF0:USTF0",1773351191485,0.29434305,2058.4,2057.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773351191675,0.29434305,2058.2,2057.9,0.61377333]
["bitfinex-derivatives","ETHF0:USTF0",1773351192485,0.29434305,2058.2,2057.9,0.02379033]
["bitfinex-derivatives","ETHF0:USTF0",1773351200094,0.53087928,2058.1,2057.9,0.02379033]
["bitfinex-derivatives","ETHF0:USTF0",1773351200693,0.28739928,2058.1,2057.9,0.02379033]
["bitfinex-derivatives","ETHF0:USTF0",1773351201594,0.28755954,2058.5,2057.9,0.5880124]
["bitfinex-derivatives","ETHF0:USTF0",1773351201898,0.28755954,2058.4,2057.9,0.5880124]
["bitfinex-derivatives","ETHF0:USTF0",1773351205098,0.28755954,2058.4,2057.6,0.56422207]
["bitfinex-derivatives","ETHF0:USTF0",1773351205303,8.292,2058.3,2057.6,0.56422207]
["bitfinex-derivatives","ETHF0:USTF0",1773351206305,0.00515574,2058.7,2057.8,0.56422207]
["bitfinex-derivatives","ETHF0:USTF0",1773351206306,8.295,2058.5,2057.8,0.56422207]
["bitfinex-derivatives","ETHF0:USTF0",1773351206706,8.57888962,2058.5,2057.8,0.56422207]
["bitfinex-derivatives","ETHF0:USTF0",1773351206902,0.28388962,2058.4,2057.8,0.56422207]
["bitfinex-derivatives","ETHF0:USTF0",1773351214311,0.31749222,2058.5,2057.8,0.56422207]
["bitfinex-derivatives","ETHF0:USTF0",1773351214609,8.314,2058.5,2057.8,0.56422207]
["bitfinex-derivatives","ETHF0:USTF0",1773351214910,8.63176641,2058.5,2057.8,0.56422207]
["bitfinex-derivatives","ETHF0:USTF0",1773351216512,0.31807944,2058.4,2057.8,0.56422207]
["bitfinex-derivatives","ETHF0:USTF0",1773351226722,0.31807944,2058.4,2057.5,0.55387042]
["bitfinex-derivatives","ETHF0:USTF0",1773351226917,0.32154448,2058.3,2057.5,0.55387042]
["bitfinex-derivatives","ETHF0:USTF0",1773351227115,8.333,2058.2,2057.5,0.55387042]
["bitfinex-derivatives","ETHF0:USTF0",1773351227412,0.32154448,2058.3,2057.5,0.55387042]
["bitfinex-derivatives","ETHF0:USTF0",1773351227616,6.24818097,2058.6,2057.5,0.55387042]
["bitfinex-derivatives","ETHF0:USTF0",1773351227810,8.334,2058.4,2057.5,0.55387042]
["bitfinex-derivatives","ETHF0:USTF0",1773351228216,8.65554448,2058.4,2057.5,0.55387042]
["bitfinex-derivatives","ETHF0:USTF0",1773351230420,0.31916154,2058.3,2057.5,0.55387042]
["bitfinex-derivatives","ETHF0:USTF0",1773351240934,0.31916154,2058.3,2057.5,0.51887042]
["bitfinex-derivatives","ETHF0:USTF0",1773351245331,0.29282352,2058.2,2057.5,0.51887042]
["bitfinex-derivatives","ETHF0:USTF0",1773351246337,0.29282352,2058.1,2057.5,0.51887042]
["bitfinex-derivatives","ETHF0:USTF0",1773351259249,0.29282352,2058.1,2057.0,0.56731422]
["bitfinex-derivatives","ETHF0:USTF0",1773351259552,0.29282352,2058.1,2057.1,0.56731422]
["bitfinex-derivatives","ETHF0:USTF0",1773351261158,6.21844286,2058.1,2057.1,0.56731422]
["bitfinex-derivatives","ETHF0:USTF0",1773351261359,0.29846654,2057.9,2057.1,0.56731422]
["bitfinex-derivatives","ETHF0:USTF0",1773351261560,0.29846654,2057.7,2057.1,0.56731422]
["bitfinex-derivatives","ETHF0:USTF0",1773351265161,0.29846654,2057.7,2057.2,0.552352]
["bitfinex-derivatives","ETHF0:USTF0",1773351265366,0.29846654,2057.7,2057.3,0.795612]
["bitfinex-derivatives","ETHF0:USTF0",1773351265659,0.29846654,2057.7,2057.3,0.552352]
["bitfinex-derivatives","ETHF0:USTF0",1773351265862,0.29846654,2057.7,2057.4,0.552352]
["bitfinex-derivatives","ETHF0:USTF0",1773351267961,0.29846654,2057.7,2057.1,0.24312103]
["bitfinex-derivatives","ETHF0:USTF0",1773351268166,8.62607394,2057.7,2057.2,0.552352]
["bitfinex-derivatives","ETHF0:USTF0",1773351268860,0.28607394,2057.7,2057.2,0.552352]
["bitfinex-derivatives","ETHF0:USTF0",1773351269056,8.62803267,2057.9,2057.4,0.552352]
["bitfinex-derivatives","ETHF0:USTF0",1773351269661,0.28803267,2057.8,2057.4,0.552352]
["bitfinex-derivatives","ETHF0:USTF0",1773351270167,0.28803267,2057.7,2057.0,0.552352]
["bitfinex-derivatives","ETHF0:USTF0",1773351270367,0.28803267,2057.7,2057.0,0.79547303]
["bitfinex-derivatives","ETHF0:USTF0",1773351271663,0.28803267,2057.7,2057.1,0.552352]
["bitfinex-derivatives","ETHF0:USTF0",1773351271868,8.63062008,2058.1,2057.1,0.552352]
["bitfinex-derivatives","ETHF0:USTF0",1773351272064,0.28762008,2058.3,2057.3,0.552352]
["bitfinex-derivatives","ETHF0:USTF0",1773351272268,8.344,2058.2,2057.3,0.552352]
["bitfinex-derivatives","ETHF0:USTF0",1773351274169,8.344,2058.2,2057.4,0.802112]
["bitfinex-derivatives","ETHF0:USTF0",1773351274370,8.344,2058.2,2057.5,0.802012]
["bitfinex-derivatives","ETHF0:USTF0",1773351274774,8.63639185,2058.2,2057.6,0.802082]
["bitfinex-derivatives","ETHF0:USTF0",1773351275471,8.63639185,2058.2,2057.7,0.798022]
["bitfinex-derivatives","ETHF0:USTF0",1773351275668,0.29754759,2058.7,2057.9,0.552352]
["bitfinex-derivatives","ETHF0:USTF0",1773351275872,0.29239185,2058.6,2057.9,0.552352]
["bitfinex-derivatives","ETHF0:USTF0",1773351278070,0.29239185,2058.6,2058.1,0.552352]
["bitfinex-derivatives","ETHF0:USTF0",1773351278270,8.64744894,2058.7,2058.1,0.552352]
["bitfinex-derivatives","ETHF0:USTF0",1773351278475,8.64744894,2058.7,2058.2,0.552352]
["bitfinex-derivatives","ETHF0:USTF0",1773351278674,0.00515574,2058.7,2058.2,0.552352]
["bitfinex-derivatives","ETHF0:USTF0",1773351278874,0.00515574,2058.7,2058.4,0.552352]
["bitfinex-derivatives","ETHF0:USTF0",1773351278875,8.35615574,2058.7,2058.4,0.552352]
["bitfinex-derivatives","ETHF0:USTF0",1773351279471,3.57965228,2058.7,2058.5,0.552352]
["bitfinex-derivatives","ETHF0:USTF0",1773351279876,3.28808672,2058.7,2058.5,0.552352]
["bitfinex-derivatives","ETHF0:USTF0",1773351280577,3.29411376,2058.7,2058.5,0.55750773]
["bitfinex-derivatives","ETHF0:USTF0",1773351282476,0.00602704,2058.7,2058.5,0.55750773]
["bitfinex-derivatives","ETHF0:USTF0",1773351284576,8.356,2059.0,2058.5,0.55750773]
["bitfinex-derivatives","ETHF0:USTF0",1773351284975,8.6864601,2059.0,2058.5,0.55750773]
["bitfinex-derivatives","ETHF0:USTF0",1773351285575,8.69016578,2059.0,2058.5,0.55750773]
["bitfinex-derivatives","ETHF0:USTF0",1773351286181,8.35970568,2059.0,2058.7,0.59540719]
["bitfinex-derivatives","ETHF0:USTF0",1773351286377,8.35970568,2059.0,2058.7,0.36355781]
["bitfinex-derivatives","ETHF0:USTF0",1773351286576,8.91439194,2059.0,2058.7,0.36355781]
["bitfinex-derivatives","ETHF0:USTF0",1773351288475,0.55839194,2059.0,2058.7,0.36355781]
["bitfinex-derivatives","ETHF0:USTF0",1773351288680,0.55839194,2059.0,2058.7,0.60667884]
["bitfinex-derivatives","ETHF0:USTF0",1773351289182,0.00370568,2059.0,2058.7,0.60667884]
["bitfinex-derivatives","ETHF0:USTF0",1773351289586,0.5625152,2059.0,2058.7,0.36355781]
["bitfinex-derivatives","ETHF0:USTF0",1773351293084,0.5625152,2059.0,2058.2,0.54935622]
["bitfinex-derivatives","ETHF0:USTF0",1773351293283,0.5625152,2059.0,2058.1,0.54935622]
["bitfinex-derivatives","ETHF0:USTF0",1773351294087,0.5625152,2059.0,2058.1,0.55362551]
["bitfinex-derivatives","ETHF0:USTF0",1773351294588,0.55068644,2059.0,2058.2,0.54935622]
["bitfinex-derivatives","ETHF0:USTF0",1773351295388,8.362,2058.9,2058.2,0.54935622]
["bitfinex-derivatives","ETHF0:USTF0",1773351295591,0.54306183,2058.8,2058.2,0.54935622]
["bitfinex-derivatives","ETHF0:USTF0",1773351295784,8.362,2058.9,2058.2,0.54935622]
["bitfinex-derivatives","ETHF0:USTF0",1773351295985,8.90506183,2058.9,2058.2,0.54935622]
["bitfinex-derivatives","ETHF0:USTF0",1773351298692,0.5259506,2058.8,2058.2,0.54935622]
["bitfinex-derivatives","ETHF0:USTF0",1773351305593,0.5259506,2058.8,2058.1,0.55362551]
["bitfinex-derivatives","ETHF0:USTF0",1773351305594,0.51514613,2058.7,2058.1,0.55362551]
["bitfinex-derivatives","ETHF0:USTF0",1773351308195,0.51505066,2058.6,2058.1,0.55362551]
["bitfinex-derivatives","ETHF0:USTF0",1773351308993,0.51505066,2058.6,2058.1,0.50518098]
["bitfinex-derivatives","ETHF0:USTF0",1773351309591,0.55920571,2058.5,2058.1,0.50518098]
["bitfinex-derivatives","ETHF0:USTF0",1773351309895,0.55920571,2058.5,2058.1,0.50693874]
["bitfinex-derivatives","ETHF0:USTF0",1773351310998,0.55950461,2058.6,2058.1,0.50693874]
["bitfinex-derivatives","ETHF0:USTF0",1773351313902,0.56580418,2058.5,2058.1,0.50693874]
["bitfinex-derivatives","ETHF0:USTF0",1773351319717,0.56580418,2058.5,2057.9,0.54935622]
["bitfinex-derivatives","ETHF0:USTF0",1773351321819,0.5617293,2058.4,2057.9,0.54935622]
["bitfinex-derivatives","ETHF0:USTF0",1773351323208,0.5617293,2058.4,2057.7,0.57159211]
["bitfinex-derivatives","ETHF0:USTF0",1773351327619,0.8048593,2058.4,2057.7,0.57159211]
["bitfinex-derivatives","ETHF0:USTF0",1773351327817,0.80689858,2058.2,2057.7,0.57159211]
["bitfinex-derivatives","ETHF0:USTF0",1773351328314,0.56339858,2058.2,2057.7,0.57159211]
["bitfinex-derivatives","ETHF0:USTF0",1773351329422,8.41,2058.1,2057.7,0.57159211]
["bitfinex-derivatives","ETHF0:USTF0",1773351329618,0.56419932,2058.0,2057.7,0.57159211]
["bitfinex-derivatives","ETHF0:USTF0",1773351330021,8.97419932,2058.1,2057.7,0.57159211]
["bitfinex-derivatives","ETHF0:USTF0",1773351332225,0.57009201,2058.0,2057.0,0.57159211]
["bitfinex-derivatives","ETHF0:USTF0",1773351336427,0.57009201,2058.0,2057.1,0.57159211]
["bitfinex-derivatives","ETHF0:USTF0",1773351338828,0.57009201,2058.0,2057.1,0.81480211]
["bitfinex-derivatives","ETHF0:USTF0",1773351339029,0.57009201,2058.0,2057.4,0.57159211]
["bitfinex-derivatives","ETHF0:USTF0",1773351339332,0.57009201,2058.0,2057.6,0.57159211]
["bitfinex-derivatives","ETHF0:USTF0",1773351342235,0.57009201,2058.0,2057.1,0.57159211]
["bitfinex-derivatives","ETHF0:USTF0",1773351346034,0.57009201,2058.0,2057.2,0.56114752]
["bitfinex-derivatives","ETHF0:USTF0",1773351346238,0.57009201,2058.0,2057.3,0.80501752]
["bitfinex-derivatives","ETHF0:USTF0",1773351346435,0.24287,2058.4,2057.6,0.56114752]
["bitfinex-derivatives","ETHF0:USTF0",1773351346633,0.00370568,2059.0,2058.3,5.97476]
["bitfinex-derivatives","ETHF0:USTF0",1773351346835,5.93442999,2060.5,2059.5,5.97137]
["bitfinex-derivatives","ETHF0:USTF0",1773351347037,0.59715243,2061.3,2059.6,6.60372]
["bitfinex-derivatives","ETHF0:USTF0",1773351347240,0.59715243,2061.3,2059.6,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1773351347436,0.59715243,2061.3,2059.8,0.56114752]
["bitfinex-derivatives","ETHF0:USTF0",1773351347636,0.58606912,2061.2,2059.9,0.56114752]
["bitfinex-derivatives","ETHF0:USTF0",1773351347836,0.59012883,2061.2,2059.9,0.5648532]
["bitfinex-derivatives","ETHF0:USTF0",1773351350641,0.59012883,2061.2,2059.9,0.8116362]
["bitfinex-derivatives","ETHF0:USTF0",1773351350842,0.59012883,2061.2,2060.0,0.65784872]
["bitfinex-derivatives","ETHF0:USTF0",1773351354643,0.59012883,2061.2,2059.9,0.25048868]
["bitfinex-derivatives","ETHF0:USTF0",1773351354944,0.59012883,2061.2,2059.9,0.89267783]
["bitfinex-derivatives","ETHF0:USTF0",1773351355146,0.59012883,2061.2,2060.0,0.64218915]
["bitfinex-derivatives","ETHF0:USTF0",1773351355345,0.91135001,2061.1,2060.0,0.64218915]
["bitfinex-derivatives","ETHF0:USTF0",1773351361352,0.91135001,2060.9,2059.9,0.88204]
["bitfinex-derivatives","ETHF0:USTF0",1773351361551,0.91135001,2060.9,2060.0,0.62535382]
["bitfinex-derivatives","ETHF0:USTF0",1773351363653,0.91135001,2060.8,2060.0,0.62535382]
["bitfinex-derivatives","ETHF0:USTF0",1773351369464,0.91135001,2060.8,2059.9,0.83815479]
["bitfinex-derivatives","ETHF0:USTF0",1773351371667,0.91135001,2060.8,2059.9,0.00370568]
["bitfinex-derivatives","ETHF0:USTF0",1773351374167,8.329,2060.9,2059.9,0.00370568]
["bitfinex-derivatives","ETHF0:USTF0",1773351374168,0.91135001,2060.6,2059.9,0.00370568]
["bitfinex-derivatives","ETHF0:USTF0",1773351375366,1.15492001,2060.6,2059.9,0.00370568]
["bitfinex-derivatives","ETHF0:USTF0",1773351375564,0.91135001,2060.3,2059.6,0.55451995]
["bitfinex-derivatives","ETHF0:USTF0",1773351375763,0.91135001,2060.2,2059.6,0.55451995]
["bitfinex-derivatives","ETHF0:USTF0",1773351375974,0.91135001,2060.2,2059.6,0.80051398]
["bitfinex-derivatives","ETHF0:USTF0",1773351376477,0.91135001,2060.2,2059.7,4.54274371]
["bitfinex-derivatives","ETHF0:USTF0",1773351377072,0.91135001,2060.2,2059.7,3.99416498]
["bitfinex-derivatives","ETHF0:USTF0",1773351377270,0.91135001,2060.2,2059.6,4.24015901]
["bitfinex-derivatives","ETHF0:USTF0",1773351377576,0.91135001,2060.2,2059.6,4.77749906]
["bitfinex-derivatives","ETHF0:USTF0",1773351379175,0.91135001,2060.2,2059.6,4.24015901]
["bitfinex-derivatives","ETHF0:USTF0",1773351379970,0.91135001,2060.2,2059.6,4.79042723]
["bitfinex-derivatives","ETHF0:USTF0",1773351381178,0.91135001,2060.2,2059.5,3.99416498]
["bitfinex-derivatives","ETHF0:USTF0",1773351381877,0.91135001,2060.2,2059.5,4.56927007]
["bitfinex-derivatives","ETHF0:USTF0",1773351384075,0.91135001,2060.2,2059.5,3.99416498]
["bitfinex-derivatives","ETHF0:USTF0",1773351384375,0.91135001,2060.2,2059.5,0.55766757]
["bitfinex-derivatives","ETHF0:USTF0",1773351386472,0.91135001,2060.2,2059.7,0.54534249]
["bitfinex-derivatives","ETHF0:USTF0",1773351392273,0.79901162,2060.7,2059.7,0.54534249]
["bitfinex-derivatives","ETHF0:USTF0",1773351392577,0.79901162,2060.7,2059.8,0.51532956]
["bitfinex-derivatives","ETHF0:USTF0",1773351392778,0.79901162,2060.7,2059.9,0.50955649]
["bitfinex-derivatives","ETHF0:USTF0",1773351393478,0.79901162,2060.7,2060.0,0.50955649]
["bitfinex-derivatives","ETHF0:USTF0",1773351395174,0.79901162,2060.7,2060.1,0.49840404]
["bitfinex-derivatives","ETHF0:USTF0",1773351404487,0.79901162,2060.7,2060.0,4.75885812]
["bitfinex-derivatives","ETHF0:USTF0",1773351406089,0.79901162,2060.7,2060.0,0.69323167]
["bitfinex-derivatives","ETHF0:USTF0",1773351406286,0.79901162,2060.7,2060.0,4.75885812]
["bitfinex-derivatives","ETHF0:USTF0",1773351407283,0.79901162,2060.7,2060.0,0.69323167]
["bitfinex-derivatives","ETHF0:USTF0",1773351407691,0.79901162,2060.7,2060.1,0.42496414]
["bitfinex-derivatives","ETHF0:USTF0",1773351412394,0.79901162,2060.7,2060.0,4.71280568]
["bitfinex-derivatives","ETHF0:USTF0",1773351419400,0.96556397,2060.6,2060.0,4.71280568]
["bitfinex-derivatives","ETHF0:USTF0",1773351419600,0.72225397,2060.5,2060.0,4.71280568]
["bitfinex-derivatives","ETHF0:USTF0",1773351420799,0.72225397,2060.5,2060.1,0.35055155]
["bitfinex-derivatives","ETHF0:USTF0",1773351421305,0.72225397,2060.5,2060.1,4.416178]
["bitfinex-derivatives","ETHF0:USTF0",1773351423605,0.72225397,2060.6,2060.2,0.33486495]
["bitfinex-derivatives","ETHF0:USTF0",1773351424704,0.72225397,2060.5,2060.2,0.33486495]
["bitfinex-derivatives","ETHF0:USTF0",1773351424904,0.96601397,2060.5,2060.2,0.33486495]
["bitfinex-derivatives","ETHF0:USTF0",1773351425601,0.72225397,2060.5,2060.2,0.33486495]
["bitfinex-derivatives","ETHF0:USTF0",1773351426104,0.96731397,2060.5,2060.2,0.33486495]
["bitfinex-derivatives","ETHF0:USTF0",1773351427106,0.96903397,2060.4,2060.1,4.38646029]
["bitfinex-derivatives","ETHF0:USTF0",1773351427405,0.24463224,2060.3,2060.1,4.38646029]
["bitfinex-derivatives","ETHF0:USTF0",1773351428103,0.72225397,2060.4,2060.0,6.55792044]
["bitfinex-derivatives","ETHF0:USTF0",1773351428403,0.72225397,2060.4,2060.0,0.4904462]
["bitfinex-derivatives","ETHF0:USTF0",1773351428705,0.72225397,2060.4,2059.8,7.49254622]
["bitfinex-derivatives","ETHF0:USTF0",1773351428706,0.72225397,2060.4,2059.8,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351429207,0.72225397,2060.3,2059.7,0.23770951]
["bitfinex-derivatives","ETHF0:USTF0",1773351429407,0.96900397,2060.1,2059.7,0.23770951]
["bitfinex-derivatives","ETHF0:USTF0",1773351429598,0.96779397,2060.0,2059.7,0.23770951]
["bitfinex-derivatives","ETHF0:USTF0",1773351429904,0.96812397,2059.9,2059.6,0.53738413]
["bitfinex-derivatives","ETHF0:USTF0",1773351430594,0.72225397,2059.9,2059.6,0.53738413]
["bitfinex-derivatives","ETHF0:USTF0",1773351431203,0.72225397,2059.9,2059.4,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351431204,0.72225397,2059.9,2059.5,0.52393958]
["bitfinex-derivatives","ETHF0:USTF0",1773351431597,0.72225397,2059.9,2059.5,0.76472636]
["bitfinex-derivatives","ETHF0:USTF0",1773351432606,0.72225397,2059.9,2059.3,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351432806,0.72225397,2059.9,2059.2,0.51304312]
["bitfinex-derivatives","ETHF0:USTF0",1773351433411,0.72225397,2059.9,2059.1,0.51304312]
["bitfinex-derivatives","ETHF0:USTF0",1773351433909,0.72225397,2059.9,2059.1,0.75936397]
["bitfinex-derivatives","ETHF0:USTF0",1773351434307,0.72225397,2059.8,2059.1,0.75936397]
["bitfinex-derivatives","ETHF0:USTF0",1773351434513,0.72225397,2059.6,2059.1,0.75936397]
["bitfinex-derivatives","ETHF0:USTF0",1773351434712,0.72225397,2059.5,2059.1,0.75936397]
["bitfinex-derivatives","ETHF0:USTF0",1773351441418,0.72225397,2059.5,2059.1,0.24632085]
["bitfinex-derivatives","ETHF0:USTF0",1773351441715,0.72225397,2059.5,2059.0,0.46084549]
["bitfinex-derivatives","ETHF0:USTF0",1773351447820,0.72225397,2059.5,2058.9,0.24373463]
["bitfinex-derivatives","ETHF0:USTF0",1773351448122,0.72225397,2059.5,2058.8,0.42574243]
["bitfinex-derivatives","ETHF0:USTF0",1773351452824,0.72225397,2059.5,2058.8,0.66355136]
["bitfinex-derivatives","ETHF0:USTF0",1773351457127,1.0814897,2059.4,2058.8,0.66355136]
["bitfinex-derivatives","ETHF0:USTF0",1773351457328,0.8380797,2059.1,2058.8,0.66355136]
["bitfinex-derivatives","ETHF0:USTF0",1773351458127,0.8380797,2059.1,2058.8,0.60878163]
["bitfinex-derivatives","ETHF0:USTF0",1773351459133,0.8380797,2059.1,2058.8,0.23780893]
["bitfinex-derivatives","ETHF0:USTF0",1773351459334,0.8380797,2059.1,2058.7,0.36292747]
["bitfinex-derivatives","ETHF0:USTF0",1773351461937,0.8380797,2059.1,2058.6,0.58939787]
["bitfinex-derivatives","ETHF0:USTF0",1773351466237,0.8380797,2059.1,2058.6,0.24225207]
["bitfinex-derivatives","ETHF0:USTF0",1773351466432,0.8380797,2059.1,2058.4,6.38847249]
["bitfinex-derivatives","ETHF0:USTF0",1773351467237,0.8380797,2059.1,2058.4,6.63317674]
["bitfinex-derivatives","ETHF0:USTF0",1773351468140,0.8380797,2059.1,2058.4,0.5657025]
["bitfinex-derivatives","ETHF0:USTF0",1773351469244,0.8380797,2059.1,2058.5,0.31251483]
["bitfinex-derivatives","ETHF0:USTF0",1773351470644,0.95256239,2059.0,2058.5,0.31251483]
["bitfinex-derivatives","ETHF0:USTF0",1773351470940,0.95165239,2058.8,2058.5,0.31251483]
["bitfinex-derivatives","ETHF0:USTF0",1773351471645,0.70708239,2058.8,2058.5,0.31251483]
["bitfinex-derivatives","ETHF0:USTF0",1773351474140,0.70708239,2058.8,2058.4,0.53023095]
["bitfinex-derivatives","ETHF0:USTF0",1773351478249,0.70708239,2058.8,2058.4,0.24470425]
["bitfinex-derivatives","ETHF0:USTF0",1773351478546,0.70708239,2058.8,2058.2,0.26653317]
["bitfinex-derivatives","ETHF0:USTF0",1773351480752,0.70708239,2059.2,2058.2,0.26653317]
["bitfinex-derivatives","ETHF0:USTF0",1773351480945,0.70708239,2059.2,2058.5,0.24885326]
["bitfinex-derivatives","ETHF0:USTF0",1773351481145,0.70708239,2059.5,2058.7,0.24885326]
["bitfinex-derivatives","ETHF0:USTF0",1773351481345,0.70708239,2059.5,2058.9,0.24885326]
["bitfinex-derivatives","ETHF0:USTF0",1773351481749,0.00581295,2059.6,2059.0,0.24369982]
["bitfinex-derivatives","ETHF0:USTF0",1773351481944,0.71289534,2059.6,2059.0,0.24369982]
["bitfinex-derivatives","ETHF0:USTF0",1773351486854,0.71289534,2059.6,2059.0,0.49165947]
["bitfinex-derivatives","ETHF0:USTF0",1773351490958,0.71289534,2059.6,2059.0,0.43635551]
["bitfinex-derivatives","ETHF0:USTF0",1773351496758,0.70708239,2059.5,2059.0,0.43635551]
["bitfinex-derivatives","ETHF0:USTF0",1773351501252,0.70708239,2059.5,2059.0,0.385469]
["bitfinex-derivatives","ETHF0:USTF0",1773351511659,0.70708239,2059.5,2059.0,0.24795965]
["bitfinex-derivatives","ETHF0:USTF0",1773351511961,0.70708239,2059.5,2058.9,0.06874998]
["bitfinex-derivatives","ETHF0:USTF0",1773351513362,0.95015239,2059.5,2058.9,0.06874998]
["bitfinex-derivatives","ETHF0:USTF0",1773351513564,0.62851696,2059.4,2058.9,0.06874998]
["bitfinex-derivatives","ETHF0:USTF0",1773351514065,0.62851696,2059.4,2058.8,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351514261,0.62851696,2059.4,2058.9,0.05943081]
["bitfinex-derivatives","ETHF0:USTF0",1773351516166,0.62728498,2059.3,2058.9,0.05943081]
["bitfinex-derivatives","ETHF0:USTF0",1773351516360,0.87096498,2059.3,2058.8,6.3604615]
["bitfinex-derivatives","ETHF0:USTF0",1773351516565,0.62735145,2059.1,2058.8,6.3604615]
["bitfinex-derivatives","ETHF0:USTF0",1773351518366,0.62735145,2059.1,2058.8,6.30731163]
["bitfinex-derivatives","ETHF0:USTF0",1773351519459,0.62735145,2059.1,2058.8,0.27560325]
["bitfinex-derivatives","ETHF0:USTF0",1773351519664,0.62735145,2059.1,2058.8,6.34307749]
["bitfinex-derivatives","ETHF0:USTF0",1773351520065,0.62735145,2059.1,2058.8,0.27560325]
["bitfinex-derivatives","ETHF0:USTF0",1773351520261,0.62735145,2059.1,2058.8,0.23983739]
["bitfinex-derivatives","ETHF0:USTF0",1773351520565,0.62735145,2059.1,2058.8,0.03576586]
["bitfinex-derivatives","ETHF0:USTF0",1773351521065,0.62735145,2059.1,2058.7,6.31261656]
["bitfinex-derivatives","ETHF0:USTF0",1773351523167,0.62735145,2059.1,2058.7,0.24514232]
["bitfinex-derivatives","ETHF0:USTF0",1773351523369,0.62735145,2059.1,2058.7,0.02494131]
["bitfinex-derivatives","ETHF0:USTF0",1773351524268,0.62735145,2059.1,2058.6,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351524468,0.62735145,2059.1,2058.6,6.08800895]
["bitfinex-derivatives","ETHF0:USTF0",1773351524972,0.62735145,2059.1,2058.6,6.32593812]
["bitfinex-derivatives","ETHF0:USTF0",1773351527668,0.62735145,2059.1,2058.7,0.0029076]
["bitfinex-derivatives","ETHF0:USTF0",1773351529377,0.62735145,2059.1,2058.6,0.23792917]
["bitfinex-derivatives","ETHF0:USTF0",1773351529675,0.62735145,2059.1,2058.5,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351530176,0.62735145,2059.1,2058.5,6.31413366]
["bitfinex-derivatives","ETHF0:USTF0",1773351534772,0.62735145,2059.1,2058.5,0.24665942]
["bitfinex-derivatives","ETHF0:USTF0",1773351534978,0.62735145,2059.1,2058.4,12.42847424]
["bitfinex-derivatives","ETHF0:USTF0",1773351536774,0.62055439,2059.4,2058.5,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351537172,0.62055439,2059.4,2058.6,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351551392,0.87205453,2059.2,2058.4,6.30902202]
["bitfinex-derivatives","ETHF0:USTF0",1773351551588,0.86864453,2059.2,2058.4,6.30902202]
["bitfinex-derivatives","ETHF0:USTF0",1773351551793,0.86876453,2059.1,2058.4,6.30902202]
["bitfinex-derivatives","ETHF0:USTF0",1773351551994,0.86796453,2059.0,2058.4,6.30902202]
["bitfinex-derivatives","ETHF0:USTF0",1773351552295,0.87024453,2058.8,2058.4,0.24154778]
["bitfinex-derivatives","ETHF0:USTF0",1773351552495,0.62418453,2058.8,2058.3,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351555098,0.62418453,2058.8,2058.2,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351556296,0.62480848,2059.2,2058.2,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351556696,0.62480848,2059.2,2058.3,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351558299,0.62480848,2059.2,2058.2,6.31635615]
["bitfinex-derivatives","ETHF0:USTF0",1773351559501,0.86758848,2059.2,2058.2,6.31635615]
["bitfinex-derivatives","ETHF0:USTF0",1773351559701,0.62501023,2059.1,2058.2,6.31635615]
["bitfinex-derivatives","ETHF0:USTF0",1773351560000,0.62501023,2059.2,2058.3,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351560202,0.62501023,2059.2,2058.4,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351577115,0.62501023,2059.2,2058.5,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351580513,4.04757503,2059.5,2058.5,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351580718,0.64373291,2059.4,2058.6,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351584320,0.64373291,2059.4,2058.5,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351584620,0.64373291,2059.4,2058.5,6.31143806]
["bitfinex-derivatives","ETHF0:USTF0",1773351587921,0.6442708,2059.5,2058.7,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351588126,0.6442708,2059.5,2058.8,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351588424,0.65008375,2059.6,2058.9,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351589123,0.65008375,2059.6,2058.8,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351591315,0.65008375,2059.6,2058.9,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351592624,0.00581295,2059.6,2058.9,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351600224,0.64924315,2059.6,2058.9,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351601024,0.00581295,2059.6,2058.9,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351602234,0.64830477,2059.6,2058.9,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351612044,0.00581295,2059.6,2059.0,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351612340,0.6460858,2059.9,2059.1,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351613234,0.65102698,2059.9,2059.1,6.07121092]
["bitfinex-derivatives","ETHF0:USTF0",1773351614033,0.65102698,2059.9,2059.2,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351614243,0.65102698,2059.9,2059.1,6.07121092]
["bitfinex-derivatives","ETHF0:USTF0",1773351615244,0.65102698,2059.9,2059.2,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351617347,0.65036491,2059.9,2059.3,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351617942,0.64542373,2060.4,2059.4,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351618142,0.64542373,2060.4,2059.5,6.31019424]
["bitfinex-derivatives","ETHF0:USTF0",1773351618444,0.64542373,2060.4,2059.7,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351618843,0.65108071,2060.4,2059.7,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351619243,0.65108071,2060.4,2059.6,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351619544,0.65108071,2060.4,2059.7,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351620247,0.65108071,2060.4,2059.6,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351622740,0.65108071,2060.4,2059.6,6.31504561]
["bitfinex-derivatives","ETHF0:USTF0",1773351623648,0.65108071,2060.4,2059.6,0.24757137]
["bitfinex-derivatives","ETHF0:USTF0",1773351623846,0.65108071,2060.4,2059.4,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351624246,0.65108071,2060.4,2059.2,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351624247,0.65338003,2060.2,2059.2,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351624551,0.65338003,2060.0,2059.1,0.00373668]
["bitfinex-derivatives","ETHF0:USTF0",1773351624946,0.65338003,2060.0,2059.1,0.24221508]
["bitfinex-derivatives","ETHF0:USTF0",1773351628648,0.6505522,2059.9,2059.1,0.24221508]
["bitfinex-derivatives","ETHF0:USTF0",1773351628853,0.8946822,2059.7,2059.1,0.24221508]
["bitfinex-derivatives","ETHF0:USTF0",1773351629053,0.6505522,2059.5,2059.1,0.24221508]
["bitfinex-derivatives","ETHF0:USTF0",1773351631243,0.6505522,2059.5,2058.7,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351632244,0.6505522,2059.5,2058.7,6.07345996]
["bitfinex-derivatives","ETHF0:USTF0",1773351633155,0.6505522,2059.5,2058.7,0.00598572]
["bitfinex-derivatives","ETHF0:USTF0",1773351633554,0.6505522,2059.5,2058.7,0.25252442]
["bitfinex-derivatives","ETHF0:USTF0",1773351633760,0.65023,2060.0,2058.7,6.31999866]
["bitfinex-derivatives","ETHF0:USTF0",1773351634056,0.65023,2060.0,2058.8,6.31029424]
["bitfinex-derivatives","ETHF0:USTF0",1773351634354,0.65023,2060.0,2059.0,0.24279]
["bitfinex-derivatives","ETHF0:USTF0",1773351634749,0.64999883,2060.3,2059.1,6.31025424]
["bitfinex-derivatives","ETHF0:USTF0",1773351634946,0.64999883,2060.3,2059.4,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351640162,0.64999883,2060.3,2059.4,6.30856404]
["bitfinex-derivatives","ETHF0:USTF0",1773351642962,0.64999883,2060.3,2059.4,0.2410898]
["bitfinex-derivatives","ETHF0:USTF0",1773351643163,0.64999883,2060.3,2059.3,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351645165,0.64999883,2060.3,2059.3,6.31367406]
["bitfinex-derivatives","ETHF0:USTF0",1773351646962,0.64999883,2060.3,2059.4,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351656476,0.64999883,2060.3,2059.3,6.31367406]
["bitfinex-derivatives","ETHF0:USTF0",1773351656672,0.64999883,2060.3,2059.4,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351662378,0.64999883,2060.3,2059.5,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351663980,0.64999883,2060.3,2059.6,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351664378,0.64999883,2060.3,2059.7,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351667077,0.89438883,2060.3,2059.7,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351667778,0.90496698,2060.2,2059.7,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351668182,0.90410698,2060.1,2059.7,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351669483,0.65759698,2060.1,2059.7,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351671582,0.65759698,2060.1,2059.7,6.31226696]
["bitfinex-derivatives","ETHF0:USTF0",1773351672684,0.65610126,2060.3,2059.7,6.31226696]
["bitfinex-derivatives","ETHF0:USTF0",1773351673281,0.00565698,2060.4,2059.7,6.31226696]
["bitfinex-derivatives","ETHF0:USTF0",1773351673587,0.65610126,2061.0,2060.2,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351673886,0.65610126,2061.0,2060.4,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351674184,0.65610126,2061.0,2060.3,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351674586,0.65954849,2061.0,2060.3,6.07376994]
["bitfinex-derivatives","ETHF0:USTF0",1773351675085,0.65954849,2061.0,2060.3,0.0062957]
["bitfinex-derivatives","ETHF0:USTF0",1773351675681,0.65954849,2061.0,2060.3,6.07376994]
["bitfinex-derivatives","ETHF0:USTF0",1773351676187,0.65954849,2061.0,2060.3,0.0062957]
["bitfinex-derivatives","ETHF0:USTF0",1773351678991,0.64972495,2060.8,2060.3,0.0062957]
["bitfinex-derivatives","ETHF0:USTF0",1773351679192,0.64972495,2060.8,2059.8,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351680097,0.64972495,2060.8,2059.8,6.07110503]
["bitfinex-derivatives","ETHF0:USTF0",1773351680397,0.64972495,2060.8,2059.8,6.3119781]
["bitfinex-derivatives","ETHF0:USTF0",1773351681290,0.64972495,2060.8,2059.8,0.24450386]
["bitfinex-derivatives","ETHF0:USTF0",1773351683696,0.64972495,2060.8,2059.8,6.3119781]
["bitfinex-derivatives","ETHF0:USTF0",1773351683997,0.64972495,2060.8,2059.9,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351684397,0.64972495,2060.8,2060.0,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351684594,0.00344723,2061.0,2060.0,12.96647424]
["bitfinex-derivatives","ETHF0:USTF0",1773351684794,0.00344723,2061.0,2060.2,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351685295,0.00344723,2061.0,2060.3,6.31011424]
["bitfinex-derivatives","ETHF0:USTF0",1773351685496,0.64755357,2061.3,2060.4,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351686395,0.65367225,2061.3,2060.4,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351686699,0.65367225,2061.3,2060.3,6.31011424]
["bitfinex-derivatives","ETHF0:USTF0",1773351690004,0.65367225,2061.3,2060.4,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351690301,0.65367225,2061.3,2060.3,6.31011424]
["bitfinex-derivatives","ETHF0:USTF0",1773351692605,0.65367225,2061.3,2060.4,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351696210,0.65367225,2061.3,2060.3,6.30847145]
["bitfinex-derivatives","ETHF0:USTF0",1773351696506,0.66169674,2060.9,2059.7,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351696705,0.66169674,2060.9,2059.5,7.49254622]
["bitfinex-derivatives","ETHF0:USTF0",1773351696706,0.66153078,2060.5,2059.5,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351697008,0.66153078,2060.5,2059.4,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351697207,0.66153078,2060.5,2059.3,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1773351697405,0.66153078,2060.3,2059.3,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1773351697602,0.24265,2060.2,2059.2,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351697807,0.24265,2060.2,2059.2,0.00370983]
["bitfinex-derivatives","ETHF0:USTF0",1773351697808,0.66153078,2060.1,2059.2,0.00370983]
["bitfinex-derivatives","ETHF0:USTF0",1773351699604,0.65575668,2060.0,2059.2,0.00370983]
["bitfinex-derivatives","ETHF0:USTF0",1773351699808,0.90330668,2060.0,2059.2,0.00370983]
["bitfinex-derivatives","ETHF0:USTF0",1773351700009,0.90754668,2059.8,2059.2,0.00370983]
["bitfinex-derivatives","ETHF0:USTF0",1773351700310,0.90841668,2059.6,2059.2,0.00370983]
["bitfinex-derivatives","ETHF0:USTF0",1773351700709,0.00498985,2059.8,2059.2,0.00370983]
["bitfinex-derivatives","ETHF0:USTF0",1773351700710,0.90413431,2059.5,2059.2,0.00370983]
["bitfinex-derivatives","ETHF0:USTF0",1773351701109,0.90136431,2059.4,2059.2,0.00370983]
["bitfinex-derivatives","ETHF0:USTF0",1773351701307,0.65166431,2059.3,2058.6,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351701506,0.65166431,2059.3,2058.3,13.02547424]
["bitfinex-derivatives","ETHF0:USTF0",1773351701707,0.65166431,2059.3,2058.3,13.26370573]
["bitfinex-derivatives","ETHF0:USTF0",1773351702107,0.65166431,2059.3,2058.3,7.19623149]
["bitfinex-derivatives","ETHF0:USTF0",1773351702308,0.65166431,2059.3,2058.3,7.19871683]
["bitfinex-derivatives","ETHF0:USTF0",1773351719522,0.65166431,2059.3,2058.6,2.09654163]
["bitfinex-derivatives","ETHF0:USTF0",1773351720630,0.65217085,2059.4,2058.8,2.09654163]
["bitfinex-derivatives","ETHF0:USTF0",1773351720925,0.6571607,2059.8,2059.2,4.19308326]
["bitfinex-derivatives","ETHF0:USTF0",1773351721223,0.65217085,2060.6,2059.7,2.09654163]
["bitfinex-derivatives","ETHF0:USTF0",1773351721429,0.65217085,2060.6,2059.9,2.09654163]
["bitfinex-derivatives","ETHF0:USTF0",1773351721925,0.65217085,2060.6,2059.0,13.05047424]
["bitfinex-derivatives","ETHF0:USTF0",1773351721926,0.65217085,2060.3,2059.4,2.09654163]
["bitfinex-derivatives","ETHF0:USTF0",1773351722117,0.65217085,2060.2,2059.4,0.0062034]
["bitfinex-derivatives","ETHF0:USTF0",1773351722318,0.65217085,2060.2,2059.4,2.10274503]
["bitfinex-derivatives","ETHF0:USTF0",1773351723630,0.65217085,2060.2,2059.4,2.34327669]
["bitfinex-derivatives","ETHF0:USTF0",1773351727831,0.90165143,2059.9,2059.4,2.34327669]
["bitfinex-derivatives","ETHF0:USTF0",1773351728033,0.65748143,2059.8,2059.4,2.34327669]
["bitfinex-derivatives","ETHF0:USTF0",1773351733330,0.64684289,2060.2,2059.4,2.34327669]
["bitfinex-derivatives","ETHF0:USTF0",1773351733635,0.64684289,2060.2,2059.4,0.24673506]
["bitfinex-derivatives","ETHF0:USTF0",1773351733834,0.64684289,2060.1,2059.4,0.24673506]
["bitfinex-derivatives","ETHF0:USTF0",1773351734036,0.64684289,2059.9,2059.4,0.24673506]
["bitfinex-derivatives","ETHF0:USTF0",1773351734227,0.89268289,2059.9,2059.4,0.24673506]
["bitfinex-derivatives","ETHF0:USTF0",1773351734536,0.64684289,2059.9,2059.4,0.24673506]
["bitfinex-derivatives","ETHF0:USTF0",1773351735135,0.88968289,2059.9,2059.4,0.24673506]
["bitfinex-derivatives","ETHF0:USTF0",1773351735636,0.8840689,2059.8,2059.4,0.24673506]
["bitfinex-derivatives","ETHF0:USTF0",1773351736137,0.6400689,2059.8,2059.4,0.24673506]
["bitfinex-derivatives","ETHF0:USTF0",1773351742740,0.64179236,2060.2,2059.4,0.24673506]
["bitfinex-derivatives","ETHF0:USTF0",1773351746241,0.64198428,2060.1,2059.4,0.24673506]
["bitfinex-derivatives","ETHF0:USTF0",1773351746944,0.64205792,2060.0,2059.4,0.24673506]
["bitfinex-derivatives","ETHF0:USTF0",1773351747343,0.88579792,2060.0,2059.4,0.24673506]
["bitfinex-derivatives","ETHF0:USTF0",1773351747544,0.64205792,2060.0,2059.4,0.24673506]
["bitfinex-derivatives","ETHF0:USTF0",1773351748045,0.64205792,2060.2,2059.4,0.24673506]
["bitfinex-derivatives","ETHF0:USTF0",1773351748245,0.64725131,2060.3,2059.5,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351749147,0.64725131,2060.3,2059.6,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351755555,0.64725131,2060.3,2059.8,2.09409134]
["bitfinex-derivatives","ETHF0:USTF0",1773351757758,0.88747332,2060.2,2059.8,2.09409134]
["bitfinex-derivatives","ETHF0:USTF0",1773351761166,0.64226332,2060.2,2059.8,2.09409134]
["bitfinex-derivatives","ETHF0:USTF0",1773351761567,0.647299,2060.3,2059.8,2.09409134]
["bitfinex-derivatives","ETHF0:USTF0",1773351761767,0.890329,2060.3,2059.8,2.09409134]
["bitfinex-derivatives","ETHF0:USTF0",1773351761967,0.88612561,2060.2,2059.8,2.09409134]
["bitfinex-derivatives","ETHF0:USTF0",1773351763569,0.64210561,2060.2,2059.8,2.09409134]
["bitfinex-derivatives","ETHF0:USTF0",1773351764069,0.88632561,2060.2,2059.8,2.33598391]
["bitfinex-derivatives","ETHF0:USTF0",1773351764771,0.64210561,2060.2,2059.8,2.33598391]
["bitfinex-derivatives","ETHF0:USTF0",1773351765770,0.88535561,2060.2,2059.8,2.33598391]
["bitfinex-derivatives","ETHF0:USTF0",1773351766070,0.64210561,2060.2,2059.8,2.33598391]
["bitfinex-derivatives","ETHF0:USTF0",1773351766670,0.542539,2060.6,2060.0,2.09409134]
["bitfinex-derivatives","ETHF0:USTF0",1773351766973,0.542539,2060.5,2059.9,0.55088182]
["bitfinex-derivatives","ETHF0:USTF0",1773351767769,0.54601576,2060.5,2059.9,0.55088182]
["bitfinex-derivatives","ETHF0:USTF0",1773351768067,0.542539,2060.4,2059.9,0.55088182]
["bitfinex-derivatives","ETHF0:USTF0",1773351768275,0.786119,2060.2,2059.9,0.55088182]
["bitfinex-derivatives","ETHF0:USTF0",1773351768475,0.542539,2060.2,2059.9,0.55088182]
["bitfinex-derivatives","ETHF0:USTF0",1773351771574,0.56008218,2060.4,2059.9,0.55088182]
["bitfinex-derivatives","ETHF0:USTF0",1773351775979,0.56008218,2060.2,2059.9,0.55088182]
["bitfinex-derivatives","ETHF0:USTF0",1773351778685,0.00347676,2060.5,2059.9,0.55088182]
["bitfinex-derivatives","ETHF0:USTF0",1773351778984,0.56008218,2060.4,2059.9,0.55088182]
["bitfinex-derivatives","ETHF0:USTF0",1773351781185,0.56008218,2060.3,2059.9,0.55088182]
["bitfinex-derivatives","ETHF0:USTF0",1773351783590,0.56008218,2060.3,2059.8,0.58006752]
["bitfinex-derivatives","ETHF0:USTF0",1773351783791,0.56008218,2060.3,2059.7,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351783992,0.56008218,2060.3,2059.7,6.64754176]
["bitfinex-derivatives","ETHF0:USTF0",1773351784190,0.56008218,2060.3,2059.7,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351784892,0.56008218,2060.3,2059.6,6.64754176]
["bitfinex-derivatives","ETHF0:USTF0",1773351785592,0.56008218,2060.3,2059.6,6.89584128]
["bitfinex-derivatives","ETHF0:USTF0",1773351789191,0.56008218,2060.2,2059.6,6.89584128]
["bitfinex-derivatives","ETHF0:USTF0",1773351792198,0.56008218,2060.2,2059.6,0.82836704]
["bitfinex-derivatives","ETHF0:USTF0",1773351794100,0.56008218,2060.1,2059.5,6.06747424]
["bitfinex-derivatives","ETHF0:USTF0",1773351794296,0.80275218,2060.1,2059.4,0.58627092]
["bitfinex-derivatives","ETHF0:USTF0",1773351794497,0.80275218,2060.1,2059.1,5.87812161]
["bitfinex-derivatives","ETHF0:USTF0",1773351794498,0.56008218,2059.8,2059.1,5.87812161]
["bitfinex-derivatives","ETHF0:USTF0",1773351794699,0.06624954,2059.4,2058.7,8.07261374]
["bitfinex-derivatives","ETHF0:USTF0",1773351794890,0.24274,2059.5,2058.8,0.58006752]
["bitfinex-derivatives","ETHF0:USTF0",1773351794891,0.31067954,2059.2,2058.8,0.58006752]
["bitfinex-derivatives","ETHF0:USTF0",1773351795095,0.31117954,2059.1,2058.7,0.58006752]
["bitfinex-derivatives","ETHF0:USTF0",1773351795301,0.4573051,2059.0,2058.7,0.58006752]
["bitfinex-derivatives","ETHF0:USTF0",1773351795601,0.46211837,2059.0,2058.7,0.5845431]
["bitfinex-derivatives","ETHF0:USTF0",1773351796103,0.46211837,2059.0,2058.7,0.02446107]
["bitfinex-derivatives","ETHF0:USTF0",1773351796303,0.46211837,2059.0,2058.7,0.00447558]
["bitfinex-derivatives","ETHF0:USTF0",1773351799205,0.46211837,2059.0,2058.6,0.82771106]
["bitfinex-derivatives","ETHF0:USTF0",1773351800104,0.46211837,2059.0,2058.6,0.82970065]
["bitfinex-derivatives","ETHF0:USTF0",1773351800807,0.46211837,2059.0,2058.6,0.58205711]
["bitfinex-derivatives","ETHF0:USTF0",1773351801102,0.46211837,2059.0,2058.6,0.00198959]
["bitfinex-derivatives","ETHF0:USTF0",1773351802205,0.46211837,2059.0,2058.4,0.58847783]
["bitfinex-derivatives","ETHF0:USTF0",1773351803705,0.5670625,2058.7,2058.4,0.83548924]
["bitfinex-derivatives","ETHF0:USTF0",1773351804109,0.5670625,2058.7,2058.4,0.58847783]
["bitfinex-derivatives","ETHF0:USTF0",1773351804309,0.5670625,2058.7,2058.2,0.58847783]
["bitfinex-derivatives","ETHF0:USTF0",1773351805200,0.5670625,2058.6,2057.7,0.58847783]
["bitfinex-derivatives","ETHF0:USTF0",1773351805406,0.5670625,2058.6,2057.8,0.58847783]
["bitfinex-derivatives","ETHF0:USTF0",1773351805707,0.5670625,2058.5,2057.8,0.58847783]
["bitfinex-derivatives","ETHF0:USTF0",1773351806608,0.8116425,2058.5,2057.8,0.58847783]
["bitfinex-derivatives","ETHF0:USTF0",1773351806809,0.5670625,2058.2,2057.8,0.58847783]
["bitfinex-derivatives","ETHF0:USTF0",1773351807004,0.8113525,2058.1,2057.8,0.58847783]
["bitfinex-derivatives","ETHF0:USTF0",1773351807411,0.5670625,2058.1,2057.8,0.58847783]
["bitfinex-derivatives","ETHF0:USTF0",1773351807616,8.0400625,2058.6,2057.8,0.58847783]
["bitfinex-derivatives","ETHF0:USTF0",1773351807916,0.5670625,2058.5,2057.8,0.58847783]
["bitfinex-derivatives","ETHF0:USTF0",1773351808814,0.5670625,2058.2,2057.8,0.58847783]
["bitfinex-derivatives","ETHF0:USTF0",1773351809311,0.8111525,2058.1,2057.8,0.58847783]
["bitfinex-derivatives","ETHF0:USTF0",1773351809918,0.5670625,2058.1,2057.8,0.58847783]
["bitfinex-derivatives","ETHF0:USTF0",1773351811120,0.8110725,2058.1,2057.8,0.58847783]
["bitfinex-derivatives","ETHF0:USTF0",1773351811319,0.5670625,2058.1,2057.8,0.58847783]
["bitfinex-derivatives","ETHF0:USTF0",1773351811618,0.8103925,2058.1,2057.8,0.58847783]
["bitfinex-derivatives","ETHF0:USTF0",1773351813418,0.8133625,2058.0,2057.6,0.58847783]
["bitfinex-derivatives","ETHF0:USTF0",1773351813617,0.8116225,2058.0,2057.6,0.58847783]
["bitfinex-derivatives","ETHF0:USTF0",1773351813818,0.5670625,2058.0,2057.6,0.58847783]
["bitfinex-derivatives","ETHF0:USTF0",1773351817925,0.8099125,2058.5,2057.6,0.58847783]
["bitfinex-derivatives","ETHF0:USTF0",1773351818125,0.5670625,2058.4,2057.6,0.58847783]
["bitfinex-derivatives","ETHF0:USTF0",1773351819126,0.5670625,2058.4,2057.4,0.8313454]
["bitfinex-derivatives","ETHF0:USTF0",1773351819527,0.5670625,2058.4,2057.5,0.58847783]
["bitfinex-derivatives","ETHF0:USTF0",1773351820028,0.5670625,2058.2,2057.5,0.58847783]
["bitfinex-derivatives","ETHF0:USTF0",1773351820622,0.5670625,2058.1,2057.5,0.58847783]
["bitfinex-derivatives","ETHF0:USTF0",1773351820827,0.5670625,2057.9,2057.5,0.58847783]
["bitfinex-derivatives","ETHF0:USTF0",1773351821826,0.5670625,2058.2,2057.5,0.58847783]
["bitfinex-derivatives","ETHF0:USTF0",1773351823828,0.55367281,2058.1,2057.5,0.58847783]
["bitfinex-derivatives","ETHF0:USTF0",1773351824126,0.79859281,2058.1,2057.5,0.58847783]
["bitfinex-derivatives","ETHF0:USTF0",1773351824520,0.55367281,2058.1,2057.5,0.58847783]
["bitfinex-derivatives","ETHF0:USTF0",1773351825635,4.61689353,2058.9,2057.9,0.55479246]
["bitfinex-derivatives","ETHF0:USTF0",1773351825834,0.55367281,2058.9,2058.1,0.55479246]
["bitfinex-derivatives","ETHF0:USTF0",1773351827733,0.00481327,2059.0,2058.1,0.55479246]
["bitfinex-derivatives","ETHF0:USTF0",1773351828025,0.00481327,2059.0,2058.4,0.55479246]
["bitfinex-derivatives","ETHF0:USTF0",1773351829034,0.55367281,2059.3,2058.4,0.55479246]
["bitfinex-derivatives","ETHF0:USTF0",1773351829824,0.55806613,2059.3,2058.4,0.55479246]
["bitfinex-derivatives","ETHF0:USTF0",1773351830028,0.55806613,2059.3,2058.4,0.55949719]
["bitfinex-derivatives","ETHF0:USTF0",1773351830227,0.00439332,2059.3,2058.7,0.55479246]
["bitfinex-derivatives","ETHF0:USTF0",1773351830432,5.61159338,2059.7,2059.0,0.58386602]
["bitfinex-derivatives","ETHF0:USTF0",1773351830631,0.5802312,2059.8,2059.0,0.58386602]
["bitfinex-derivatives","ETHF0:USTF0",1773351830832,0.5802312,2060.0,2059.0,0.58386602]
["bitfinex-derivatives","ETHF0:USTF0",1773351831025,6.19495878,2060.2,2059.1,0.58386602]
["bitfinex-derivatives","ETHF0:USTF0",1773351831334,0.58594438,2060.2,2059.4,0.58386602]
["bitfinex-derivatives","ETHF0:USTF0",1773351831829,0.00571318,2060.2,2059.4,0.58386602]
["bitfinex-derivatives","ETHF0:USTF0",1773351832028,7.441,2060.4,2059.2,2.09406954]
["bitfinex-derivatives","ETHF0:USTF0",1773351832029,7.441,2060.4,2059.7,0.58386602]
["bitfinex-derivatives","ETHF0:USTF0",1773351832223,0.5802312,2060.3,2059.2,0.58386602]
["bitfinex-derivatives","ETHF0:USTF0",1773351833033,0.58464588,2060.3,2059.2,0.58386602]
["bitfinex-derivatives","ETHF0:USTF0",1773351834138,0.5802312,2059.9,2059.0,0.82778432]
["bitfinex-derivatives","ETHF0:USTF0",1773351834637,0.5802312,2059.9,2059.0,0.58386602]
["bitfinex-derivatives","ETHF0:USTF0",1773351836243,0.5802312,2059.8,2059.0,0.58386602]
["bitfinex-derivatives","ETHF0:USTF0",1773351837133,0.8239112,2059.7,2059.0,0.58386602]
["bitfinex-derivatives","ETHF0:USTF0",1773351837437,0.5802312,2059.3,2059.0,0.58386602]
["bitfinex-derivatives","ETHF0:USTF0",1773351838936,0.5802312,2059.3,2058.9,0.58386602]
["bitfinex-derivatives","ETHF0:USTF0",1773351839135,0.5802312,2059.3,2058.7,0.58386602]
["bitfinex-derivatives","ETHF0:USTF0",1773351841135,2.33887094,2060.1,2059.1,0.58386602]
["bitfinex-derivatives","ETHF0:USTF0",1773351841337,7.443,2060.1,2059.5,0.58386602]
["bitfinex-derivatives","ETHF0:USTF0",1773351841544,7.443,2060.1,2059.7,0.58386602]
["bitfinex-derivatives","ETHF0:USTF0",1773351841849,0.00441468,2060.3,2059.9,0.58386602]
["bitfinex-derivatives","ETHF0:USTF0",1773351842141,0.8228512,2060.6,2059.9,0.5883284]
["bitfinex-derivatives","ETHF0:USTF0",1773351843035,0.82753744,2060.6,2059.9,0.5883284]
["bitfinex-derivatives","ETHF0:USTF0",1773351843541,0.5802312,2060.5,2059.9,0.5883284]
["bitfinex-derivatives","ETHF0:USTF0",1773351844146,0.5802312,2060.5,2059.5,0.58386602]
["bitfinex-derivatives","ETHF0:USTF0",1773351845244,0.5802312,2060.5,2059.5,0.82776396]
["bitfinex-derivatives","ETHF0:USTF0",1773351846542,0.5802312,2060.5,2059.6,0.58386602]
["bitfinex-derivatives","ETHF0:USTF0",1773351850344,0.5802312,2060.3,2059.5,0.24389794]
["bitfinex-derivatives","ETHF0:USTF0",1773351850846,0.5802312,2060.3,2059.5,0.82776396]
["bitfinex-derivatives","ETHF0:USTF0",1773351852039,0.5802312,2060.3,2059.5,0.58870036]
["bitfinex-derivatives","ETHF0:USTF0",1773351854343,0.24730624,2060.6,2059.5,0.58870036]
["bitfinex-derivatives","ETHF0:USTF0",1773351856645,1.32577451,2060.7,2059.7,0.58386602]
["bitfinex-derivatives","ETHF0:USTF0",1773351856845,0.5802312,2060.9,2059.7,0.58386602]
["bitfinex-derivatives","ETHF0:USTF0",1773351857748,0.58430665,2060.9,2059.7,0.58386602]
["bitfinex-derivatives","ETHF0:USTF0",1773351858840,0.00407545,2060.9,2060.0,0.58386602]
["bitfinex-derivatives","ETHF0:USTF0",1773351859046,0.24256,2061.1,2060.0,0.58386602]
["bitfinex-derivatives","ETHF0:USTF0",1773351859947,0.5802312,2061.2,2060.0,0.58386602]
["bitfinex-derivatives","ETHF0:USTF0",1773351860146,0.58369393,2061.2,2060.0,0.58386602]
["bitfinex-derivatives","ETHF0:USTF0",1773351861453,0.54071984,2061.1,2060.0,0.58386602]
["bitfinex-derivatives","ETHF0:USTF0",1773351862954,0.54071984,2060.9,2060.0,0.58386602]
["bitfinex-derivatives","ETHF0:USTF0",1773351866261,0.54071984,2060.9,2060.1,0.57517127]
["bitfinex-derivatives","ETHF0:USTF0",1773351873561,2.63436475,2060.9,2060.1,0.57517127]
["bitfinex-derivatives","ETHF0:USTF0",1773351873762,0.54071984,2060.8,2060.1,0.57517127]
["bitfinex-derivatives","ETHF0:USTF0",1773351873966,0.54071984,2060.8,2060.3,0.57517127]
["bitfinex-derivatives","ETHF0:USTF0",1773351874460,0.54071984,2060.7,2060.1,0.57517127]
["bitfinex-derivatives","ETHF0:USTF0",1773351875964,0.54071984,2060.8,2060.1,0.57517127]
["bitfinex-derivatives","ETHF0:USTF0",1773351876865,0.54071984,2060.8,2060.3,0.57517127]
["bitfinex-derivatives","ETHF0:USTF0",1773351883367,0.80171039,2061.0,2060.3,0.57517127]
["bitfinex-derivatives","ETHF0:USTF0",1773351883669,6.45180397,2061.0,2060.3,0.57517127]
["bitfinex-derivatives","ETHF0:USTF0",1773351884268,0.55915039,2060.9,2060.3,0.57517127]
["bitfinex-derivatives","ETHF0:USTF0",1773351885158,6.20924397,2060.9,2060.3,0.57517127]
["bitfinex-derivatives","ETHF0:USTF0",1773351888074,0.55915039,2060.8,2060.3,0.57517127]
["bitfinex-derivatives","ETHF0:USTF0",1773351892179,0.54668996,2060.7,2060.3,0.57517127]
["bitfinex-derivatives","ETHF0:USTF0",1773351894384,0.54668996,2060.7,2060.2,0.59110126]
["bitfinex-derivatives","ETHF0:USTF0",1773351898888,0.54668996,2060.7,2060.2,0.8360287]
["bitfinex-derivatives","ETHF0:USTF0",1773351899089,0.54668996,2060.7,2060.3,0.59110126]
["bitfinex-derivatives","ETHF0:USTF0",1773351900380,0.54668996,2060.8,2060.3,0.59110126]
["bitfinex-derivatives","ETHF0:USTF0",1773351902193,0.54668996,2060.7,2060.3,0.59110126]
["bitfinex-derivatives","ETHF0:USTF0",1773351904597,0.54668996,2060.8,2060.3,0.59110126]
["bitfinex-derivatives","ETHF0:USTF0",1773351904897,0.54668996,2060.7,2060.3,0.59110126]
["bitfinex-derivatives","ETHF0:USTF0",1773351907300,6.19945104,2060.8,2060.3,0.59110126]
["bitfinex-derivatives","ETHF0:USTF0",1773351907602,0.54668996,2060.7,2060.3,0.59110126]
["bitfinex-derivatives","ETHF0:USTF0",1773351911203,0.54668996,2060.7,2060.2,0.8360287]
["bitfinex-derivatives","ETHF0:USTF0",1773351913103,0.54668996,2060.7,2060.2,0.24492744]
["bitfinex-derivatives","ETHF0:USTF0",1773351913295,0.78928996,2060.7,2060.0,7.49254622]
["bitfinex-derivatives","ETHF0:USTF0",1773351913502,0.54668996,2060.5,2059.6,0.59110126]
["bitfinex-derivatives","ETHF0:USTF0",1773351913703,0.54668996,2060.3,2059.6,0.59110126]
["bitfinex-derivatives","ETHF0:USTF0",1773351914102,0.54668996,2060.2,2059.6,0.59110126]
["bitfinex-derivatives","ETHF0:USTF0",1773351915106,0.54668996,2060.2,2059.5,0.5959356]
["bitfinex-derivatives","ETHF0:USTF0",1773351915902,7.48,2060.1,2059.5,0.5959356]
["bitfinex-derivatives","ETHF0:USTF0",1773351916104,0.54668996,2060.0,2059.5,0.5959356]
["bitfinex-derivatives","ETHF0:USTF0",1773351919503,0.54668996,2059.9,2059.5,0.5959356]
["bitfinex-derivatives","ETHF0:USTF0",1773351929112,0.54668996,2059.9,2059.4,0.83803684]
["bitfinex-derivatives","ETHF0:USTF0",1773351929721,0.54668996,2059.9,2059.5,0.59499249]
["bitfinex-derivatives","ETHF0:USTF0",1773351930220,0.54668996,2059.9,2059.5,0.59975418]
["bitfinex-derivatives","ETHF0:USTF0",1773351932221,0.54668996,2059.9,2059.5,0.00476169]
["bitfinex-derivatives","ETHF0:USTF0",1773351932721,0.54668996,2059.9,2059.5,0.59975418]
["bitfinex-derivatives","ETHF0:USTF0",1773351932919,0.54668996,2059.9,2059.5,0.00476169]
["bitfinex-derivatives","ETHF0:USTF0",1773351939016,8.10523856,2060.0,2059.5,0.59975418]
["bitfinex-derivatives","ETHF0:USTF0",1773351940028,0.57423856,2060.0,2059.5,0.59975418]
["bitfinex-derivatives","ETHF0:USTF0",1773351941430,8.10823856,2060.1,2059.5,0.59975418]
["bitfinex-derivatives","ETHF0:USTF0",1773351941630,0.57423856,2060.0,2059.5,0.59975418]
["bitfinex-derivatives","ETHF0:USTF0",1773351944334,6.21818246,2060.0,2059.5,0.59975418]
["bitfinex-derivatives","ETHF0:USTF0",1773351945029,0.55160326,2059.9,2059.5,0.59975418]
["bitfinex-derivatives","ETHF0:USTF0",1773351945634,6.19554716,2060.0,2059.5,0.59975418]
["bitfinex-derivatives","ETHF0:USTF0",1773351946137,0.55160326,2059.9,2059.5,0.59975418]
["bitfinex-derivatives","ETHF0:USTF0",1773351946438,5.6439439,2060.0,2059.5,0.59975418]
["bitfinex-derivatives","ETHF0:USTF0",1773351946637,6.19554716,2060.0,2059.5,0.59975418]
["bitfinex-derivatives","ETHF0:USTF0",1773351947235,0.55160326,2059.9,2059.5,0.59975418]
["bitfinex-derivatives","ETHF0:USTF0",1773351947741,5.6439439,2060.0,2059.5,0.59975418]
["bitfinex-derivatives","ETHF0:USTF0",1773351948039,0.55160326,2059.9,2059.5,0.59975418]
["bitfinex-derivatives","ETHF0:USTF0",1773351951240,0.55160326,2059.9,2059.5,0.00476169]
["bitfinex-derivatives","ETHF0:USTF0",1773351951441,0.55160326,2059.9,2059.5,0.57510642]
["bitfinex-derivatives","ETHF0:USTF0",1773351952843,0.55160326,2059.9,2059.5,0.00476169]
["bitfinex-derivatives","ETHF0:USTF0",1773351969951,6.2362738,2060.0,2059.6,0.57034473]
["bitfinex-derivatives","ETHF0:USTF0",1773351970154,4.30586072,2060.3,2059.8,0.57034473]
["bitfinex-derivatives","ETHF0:USTF0",1773351970155,7.653,2060.1,2059.8,0.57034473]
["bitfinex-derivatives","ETHF0:USTF0",1773351970447,4.06322072,2060.9,2060.0,0.57034473]
["bitfinex-derivatives","ETHF0:USTF0",1773351970651,8.16381856,2061.0,2060.2,0.57034473]
["bitfinex-derivatives","ETHF0:USTF0",1773351970652,0.5923299,2060.6,2060.2,0.57034473]
["bitfinex-derivatives","ETHF0:USTF0",1773351970855,0.5923299,2060.7,2060.3,2.66533685]
["bitfinex-derivatives","ETHF0:USTF0",1773351971052,0.5923299,2060.9,2060.6,0.57034473]
["bitfinex-derivatives","ETHF0:USTF0",1773351971251,0.5923299,2060.9,2060.5,2.09499212]
["bitfinex-derivatives","ETHF0:USTF0",1773351971450,0.5923299,2060.9,2060.6,0.57034473]
["bitfinex-derivatives","ETHF0:USTF0",1773351971649,0.5923299,2060.9,2060.5,2.66533685]
["bitfinex-derivatives","ETHF0:USTF0",1773351971848,0.5923299,2061.0,2060.5,2.66533685]
["bitfinex-derivatives","ETHF0:USTF0",1773351972458,0.5923299,2061.0,2060.6,0.57034473]
["bitfinex-derivatives","ETHF0:USTF0",1773351978749,0.5923299,2061.0,2060.5,2.91051953]
["bitfinex-derivatives","ETHF0:USTF0",1773351979854,0.5923299,2061.0,2060.6,0.57034473]
["bitfinex-derivatives","ETHF0:USTF0",1773351982459,0.5923299,2061.0,2060.5,2.92508626]
["bitfinex-derivatives","ETHF0:USTF0",1773351982659,0.5923299,2061.0,2060.6,0.58491146]
["bitfinex-derivatives","ETHF0:USTF0",1773351986863,0.5923299,2061.0,2060.5,0.83009414]
["bitfinex-derivatives","ETHF0:USTF0",1773351987065,0.5923299,2061.0,2059.8,2.09499212]
["bitfinex-derivatives","ETHF0:USTF0",1773351987066,0.5923299,2061.0,2060.3,0.58491146]
["bitfinex-derivatives","ETHF0:USTF0",1773351988158,0.57408283,2060.8,2060.3,0.58491146]
["bitfinex-derivatives","ETHF0:USTF0",1773351988362,0.57408283,2060.8,2060.1,0.58491146]
["bitfinex-derivatives","ETHF0:USTF0",1773351989768,0.57408283,2060.8,2060.1,0.82771519]
["bitfinex-derivatives","ETHF0:USTF0",1773351995175,0.57408283,2060.8,2060.2,0.58491146]
["bitfinex-derivatives","ETHF0:USTF0",1773351999279,0.57408283,2060.7,2060.1,0.24280373]
["bitfinex-derivatives","ETHF0:USTF0",1773351999480,0.57408283,2060.7,2060.1,0.58491146]
["bitfinex-derivatives","ETHF0:USTF0",1773352003489,5.61124094,2060.8,2060.1,0.58491146]
["bitfinex-derivatives","ETHF0:USTF0",1773352003685,0.593851,2060.8,2060.1,0.58491146]
["bitfinex-derivatives","ETHF0:USTF0",1773352009388,0.24257,2060.9,2060.1,0.58491146]
["bitfinex-derivatives","ETHF0:USTF0",1773352009695,0.593851,2060.9,2060.3,0.56011031]
["bitfinex-derivatives","ETHF0:USTF0",1773352009990,0.593851,2061.0,2060.5,0.56011031]
["bitfinex-derivatives","ETHF0:USTF0",1773352017099,0.593851,2061.0,2060.6,0.54006097]
["bitfinex-derivatives","ETHF0:USTF0",1773352017295,6.20555738,2061.2,2060.6,0.54006097]
["bitfinex-derivatives","ETHF0:USTF0",1773352017694,6.20209465,2061.1,2060.6,0.54006097]
["bitfinex-derivatives","ETHF0:USTF0",1773352017894,0.58528739,2061.1,2060.6,0.54006097]
["bitfinex-derivatives","ETHF0:USTF0",1773352018096,0.58875012,2061.2,2060.6,0.54006097]
["bitfinex-derivatives","ETHF0:USTF0",1773352018896,0.58528739,2061.1,2060.6,0.54006097]
["bitfinex-derivatives","ETHF0:USTF0",1773352019199,0.58528739,2061.0,2060.6,0.54006097]
["bitfinex-derivatives","ETHF0:USTF0",1773352031209,0.58528739,2061.0,2060.5,0.78308441]
["bitfinex-derivatives","ETHF0:USTF0",1773352031509,0.58528739,2061.0,2060.6,0.54006097]
["bitfinex-derivatives","ETHF0:USTF0",1773352034813,0.58528739,2061.0,2060.5,0.78308441]
["bitfinex-derivatives","ETHF0:USTF0",1773352035408,0.58528739,2061.0,2060.5,0.24302344]
["bitfinex-derivatives","ETHF0:USTF0",1773352035610,0.58528739,2061.0,2060.3,0.54006097]
["bitfinex-derivatives","ETHF0:USTF0",1773352036214,0.58528739,2061.0,2060.3,0.78699059]
["bitfinex-derivatives","ETHF0:USTF0",1773352038209,6.19533528,2061.0,2060.3,0.78699059]
["bitfinex-derivatives","ETHF0:USTF0",1773352038413,4.06668345,2061.2,2060.3,0.78699059]
["bitfinex-derivatives","ETHF0:USTF0",1773352038414,0.58528739,2060.8,2060.3,0.78699059]
["bitfinex-derivatives","ETHF0:USTF0",1773352044218,0.58528739,2060.8,2060.3,0.24692962]
["bitfinex-derivatives","ETHF0:USTF0",1773352044418,0.58528739,2060.8,2060.2,0.53819836]
["bitfinex-derivatives","ETHF0:USTF0",1773352045410,0.58528739,2060.8,2060.2,0.78365939]
["bitfinex-derivatives","ETHF0:USTF0",1773352045615,0.58528739,2060.8,2060.3,0.53819836]
["bitfinex-derivatives","ETHF0:USTF0",1773352047514,0.58528739,2060.8,2060.2,0.24546103]
["bitfinex-derivatives","ETHF0:USTF0",1773352047720,0.58528739,2060.8,2060.1,0.53819836]
["bitfinex-derivatives","ETHF0:USTF0",1773352051224,0.58528739,2060.8,2060.2,0.53819836]
["bitfinex-derivatives","ETHF0:USTF0",1773352056427,0.59254745,2060.7,2060.2,0.53819836]
["bitfinex-derivatives","ETHF0:USTF0",1773352059231,0.59254745,2060.7,2060.1,0.77775045]
["bitfinex-derivatives","ETHF0:USTF0",1773352059428,0.59254745,2060.7,2060.2,0.53819836]
["bitfinex-derivatives","ETHF0:USTF0",1773352061228,0.59254745,2060.7,2060.1,0.23955209]
["bitfinex-derivatives","ETHF0:USTF0",1773352061427,0.59254745,2060.7,2060.0,0.53819836]
["bitfinex-derivatives","ETHF0:USTF0",1773352064132,0.59254745,2060.7,2059.8,0.55863072]
["bitfinex-derivatives","ETHF0:USTF0",1773352065134,0.57947511,2060.6,2059.8,0.55863072]
["bitfinex-derivatives","ETHF0:USTF0",1773352065330,0.57947511,2060.5,2059.9,0.55863072]
["bitfinex-derivatives","ETHF0:USTF0",1773352072447,0.56605397,2060.4,2059.9,0.55863072]
["bitfinex-derivatives","ETHF0:USTF0",1773352072642,0.56605397,2060.5,2059.9,0.55863072]
["bitfinex-derivatives","ETHF0:USTF0",1773352072843,0.56605397,2060.6,2059.9,0.55863072]
["bitfinex-derivatives","ETHF0:USTF0",1773352073044,5.62486713,2060.7,2059.9,0.55863072]
["bitfinex-derivatives","ETHF0:USTF0",1773352073246,0.56605397,2060.9,2059.9,0.55863072]
["bitfinex-derivatives","ETHF0:USTF0",1773352073453,6.19340389,2060.9,2060.1,0.56611643]
["bitfinex-derivatives","ETHF0:USTF0",1773352074152,5.62734992,2060.9,2060.1,0.56611643]
["bitfinex-derivatives","ETHF0:USTF0",1773352074343,5.86991992,2061.0,2060.1,0.56611643]
["bitfinex-derivatives","ETHF0:USTF0",1773352074542,6.43597389,2061.0,2060.1,0.56611643]
["bitfinex-derivatives","ETHF0:USTF0",1773352076551,0.80862397,2061.0,2060.1,0.56611643]
["bitfinex-derivatives","ETHF0:USTF0",1773352076752,0.56605397,2061.0,2060.1,0.56611643]
["bitfinex-derivatives","ETHF0:USTF0",1773352082859,0.56605397,2061.0,2060.1,0.81127392]
["bitfinex-derivatives","ETHF0:USTF0",1773352083058,0.56605397,2061.0,2060.2,0.56611643]
["bitfinex-derivatives","ETHF0:USTF0",1773352083760,0.56605397,2061.0,2060.3,0.56611643]
["bitfinex-derivatives","ETHF0:USTF0",1773352083954,0.56605397,2060.9,2060.3,0.56611643]
["bitfinex-derivatives","ETHF0:USTF0",1773352099675,0.56605397,2060.8,2060.3,0.56611643]
["bitfinex-derivatives","ETHF0:USTF0",1773352100873,0.57999658,2060.7,2060.3,0.56611643]
["bitfinex-derivatives","ETHF0:USTF0",1773352101269,0.57999658,2060.7,2060.2,0.55284023]
["bitfinex-derivatives","ETHF0:USTF0",1773352102881,0.57999658,2060.6,2060.1,0.24515749]
["bitfinex-derivatives","ETHF0:USTF0",1773352103083,0.57999658,2060.4,2059.9,0.55284023]
["bitfinex-derivatives","ETHF0:USTF0",1773352103479,0.57999658,2060.4,2059.8,0.24555752]
["bitfinex-derivatives","ETHF0:USTF0",1773352103781,0.57999658,2060.4,2059.7,0.55284023]
["bitfinex-derivatives","ETHF0:USTF0",1773352104384,0.57999658,2060.3,2059.7,0.55284023]
["bitfinex-derivatives","ETHF0:USTF0",1773352105886,0.57999658,2060.2,2059.7,0.55284023]
["bitfinex-derivatives","ETHF0:USTF0",1773352108081,0.57999658,2060.2,2059.8,0.55284023]
["bitfinex-derivatives","ETHF0:USTF0",1773352114786,0.57999658,2060.2,2059.7,0.24467135]
["bitfinex-derivatives","ETHF0:USTF0",1773352114990,0.57999658,2060.2,2059.6,0.55284023]
["bitfinex-derivatives","ETHF0:USTF0",1773352126898,0.58916973,2060.0,2059.6,0.55284023]
["bitfinex-derivatives","ETHF0:USTF0",1773352127399,0.58916973,2060.0,2059.5,0.59367511]
["bitfinex-derivatives","ETHF0:USTF0",1773352129100,0.58916973,2060.0,2059.5,0.00476169]
["bitfinex-derivatives","ETHF0:USTF0",1773352129494,0.58916973,2060.0,2059.5,0.59367511]
["bitfinex-derivatives","ETHF0:USTF0",1773352136599,0.58916973,2060.0,2059.5,0.00476169]
["bitfinex-derivatives","ETHF0:USTF0",1773352137503,0.57766451,2059.9,2059.5,0.00476169]
["bitfinex-derivatives","ETHF0:USTF0",1773352137902,0.57766451,2059.9,2059.5,0.56309533]
["bitfinex-derivatives","ETHF0:USTF0",1773352139203,0.57766451,2059.9,2059.2,2.89915666]
["bitfinex-derivatives","ETHF0:USTF0",1773352139403,0.57766451,2059.8,2059.2,0.80597786]
["bitfinex-derivatives","ETHF0:USTF0",1773352140196,0.57766451,2059.8,2059.2,0.8113533]
["bitfinex-derivatives","ETHF0:USTF0",1773352142106,5.74492728,2059.9,2059.3,0.55833364]
["bitfinex-derivatives","ETHF0:USTF0",1773352142404,8.64466451,2060.0,2059.5,0.55833364]
["bitfinex-derivatives","ETHF0:USTF0",1773352143002,0.57766451,2060.0,2059.5,0.55833364]
["bitfinex-derivatives","ETHF0:USTF0",1773352143202,8.64766451,2060.0,2059.5,0.55833364]
["bitfinex-derivatives","ETHF0:USTF0",1773352144005,0.57766451,2060.2,2059.5,0.55833364]
["bitfinex-derivatives","ETHF0:USTF0",1773352144206,5.74660686,2060.2,2059.5,0.55833364]
["bitfinex-derivatives","ETHF0:USTF0",1773352144408,0.57766451,2060.4,2059.5,0.55833364]
["bitfinex-derivatives","ETHF0:USTF0",1773352144708,6.32470018,2060.4,2059.5,0.55833364]
["bitfinex-derivatives","ETHF0:USTF0",1773352144910,5.74703567,2060.4,2059.5,0.55833364]
["bitfinex-derivatives","ETHF0:USTF0",1773352145411,0.57766451,2060.8,2060.0,0.35077186]
["bitfinex-derivatives","ETHF0:USTF0",1773352145800,0.57766451,2061.0,2060.0,0.35077186]
["bitfinex-derivatives","ETHF0:USTF0",1773352146206,0.57766451,2060.8,2059.9,0.35077186]
["bitfinex-derivatives","ETHF0:USTF0",1773352146712,0.57766451,2060.8,2060.0,0.33842296]
["bitfinex-derivatives","ETHF0:USTF0",1773352151221,0.57766451,2060.8,2060.1,0.33518913]
["bitfinex-derivatives","ETHF0:USTF0",1773352157325,0.57766451,2061.1,2060.1,0.33518913]
["bitfinex-derivatives","ETHF0:USTF0",1773352157524,0.57766451,2061.1,2060.3,0.38948494]
["bitfinex-derivatives","ETHF0:USTF0",1773352162936,0.57766451,2061.1,2060.4,0.36391145]
["bitfinex-derivatives","ETHF0:USTF0",1773352169847,0.57766451,2061.1,2060.3,0.24673508]
["bitfinex-derivatives","ETHF0:USTF0",1773352170050,0.57766451,2061.1,2060.4,0.35762207]
["bitfinex-derivatives","ETHF0:USTF0",1773352181651,0.566991,2061.0,2060.4,0.35762207]
["bitfinex-derivatives","ETHF0:USTF0",1773352182451,2.09494457,2061.6,2060.4,0.35762207]
["bitfinex-derivatives","ETHF0:USTF0",1773352182452,0.566991,2061.8,2060.9,2.09494457]
["bitfinex-derivatives","ETHF0:USTF0",1773352182652,0.59722727,2062.0,2061.2,2.09494457]
["bitfinex-derivatives","ETHF0:USTF0",1773352183353,0.59722727,2062.0,2061.3,6.09008168]
["bitfinex-derivatives","ETHF0:USTF0",1773352183553,0.60198494,2062.0,2061.3,6.09361827]
["bitfinex-derivatives","ETHF0:USTF0",1773352184358,0.60198494,2062.0,2061.3,0.00353659]
["bitfinex-derivatives","ETHF0:USTF0",1773352190462,0.60198494,2062.0,2061.3,0.48437238]
["bitfinex-derivatives","ETHF0:USTF0",1773352191864,0.00475767,2062.0,2061.3,0.48437238]
["bitfinex-derivatives","ETHF0:USTF0",1773352196170,0.00475767,2062.0,2061.4,2.36488457]
["bitfinex-derivatives","ETHF0:USTF0",1773352197676,0.62248208,2062.0,2061.4,2.36488457]
["bitfinex-derivatives","ETHF0:USTF0",1773352198574,0.62248208,2062.0,2061.4,2.34040457]
["bitfinex-derivatives","ETHF0:USTF0",1773352200079,0.62248208,2062.0,2061.3,0.48430238]
["bitfinex-derivatives","ETHF0:USTF0",1773352202679,0.62248208,2062.0,2061.3,0.24171238]
["bitfinex-derivatives","ETHF0:USTF0",1773352203879,0.62248208,2062.0,2061.4,2.09494457]
["bitfinex-derivatives","ETHF0:USTF0",1773352204684,0.62248208,2062.0,2061.4,2.33753457]
["bitfinex-derivatives","ETHF0:USTF0",1773352205683,0.62248208,2062.0,2061.6,2.33575718]
["bitfinex-derivatives","ETHF0:USTF0",1773352206578,0.00475767,2062.0,2061.6,2.33288718]
["bitfinex-derivatives","ETHF0:USTF0",1773352206784,0.64775525,2062.1,2061.8,2.09015718]
["bitfinex-derivatives","ETHF0:USTF0",1773352207685,0.65333883,2062.1,2061.8,2.09015718]
["bitfinex-derivatives","ETHF0:USTF0",1773352207886,0.5857664,2062.3,2061.8,2.09015718]
["bitfinex-derivatives","ETHF0:USTF0",1773352208083,0.5857664,2062.3,2061.8,2.63605148]
["bitfinex-derivatives","ETHF0:USTF0",1773352208377,0.5857664,2062.3,2061.8,2.09015718]
["bitfinex-derivatives","ETHF0:USTF0",1773352208980,0.59139655,2062.3,2061.8,2.63605148]
["bitfinex-derivatives","ETHF0:USTF0",1773352209178,2.68013053,2062.5,2062.0,2.09015718]
["bitfinex-derivatives","ETHF0:USTF0",1773352209381,0.5857664,2062.4,2061.8,2.63605148]
["bitfinex-derivatives","ETHF0:USTF0",1773352209578,0.5857664,2062.4,2061.9,0.5458943]
["bitfinex-derivatives","ETHF0:USTF0",1773352210283,0.5857664,2062.4,2062.0,2.09015718]
["bitfinex-derivatives","ETHF0:USTF0",1773352210284,0.58920348,2062.4,2062.0,2.09015718]
["bitfinex-derivatives","ETHF0:USTF0",1773352210486,0.58920348,2062.4,2062.1,0.5458943]
["bitfinex-derivatives","ETHF0:USTF0",1773352210781,2.17486209,2062.5,2062.1,0.5458943]
["bitfinex-derivatives","ETHF0:USTF0",1773352211783,2.17994293,2062.5,2062.1,0.5458943]
["bitfinex-derivatives","ETHF0:USTF0",1773352211986,2.09944497,2062.5,2062.1,0.5458943]
["bitfinex-derivatives","ETHF0:USTF0",1773352213185,2.15090487,2062.5,2062.1,0.5458943]
["bitfinex-derivatives","ETHF0:USTF0",1773352213678,1.342,2063.2,2062.4,0.57106166]
["bitfinex-derivatives","ETHF0:USTF0",1773352213878,0.5857664,2064.1,2063.2,0.5458943]
["bitfinex-derivatives","ETHF0:USTF0",1773352214076,0.5857664,2064.1,2063.5,0.5458943]
["bitfinex-derivatives","ETHF0:USTF0",1773352214381,0.5857664,2063.7,2063.1,4.07131872]
["bitfinex-derivatives","ETHF0:USTF0",1773352214885,0.5857664,2063.7,2063.2,0.5458943]
["bitfinex-derivatives","ETHF0:USTF0",1773352214886,0.58947579,2063.7,2063.2,0.5458943]
["bitfinex-derivatives","ETHF0:USTF0",1773352215282,0.00370939,2063.7,2063.2,0.5458943]
["bitfinex-derivatives","ETHF0:USTF0",1773352215476,0.00370939,2063.7,2063.4,0.5458943]
["bitfinex-derivatives","ETHF0:USTF0",1773352216281,0.58947579,2063.7,2063.1,2.11603877]
["bitfinex-derivatives","ETHF0:USTF0",1773352216486,0.58947579,2063.7,2063.1,0.02588159]
["bitfinex-derivatives","ETHF0:USTF0",1773352216786,0.72147579,2063.7,2062.9,4.07131872]
["bitfinex-derivatives","ETHF0:USTF0",1773352217188,0.5857664,2063.5,2062.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352217483,0.5857664,2063.5,2062.8,0.23635409]
["bitfinex-derivatives","ETHF0:USTF0",1773352217687,0.5857664,2063.3,2062.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352218686,0.5857664,2063.3,2062.7,0.57258414]
["bitfinex-derivatives","ETHF0:USTF0",1773352219088,0.5857664,2063.3,2062.8,0.5458943]
["bitfinex-derivatives","ETHF0:USTF0",1773352219590,0.5857664,2063.3,2063.0,0.5458943]
["bitfinex-derivatives","ETHF0:USTF0",1773352220693,0.67854814,2063.5,2063.2,0.68307693]
["bitfinex-derivatives","ETHF0:USTF0",1773352221292,0.83254814,2063.6,2063.3,0.68307693]
["bitfinex-derivatives","ETHF0:USTF0",1773352221893,0.00370939,2063.7,2063.3,0.68307693]
["bitfinex-derivatives","ETHF0:USTF0",1773352222088,0.22392939,2064.0,2063.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352222594,0.06386196,2063.9,2063.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352222799,0.06598169,2063.7,2063.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352223291,0.06598169,2063.7,2062.9,2.11215718]
["bitfinex-derivatives","ETHF0:USTF0",1773352223292,0.22392939,2064.0,2063.7,0.71527997]
["bitfinex-derivatives","ETHF0:USTF0",1773352223495,5.95525,2065.1,2063.7,0.71527997]
["bitfinex-derivatives","ETHF0:USTF0",1773352223496,0.06598169,2064.5,2063.7,0.71527997]
["bitfinex-derivatives","ETHF0:USTF0",1773352224289,0.07005469,2064.5,2063.7,0.71527997]
["bitfinex-derivatives","ETHF0:USTF0",1773352225491,0.07005469,2064.5,2063.9,0.71826507]
["bitfinex-derivatives","ETHF0:USTF0",1773352225695,0.23164194,2065.1,2064.3,0.71826507]
["bitfinex-derivatives","ETHF0:USTF0",1773352225899,0.24211,2064.8,2064.1,0.71838327]
["bitfinex-derivatives","ETHF0:USTF0",1773352226095,0.23140554,2064.5,2063.7,0.71838327]
["bitfinex-derivatives","ETHF0:USTF0",1773352226293,0.23140554,2064.5,2063.6,2.32984853]
["bitfinex-derivatives","ETHF0:USTF0",1773352226502,0.23140554,2064.5,2063.9,0.71838327]
["bitfinex-derivatives","ETHF0:USTF0",1773352226797,0.23140554,2064.5,2063.9,0.72466844]
["bitfinex-derivatives","ETHF0:USTF0",1773352226798,0.2355586,2064.5,2063.9,0.72466844]
["bitfinex-derivatives","ETHF0:USTF0",1773352226994,0.24526044,2064.5,2063.9,0.72466844]
["bitfinex-derivatives","ETHF0:USTF0",1773352228504,0.48985044,2064.5,2063.9,0.72466844]
["bitfinex-derivatives","ETHF0:USTF0",1773352228704,0.21282883,2064.1,2063.6,0.96028386]
["bitfinex-derivatives","ETHF0:USTF0",1773352228900,0.21282883,2064.0,2063.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352229198,0.00415306,2064.5,2063.7,0.74259251]
["bitfinex-derivatives","ETHF0:USTF0",1773352229199,0.45825883,2064.3,2063.7,0.74259251]
["bitfinex-derivatives","ETHF0:USTF0",1773352229393,0.21282883,2063.9,2063.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352229592,0.19082883,2063.9,2063.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352229800,0.19082883,2063.9,2063.5,0.00398069]
["bitfinex-derivatives","ETHF0:USTF0",1773352230003,0.18950614,2063.7,2063.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352230195,0.18950614,2063.5,2063.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352230397,0.18950614,2063.5,2063.1,0.77562201]
["bitfinex-derivatives","ETHF0:USTF0",1773352231001,0.18950614,2063.5,2063.1,0.78117662]
["bitfinex-derivatives","ETHF0:USTF0",1773352232202,0.18950614,2063.5,2063.1,0.68307693]
["bitfinex-derivatives","ETHF0:USTF0",1773352232398,0.67854814,2063.4,2063.1,0.68307693]
["bitfinex-derivatives","ETHF0:USTF0",1773352233097,0.67854814,2063.4,2063.1,0.00508945]
["bitfinex-derivatives","ETHF0:USTF0",1773352233302,0.67854814,2063.4,2063.0,0.68307693]
["bitfinex-derivatives","ETHF0:USTF0",1773352234106,0.67854814,2063.4,2062.9,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773352234305,0.67854814,2063.4,2062.9,0.04982581]
["bitfinex-derivatives","ETHF0:USTF0",1773352246214,0.8551275,2063.3,2062.9,0.04982581]
["bitfinex-derivatives","ETHF0:USTF0",1773352248626,0.8551275,2063.3,2062.7,0.28161486]
["bitfinex-derivatives","ETHF0:USTF0",1773352249225,0.8551275,2063.3,2062.3,4.09331872]
["bitfinex-derivatives","ETHF0:USTF0",1773352249226,0.8551275,2063.0,2062.3,4.09331872]
["bitfinex-derivatives","ETHF0:USTF0",1773352249430,0.8551275,2062.8,2062.2,4.04931872]
["bitfinex-derivatives","ETHF0:USTF0",1773352249727,0.85939035,2062.8,2062.2,0.00609118]
["bitfinex-derivatives","ETHF0:USTF0",1773352252233,0.85452492,2062.6,2062.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352252431,0.85452492,2062.6,2061.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352252833,0.85452492,2062.6,2061.9,0.71814146]
["bitfinex-derivatives","ETHF0:USTF0",1773352253035,0.85452492,2062.6,2062.1,0.69614146]
["bitfinex-derivatives","ETHF0:USTF0",1773352253331,0.85452492,2062.6,2062.1,0.70171731]
["bitfinex-derivatives","ETHF0:USTF0",1773352261134,0.85878777,2062.8,2062.3,0.66328132]
["bitfinex-derivatives","ETHF0:USTF0",1773352269243,0.85878777,2062.8,2062.2,0.86014833]
["bitfinex-derivatives","ETHF0:USTF0",1773352274247,0.85878777,2062.8,2062.1,0.00557585]
["bitfinex-derivatives","ETHF0:USTF0",1773352274452,0.85878777,2062.8,2062.0,4.04931872]
["bitfinex-derivatives","ETHF0:USTF0",1773352275451,0.85878777,2062.8,2062.0,4.05111355]
["bitfinex-derivatives","ETHF0:USTF0",1773352276556,0.85878777,2062.8,2062.0,4.28877163]
["bitfinex-derivatives","ETHF0:USTF0",1773352276751,0.85878777,2062.8,2062.0,0.23945291]
["bitfinex-derivatives","ETHF0:USTF0",1773352277153,0.85878777,2062.8,2062.0,4.28877163]
["bitfinex-derivatives","ETHF0:USTF0",1773352277752,0.85878777,2062.8,2062.0,0.23945291]
["bitfinex-derivatives","ETHF0:USTF0",1773352279161,0.85878777,2062.8,2062.0,4.28877163]
["bitfinex-derivatives","ETHF0:USTF0",1773352284160,0.79393094,2062.7,2062.0,0.23945291]
["bitfinex-derivatives","ETHF0:USTF0",1773352285461,0.79393094,2062.5,2062.0,0.23945291]
["bitfinex-derivatives","ETHF0:USTF0",1773352286066,0.79393094,2062.5,2062.0,0.00179483]
["bitfinex-derivatives","ETHF0:USTF0",1773352290666,0.79393094,2062.5,2061.9,0.262652]
["bitfinex-derivatives","ETHF0:USTF0",1773352293173,0.79393094,2062.5,2061.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352296772,0.79393094,2062.5,2061.8,0.24677465]
["bitfinex-derivatives","ETHF0:USTF0",1773352296975,0.79393094,2062.5,2061.7,4.07131872]
["bitfinex-derivatives","ETHF0:USTF0",1773352297973,0.79393094,2062.5,2061.7,4.59604949]
["bitfinex-derivatives","ETHF0:USTF0",1773352298375,0.79393094,2062.5,2061.7,4.07131872]
["bitfinex-derivatives","ETHF0:USTF0",1773352299979,0.79393094,2062.5,2061.7,4.31187281]
["bitfinex-derivatives","ETHF0:USTF0",1773352301274,0.79393094,2062.5,2061.7,0.26255409]
["bitfinex-derivatives","ETHF0:USTF0",1773352302484,0.79393094,2062.4,2061.7,0.26255409]
["bitfinex-derivatives","ETHF0:USTF0",1773352303280,0.79393094,2062.4,2061.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352304378,0.77401109,2062.3,2061.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352304585,1.01664109,2062.2,2061.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352304883,0.77401109,2062.0,2061.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352305084,0.77401109,2062.0,2061.6,0.76641207]
["bitfinex-derivatives","ETHF0:USTF0",1773352307287,0.77401109,2062.0,2061.5,4.5711146]
["bitfinex-derivatives","ETHF0:USTF0",1773352309287,0.77401109,2062.0,2061.5,4.07131872]
["bitfinex-derivatives","ETHF0:USTF0",1773352309588,0.77401109,2062.0,2061.5,4.31468511]
["bitfinex-derivatives","ETHF0:USTF0",1773352312291,0.77401109,2062.0,2061.5,4.07131872]
["bitfinex-derivatives","ETHF0:USTF0",1773352313192,0.77401109,2062.0,2061.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352319297,1.01656109,2062.0,2061.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352319497,0.99763446,2061.8,2061.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352319697,0.75333446,2061.6,2061.3,4.8105016]
["bitfinex-derivatives","ETHF0:USTF0",1773352320694,0.75333446,2061.6,2061.3,4.07131872]
["bitfinex-derivatives","ETHF0:USTF0",1773352321393,0.75333446,2061.6,2061.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352322102,0.75333446,2061.6,2061.1,6.58916304]
["bitfinex-derivatives","ETHF0:USTF0",1773352322302,0.75333446,2061.6,2061.1,0.49641851]
["bitfinex-derivatives","ETHF0:USTF0",1773352324098,0.75333446,2061.6,2061.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352324505,0.75333446,2061.6,2061.1,0.48978981]
["bitfinex-derivatives","ETHF0:USTF0",1773352324804,0.75333446,2061.6,2061.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352326212,0.75333446,2061.6,2060.9,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773352326614,0.75333446,2061.6,2060.9,0.50635517]
["bitfinex-derivatives","ETHF0:USTF0",1773352327114,0.99585446,2061.6,2060.9,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773352327314,0.75333446,2061.5,2060.9,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773352327716,0.75333446,2061.4,2060.9,0.50402704]
["bitfinex-derivatives","ETHF0:USTF0",1773352328117,0.75333446,2061.2,2060.9,0.50402704]
["bitfinex-derivatives","ETHF0:USTF0",1773352328414,0.75836032,2061.2,2060.9,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773352329310,0.75836032,2061.2,2060.7,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773352331813,0.75836032,2061.2,2060.5,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773352332211,0.75836032,2061.2,2060.5,0.48796928]
["bitfinex-derivatives","ETHF0:USTF0",1773352333922,2.09240405,2061.1,2060.5,0.48796928]
["bitfinex-derivatives","ETHF0:USTF0",1773352334219,0.75333446,2061.0,2060.5,0.48796928]
["bitfinex-derivatives","ETHF0:USTF0",1773352335622,8.73633446,2060.9,2060.5,0.48796928]
["bitfinex-derivatives","ETHF0:USTF0",1773352336016,0.75333446,2060.8,2060.5,0.48796928]
["bitfinex-derivatives","ETHF0:USTF0",1773352336216,0.75333446,2060.8,2060.5,0.72524232]
["bitfinex-derivatives","ETHF0:USTF0",1773352337820,0.75333446,2060.8,2060.5,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773352338020,0.75333446,2060.8,2060.4,0.11986933]
["bitfinex-derivatives","ETHF0:USTF0",1773352338221,0.75333446,2060.8,2060.3,0.16363353]
["bitfinex-derivatives","ETHF0:USTF0",1773352338421,0.75333446,2060.8,2060.4,0.11963353]
["bitfinex-derivatives","ETHF0:USTF0",1773352339124,0.75333446,2060.8,2060.3,0.18489749]
["bitfinex-derivatives","ETHF0:USTF0",1773352339522,0.75333446,2060.8,2060.4,0.14089749]
["bitfinex-derivatives","ETHF0:USTF0",1773352343223,0.75333446,2060.8,2060.3,0.40975448]
["bitfinex-derivatives","ETHF0:USTF0",1773352344123,0.75333446,2060.8,2060.3,0.2831888]
["bitfinex-derivatives","ETHF0:USTF0",1773352344323,0.75333446,2060.8,2060.3,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773352349129,0.75333446,2060.8,2060.1,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773352351130,0.75333446,2060.8,2060.1,0.28068813]
["bitfinex-derivatives","ETHF0:USTF0",1773352356836,0.72147311,2060.6,2060.1,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773352357036,0.72147311,2060.6,2059.9,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773352358332,2.09240405,2060.5,2059.9,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773352358537,0.72147311,2060.4,2059.7,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773352358733,0.72147311,2060.2,2059.7,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773352358933,7.996,2060.2,2059.9,0.21650413]
["bitfinex-derivatives","ETHF0:USTF0",1773352359130,7.996,2060.2,2059.9,0.37996647]
["bitfinex-derivatives","ETHF0:USTF0",1773352359438,8.71747311,2060.2,2059.9,0.37996647]
["bitfinex-derivatives","ETHF0:USTF0",1773352360340,7.996,2060.2,2059.9,0.37996647]
["bitfinex-derivatives","ETHF0:USTF0",1773352360538,8.71747311,2060.2,2059.9,0.37996647]
["bitfinex-derivatives","ETHF0:USTF0",1773352360733,7.996,2060.2,2059.9,0.37996647]
["bitfinex-derivatives","ETHF0:USTF0",1773352360933,8.71747311,2060.2,2059.9,0.37996647]
["bitfinex-derivatives","ETHF0:USTF0",1773352363840,8.71747311,2060.2,2059.8,2.09240405]
["bitfinex-derivatives","ETHF0:USTF0",1773352364134,0.71790426,2060.1,2059.8,2.42900284]
["bitfinex-derivatives","ETHF0:USTF0",1773352364340,0.71790426,2060.1,2059.7,0.28185065]
["bitfinex-derivatives","ETHF0:USTF0",1773352369042,0.71790426,2060.1,2059.7,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773352370338,0.71790426,2060.1,2059.6,2.09240405]
["bitfinex-derivatives","ETHF0:USTF0",1773352370743,0.71790426,2060.1,2059.7,0.30625059]
["bitfinex-derivatives","ETHF0:USTF0",1773352372441,0.71790426,2060.1,2059.6,2.09240405]
["bitfinex-derivatives","ETHF0:USTF0",1773352372641,0.71790426,2060.1,2059.6,2.39541772]
["bitfinex-derivatives","ETHF0:USTF0",1773352373144,0.71790426,2060.1,2059.6,2.63607144]
["bitfinex-derivatives","ETHF0:USTF0",1773352374444,0.71790426,2060.1,2059.6,2.09240405]
["bitfinex-derivatives","ETHF0:USTF0",1773352377941,0.71790426,2060.1,2059.6,2.37388723]
["bitfinex-derivatives","ETHF0:USTF0",1773352378750,0.71790426,2060.1,2059.6,2.09240405]
["bitfinex-derivatives","ETHF0:USTF0",1773352379243,0.71790426,2060.1,2059.5,0.56082497]
["bitfinex-derivatives","ETHF0:USTF0",1773352381641,0.71790426,2060.1,2059.5,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773352384045,2.81030831,2060.1,2059.3,6.13674453]
["bitfinex-derivatives","ETHF0:USTF0",1773352384251,0.69565826,2059.8,2059.3,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773352384547,0.69565826,2059.6,2059.1,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773352384749,0.69954737,2059.6,2059.1,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773352386350,0.69954737,2059.6,2058.9,6.38374492]
["bitfinex-derivatives","ETHF0:USTF0",1773352387246,0.69954737,2059.6,2058.9,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773352389147,0.69565826,2059.5,2058.7,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773352391148,2.10016333,2059.6,2058.7,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773352391149,0.69565826,2059.3,2058.7,0.36065828]
["bitfinex-derivatives","ETHF0:USTF0",1773352391346,8.70665826,2059.4,2058.7,0.36065828]
["bitfinex-derivatives","ETHF0:USTF0",1773352392551,8.70765826,2059.4,2058.7,0.36065828]
["bitfinex-derivatives","ETHF0:USTF0",1773352392748,0.69565826,2059.4,2058.8,0.31279914]
["bitfinex-derivatives","ETHF0:USTF0",1773352392947,0.69565826,2060.0,2059.3,0.3134459]
["bitfinex-derivatives","ETHF0:USTF0",1773352393146,0.69565826,2060.4,2059.6,0.3134459]
["bitfinex-derivatives","ETHF0:USTF0",1773352393349,0.69565826,2060.1,2059.6,0.3134459]
["bitfinex-derivatives","ETHF0:USTF0",1773352393959,0.00407065,2060.1,2059.6,0.31733501]
["bitfinex-derivatives","ETHF0:USTF0",1773352395151,0.69565826,2060.2,2059.6,0.31733501]
["bitfinex-derivatives","ETHF0:USTF0",1773352395357,0.00388911,2060.1,2059.6,0.31733501]
["bitfinex-derivatives","ETHF0:USTF0",1773352396256,0.00803591,2060.1,2059.6,0.31733501]
["bitfinex-derivatives","ETHF0:USTF0",1773352397058,0.00803591,2060.1,2059.6,0.56700501]
["bitfinex-derivatives","ETHF0:USTF0",1773352397355,0.69565826,2060.2,2059.8,0.51660259]
["bitfinex-derivatives","ETHF0:USTF0",1773352398061,0.69565826,2060.2,2059.8,0.26656259]
["bitfinex-derivatives","ETHF0:USTF0",1773352398256,0.70033651,2060.2,2059.8,0.51000259]
["bitfinex-derivatives","ETHF0:USTF0",1773352398656,0.69565826,2060.3,2059.8,0.26656259]
["bitfinex-derivatives","ETHF0:USTF0",1773352399764,0.69966749,2060.3,2059.8,0.26656259]
["bitfinex-derivatives","ETHF0:USTF0",1773352400255,0.00400923,2060.3,2059.9,0.71149654]
["bitfinex-derivatives","ETHF0:USTF0",1773352400459,0.65696391,2060.6,2059.9,0.71149654]
["bitfinex-derivatives","ETHF0:USTF0",1773352400660,8.63296391,2060.8,2060.1,0.6948201]
["bitfinex-derivatives","ETHF0:USTF0",1773352400966,0.65696391,2060.8,2060.1,0.6948201]
["bitfinex-derivatives","ETHF0:USTF0",1773352401155,0.65696391,2060.8,2060.2,0.6948201]
["bitfinex-derivatives","ETHF0:USTF0",1773352401358,0.00528805,2060.8,2060.3,0.6948201]
["bitfinex-derivatives","ETHF0:USTF0",1773352401860,0.66225196,2060.8,2060.3,0.6948201]
["bitfinex-derivatives","ETHF0:USTF0",1773352402158,7.977,2060.9,2060.3,0.6948201]
["bitfinex-derivatives","ETHF0:USTF0",1773352402159,0.65696391,2060.9,2060.3,0.6948201]
["bitfinex-derivatives","ETHF0:USTF0",1773352403158,0.66087249,2060.9,2060.3,0.6948201]
["bitfinex-derivatives","ETHF0:USTF0",1773352408067,8.63796391,2061.0,2060.4,0.6948201]
["bitfinex-derivatives","ETHF0:USTF0",1773352409068,8.64386434,2061.0,2060.4,0.6948201]
["bitfinex-derivatives","ETHF0:USTF0",1773352409868,0.65696391,2060.9,2060.4,0.6948201]
["bitfinex-derivatives","ETHF0:USTF0",1773352411477,0.65696391,2060.9,2060.3,0.6948201]
["bitfinex-derivatives","ETHF0:USTF0",1773352419094,0.65696391,2060.9,2060.1,0.6948201]
["bitfinex-derivatives","ETHF0:USTF0",1773352423192,0.65696391,2060.9,2060.2,0.64502373]
["bitfinex-derivatives","ETHF0:USTF0",1773352428304,0.65696391,2060.9,2060.3,0.64502373]
["bitfinex-derivatives","ETHF0:USTF0",1773352430203,0.65696391,2060.9,2060.2,4.06770456]
["bitfinex-derivatives","ETHF0:USTF0",1773352430403,0.65696391,2060.9,2060.2,4.73090242]
["bitfinex-derivatives","ETHF0:USTF0",1773352431004,0.65696391,2060.9,2060.3,0.66319786]
["bitfinex-derivatives","ETHF0:USTF0",1773352431203,0.6852671,2060.7,2060.2,4.73090242]
["bitfinex-derivatives","ETHF0:USTF0",1773352431598,0.6852671,2060.7,2060.3,0.66319786]
["bitfinex-derivatives","ETHF0:USTF0",1773352433408,8.017,2060.8,2060.3,0.66319786]
["bitfinex-derivatives","ETHF0:USTF0",1773352433608,8.7022671,2060.8,2060.3,0.66319786]
["bitfinex-derivatives","ETHF0:USTF0",1773352435003,0.6852671,2060.1,2059.0,0.66319786]
["bitfinex-derivatives","ETHF0:USTF0",1773352435202,14.70826863,2060.0,2059.2,0.66319786]
["bitfinex-derivatives","ETHF0:USTF0",1773352435396,8.7052671,2060.0,2059.2,0.66319786]
["bitfinex-derivatives","ETHF0:USTF0",1773352435806,0.24262,2060.7,2059.2,0.66319786]
["bitfinex-derivatives","ETHF0:USTF0",1773352435807,0.6852671,2060.5,2060.0,0.66319786]
["bitfinex-derivatives","ETHF0:USTF0",1773352436002,6.68210085,2060.6,2060.0,0.66863087]
["bitfinex-derivatives","ETHF0:USTF0",1773352436205,8.7072671,2060.9,2060.1,0.90588786]
["bitfinex-derivatives","ETHF0:USTF0",1773352436409,0.00590043,2061.0,2060.4,0.66319786]
["bitfinex-derivatives","ETHF0:USTF0",1773352436604,0.6852671,2061.2,2060.4,0.66319786]
["bitfinex-derivatives","ETHF0:USTF0",1773352436810,0.6852671,2061.2,2060.6,0.66319786]
["bitfinex-derivatives","ETHF0:USTF0",1773352437409,1.6092671,2061.3,2060.8,0.66319786]
["bitfinex-derivatives","ETHF0:USTF0",1773352437709,0.6852671,2061.4,2060.8,0.66319786]
["bitfinex-derivatives","ETHF0:USTF0",1773352438005,0.6852671,2061.4,2061.1,0.68519786]
["bitfinex-derivatives","ETHF0:USTF0",1773352438006,0.6632671,2061.4,2061.1,0.68519786]
["bitfinex-derivatives","ETHF0:USTF0",1773352438206,0.6852671,2061.8,2061.1,0.68519786]
["bitfinex-derivatives","ETHF0:USTF0",1773352438509,0.022,2061.5,2061.1,0.68519786]
["bitfinex-derivatives","ETHF0:USTF0",1773352438709,0.6852671,2061.7,2061.1,0.68519786]
["bitfinex-derivatives","ETHF0:USTF0",1773352439005,0.6632671,2061.7,2061.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352439207,0.57965544,2061.7,2061.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352439706,0.58470565,2061.7,2061.5,0.02713688]
["bitfinex-derivatives","ETHF0:USTF0",1773352440103,0.58470565,2061.7,2061.5,4.09753682]
["bitfinex-derivatives","ETHF0:USTF0",1773352440407,0.7072671,2061.8,2061.5,0.69470712]
["bitfinex-derivatives","ETHF0:USTF0",1773352441207,0.71307754,2061.8,2061.5,0.69470712]
["bitfinex-derivatives","ETHF0:USTF0",1773352443614,0.71307754,2061.8,2061.5,0.02713688]
["bitfinex-derivatives","ETHF0:USTF0",1773352444108,0.71307754,2061.8,2061.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352444310,0.5953307,2061.6,2061.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352444717,0.5953307,2061.6,2061.3,1.46884868]
["bitfinex-derivatives","ETHF0:USTF0",1773352445215,0.5953307,2061.6,2061.3,1.47439812]
["bitfinex-derivatives","ETHF0:USTF0",1773352446116,0.5953307,2061.6,2061.1,1.32791084]
["bitfinex-derivatives","ETHF0:USTF0",1773352446317,0.6613307,2061.6,2061.1,1.32791084]
["bitfinex-derivatives","ETHF0:USTF0",1773352446818,0.6613307,2061.6,2061.2,1.44684868]
["bitfinex-derivatives","ETHF0:USTF0",1773352447115,0.6613307,2061.6,2061.2,1.45210209]
["bitfinex-derivatives","ETHF0:USTF0",1773352447514,0.6613307,2061.6,2061.2,0.00525341]
["bitfinex-derivatives","ETHF0:USTF0",1773352448017,0.6613307,2061.6,2061.1,1.34013549]
["bitfinex-derivatives","ETHF0:USTF0",1773352448918,0.6613307,2061.6,2061.1,1.34402726]
["bitfinex-derivatives","ETHF0:USTF0",1773352450016,0.69107754,2061.8,2061.3,1.31758292]
["bitfinex-derivatives","ETHF0:USTF0",1773352450224,0.00581044,2061.8,2061.3,1.31758292]
["bitfinex-derivatives","ETHF0:USTF0",1773352450518,0.66907754,2062.0,2061.6,1.33958292]
["bitfinex-derivatives","ETHF0:USTF0",1773352451120,0.69107754,2062.0,2061.6,1.33958292]
["bitfinex-derivatives","ETHF0:USTF0",1773352451514,0.69480626,2062.0,2061.6,1.33958292]
["bitfinex-derivatives","ETHF0:USTF0",1773352452118,0.69480626,2062.0,2061.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352452422,0.66502377,2061.6,2061.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352452822,0.66690973,2061.5,2061.3,1.44684868]
["bitfinex-derivatives","ETHF0:USTF0",1773352453024,0.91326973,2061.5,2061.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352453225,0.91326973,2061.5,2061.3,1.44684868]
["bitfinex-derivatives","ETHF0:USTF0",1773352453618,0.66690973,2061.5,2061.2,1.34456744]
["bitfinex-derivatives","ETHF0:USTF0",1773352453820,0.66690973,2061.5,2061.3,1.44684868]
["bitfinex-derivatives","ETHF0:USTF0",1773352454014,0.66690973,2061.5,2061.2,1.34456744]
["bitfinex-derivatives","ETHF0:USTF0",1773352455320,0.66690973,2061.5,2061.4,1.44684868]
["bitfinex-derivatives","ETHF0:USTF0",1773352455514,0.66690973,2061.5,2061.2,1.34456744]
["bitfinex-derivatives","ETHF0:USTF0",1773352455718,0.66690973,2061.5,2061.4,1.44684868]
["bitfinex-derivatives","ETHF0:USTF0",1773352456326,0.64087706,2061.6,2061.4,1.44684868]
["bitfinex-derivatives","ETHF0:USTF0",1773352456525,0.64087706,2061.6,2061.2,1.34456744]
["bitfinex-derivatives","ETHF0:USTF0",1773352456824,0.64087706,2061.6,2061.3,2.77064988]
["bitfinex-derivatives","ETHF0:USTF0",1773352457326,0.64087706,2061.6,2061.4,1.44684868]
["bitfinex-derivatives","ETHF0:USTF0",1773352458123,0.88374706,2061.6,2061.4,1.44684868]
["bitfinex-derivatives","ETHF0:USTF0",1773352458324,0.64087706,2061.6,2061.4,1.44684868]
["bitfinex-derivatives","ETHF0:USTF0",1773352458520,0.64087706,2061.6,2061.3,1.3238012]
["bitfinex-derivatives","ETHF0:USTF0",1773352458928,0.88491706,2061.6,2061.4,1.44684868]
["bitfinex-derivatives","ETHF0:USTF0",1773352459324,0.88491706,2061.6,2061.3,1.3238012]
["bitfinex-derivatives","ETHF0:USTF0",1773352459530,0.88491706,2061.6,2061.4,1.44684868]
["bitfinex-derivatives","ETHF0:USTF0",1773352459926,0.88491706,2061.6,2061.3,1.3238012]
["bitfinex-derivatives","ETHF0:USTF0",1773352460236,2.73303749,2061.7,2061.3,1.3238012]
["bitfinex-derivatives","ETHF0:USTF0",1773352460530,2.73303749,2061.7,2061.4,1.19995868]
["bitfinex-derivatives","ETHF0:USTF0",1773352461230,2.97560749,2061.7,2061.3,1.3238012]
["bitfinex-derivatives","ETHF0:USTF0",1773352461530,2.97560749,2061.7,2061.4,1.19995868]
["bitfinex-derivatives","ETHF0:USTF0",1773352461931,2.97560749,2061.7,2061.3,1.3238012]
["bitfinex-derivatives","ETHF0:USTF0",1773352462127,2.97560749,2061.7,2061.4,1.19995868]
["bitfinex-derivatives","ETHF0:USTF0",1773352462629,2.73303749,2061.7,2061.5,0.95332868]
["bitfinex-derivatives","ETHF0:USTF0",1773352462829,2.73303749,2061.7,2061.3,1.3238012]
["bitfinex-derivatives","ETHF0:USTF0",1773352463232,2.98204749,2061.7,2061.4,0.95332868]
["bitfinex-derivatives","ETHF0:USTF0",1773352463432,2.98204749,2061.7,2061.3,1.3238012]
["bitfinex-derivatives","ETHF0:USTF0",1773352463735,2.73303749,2061.7,2061.5,0.70909868]
["bitfinex-derivatives","ETHF0:USTF0",1773352463930,2.73303749,2061.7,2061.3,1.3238012]
["bitfinex-derivatives","ETHF0:USTF0",1773352464233,2.97913749,2061.7,2061.3,1.3238012]
["bitfinex-derivatives","ETHF0:USTF0",1773352465222,6.64351255,2061.6,2061.3,1.3238012]
["bitfinex-derivatives","ETHF0:USTF0",1773352465423,2.97744749,2061.7,2061.3,1.3238012]
["bitfinex-derivatives","ETHF0:USTF0",1773352465623,4.05404254,2062.0,2061.3,1.3238012]
["bitfinex-derivatives","ETHF0:USTF0",1773352465624,0.00372872,2062.0,2061.3,1.3238012]
["bitfinex-derivatives","ETHF0:USTF0",1773352466024,1.6105782,2062.0,2061.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352466226,1.6105782,2062.0,2061.7,1.26788474]
["bitfinex-derivatives","ETHF0:USTF0",1773352466422,1.6105782,2062.0,2061.7,0.81426491]
["bitfinex-derivatives","ETHF0:USTF0",1773352466628,1.6105782,2062.0,2061.7,0.35998219]
["bitfinex-derivatives","ETHF0:USTF0",1773352466829,1.6545782,2062.0,2061.6,1.47228815]
["bitfinex-derivatives","ETHF0:USTF0",1773352467030,1.65819697,2062.0,2061.6,1.47228815]
["bitfinex-derivatives","ETHF0:USTF0",1773352467232,0.05164742,2062.3,2062.0,1.41953838]
["bitfinex-derivatives","ETHF0:USTF0",1773352467535,1.6579258,2063.1,2062.3,0.0405802]
["bitfinex-derivatives","ETHF0:USTF0",1773352467732,1.6579258,2063.3,2062.7,0.53985746]
["bitfinex-derivatives","ETHF0:USTF0",1773352468337,1.66284576,2063.3,2062.7,0.54456449]
["bitfinex-derivatives","ETHF0:USTF0",1773352469030,1.66284576,2063.3,2062.7,0.50056449]
["bitfinex-derivatives","ETHF0:USTF0",1773352469227,2.09181094,2064.0,2062.7,0.50056449]
["bitfinex-derivatives","ETHF0:USTF0",1773352469228,1.6877119,2063.9,2063.1,0.47055169]
["bitfinex-derivatives","ETHF0:USTF0",1773352469435,3.77952284,2063.9,2063.1,0.47055169]
["bitfinex-derivatives","ETHF0:USTF0",1773352469636,3.77952284,2063.9,2062.7,0.00470703]
["bitfinex-derivatives","ETHF0:USTF0",1773352469637,2.09181094,2063.9,2063.3,0.47055169]
["bitfinex-derivatives","ETHF0:USTF0",1773352469835,3.76904488,2064.2,2063.3,0.47055169]
["bitfinex-derivatives","ETHF0:USTF0",1773352470035,2.09181094,2064.8,2063.9,0.63124103]
["bitfinex-derivatives","ETHF0:USTF0",1773352470235,2.09743823,2064.8,2064.1,0.63124103]
["bitfinex-derivatives","ETHF0:USTF0",1773352471230,2.09181094,2065.4,2064.0,2.09181094]
["bitfinex-derivatives","ETHF0:USTF0",1773352471533,2.09181094,2065.4,2063.6,5.95997]
["bitfinex-derivatives","ETHF0:USTF0",1773352471534,1.99152878,2065.2,2063.8,2.81427593]
["bitfinex-derivatives","ETHF0:USTF0",1773352471735,1.99152878,2065.2,2063.9,0.11381399]
["bitfinex-derivatives","ETHF0:USTF0",1773352472336,1.99188289,2065.0,2063.9,0.11381399]
["bitfinex-derivatives","ETHF0:USTF0",1773352472531,2.81427593,2064.8,2063.6,0.11310577]
["bitfinex-derivatives","ETHF0:USTF0",1773352472838,0.24212,2065.0,2063.2,0.10890981]
["bitfinex-derivatives","ETHF0:USTF0",1773352472839,1.99188289,2064.7,2063.2,0.10890981]
["bitfinex-derivatives","ETHF0:USTF0",1773352473036,1.99188289,2064.7,2063.3,0.09031015]
["bitfinex-derivatives","ETHF0:USTF0",1773352473241,2.00118272,2064.5,2063.3,0.09031015]
["bitfinex-derivatives","ETHF0:USTF0",1773352474040,2.00115983,2064.3,2063.3,0.09031015]
["bitfinex-derivatives","ETHF0:USTF0",1773352474337,2.00115983,2064.3,2063.1,0.08610695]
["bitfinex-derivatives","ETHF0:USTF0",1773352474538,2.00115983,2064.1,2062.8,0.08610695]
["bitfinex-derivatives","ETHF0:USTF0",1773352476037,0.41974981,2064.0,2062.8,0.08610695]
["bitfinex-derivatives","ETHF0:USTF0",1773352476243,1.98190135,2063.9,2062.8,0.08610695]
["bitfinex-derivatives","ETHF0:USTF0",1773352477445,1.96887945,2064.5,2063.5,0.13759274]
["bitfinex-derivatives","ETHF0:USTF0",1773352477744,0.41974981,2064.3,2063.5,0.13759274]
["bitfinex-derivatives","ETHF0:USTF0",1773352477943,1.96887945,2064.4,2063.5,0.13759274]
["bitfinex-derivatives","ETHF0:USTF0",1773352478134,0.41974981,2064.3,2063.5,0.13759274]
["bitfinex-derivatives","ETHF0:USTF0",1773352478340,1.96889068,2064.3,2063.5,0.13759274]
["bitfinex-derivatives","ETHF0:USTF0",1773352478845,1.96889068,2064.1,2063.2,0.1331075]
["bitfinex-derivatives","ETHF0:USTF0",1773352479241,0.41974981,2064.0,2063.2,0.1331075]
["bitfinex-derivatives","ETHF0:USTF0",1773352479440,1.97673373,2063.9,2063.2,0.1331075]
["bitfinex-derivatives","ETHF0:USTF0",1773352480445,1.97673641,2063.7,2062.9,0.10836841]
["bitfinex-derivatives","ETHF0:USTF0",1773352480645,1.98138378,2063.7,2062.9,0.10836841]
["bitfinex-derivatives","ETHF0:USTF0",1773352481146,1.98146765,2063.5,2062.9,0.10836841]
["bitfinex-derivatives","ETHF0:USTF0",1773352481345,1.98146765,2063.5,2062.7,0.09900699]
["bitfinex-derivatives","ETHF0:USTF0",1773352481650,1.98146765,2063.3,2062.7,0.09900699]
["bitfinex-derivatives","ETHF0:USTF0",1773352484047,0.41974981,2063.3,2062.7,0.09900699]
["bitfinex-derivatives","ETHF0:USTF0",1773352486147,2.35825759,2063.3,2062.7,0.09900699]
["bitfinex-derivatives","ETHF0:USTF0",1773352488256,1.93834544,2063.1,2062.7,0.00470703]
["bitfinex-derivatives","ETHF0:USTF0",1773352489256,2.35809525,2063.1,2062.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352489756,1.93834544,2063.1,2062.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352490151,1.93834544,2063.1,2062.6,0.02728153]
["bitfinex-derivatives","ETHF0:USTF0",1773352491453,1.93834544,2063.1,2062.6,0.1853221]
["bitfinex-derivatives","ETHF0:USTF0",1773352494054,1.93834544,2063.1,2062.6,0.02728153]
["bitfinex-derivatives","ETHF0:USTF0",1773352494355,1.93488046,2062.9,2062.6,0.02728153]
["bitfinex-derivatives","ETHF0:USTF0",1773352496657,2.35463027,2062.9,2062.6,0.02728153]
["bitfinex-derivatives","ETHF0:USTF0",1773352497356,2.35463027,2062.9,2062.4,0.2065205]
["bitfinex-derivatives","ETHF0:USTF0",1773352498154,2.35463027,2062.9,2062.4,0.21114906]
["bitfinex-derivatives","ETHF0:USTF0",1773352498755,2.35463027,2062.9,2062.5,0.14391712]
["bitfinex-derivatives","ETHF0:USTF0",1773352498961,2.35463027,2062.9,2062.5,0.38869712]
["bitfinex-derivatives","ETHF0:USTF0",1773352499162,2.35463027,2062.9,2062.4,0.19970838]
["bitfinex-derivatives","ETHF0:USTF0",1773352502766,2.35463027,2062.9,2062.5,0.13875773]
["bitfinex-derivatives","ETHF0:USTF0",1773352503066,2.35463027,2062.9,2062.4,0.04862856]
["bitfinex-derivatives","ETHF0:USTF0",1773352503364,2.35463027,2062.9,2062.4,0.1899971]
["bitfinex-derivatives","ETHF0:USTF0",1773352503566,2.35463027,2062.9,2062.4,0.4337671]
["bitfinex-derivatives","ETHF0:USTF0",1773352504164,2.35463027,2062.9,2062.4,0.04862856]
["bitfinex-derivatives","ETHF0:USTF0",1773352504667,2.35463027,2062.9,2062.2,6.09113031]
["bitfinex-derivatives","ETHF0:USTF0",1773352504965,1.93488046,2062.8,2062.2,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773352505769,1.93488046,2062.8,2062.2,0.04882072]
["bitfinex-derivatives","ETHF0:USTF0",1773352506266,1.93488046,2062.6,2062.2,0.04882072]
["bitfinex-derivatives","ETHF0:USTF0",1773352507169,1.93488046,2062.6,2062.1,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1773352507470,1.93488046,2062.4,2062.1,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1773352508064,1.93488046,2062.2,2062.1,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1773352508275,1.9410039,2062.2,2062.0,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773352508574,2.36075371,2062.2,2061.8,6.28506777]
["bitfinex-derivatives","ETHF0:USTF0",1773352509071,2.36075371,2062.2,2061.8,6.11313031]
["bitfinex-derivatives","ETHF0:USTF0",1773352509272,2.36075371,2062.2,2061.8,0.05019241]
["bitfinex-derivatives","ETHF0:USTF0",1773352510174,2.36075371,2062.2,2061.8,0.29384241]
["bitfinex-derivatives","ETHF0:USTF0",1773352511166,2.36075371,2062.2,2061.8,0.29548241]
["bitfinex-derivatives","ETHF0:USTF0",1773352518878,1.67701046,2062.0,2061.8,0.05019241]
["bitfinex-derivatives","ETHF0:USTF0",1773352519073,1.67701046,2062.0,2061.8,0.02819241]
["bitfinex-derivatives","ETHF0:USTF0",1773352519278,1.67701046,2062.0,2061.7,7.381]
["bitfinex-derivatives","ETHF0:USTF0",1773352519583,1.43335046,2062.0,2061.7,7.381]
["bitfinex-derivatives","ETHF0:USTF0",1773352519979,2.09709027,2061.9,2061.7,7.381]
["bitfinex-derivatives","ETHF0:USTF0",1773352520175,1.93488046,2061.9,2061.7,7.38669872]
["bitfinex-derivatives","ETHF0:USTF0",1773352520378,1.93488046,2061.9,2061.7,0.00569872]
["bitfinex-derivatives","ETHF0:USTF0",1773352520576,2.09709027,2061.9,2061.6,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1773352521284,1.72056273,2061.9,2061.6,1.00652246]
["bitfinex-derivatives","ETHF0:USTF0",1773352521583,1.8858141,2062.0,2061.6,1.27384246]
["bitfinex-derivatives","ETHF0:USTF0",1773352521884,1.8858141,2062.0,2061.6,1.27803253]
["bitfinex-derivatives","ETHF0:USTF0",1773352523983,1.8858141,2062.0,2061.6,0.31551007]
["bitfinex-derivatives","ETHF0:USTF0",1773352524373,1.8858141,2062.0,2061.6,0.29741007]
["bitfinex-derivatives","ETHF0:USTF0",1773352526285,1.8858141,2062.0,2061.6,0.04819007]
["bitfinex-derivatives","ETHF0:USTF0",1773352526690,1.8858141,2062.0,2061.6,1.41134289]
["bitfinex-derivatives","ETHF0:USTF0",1773352528180,1.8858141,2062.0,2061.6,0.30145007]
["bitfinex-derivatives","ETHF0:USTF0",1773352532286,1.8858141,2062.0,2061.5,7.16315682]
["bitfinex-derivatives","ETHF0:USTF0",1773352532287,1.8858141,2062.0,2061.5,6.06913031]
["bitfinex-derivatives","ETHF0:USTF0",1773352532490,1.8858141,2062.0,2061.5,6.31270031]
["bitfinex-derivatives","ETHF0:USTF0",1773352532688,1.8858141,2062.0,2061.5,6.06913031]
["bitfinex-derivatives","ETHF0:USTF0",1773352533290,1.8858141,2062.0,2061.5,6.07359469]
["bitfinex-derivatives","ETHF0:USTF0",1773352534292,1.8858141,2062.0,2061.5,0.00446438]
["bitfinex-derivatives","ETHF0:USTF0",1773352535293,1.8858141,2062.0,2061.5,6.07359469]
["bitfinex-derivatives","ETHF0:USTF0",1773352535992,1.8858141,2062.0,2061.5,0.00446438]
["bitfinex-derivatives","ETHF0:USTF0",1773352536292,1.8858141,2062.0,2061.5,6.07359469]
["bitfinex-derivatives","ETHF0:USTF0",1773352537287,1.8858141,2062.0,2061.5,0.00446438]
["bitfinex-derivatives","ETHF0:USTF0",1773352544089,1.8858141,2062.0,2061.4,13.64413031]
["bitfinex-derivatives","ETHF0:USTF0",1773352545186,1.8858141,2062.0,2061.4,13.64845362]
["bitfinex-derivatives","ETHF0:USTF0",1773352549898,1.8858141,2062.0,2061.4,14.66201274]
["bitfinex-derivatives","ETHF0:USTF0",1773352552599,1.8858141,2062.0,2061.4,13.64845362]
["bitfinex-derivatives","ETHF0:USTF0",1773352557498,1.8858141,2062.0,2061.4,7.57932331]
["bitfinex-derivatives","ETHF0:USTF0",1773352564101,1.8858141,2062.0,2061.3,6.06913031]
["bitfinex-derivatives","ETHF0:USTF0",1773352565107,1.8858141,2062.0,2061.3,6.07373815]
["bitfinex-derivatives","ETHF0:USTF0",1773352566308,1.8858141,2062.0,2061.3,0.00460784]
["bitfinex-derivatives","ETHF0:USTF0",1773352568115,2.1296141,2062.0,2061.3,0.00460784]
["bitfinex-derivatives","ETHF0:USTF0",1773352569313,2.14002997,2061.8,2061.3,0.00460784]
["bitfinex-derivatives","ETHF0:USTF0",1773352571713,4.23166484,2061.8,2061.3,0.00460784]
["bitfinex-derivatives","ETHF0:USTF0",1773352571913,2.13396997,2061.7,2061.3,0.00460784]
["bitfinex-derivatives","ETHF0:USTF0",1773352573116,1.88581997,2061.7,2061.1,6.06913031]
["bitfinex-derivatives","ETHF0:USTF0",1773352574118,1.88581997,2061.7,2061.1,6.73580168]
["bitfinex-derivatives","ETHF0:USTF0",1773352574321,1.88581997,2061.7,2061.1,0.66667137]
["bitfinex-derivatives","ETHF0:USTF0",1773352574914,1.88581997,2061.7,2061.1,0.00335429]
["bitfinex-derivatives","ETHF0:USTF0",1773352575114,1.88581997,2061.7,2061.1,0.66949327]
["bitfinex-derivatives","ETHF0:USTF0",1773352575719,1.88581997,2062.0,2061.6,0.65953344]
["bitfinex-derivatives","ETHF0:USTF0",1773352578420,1.88581997,2062.8,2062.0,0.28212571]
["bitfinex-derivatives","ETHF0:USTF0",1773352578624,1.88581997,2062.8,2062.2,0.28212571]
["bitfinex-derivatives","ETHF0:USTF0",1773352578819,1.86381997,2062.8,2062.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352579020,1.60597449,2062.8,2062.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352579220,1.88581997,2063.1,2062.6,1.1307181]
["bitfinex-derivatives","ETHF0:USTF0",1773352579520,1.90781997,2062.9,2062.6,1.13420107]
["bitfinex-derivatives","ETHF0:USTF0",1773352579820,4.28229298,2063.6,2062.8,1.15939687]
["bitfinex-derivatives","ETHF0:USTF0",1773352579821,1.86821145,2063.3,2062.8,1.15939687]
["bitfinex-derivatives","ETHF0:USTF0",1773352580423,0.00439148,2063.2,2063.1,1.17820642]
["bitfinex-derivatives","ETHF0:USTF0",1773352580623,1.81537799,2063.7,2063.2,1.17381494]
["bitfinex-derivatives","ETHF0:USTF0",1773352581121,1.81978026,2063.7,2063.2,1.17381494]
["bitfinex-derivatives","ETHF0:USTF0",1773352582322,0.00440227,2063.7,2063.2,1.17381494]
["bitfinex-derivatives","ETHF0:USTF0",1773352584122,1.81978026,2063.7,2063.2,1.17381494]
["bitfinex-derivatives","ETHF0:USTF0",1773352586623,0.00440227,2063.7,2063.2,1.17381494]
["bitfinex-derivatives","ETHF0:USTF0",1773352587024,1.81978026,2063.7,2063.2,1.17381494]
["bitfinex-derivatives","ETHF0:USTF0",1773352589021,1.81978026,2063.7,2063.5,0.00439148]
["bitfinex-derivatives","ETHF0:USTF0",1773352593629,1.81978026,2063.7,2063.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352603945,1.72139428,2063.5,2063.3,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773352604140,1.72139428,2063.5,2063.1,0.26675279]
["bitfinex-derivatives","ETHF0:USTF0",1773352604336,1.69939428,2063.3,2063.1,0.26675279]
["bitfinex-derivatives","ETHF0:USTF0",1773352604541,1.76539428,2063.4,2063.1,0.26675279]
["bitfinex-derivatives","ETHF0:USTF0",1773352604740,1.76539428,2063.4,2063.1,1.28862893]
["bitfinex-derivatives","ETHF0:USTF0",1773352605040,0.066,2063.4,2063.1,1.28862893]
["bitfinex-derivatives","ETHF0:USTF0",1773352605445,1.76539428,2063.4,2063.1,1.28862893]
["bitfinex-derivatives","ETHF0:USTF0",1773352605847,1.76539428,2063.4,2063.1,1.04387614]
["bitfinex-derivatives","ETHF0:USTF0",1773352606247,1.76539428,2063.4,2063.1,1.03485998]
["bitfinex-derivatives","ETHF0:USTF0",1773352606540,0.066,2063.4,2063.1,1.03485998]
["bitfinex-derivatives","ETHF0:USTF0",1773352607647,0.066,2063.4,2063.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352608043,0.066,2063.4,2063.1,1.27115576]
["bitfinex-derivatives","ETHF0:USTF0",1773352609142,1.76539428,2063.4,2063.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352611149,1.76539428,2063.4,2063.1,1.01144656]
["bitfinex-derivatives","ETHF0:USTF0",1773352611341,1.76539428,2063.4,2063.1,1.25617656]
["bitfinex-derivatives","ETHF0:USTF0",1773352611547,1.76539428,2063.4,2063.1,7.32530687]
["bitfinex-derivatives","ETHF0:USTF0",1773352611548,0.066,2063.4,2063.1,7.32530687]
["bitfinex-derivatives","ETHF0:USTF0",1773352611748,0.066,2063.4,2063.2,1.23316596]
["bitfinex-derivatives","ETHF0:USTF0",1773352611949,1.64185496,2063.5,2063.4,0.17725]
["bitfinex-derivatives","ETHF0:USTF0",1773352612143,1.61985496,2063.5,2063.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352612343,1.61985496,2063.5,2063.3,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1773352614452,1.61985496,2063.5,2063.1,7.19513317]
["bitfinex-derivatives","ETHF0:USTF0",1773352614644,1.66385496,2063.5,2063.1,6.09113031]
["bitfinex-derivatives","ETHF0:USTF0",1773352615451,1.66385496,2063.5,2063.1,7.42822229]
["bitfinex-derivatives","ETHF0:USTF0",1773352615651,1.66385496,2063.5,2063.1,7.18411229]
["bitfinex-derivatives","ETHF0:USTF0",1773352615949,2.09163487,2063.8,2063.1,7.18411229]
["bitfinex-derivatives","ETHF0:USTF0",1773352615950,1.77109564,2064.9,2063.5,6.20654]
["bitfinex-derivatives","ETHF0:USTF0",1773352616251,1.74909564,2064.9,2064.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352616546,1.74909564,2064.9,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352616751,1.75313405,2064.9,2064.5,0.02770483]
["bitfinex-derivatives","ETHF0:USTF0",1773352617052,1.79713405,2064.9,2064.5,0.02770483]
["bitfinex-derivatives","ETHF0:USTF0",1773352619752,1.74837707,2064.7,2064.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352619946,1.73737707,2064.5,2064.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352620145,2.09163487,2064.6,2063.7,10.24200713]
["bitfinex-derivatives","ETHF0:USTF0",1773352620146,1.72637707,2064.3,2063.8,4.0565087]
["bitfinex-derivatives","ETHF0:USTF0",1773352620351,1.71537707,2064.1,2063.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352620752,1.71537707,2064.1,2063.7,0.02589245]
["bitfinex-derivatives","ETHF0:USTF0",1773352622256,1.71537707,2064.1,2063.5,0.26345868]
["bitfinex-derivatives","ETHF0:USTF0",1773352623258,1.71537707,2064.1,2063.5,0.26709316]
["bitfinex-derivatives","ETHF0:USTF0",1773352625449,1.71537707,2064.1,2063.5,0.02563448]
["bitfinex-derivatives","ETHF0:USTF0",1773352625749,1.68611193,2063.9,2063.5,0.02563448]
["bitfinex-derivatives","ETHF0:USTF0",1773352626150,1.68611193,2063.9,2063.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352626355,1.67330916,2063.7,2063.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352627155,1.67330916,2063.7,2063.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352630963,1.67330916,2063.7,2062.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352631762,1.67330916,2063.7,2062.9,0.27002404]
["bitfinex-derivatives","ETHF0:USTF0",1773352633166,1.67330916,2063.7,2062.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352637267,1.91750916,2063.7,2062.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352639067,1.91750916,2063.7,2062.7,0.26100711]
["bitfinex-derivatives","ETHF0:USTF0",1773352639266,1.88719496,2063.5,2062.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352640163,1.64185496,2063.5,2062.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352640862,1.64185496,2063.5,2062.7,0.62499949]
["bitfinex-derivatives","ETHF0:USTF0",1773352641463,1.64185496,2063.5,2062.7,2.71270206]
["bitfinex-derivatives","ETHF0:USTF0",1773352641665,1.64185496,2063.5,2062.8,0.60280027]
["bitfinex-derivatives","ETHF0:USTF0",1773352641865,1.64112824,2063.9,2062.9,0.59581339]
["bitfinex-derivatives","ETHF0:USTF0",1773352643167,1.64112824,2063.9,2063.0,0.58506508]
["bitfinex-derivatives","ETHF0:USTF0",1773352643769,1.64112824,2063.9,2063.1,0.57866213]
["bitfinex-derivatives","ETHF0:USTF0",1773352645271,1.64112824,2063.9,2062.9,6.60364823]
["bitfinex-derivatives","ETHF0:USTF0",1773352646172,1.64112824,2063.9,2062.9,0.5071464]
["bitfinex-derivatives","ETHF0:USTF0",1773352646366,1.64112824,2063.9,2062.9,6.60364823]
["bitfinex-derivatives","ETHF0:USTF0",1773352646668,1.64112824,2063.9,2062.8,6.59682105]
["bitfinex-derivatives","ETHF0:USTF0",1773352647173,1.64112824,2063.7,2062.8,6.59682105]
["bitfinex-derivatives","ETHF0:USTF0",1773352647372,1.64112824,2063.7,2062.9,0.47475219]
["bitfinex-derivatives","ETHF0:USTF0",1773352650974,1.64112824,2063.7,2062.9,6.57125402]
["bitfinex-derivatives","ETHF0:USTF0",1773352651277,1.64112824,2063.7,2063.0,0.4453016]
["bitfinex-derivatives","ETHF0:USTF0",1773352651775,1.64112824,2063.7,2063.1,0.4453016]
["bitfinex-derivatives","ETHF0:USTF0",1773352652677,1.64112824,2063.7,2063.2,0.43218984]
["bitfinex-derivatives","ETHF0:USTF0",1773352654280,1.15667993,2063.7,2063.2,0.43218984]
["bitfinex-derivatives","ETHF0:USTF0",1773352654578,1.15667993,2063.7,2063.3,0.90326677]
["bitfinex-derivatives","ETHF0:USTF0",1773352655668,0.242,2064.0,2063.3,0.90326677]
["bitfinex-derivatives","ETHF0:USTF0",1773352655669,1.64112824,2063.9,2063.3,0.90326677]
["bitfinex-derivatives","ETHF0:USTF0",1773352667386,1.69627898,2063.7,2063.2,4.08367133]
["bitfinex-derivatives","ETHF0:USTF0",1773352667686,3.78398155,2063.7,2062.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352667887,1.69627898,2063.6,2062.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352673997,1.78480189,2063.5,2062.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352681005,1.78480189,2063.5,2062.7,1.78986431]
["bitfinex-derivatives","ETHF0:USTF0",1773352681200,1.78480189,2063.6,2062.7,1.78986431]
["bitfinex-derivatives","ETHF0:USTF0",1773352681503,1.78480189,2063.8,2063.0,1.76786431]
["bitfinex-derivatives","ETHF0:USTF0",1773352685310,1.78480189,2063.8,2062.8,2.01023431]
["bitfinex-derivatives","ETHF0:USTF0",1773352686401,1.78480189,2063.8,2062.9,1.76786431]
["bitfinex-derivatives","ETHF0:USTF0",1773352691711,1.78480189,2063.8,2063.2,1.76786431]
["bitfinex-derivatives","ETHF0:USTF0",1773352704119,1.78480189,2063.8,2063.1,2.33124567]
["bitfinex-derivatives","ETHF0:USTF0",1773352704321,1.78480189,2063.8,2063.1,3.951681]
["bitfinex-derivatives","ETHF0:USTF0",1773352704521,1.78480189,2063.8,2063.2,1.62043533]
["bitfinex-derivatives","ETHF0:USTF0",1773352716835,1.78480189,2063.8,2063.2,1.58701345]
["bitfinex-derivatives","ETHF0:USTF0",1773352723440,9.57429134,2064.0,2063.2,1.58701345]
["bitfinex-derivatives","ETHF0:USTF0",1773352723643,12.41050869,2064.6,2063.8,1.55215982]
["bitfinex-derivatives","ETHF0:USTF0",1773352723644,1.63329134,2064.3,2063.8,1.55215982]
["bitfinex-derivatives","ETHF0:USTF0",1773352724039,1.61129134,2064.3,2064.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352724240,1.57425919,2064.3,2064.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352726842,1.65529134,2064.4,2064.1,1.57415982]
["bitfinex-derivatives","ETHF0:USTF0",1773352727047,0.022,2064.4,2064.1,1.57415982]
["bitfinex-derivatives","ETHF0:USTF0",1773352727642,1.63329134,2064.7,2064.2,1.55215982]
["bitfinex-derivatives","ETHF0:USTF0",1773352727843,6.07116788,2065.2,2064.2,1.55215982]
["bitfinex-derivatives","ETHF0:USTF0",1773352727844,1.63329134,2065.3,2064.6,1.55215982]
["bitfinex-derivatives","ETHF0:USTF0",1773352728237,1.63329134,2065.3,2065.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352728238,1.61129134,2065.3,2065.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352728443,2.94084408,2065.2,2065.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352728648,1.63329134,2065.2,2064.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352728844,2.91884408,2065.1,2064.9,0.02603841]
["bitfinex-derivatives","ETHF0:USTF0",1773352729042,1.63329134,2065.1,2064.9,0.02603841]
["bitfinex-derivatives","ETHF0:USTF0",1773352729439,1.32955274,2065.3,2064.9,3.66551503]
["bitfinex-derivatives","ETHF0:USTF0",1773352729440,0.044,2065.3,2064.9,3.66551503]
["bitfinex-derivatives","ETHF0:USTF0",1773352729643,0.044,2065.3,2065.0,1.55215982]
["bitfinex-derivatives","ETHF0:USTF0",1773352730340,3.76460814,2065.3,2064.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352730546,1.67619488,2065.0,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352730939,1.67619488,2064.8,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352731342,1.68048364,2064.8,2064.5,0.02590285]
["bitfinex-derivatives","ETHF0:USTF0",1773352732137,1.28945559,2064.7,2064.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352732338,1.67619488,2064.6,2064.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352732540,1.67619488,2064.6,2064.1,1.66535175]
["bitfinex-derivatives","ETHF0:USTF0",1773352732738,1.67619488,2064.5,2064.1,1.66535175]
["bitfinex-derivatives","ETHF0:USTF0",1773352733147,1.67619488,2064.5,2064.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352733344,2.0873168,2064.7,2064.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352733345,1.67619488,2064.3,2064.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352733550,1.67619488,2064.3,2063.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352734151,1.67619488,2064.1,2063.4,9.73035175]
["bitfinex-derivatives","ETHF0:USTF0",1773352734352,1.67619488,2064.0,2063.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352734859,1.67619488,2063.8,2063.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352735059,1.28945559,2063.7,2063.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352735249,1.67619488,2063.6,2063.1,1.66535175]
["bitfinex-derivatives","ETHF0:USTF0",1773352735555,1.67619488,2063.5,2063.1,1.66535175]
["bitfinex-derivatives","ETHF0:USTF0",1773352737357,1.67619488,2063.8,2063.1,1.66535175]
["bitfinex-derivatives","ETHF0:USTF0",1773352737860,1.67619488,2064.0,2063.1,1.66535175]
["bitfinex-derivatives","ETHF0:USTF0",1773352738056,2.96565047,2064.2,2063.1,1.90768175]
["bitfinex-derivatives","ETHF0:USTF0",1773352738261,2.96565047,2064.2,2063.2,1.64335175]
["bitfinex-derivatives","ETHF0:USTF0",1773352740364,2.96565047,2064.2,2063.2,1.88633175]
["bitfinex-derivatives","ETHF0:USTF0",1773352740560,1.67619488,2064.1,2063.2,1.88633175]
["bitfinex-derivatives","ETHF0:USTF0",1773352741262,1.67619488,2064.3,2063.4,4.71496145]
["bitfinex-derivatives","ETHF0:USTF0",1773352741459,1.28945559,2064.2,2063.6,1.89710175]
["bitfinex-derivatives","ETHF0:USTF0",1773352744068,1.67619488,2064.1,2063.6,1.89710175]
["bitfinex-derivatives","ETHF0:USTF0",1773352744273,1.67619488,2064.0,2063.5,1.64335175]
["bitfinex-derivatives","ETHF0:USTF0",1773352744771,1.67619488,2064.0,2063.5,1.88795175]
["bitfinex-derivatives","ETHF0:USTF0",1773352745657,1.91819488,2064.4,2063.5,1.88826175]
["bitfinex-derivatives","ETHF0:USTF0",1773352745862,1.28945559,2064.3,2063.5,1.88826175]
["bitfinex-derivatives","ETHF0:USTF0",1773352746267,2.96565047,2064.3,2063.5,1.88826175]
["bitfinex-derivatives","ETHF0:USTF0",1773352747168,2.96565047,2064.3,2063.6,1.90506175]
["bitfinex-derivatives","ETHF0:USTF0",1773352748567,1.67619488,2064.3,2063.6,1.90506175]
["bitfinex-derivatives","ETHF0:USTF0",1773352750872,1.28945559,2064.2,2063.6,1.90506175]
["bitfinex-derivatives","ETHF0:USTF0",1773352752070,1.28945559,2064.2,2063.6,7.98842907]
["bitfinex-derivatives","ETHF0:USTF0",1773352752270,1.28945559,2064.2,2063.8,1.91800175]
["bitfinex-derivatives","ETHF0:USTF0",1773352752470,1.13075263,2064.2,2063.8,1.91800175]
["bitfinex-derivatives","ETHF0:USTF0",1773352753365,2.63e-06,2064.2,2063.8,1.91800175]
["bitfinex-derivatives","ETHF0:USTF0",1773352753565,0.242,2064.4,2064.2,1.91239912]
["bitfinex-derivatives","ETHF0:USTF0",1773352754175,1.67619488,2064.6,2064.4,0.03299]
["bitfinex-derivatives","ETHF0:USTF0",1773352754468,1.67619488,2064.7,2064.3,1.64335175]
["bitfinex-derivatives","ETHF0:USTF0",1773352754768,0.00428876,2064.8,2064.4,1.92931175]
["bitfinex-derivatives","ETHF0:USTF0",1773352754769,1.68048364,2064.8,2064.4,1.92931175]
["bitfinex-derivatives","ETHF0:USTF0",1773352755168,1.70248364,2064.8,2064.4,1.92931175]
["bitfinex-derivatives","ETHF0:USTF0",1773352755770,1.67619488,2065.6,2064.5,1.89694175]
["bitfinex-derivatives","ETHF0:USTF0",1773352756067,1.67619488,2065.6,2064.4,2.10661283]
["bitfinex-derivatives","ETHF0:USTF0",1773352756068,1.65419488,2065.6,2065.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352756366,1.65419488,2065.6,2064.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352756771,1.65419488,2065.6,2064.9,0.02628876]
["bitfinex-derivatives","ETHF0:USTF0",1773352756772,0.088,2065.4,2064.9,0.02628876]
["bitfinex-derivatives","ETHF0:USTF0",1773352756973,1.67619488,2065.3,2064.9,0.02628876]
["bitfinex-derivatives","ETHF0:USTF0",1773352760077,1.67619488,2065.3,2064.2,6.10536732]
["bitfinex-derivatives","ETHF0:USTF0",1773352760078,1.67619488,2065.1,2064.2,6.10536732]
["bitfinex-derivatives","ETHF0:USTF0",1773352760277,1.67619488,2064.9,2064.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352760467,1.91833488,2064.9,2064.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352761365,1.69008559,2064.6,2063.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352761770,0.44014,2064.9,2063.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352761771,1.69008559,2064.4,2063.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352762571,1.69008559,2064.4,2063.4,1.57047885]
["bitfinex-derivatives","ETHF0:USTF0",1773352779181,1.69008559,2064.0,2063.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352779381,1.69008559,2063.6,2062.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352780780,0.24229,2063.5,2062.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352780975,1.69008559,2063.4,2062.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352781282,1.69008559,2063.4,2062.6,1.57047885]
["bitfinex-derivatives","ETHF0:USTF0",1773352786091,1.60005578,2063.9,2062.8,1.6145834]
["bitfinex-derivatives","ETHF0:USTF0",1773352794697,1.57810836,2063.7,2062.6,1.50198908]
["bitfinex-derivatives","ETHF0:USTF0",1773352795190,1.57810836,2063.5,2062.6,1.50198908]
["bitfinex-derivatives","ETHF0:USTF0",1773352796895,1.57810836,2063.3,2062.5,1.47998908]
["bitfinex-derivatives","ETHF0:USTF0",1773352797297,1.57810836,2063.3,2062.4,1.50198908]
["bitfinex-derivatives","ETHF0:USTF0",1773352800297,0.24235,2063.0,2062.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352800601,1.57810836,2062.3,2061.6,1.50198908]
["bitfinex-derivatives","ETHF0:USTF0",1773352800802,1.58339469,2062.3,2061.6,1.50198908]
["bitfinex-derivatives","ETHF0:USTF0",1773352800992,1.58339469,2062.3,2061.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352800993,0.24244,2062.2,2061.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352801209,1.57810836,2061.9,2061.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352801501,1.57810836,2061.9,2060.8,1.50198908]
["bitfinex-derivatives","ETHF0:USTF0",1773352801696,1.57810836,2062.2,2061.1,1.47998908]
["bitfinex-derivatives","ETHF0:USTF0",1773352801995,0.00528633,2062.3,2061.1,1.47998908]
["bitfinex-derivatives","ETHF0:USTF0",1773352802396,0.00528633,2062.3,2061.2,1.47998908]
["bitfinex-derivatives","ETHF0:USTF0",1773352802599,1.57810836,2062.7,2061.3,1.72253908]
["bitfinex-derivatives","ETHF0:USTF0",1773352802802,1.57810836,2062.7,2061.5,1.47998908]
["bitfinex-derivatives","ETHF0:USTF0",1773352803299,1.57810836,2063.3,2062.1,1.47998908]
["bitfinex-derivatives","ETHF0:USTF0",1773352803497,0.00447178,2063.3,2062.4,1.47998908]
["bitfinex-derivatives","ETHF0:USTF0",1773352804101,1.57810836,2064.3,2062.6,1.47998908]
["bitfinex-derivatives","ETHF0:USTF0",1773352804596,1.55610836,2064.3,2063.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352804999,1.56167353,2064.3,2063.9,0.02655659]
["bitfinex-derivatives","ETHF0:USTF0",1773352805401,1.60567353,2064.3,2063.9,0.02655659]
["bitfinex-derivatives","ETHF0:USTF0",1773352806403,1.60567353,2064.3,2063.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352806404,1.66610836,2064.1,2063.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352807200,1.91792836,2064.1,2063.3,0.02720152]
["bitfinex-derivatives","ETHF0:USTF0",1773352808505,1.91814836,2064.1,2063.3,1.5071906]
["bitfinex-derivatives","ETHF0:USTF0",1773352811408,1.57810836,2063.8,2063.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352811901,1.85979836,2063.8,2063.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352812602,1.57810836,2063.4,2062.9,1.50198908]
["bitfinex-derivatives","ETHF0:USTF0",1773352813203,1.85590836,2063.4,2062.9,1.50198908]
["bitfinex-derivatives","ETHF0:USTF0",1773352814105,1.85590836,2063.4,2062.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352814307,1.85590836,2063.4,2062.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352814504,1.85590836,2063.4,2062.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352814806,1.85590836,2063.4,2062.5,1.50198908]
["bitfinex-derivatives","ETHF0:USTF0",1773352816504,1.86718836,2063.3,2062.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352816708,1.57810836,2063.2,2062.3,1.50198908]
["bitfinex-derivatives","ETHF0:USTF0",1773352817107,1.86207836,2063.2,2062.3,1.50198908]
["bitfinex-derivatives","ETHF0:USTF0",1773352818709,1.86207836,2063.2,2062.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352818906,1.87204836,2063.0,2062.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352819107,1.86748836,2062.8,2062.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352819303,1.87103887,2062.8,2062.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352819710,1.87103887,2062.8,2062.1,1.50198908]
["bitfinex-derivatives","ETHF0:USTF0",1773352819913,1.58165887,2062.8,2062.1,1.50198908]
["bitfinex-derivatives","ETHF0:USTF0",1773352820114,1.82467887,2062.8,2062.1,1.50198908]
["bitfinex-derivatives","ETHF0:USTF0",1773352820511,1.58165887,2062.8,2062.1,1.50198908]
["bitfinex-derivatives","ETHF0:USTF0",1773352820705,1.83524887,2062.8,2062.1,1.50198908]
["bitfinex-derivatives","ETHF0:USTF0",1773352821415,1.58165887,2062.8,2062.1,1.50198908]
["bitfinex-derivatives","ETHF0:USTF0",1773352830116,1.82562887,2062.8,2062.1,1.50198908]
["bitfinex-derivatives","ETHF0:USTF0",1773352830815,1.58165887,2062.8,2062.1,1.50198908]
["bitfinex-derivatives","ETHF0:USTF0",1773352831720,1.57467493,2063.2,2062.1,1.50198908]
["bitfinex-derivatives","ETHF0:USTF0",1773352831916,0.242,2063.4,2062.5,1.6385653]
["bitfinex-derivatives","ETHF0:USTF0",1773352832111,0.242,2063.4,2062.3,2.81934322]
["bitfinex-derivatives","ETHF0:USTF0",1773352832112,0.242,2063.4,2062.7,1.6385653]
["bitfinex-derivatives","ETHF0:USTF0",1773352832816,0.24642234,2063.4,2062.7,1.64211581]
["bitfinex-derivatives","ETHF0:USTF0",1773352834016,1.82109727,2063.4,2062.7,0.00355051]
["bitfinex-derivatives","ETHF0:USTF0",1773352834218,1.57467493,2063.2,2062.4,1.6385653]
["bitfinex-derivatives","ETHF0:USTF0",1773352834618,1.57467493,2063.2,2062.2,1.6385653]
["bitfinex-derivatives","ETHF0:USTF0",1773352843227,1.57467493,2063.2,2062.3,1.48782476]
["bitfinex-derivatives","ETHF0:USTF0",1773352848024,4.27665007,2063.4,2062.5,1.48782476]
["bitfinex-derivatives","ETHF0:USTF0",1773352848025,1.86688579,2063.4,2062.5,1.48782476]
["bitfinex-derivatives","ETHF0:USTF0",1773352848423,1.86688579,2063.4,2062.7,1.48782476]
["bitfinex-derivatives","ETHF0:USTF0",1773352848624,0.18134361,2063.4,2062.7,1.48782476]
["bitfinex-derivatives","ETHF0:USTF0",1773352848824,4.03022773,2063.8,2062.9,1.48782476]
["bitfinex-derivatives","ETHF0:USTF0",1773352848825,1.62046345,2063.8,2062.9,1.48782476]
["bitfinex-derivatives","ETHF0:USTF0",1773352849226,1.59846345,2063.8,2063.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352849833,1.62046345,2063.6,2063.2,0.026109]
["bitfinex-derivatives","ETHF0:USTF0",1773352850542,1.62046345,2063.6,2062.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352850747,1.5860048,2063.4,2062.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352852639,1.8303348,2063.4,2062.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352853040,1.5860048,2063.4,2062.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352853243,1.8284148,2063.4,2062.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352853547,1.5860048,2063.4,2062.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352854251,1.8315448,2063.4,2062.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352854553,0.11,2063.5,2062.8,1.64537307]
["bitfinex-derivatives","ETHF0:USTF0",1773352854748,0.11,2063.5,2062.9,1.62337307]
["bitfinex-derivatives","ETHF0:USTF0",1773352856846,1.6960048,2063.5,2062.9,1.62337307]
["bitfinex-derivatives","ETHF0:USTF0",1773352864055,0.11,2063.5,2062.9,1.62337307]
["bitfinex-derivatives","ETHF0:USTF0",1773352864356,0.00425598,2063.8,2062.9,1.62337307]
["bitfinex-derivatives","ETHF0:USTF0",1773352864357,1.59026078,2063.8,2062.9,1.62337307]
["bitfinex-derivatives","ETHF0:USTF0",1773352864551,1.56826078,2063.8,2063.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352865053,1.56826078,2063.8,2063.4,1.64537307]
["bitfinex-derivatives","ETHF0:USTF0",1773352865250,1.61226078,2063.8,2063.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352865754,1.61636808,2063.8,2063.2,0.02566471]
["bitfinex-derivatives","ETHF0:USTF0",1773352868247,1.61636808,2063.8,2063.2,1.64903778]
["bitfinex-derivatives","ETHF0:USTF0",1773352869258,1.61636808,2063.8,2063.2,0.02566471]
["bitfinex-derivatives","ETHF0:USTF0",1773352869555,1.61636808,2063.8,2063.2,1.64903778]
["bitfinex-derivatives","ETHF0:USTF0",1773352869754,0.0481073,2063.8,2063.2,1.64903778]
["bitfinex-derivatives","ETHF0:USTF0",1773352870860,1.6341121,2063.8,2063.2,1.64903778]
["bitfinex-derivatives","ETHF0:USTF0",1773352891972,0.0481073,2063.8,2063.2,7.70616883]
["bitfinex-derivatives","ETHF0:USTF0",1773352892373,0.0481073,2063.8,2063.3,1.51222233]
["bitfinex-derivatives","ETHF0:USTF0",1773352892576,1.61802452,2063.8,2063.3,1.51222233]
["bitfinex-derivatives","ETHF0:USTF0",1773352893976,1.56991722,2064.3,2063.4,1.51222233]
["bitfinex-derivatives","ETHF0:USTF0",1773352894184,1.56991722,2064.4,2063.7,1.51222233]
["bitfinex-derivatives","ETHF0:USTF0",1773352894381,1.56991722,2064.4,2063.8,1.51222233]
["bitfinex-derivatives","ETHF0:USTF0",1773352895076,1.5735002,2064.4,2063.8,1.51222233]
["bitfinex-derivatives","ETHF0:USTF0",1773352895782,0.00358298,2064.4,2063.8,1.51222233]
["bitfinex-derivatives","ETHF0:USTF0",1773352901293,1.5735002,2064.4,2063.8,1.51222233]
["bitfinex-derivatives","ETHF0:USTF0",1773352903984,1.5735002,2064.4,2063.8,1.49022233]
["bitfinex-derivatives","ETHF0:USTF0",1773352904583,1.5515002,2064.4,2063.8,1.49022233]
["bitfinex-derivatives","ETHF0:USTF0",1773352905290,0.24213,2064.9,2063.8,1.49022233]
["bitfinex-derivatives","ETHF0:USTF0",1773352905291,1.50024752,2064.8,2063.8,1.49022233]
["bitfinex-derivatives","ETHF0:USTF0",1773352905694,1.50487511,2064.8,2063.8,1.49022233]
["bitfinex-derivatives","ETHF0:USTF0",1773352912993,1.75206511,2064.8,2063.8,1.49022233]
["bitfinex-derivatives","ETHF0:USTF0",1773352914889,1.73636133,2064.6,2063.8,1.49022233]
["bitfinex-derivatives","ETHF0:USTF0",1773352919100,1.72925133,2064.4,2063.8,1.49022233]
["bitfinex-derivatives","ETHF0:USTF0",1773352919693,1.47222133,2064.2,2063.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352919895,1.72655133,2064.2,2063.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352926104,1.72655133,2064.2,2063.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352926404,1.74304133,2064.0,2063.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352926605,1.74304133,2064.0,2063.4,1.41617005]
["bitfinex-derivatives","ETHF0:USTF0",1773352927005,1.74304133,2064.0,2063.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352929410,1.70507133,2063.6,2062.9,1.39417005]
["bitfinex-derivatives","ETHF0:USTF0",1773352929603,1.70507133,2063.6,2062.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352929804,1.70507133,2063.6,2062.8,1.41617005]
["bitfinex-derivatives","ETHF0:USTF0",1773352930100,1.70507133,2063.6,2062.8,1.41975366]
["bitfinex-derivatives","ETHF0:USTF0",1773352930502,1.45022133,2063.6,2062.8,1.41975366]
["bitfinex-derivatives","ETHF0:USTF0",1773352930707,8.874,2063.8,2062.8,1.41975366]
["bitfinex-derivatives","ETHF0:USTF0",1773352930708,1.58222133,2063.8,2062.8,1.41975366]
["bitfinex-derivatives","ETHF0:USTF0",1773352930906,0.11,2063.8,2063.3,1.39417005]
["bitfinex-derivatives","ETHF0:USTF0",1773352931103,1.47222133,2064.4,2063.4,1.39417005]
["bitfinex-derivatives","ETHF0:USTF0",1773352934205,10.84605428,2064.6,2063.4,1.41617005]
["bitfinex-derivatives","ETHF0:USTF0",1773352934206,1.47222133,2064.2,2063.4,1.41617005]
["bitfinex-derivatives","ETHF0:USTF0",1773352935210,1.47222133,2064.2,2063.4,1.66343135]
["bitfinex-derivatives","ETHF0:USTF0",1773352935607,1.47222133,2064.2,2063.5,1.39417005]
["bitfinex-derivatives","ETHF0:USTF0",1773352936817,1.47222133,2064.0,2063.5,1.39417005]
["bitfinex-derivatives","ETHF0:USTF0",1773352938808,1.47222133,2064.0,2063.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352939014,1.47222133,2063.6,2063.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352939217,1.47222133,2063.6,2063.0,1.41617005]
["bitfinex-derivatives","ETHF0:USTF0",1773352939916,1.47222133,2063.5,2063.0,1.41617005]
["bitfinex-derivatives","ETHF0:USTF0",1773352940316,1.47222133,2063.5,2063.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352940712,1.37226333,2063.3,2063.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352940914,1.37838321,2063.3,2062.8,1.41975366]
["bitfinex-derivatives","ETHF0:USTF0",1773352942114,1.37838321,2063.3,2062.8,0.02558361]
["bitfinex-derivatives","ETHF0:USTF0",1773352942317,1.37838321,2063.3,2062.8,1.34104736]
["bitfinex-derivatives","ETHF0:USTF0",1773352943322,1.37838321,2063.3,2062.6,1.33746375]
["bitfinex-derivatives","ETHF0:USTF0",1773352944223,1.37838321,2063.3,2062.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352944423,1.37838321,2063.3,2062.6,0.02634547]
["bitfinex-derivatives","ETHF0:USTF0",1773352945326,1.62114321,2063.3,2062.6,0.02634547]
["bitfinex-derivatives","ETHF0:USTF0",1773352946627,1.62114321,2063.3,2062.6,1.34180922]
["bitfinex-derivatives","ETHF0:USTF0",1773352949027,1.62518333,2063.2,2062.6,1.36380922]
["bitfinex-derivatives","ETHF0:USTF0",1773352952233,7.55611397,2064.0,2062.6,1.36380922]
["bitfinex-derivatives","ETHF0:USTF0",1773352952234,1.37226333,2064.3,2063.1,1.31546375]
["bitfinex-derivatives","ETHF0:USTF0",1773352952434,7.55611397,2064.8,2063.6,1.31546375]
["bitfinex-derivatives","ETHF0:USTF0",1773352952435,1.37226333,2064.5,2063.6,1.31546375]
["bitfinex-derivatives","ETHF0:USTF0",1773352952633,1.35026333,2064.5,2063.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352952835,1.59341333,2064.5,2063.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352953138,1.59341333,2064.5,2063.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352953139,1.35524082,2064.5,2063.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352953333,1.37226333,2064.2,2063.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352953532,1.37226333,2064.2,2063.5,1.33746375]
["bitfinex-derivatives","ETHF0:USTF0",1773352953732,1.46026333,2064.2,2063.5,1.33746375]
["bitfinex-derivatives","ETHF0:USTF0",1773352954239,1.63254333,2064.1,2063.5,1.33746375]
["bitfinex-derivatives","ETHF0:USTF0",1773352954935,1.63254333,2064.1,2063.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352954936,1.37226333,2063.9,2063.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352955334,0.23242,2063.3,2063.1,1.33746375]
["bitfinex-derivatives","ETHF0:USTF0",1773352955536,0.23242,2063.3,2062.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352955537,1.52626333,2063.8,2063.0,0.89307013]
["bitfinex-derivatives","ETHF0:USTF0",1773352955739,0.154,2063.8,2063.0,0.89307013]
["bitfinex-derivatives","ETHF0:USTF0",1773352955939,1.37226333,2064.0,2063.1,1.31546375]
["bitfinex-derivatives","ETHF0:USTF0",1773352956534,1.35026333,2064.0,2063.6,1.33746375]
["bitfinex-derivatives","ETHF0:USTF0",1773352956936,1.39426333,2064.0,2063.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352957134,1.39426333,2064.0,2063.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352957439,1.63663333,2064.0,2063.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352960932,1.37226333,2063.7,2063.2,1.07497026]
["bitfinex-derivatives","ETHF0:USTF0",1773352961131,1.64032333,2063.7,2063.2,1.07497026]
["bitfinex-derivatives","ETHF0:USTF0",1773352962034,1.64032333,2063.7,2063.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352962240,1.37226333,2063.2,2063.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352962739,9.17725,2063.8,2062.8,1.08942769]
["bitfinex-derivatives","ETHF0:USTF0",1773352962740,1.37226333,2063.3,2062.8,1.08942769]
["bitfinex-derivatives","ETHF0:USTF0",1773352963134,1.61705333,2063.3,2062.8,1.08942769]
["bitfinex-derivatives","ETHF0:USTF0",1773352963537,1.37226333,2063.3,2062.8,1.08942769]
["bitfinex-derivatives","ETHF0:USTF0",1773352963737,0.132,2063.6,2062.8,1.08942769]
["bitfinex-derivatives","ETHF0:USTF0",1773352963939,4.03022773,2064.2,2063.1,1.29487732]
["bitfinex-derivatives","ETHF0:USTF0",1773352963940,1.38466139,2064.2,2063.1,1.29487732]
["bitfinex-derivatives","ETHF0:USTF0",1773352964144,1.38466139,2064.2,2063.2,1.05253732]
["bitfinex-derivatives","ETHF0:USTF0",1773352964442,1.36266139,2064.2,2063.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352964636,0.24219,2064.4,2063.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352964637,1.38466139,2064.0,2063.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352964837,1.38466139,2064.0,2063.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352964838,1.38466139,2063.8,2063.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352965040,1.38466139,2063.8,2063.2,1.12953284]
["bitfinex-derivatives","ETHF0:USTF0",1773352967142,1.62793139,2063.8,2063.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352967448,1.38466139,2063.4,2063.0,1.1473212]
["bitfinex-derivatives","ETHF0:USTF0",1773352967745,0.132,2063.8,2063.1,1.1253212]
["bitfinex-derivatives","ETHF0:USTF0",1773352967946,15.27905812,2064.5,2063.5,1.12278823]
["bitfinex-derivatives","ETHF0:USTF0",1773352967947,1.38466139,2064.4,2063.5,1.12278823]
["bitfinex-derivatives","ETHF0:USTF0",1773352968436,1.38466139,2064.4,2064.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352968437,1.36266139,2064.4,2064.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352968643,1.36266139,2064.4,2063.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352969038,1.38466139,2064.2,2063.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352969838,1.63197139,2064.2,2063.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352971044,1.38466139,2064.2,2063.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352971245,1.42004517,2064.3,2063.8,1.1575969]
["bitfinex-derivatives","ETHF0:USTF0",1773352971550,1.66651517,2064.3,2063.8,1.1575969]
["bitfinex-derivatives","ETHF0:USTF0",1773352973350,1.42004517,2064.3,2063.8,1.1575969]
["bitfinex-derivatives","ETHF0:USTF0",1773352973848,1.66515517,2064.3,2063.8,1.1575969]
["bitfinex-derivatives","ETHF0:USTF0",1773352975044,1.42004517,2064.3,2063.8,1.1575969]
["bitfinex-derivatives","ETHF0:USTF0",1773352975247,0.066,2064.3,2063.8,1.1575969]
["bitfinex-derivatives","ETHF0:USTF0",1773352976050,1.42004517,2064.3,2063.8,1.1575969]
["bitfinex-derivatives","ETHF0:USTF0",1773352978252,1.42004517,2064.3,2063.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352979653,1.42004517,2064.3,2063.3,7.16011767]
["bitfinex-derivatives","ETHF0:USTF0",1773352979853,1.35404517,2064.1,2063.3,1.10298662]
["bitfinex-derivatives","ETHF0:USTF0",1773352981345,1.60311517,2064.1,2063.3,1.10298662]
["bitfinex-derivatives","ETHF0:USTF0",1773352983651,1.35404517,2064.1,2063.3,1.10298662]
["bitfinex-derivatives","ETHF0:USTF0",1773352983857,0.088,2064.2,2063.5,1.10995636]
["bitfinex-derivatives","ETHF0:USTF0",1773352984052,0.088,2064.2,2063.6,0.24228]
["bitfinex-derivatives","ETHF0:USTF0",1773352984251,0.088,2064.2,2063.7,1.10542107]
["bitfinex-derivatives","ETHF0:USTF0",1773352991461,1.35902266,2064.5,2063.7,1.10542107]
["bitfinex-derivatives","ETHF0:USTF0",1773352991662,0.24213,2064.9,2064.0,1.08069975]
["bitfinex-derivatives","ETHF0:USTF0",1773352991663,1.35404517,2064.9,2064.0,1.08069975]
["bitfinex-derivatives","ETHF0:USTF0",1773352991961,1.35404517,2064.9,2064.4,1.10491751]
["bitfinex-derivatives","ETHF0:USTF0",1773352991962,1.33204517,2064.9,2064.4,1.10491751]
["bitfinex-derivatives","ETHF0:USTF0",1773352992665,1.33697922,2064.9,2064.4,0.00603803]
["bitfinex-derivatives","ETHF0:USTF0",1773352992862,1.33697922,2064.9,2064.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352993862,1.33697922,2064.9,2064.3,0.02542041]
["bitfinex-derivatives","ETHF0:USTF0",1773352994664,1.58156922,2064.9,2064.3,0.02542041]
["bitfinex-derivatives","ETHF0:USTF0",1773352995267,1.35404517,2064.2,2064.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773352995568,1.35404517,2064.4,2063.9,1.10417516]
["bitfinex-derivatives","ETHF0:USTF0",1773352995764,0.066,2064.5,2063.9,1.10417516]
["bitfinex-derivatives","ETHF0:USTF0",1773352995965,0.00493405,2064.9,2064.1,1.08136053]
["bitfinex-derivatives","ETHF0:USTF0",1773352995966,1.35404517,2064.8,2064.1,1.08136053]
["bitfinex-derivatives","ETHF0:USTF0",1773352996359,1.35404517,2064.8,2064.1,1.08478271]
["bitfinex-derivatives","ETHF0:USTF0",1773352999067,1.59618517,2064.8,2064.1,0.00342218]
["bitfinex-derivatives","ETHF0:USTF0",1773352999270,1.59618517,2064.8,2063.8,1.050799]
["bitfinex-derivatives","ETHF0:USTF0",1773353000067,1.35404517,2064.8,2064.2,1.04987106]
["bitfinex-derivatives","ETHF0:USTF0",1773353000263,0.00493405,2064.9,2064.2,1.05309909]
["bitfinex-derivatives","ETHF0:USTF0",1773353000870,1.36779142,2064.9,2064.2,1.05309909]
["bitfinex-derivatives","ETHF0:USTF0",1773353001869,1.36779142,2064.9,2064.2,0.00322803]
["bitfinex-derivatives","ETHF0:USTF0",1773353002075,1.36285737,2064.7,2063.8,1.0612008]
["bitfinex-derivatives","ETHF0:USTF0",1773353006179,1.36285737,2064.7,2063.7,1.04568523]
["bitfinex-derivatives","ETHF0:USTF0",1773353006367,1.36285737,2064.5,2063.7,1.04568523]
["bitfinex-derivatives","ETHF0:USTF0",1773353006571,1.36285737,2064.5,2063.6,1.04568523]
["bitfinex-derivatives","ETHF0:USTF0",1773353007470,1.36285737,2064.6,2063.6,1.28795523]
["bitfinex-derivatives","ETHF0:USTF0",1773353007673,0.00493405,2064.9,2064.3,1.03853158]
["bitfinex-derivatives","ETHF0:USTF0",1773353008674,1.36779142,2064.9,2064.1,1.03397697]
["bitfinex-derivatives","ETHF0:USTF0",1773353009371,1.34579142,2064.9,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353009973,1.38979142,2064.9,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353010476,1.39329505,2064.9,2064.5,0.02617272]
["bitfinex-derivatives","ETHF0:USTF0",1773353013081,1.63569505,2064.9,2064.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353013280,1.36285737,2064.7,2064.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353021579,4.03022773,2065.2,2064.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353021580,1.36285737,2065.2,2064.3,7.08327452]
["bitfinex-derivatives","ETHF0:USTF0",1773353021782,6.03290063,2065.6,2064.1,7.59743135]
["bitfinex-derivatives","ETHF0:USTF0",1773353021783,1.36285737,2065.6,2064.7,1.35882828]
["bitfinex-derivatives","ETHF0:USTF0",1773353022081,1.34085737,2065.6,2065.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353022483,1.34085737,2065.6,2065.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353022896,1.38828523,2065.6,2065.2,0.0260231]
["bitfinex-derivatives","ETHF0:USTF0",1773353023199,1.38828523,2065.6,2065.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353023395,1.35133057,2065.4,2065.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353025597,1.35133057,2065.4,2065.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353028502,1.43933057,2065.4,2064.8,1.40712936]
["bitfinex-derivatives","ETHF0:USTF0",1773353028995,1.35133057,2065.2,2064.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353030002,1.35133057,2065.2,2064.6,1.40712936]
["bitfinex-derivatives","ETHF0:USTF0",1773353030498,1.35133057,2065.2,2064.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353030705,1.72626057,2065.2,2064.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353030997,1.57101786,2065.1,2064.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353034003,1.45950786,2065.2,2064.4,1.60463151]
["bitfinex-derivatives","ETHF0:USTF0",1773353034400,1.45950786,2065.2,2064.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353035605,0.67256959,2065.2,2064.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353035801,0.67256959,2065.2,2064.3,1.34045151]
["bitfinex-derivatives","ETHF0:USTF0",1773353036101,0.65056959,2065.2,2064.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353036305,0.89281959,2065.2,2064.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353036798,1.57670786,2064.9,2064.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353037706,1.32750786,2064.9,2064.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353042808,1.56977786,2064.9,2064.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353043002,1.32750786,2064.9,2064.4,1.36245151]
["bitfinex-derivatives","ETHF0:USTF0",1773353043204,1.41550786,2065.0,2064.4,1.60463151]
["bitfinex-derivatives","ETHF0:USTF0",1773353043602,1.41550786,2065.0,2064.4,1.36245151]
["bitfinex-derivatives","ETHF0:USTF0",1773353050812,1.41550786,2065.0,2064.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353051115,0.24209,2065.3,2064.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353051116,1.32750786,2064.8,2064.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353051607,1.32750786,2064.8,2064.2,1.36245151]
["bitfinex-derivatives","ETHF0:USTF0",1773353054109,1.43750786,2064.9,2064.2,1.36245151]
["bitfinex-derivatives","ETHF0:USTF0",1773353054310,0.11,2064.9,2064.4,1.34045151]
["bitfinex-derivatives","ETHF0:USTF0",1773353054510,1.32750786,2065.1,2064.6,1.34045151]
["bitfinex-derivatives","ETHF0:USTF0",1773353054909,1.30550786,2065.1,2064.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353055211,1.30550786,2065.1,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353055614,1.32750786,2064.9,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353055816,1.32750786,2064.9,2064.5,1.36245151]
["bitfinex-derivatives","ETHF0:USTF0",1773353056814,1.32750786,2064.9,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353057014,1.41550786,2064.9,2064.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353062717,1.65782786,2064.9,2064.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353063520,1.41550786,2064.9,2064.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353064721,1.65870786,2064.9,2064.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353065518,3.74421747,2064.9,2064.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353065718,1.30485988,2064.8,2064.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353069124,1.30485988,2064.8,2064.1,6.07913105]
["bitfinex-derivatives","ETHF0:USTF0",1773353069324,1.41485988,2064.8,2064.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353069621,1.41485988,2064.8,2064.1,1.37037549]
["bitfinex-derivatives","ETHF0:USTF0",1773353073827,1.30416189,2064.6,2064.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353074626,1.30416189,2064.4,2063.9,1.36162604]
["bitfinex-derivatives","ETHF0:USTF0",1773353077024,1.30416189,2064.6,2064.0,1.33962604]
["bitfinex-derivatives","ETHF0:USTF0",1773353083335,1.30416189,2064.6,2064.2,1.37133566]
["bitfinex-derivatives","ETHF0:USTF0",1773353083525,1.4200867,2064.7,2064.2,1.37133566]
["bitfinex-derivatives","ETHF0:USTF0",1773353084435,1.4200867,2064.7,2064.1,1.37133566]
["bitfinex-derivatives","ETHF0:USTF0",1773353087640,1.4200867,2064.7,2064.1,3.45684527]
["bitfinex-derivatives","ETHF0:USTF0",1773353087939,1.4200867,2064.7,2064.2,1.37133566]
["bitfinex-derivatives","ETHF0:USTF0",1773353092247,1.4200867,2064.7,2064.1,2.08550961]
["bitfinex-derivatives","ETHF0:USTF0",1773353092248,1.34866475,2065.0,2064.6,1.35421472]
["bitfinex-derivatives","ETHF0:USTF0",1773353092541,1.32666475,2065.0,2064.6,1.35421472]
["bitfinex-derivatives","ETHF0:USTF0",1773353092745,1.32666475,2065.0,2064.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353092946,0.01120089,2065.0,2064.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353100255,0.01120089,2065.0,2064.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353100455,1.41466475,2064.9,2064.4,1.37621472]
["bitfinex-derivatives","ETHF0:USTF0",1773353100649,1.41466475,2064.9,2064.6,1.35421472]
["bitfinex-derivatives","ETHF0:USTF0",1773353100650,0.066,2064.9,2064.6,1.35421472]
["bitfinex-derivatives","ETHF0:USTF0",1773353101860,0.01475168,2064.9,2064.6,1.35421472]
["bitfinex-derivatives","ETHF0:USTF0",1773353102064,1.34866475,2065.3,2064.8,1.35421472]
["bitfinex-derivatives","ETHF0:USTF0",1773353102249,1.32666475,2065.4,2065.0,1.35421472]
["bitfinex-derivatives","ETHF0:USTF0",1773353102454,1.32666475,2065.4,2065.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353104156,1.34866475,2065.1,2064.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353104351,1.34866475,2064.9,2064.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353104756,1.34866475,2064.9,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353105054,0.066,2065.2,2064.5,1.37621472]
["bitfinex-derivatives","ETHF0:USTF0",1773353105258,1.41466475,2065.2,2064.7,1.35421472]
["bitfinex-derivatives","ETHF0:USTF0",1773353106057,1.34866475,2065.1,2064.7,1.35421472]
["bitfinex-derivatives","ETHF0:USTF0",1773353111361,1.41466475,2065.2,2064.7,1.35421472]
["bitfinex-derivatives","ETHF0:USTF0",1773353111558,0.066,2065.2,2064.7,1.35421472]
["bitfinex-derivatives","ETHF0:USTF0",1773353111765,0.066,2065.2,2064.5,0.26417]
["bitfinex-derivatives","ETHF0:USTF0",1773353111766,3.43417436,2065.4,2064.9,1.35421472]
["bitfinex-derivatives","ETHF0:USTF0",1773353111767,1.34866475,2065.4,2064.9,1.35421472]
["bitfinex-derivatives","ETHF0:USTF0",1773353112063,11.35993747,2065.6,2065.1,1.35421472]
["bitfinex-derivatives","ETHF0:USTF0",1773353112064,10.62309261,2065.6,2065.1,1.35421472]
["bitfinex-derivatives","ETHF0:USTF0",1773353112261,1.34866475,2065.5,2065.1,1.35421472]
["bitfinex-derivatives","ETHF0:USTF0",1773353113966,1.34866475,2065.5,2065.1,1.33221472]
["bitfinex-derivatives","ETHF0:USTF0",1773353114569,1.32666475,2065.5,2065.1,1.33221472]
["bitfinex-derivatives","ETHF0:USTF0",1773353116068,1.32666475,2065.5,2064.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353116373,1.39266475,2065.4,2064.9,1.35421472]
["bitfinex-derivatives","ETHF0:USTF0",1773353120773,0.044,2065.4,2064.9,1.35421472]
["bitfinex-derivatives","ETHF0:USTF0",1773353121670,1.38872386,2065.4,2064.9,1.35421472]
["bitfinex-derivatives","ETHF0:USTF0",1773353130188,0.00342786,2065.6,2064.9,1.35421472]
["bitfinex-derivatives","ETHF0:USTF0",1773353130394,0.00342786,2065.6,2065.1,1.38256441]
["bitfinex-derivatives","ETHF0:USTF0",1773353130587,10.64372386,2065.9,2065.1,1.38256441]
["bitfinex-derivatives","ETHF0:USTF0",1773353130783,10.64372386,2065.9,2065.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353130784,1.34472386,2065.8,2065.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353130984,1.34472386,2065.8,2065.2,1.40456441]
["bitfinex-derivatives","ETHF0:USTF0",1773353131382,1.38872386,2065.8,2065.2,1.40456441]
["bitfinex-derivatives","ETHF0:USTF0",1773353131587,1.39381565,2065.8,2065.2,1.40823413]
["bitfinex-derivatives","ETHF0:USTF0",1773353143501,0.04909179,2065.8,2065.2,3.49235475]
["bitfinex-derivatives","ETHF0:USTF0",1773353143702,0.04909179,2065.8,2065.3,1.34873645]
["bitfinex-derivatives","ETHF0:USTF0",1773353144199,1.46533767,2065.8,2065.3,1.34873645]
["bitfinex-derivatives","ETHF0:USTF0",1773353147199,0.04909179,2065.8,2065.3,1.34873645]
["bitfinex-derivatives","ETHF0:USTF0",1773353147398,1.46533767,2065.8,2065.3,1.34873645]
["bitfinex-derivatives","ETHF0:USTF0",1773353151004,1.46533767,2065.8,2065.2,0.02566972]
["bitfinex-derivatives","ETHF0:USTF0",1773353151207,1.46533767,2065.8,2065.2,1.3518752]
["bitfinex-derivatives","ETHF0:USTF0",1773353153609,1.46533767,2065.8,2065.2,0.02566972]
["bitfinex-derivatives","ETHF0:USTF0",1773353154111,1.70756767,2065.8,2065.2,0.02566972]
["bitfinex-derivatives","ETHF0:USTF0",1773353155718,1.70756767,2065.8,2065.0,1.34820548]
["bitfinex-derivatives","ETHF0:USTF0",1773353155719,1.6855638,2065.5,2065.0,1.34820548]
["bitfinex-derivatives","ETHF0:USTF0",1773353158219,1.4262238,2065.5,2065.0,1.34820548]
["bitfinex-derivatives","ETHF0:USTF0",1773353158517,1.4262238,2065.5,2065.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353158518,10.6952238,2065.5,2065.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353158714,1.6688538,2065.4,2065.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353159113,1.6688538,2065.4,2064.6,1.34820548]
["bitfinex-derivatives","ETHF0:USTF0",1773353159114,1.4262238,2065.2,2064.6,1.34820548]
["bitfinex-derivatives","ETHF0:USTF0",1773353159708,1.5362238,2065.4,2064.6,1.34820548]
["bitfinex-derivatives","ETHF0:USTF0",1773353159914,10.7972238,2065.4,2064.6,1.34820548]
["bitfinex-derivatives","ETHF0:USTF0",1773353160114,0.11,2065.4,2064.6,1.59035548]
["bitfinex-derivatives","ETHF0:USTF0",1773353160417,0.11,2065.4,2064.7,1.32620548]
["bitfinex-derivatives","ETHF0:USTF0",1773353161417,1.5362238,2065.4,2064.7,1.32620548]
["bitfinex-derivatives","ETHF0:USTF0",1773353162621,1.5362238,2065.4,2064.6,1.34820548]
["bitfinex-derivatives","ETHF0:USTF0",1773353163223,1.4262238,2065.2,2064.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353163420,1.4262238,2065.0,2064.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353164014,1.4262238,2065.0,2064.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353164220,1.4262238,2064.8,2064.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353165715,1.4262238,2064.8,2064.0,1.34820548]
["bitfinex-derivatives","ETHF0:USTF0",1773353167523,0.176,2065.0,2064.0,3.4323261]
["bitfinex-derivatives","ETHF0:USTF0",1773353167524,1.4262238,2064.7,2064.0,3.4323261]
["bitfinex-derivatives","ETHF0:USTF0",1773353167824,1.4262238,2064.9,2064.1,1.32620548]
["bitfinex-derivatives","ETHF0:USTF0",1773353171231,1.4262238,2064.9,2064.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353171232,1.4262238,2064.6,2064.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353172525,1.4262238,2064.6,2063.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353173532,10.6162238,2064.5,2063.8,1.34820548]
["bitfinex-derivatives","ETHF0:USTF0",1773353174531,1.4262238,2064.4,2063.8,1.34820548]
["bitfinex-derivatives","ETHF0:USTF0",1773353178430,10.6112238,2064.6,2063.8,1.34820548]
["bitfinex-derivatives","ETHF0:USTF0",1773353178628,1.4262238,2064.8,2064.2,1.32620548]
["bitfinex-derivatives","ETHF0:USTF0",1773353181135,0.198,2064.9,2064.2,1.32620548]
["bitfinex-derivatives","ETHF0:USTF0",1773353181438,1.50874639,2064.9,2064.2,1.32620548]
["bitfinex-derivatives","ETHF0:USTF0",1773353181733,1.50874639,2064.9,2064.4,1.30500809]
["bitfinex-derivatives","ETHF0:USTF0",1773353184339,0.198,2064.9,2064.4,1.30500809]
["bitfinex-derivatives","ETHF0:USTF0",1773353184733,1.31074639,2065.2,2064.8,1.30500809]
["bitfinex-derivatives","ETHF0:USTF0",1773353184935,1.28874633,2065.2,2064.8,1.30500809]
["bitfinex-derivatives","ETHF0:USTF0",1773353185134,1.26674633,2065.2,2065.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353185332,1.31074639,2065.1,2064.4,1.32700809]
["bitfinex-derivatives","ETHF0:USTF0",1773353185935,1.31074639,2064.9,2064.4,1.32700809]
["bitfinex-derivatives","ETHF0:USTF0",1773353191139,1.31074639,2064.9,2064.4,1.56917809]
["bitfinex-derivatives","ETHF0:USTF0",1773353191340,1.31074639,2064.9,2064.4,1.32700809]
["bitfinex-derivatives","ETHF0:USTF0",1773353191942,1.39874639,2065.0,2064.4,1.32700809]
["bitfinex-derivatives","ETHF0:USTF0",1773353192843,1.39874639,2065.0,2064.4,1.57049809]
["bitfinex-derivatives","ETHF0:USTF0",1773353194143,1.39874639,2065.0,2064.4,1.32700809]
["bitfinex-derivatives","ETHF0:USTF0",1773353196044,1.39874639,2065.0,2064.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353196245,1.31074639,2064.8,2064.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353196853,1.31074639,2064.8,2064.4,1.32700809]
["bitfinex-derivatives","ETHF0:USTF0",1773353197352,1.31074639,2064.8,2064.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353198253,1.31074639,2064.8,2064.3,1.30500809]
["bitfinex-derivatives","ETHF0:USTF0",1773353201451,1.42074639,2064.9,2064.3,1.30500809]
["bitfinex-derivatives","ETHF0:USTF0",1773353204660,0.11,2064.9,2064.5,1.38915483]
["bitfinex-derivatives","ETHF0:USTF0",1773353205957,1.53205147,2064.9,2064.5,1.38915483]
["bitfinex-derivatives","ETHF0:USTF0",1773353207957,0.11,2064.9,2064.5,1.38915483]
["bitfinex-derivatives","ETHF0:USTF0",1773353208661,1.53205147,2064.9,2064.5,1.38915483]
["bitfinex-derivatives","ETHF0:USTF0",1773353209060,0.11,2064.9,2064.5,1.38915483]
["bitfinex-derivatives","ETHF0:USTF0",1773353209954,1.53205147,2064.9,2064.5,1.38915483]
["bitfinex-derivatives","ETHF0:USTF0",1773353212064,0.11,2064.9,2064.5,1.38915483]
["bitfinex-derivatives","ETHF0:USTF0",1773353212266,0.088,2064.9,2064.7,1.37954246]
["bitfinex-derivatives","ETHF0:USTF0",1773353212464,0.06599994,2064.9,2064.7,1.37954246]
["bitfinex-derivatives","ETHF0:USTF0",1773353212862,10.53539749,2065.3,2064.7,1.37954246]
["bitfinex-derivatives","ETHF0:USTF0",1773353213064,10.53539749,2065.3,2064.3,6.30814415]
["bitfinex-derivatives","ETHF0:USTF0",1773353213065,1.43539749,2065.3,2064.9,1.37954246]
["bitfinex-derivatives","ETHF0:USTF0",1773353213260,14.04329573,2065.7,2065.1,1.40154246]
["bitfinex-derivatives","ETHF0:USTF0",1773353213461,11.42098296,2065.7,2065.1,1.40154246]
["bitfinex-derivatives","ETHF0:USTF0",1773353213760,1.43539749,2065.6,2065.1,1.40154246]
["bitfinex-derivatives","ETHF0:USTF0",1773353225986,0.022,2065.7,2065.3,1.37954246]
["bitfinex-derivatives","ETHF0:USTF0",1773353226187,2.32697092,2066.1,2065.3,1.37954246]
["bitfinex-derivatives","ETHF0:USTF0",1773353226188,1.43539749,2065.9,2065.3,1.37954246]
["bitfinex-derivatives","ETHF0:USTF0",1773353226487,1.43539749,2065.9,2065.0,0.24211]
["bitfinex-derivatives","ETHF0:USTF0",1773353226488,1.43539749,2065.9,2065.5,1.37954246]
["bitfinex-derivatives","ETHF0:USTF0",1773353226679,1.41339749,2065.9,2065.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353227091,1.43539749,2066.1,2065.6,1.37954246]
["bitfinex-derivatives","ETHF0:USTF0",1773353227285,0.044,2065.9,2065.6,1.38299069]
["bitfinex-derivatives","ETHF0:USTF0",1773353227597,10.00566522,2066.5,2065.6,1.38299069]
["bitfinex-derivatives","ETHF0:USTF0",1773353227598,1.43539749,2066.8,2065.9,1.37954246]
["bitfinex-derivatives","ETHF0:USTF0",1773353227886,1.43539749,2066.7,2066.2,1.37954246]
["bitfinex-derivatives","ETHF0:USTF0",1773353228387,1.43539749,2066.7,2065.8,1.37954246]
["bitfinex-derivatives","ETHF0:USTF0",1773353228388,1.43539749,2066.6,2065.8,1.37954246]
["bitfinex-derivatives","ETHF0:USTF0",1773353228787,1.43539749,2066.6,2066.0,1.37954246]
["bitfinex-derivatives","ETHF0:USTF0",1773353228983,1.44022109,2066.6,2066.0,1.37954246]
["bitfinex-derivatives","ETHF0:USTF0",1773353229884,1.43539749,2066.5,2065.9,1.37954246]
["bitfinex-derivatives","ETHF0:USTF0",1773353232087,1.43539749,2066.5,2065.7,1.62454415]
["bitfinex-derivatives","ETHF0:USTF0",1773353233094,0.0048236,2066.6,2066.0,2.08498092]
["bitfinex-derivatives","ETHF0:USTF0",1773353233290,1.43539749,2066.8,2066.5,1.37954246]
["bitfinex-derivatives","ETHF0:USTF0",1773353234288,1.41339749,2066.8,2066.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353234489,1.41824715,2066.8,2066.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353235494,1.41824715,2066.8,2066.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353235495,1.43539749,2066.6,2066.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353235689,1.43539749,2066.3,2066.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353235885,1.43539749,2066.3,2065.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353236192,1.67931749,2066.3,2065.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353241394,1.67931749,2066.3,2065.8,1.42777636]
["bitfinex-derivatives","ETHF0:USTF0",1773353242297,1.67931749,2066.3,2065.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353245299,9.161,2066.5,2065.6,0.02544823]
["bitfinex-derivatives","ETHF0:USTF0",1773353245300,1.43504725,2065.8,2065.6,0.02544823]
["bitfinex-derivatives","ETHF0:USTF0",1773353245503,1.43504725,2065.8,2065.4,1.42777636]
["bitfinex-derivatives","ETHF0:USTF0",1773353245896,1.67909725,2065.8,2065.4,1.42777636]
["bitfinex-derivatives","ETHF0:USTF0",1773353246204,1.67909725,2065.8,2065.3,1.1228971]
["bitfinex-derivatives","ETHF0:USTF0",1773353246394,1.43504725,2065.8,2065.3,1.12792087]
["bitfinex-derivatives","ETHF0:USTF0",1773353248499,1.43504725,2065.8,2065.0,1.15275736]
["bitfinex-derivatives","ETHF0:USTF0",1773353249600,1.43504725,2065.8,2065.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353249800,1.43504725,2065.8,2065.0,1.15807186]
["bitfinex-derivatives","ETHF0:USTF0",1773353251407,9.173,2065.9,2065.0,1.15807186]
["bitfinex-derivatives","ETHF0:USTF0",1773353251408,1.43504725,2065.5,2065.0,0.02571126]
["bitfinex-derivatives","ETHF0:USTF0",1773353251602,1.43504725,2065.5,2064.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353252607,1.43504725,2065.5,2064.8,0.02326757]
["bitfinex-derivatives","ETHF0:USTF0",1773353252807,1.67741725,2065.5,2064.8,0.02326757]
["bitfinex-derivatives","ETHF0:USTF0",1773353256212,1.69500725,2065.4,2064.8,0.02326757]
["bitfinex-derivatives","ETHF0:USTF0",1773353259829,1.69427725,2065.9,2065.0,2.08244251]
["bitfinex-derivatives","ETHF0:USTF0",1773353260009,1.68151725,2065.8,2065.1,1.19145123]
["bitfinex-derivatives","ETHF0:USTF0",1773353260208,1.43504725,2065.8,2065.1,1.19145123]
["bitfinex-derivatives","ETHF0:USTF0",1773353261214,1.65504725,2066.0,2065.1,1.19145123]
["bitfinex-derivatives","ETHF0:USTF0",1773353264507,1.65504725,2066.0,2064.8,8.17537146]
["bitfinex-derivatives","ETHF0:USTF0",1773353264508,1.37116852,2066.4,2065.3,1.19190898]
["bitfinex-derivatives","ETHF0:USTF0",1773353265009,1.37116852,2066.4,2065.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353265010,1.34916852,2066.4,2065.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353265609,0.088,2066.2,2065.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353265809,1.37116852,2066.1,2065.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353266715,1.37116852,2066.1,2065.4,1.23728851]
["bitfinex-derivatives","ETHF0:USTF0",1773353266716,1.61411852,2066.0,2065.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353266912,1.37116852,2066.0,2065.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353270416,1.61407852,2066.0,2065.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353271513,1.65797608,2065.9,2065.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353282215,3.74041859,2065.9,2065.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353282522,1.66010608,2065.8,2065.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353284423,1.66760608,2065.6,2065.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353285619,1.41154608,2065.9,2065.2,1.25369348]
["bitfinex-derivatives","ETHF0:USTF0",1773353285823,1.41154608,2065.9,2065.4,1.23169348]
["bitfinex-derivatives","ETHF0:USTF0",1773353286712,0.132,2066.0,2065.4,1.23169348]
["bitfinex-derivatives","ETHF0:USTF0",1773353286923,0.90286551,2066.4,2065.8,1.23382305]
["bitfinex-derivatives","ETHF0:USTF0",1773353286924,1.41154608,2066.4,2065.8,1.23382305]
["bitfinex-derivatives","ETHF0:USTF0",1773353287214,1.38954608,2066.4,2066.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353287414,1.41154608,2066.6,2066.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353287821,1.41154608,2066.4,2066.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353288125,1.34786732,2066.4,2066.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353288825,1.39186732,2066.4,2066.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353290424,1.41154608,2066.3,2066.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353292627,1.41154608,2066.3,2065.8,1.4069552]
["bitfinex-derivatives","ETHF0:USTF0",1773353292628,2.08729217,2066.8,2065.8,1.4069552]
["bitfinex-derivatives","ETHF0:USTF0",1773353292629,1.41154608,2066.7,2066.2,1.3849552]
["bitfinex-derivatives","ETHF0:USTF0",1773353292818,1.43354608,2066.7,2066.2,1.3849552]
["bitfinex-derivatives","ETHF0:USTF0",1773353294427,1.41154608,2066.5,2066.1,1.4069552]
["bitfinex-derivatives","ETHF0:USTF0",1773353301736,1.41154608,2066.5,2066.1,3.48831602]
["bitfinex-derivatives","ETHF0:USTF0",1773353302125,1.41154608,2066.5,2066.2,1.39912692]
["bitfinex-derivatives","ETHF0:USTF0",1773353302530,1.41154608,2066.5,2066.1,3.50248774]
["bitfinex-derivatives","ETHF0:USTF0",1773353304331,1.45554608,2066.5,2066.1,3.50248774]
["bitfinex-derivatives","ETHF0:USTF0",1773353309341,1.45554608,2066.5,2066.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353309547,1.45554608,2066.5,2065.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353309736,1.49954608,2066.5,2065.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353310132,1.49954608,2066.5,2065.9,1.42112692]
["bitfinex-derivatives","ETHF0:USTF0",1773353315144,1.49954608,2066.5,2065.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353316839,1.45554608,2066.5,2065.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353317646,1.69794608,2066.5,2065.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353319047,1.43024517,2066.3,2065.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353319347,1.67354517,2066.3,2065.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353319547,1.43024517,2066.1,2065.7,1.42112692]
["bitfinex-derivatives","ETHF0:USTF0",1773353321545,1.43024517,2065.9,2065.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353322047,1.43024517,2065.9,2065.5,1.42112692]
["bitfinex-derivatives","ETHF0:USTF0",1773353324647,0.044,2065.8,2065.5,1.42112692]
["bitfinex-derivatives","ETHF0:USTF0",1773353325853,1.4099966,2065.8,2065.5,1.42112692]
["bitfinex-derivatives","ETHF0:USTF0",1773353328652,1.3659966,2065.9,2065.5,1.42112692]
["bitfinex-derivatives","ETHF0:USTF0",1773353332961,1.3659966,2065.9,2065.5,3.50248774]
["bitfinex-derivatives","ETHF0:USTF0",1773353333262,1.3659966,2065.9,2065.6,1.44285689]
["bitfinex-derivatives","ETHF0:USTF0",1773353334162,1.3659966,2065.9,2065.5,2.10336082]
["bitfinex-derivatives","ETHF0:USTF0",1773353334463,1.3659966,2065.9,2065.5,1.46485689]
["bitfinex-derivatives","ETHF0:USTF0",1773353338061,1.3659966,2065.9,2065.6,1.44285689]
["bitfinex-derivatives","ETHF0:USTF0",1773353338958,1.38044822,2066.1,2065.6,1.44285689]
["bitfinex-derivatives","ETHF0:USTF0",1773353339660,1.38044822,2066.1,2065.5,1.46485689]
["bitfinex-derivatives","ETHF0:USTF0",1773353340365,1.38044822,2066.1,2065.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353340567,1.38044822,2065.9,2065.3,1.46485689]
["bitfinex-derivatives","ETHF0:USTF0",1773353341066,1.38044822,2065.5,2065.1,1.46485689]
["bitfinex-derivatives","ETHF0:USTF0",1773353347271,1.38044822,2065.5,2065.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353347469,1.38044822,2065.5,2064.9,1.46485689]
["bitfinex-derivatives","ETHF0:USTF0",1773353348566,1.38044822,2065.5,2064.9,3.54621771]
["bitfinex-derivatives","ETHF0:USTF0",1773353348765,1.38044822,2065.5,2065.0,1.44285689]
["bitfinex-derivatives","ETHF0:USTF0",1773353351864,1.38044822,2065.5,2064.9,1.46485689]
["bitfinex-derivatives","ETHF0:USTF0",1773353353469,1.38044822,2065.3,2064.8,0.00126757]
["bitfinex-derivatives","ETHF0:USTF0",1773353353768,0.24205,2065.6,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353353769,1.38044822,2065.1,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353353972,1.38044822,2065.1,2064.3,2.10336082]
["bitfinex-derivatives","ETHF0:USTF0",1773353353973,1.38044822,2064.7,2064.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353354273,1.38044822,2064.7,2064.3,1.46485689]
["bitfinex-derivatives","ETHF0:USTF0",1773353354774,1.38532785,2064.7,2064.3,1.46485689]
["bitfinex-derivatives","ETHF0:USTF0",1773353356271,1.38532785,2064.7,2064.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353356572,1.38532785,2064.7,2064.1,1.70396867]
["bitfinex-derivatives","ETHF0:USTF0",1773353357366,1.38532785,2064.7,2064.1,0.26111178]
["bitfinex-derivatives","ETHF0:USTF0",1773353357572,1.38044822,2064.5,2064.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353357770,1.38044822,2064.5,2064.0,1.20452466]
["bitfinex-derivatives","ETHF0:USTF0",1773353357972,1.38044822,2064.5,2064.0,3.28588548]
["bitfinex-derivatives","ETHF0:USTF0",1773353358872,1.38532785,2064.7,2064.1,1.44285689]
["bitfinex-derivatives","ETHF0:USTF0",1773353359072,1.38532785,2064.7,2064.2,2.08136082]
["bitfinex-derivatives","ETHF0:USTF0",1773353359274,1.38532785,2064.7,2064.2,3.52421771]
["bitfinex-derivatives","ETHF0:USTF0",1773353359974,1.38532785,2064.7,2064.3,1.44285689]
["bitfinex-derivatives","ETHF0:USTF0",1773353361567,1.1359019,2064.7,2064.3,1.44285689]
["bitfinex-derivatives","ETHF0:USTF0",1773353361772,1.1359019,2064.7,2064.1,1.39609464]
["bitfinex-derivatives","ETHF0:USTF0",1773353362677,1.14005757,2064.7,2064.1,1.40097427]
["bitfinex-derivatives","ETHF0:USTF0",1773353363379,1.14005757,2064.7,2064.3,1.39609464]
["bitfinex-derivatives","ETHF0:USTF0",1773353363680,1.42500064,2065.0,2064.4,1.39609464]
["bitfinex-derivatives","ETHF0:USTF0",1773353363867,1.42500064,2065.2,2064.5,1.39609464]
["bitfinex-derivatives","ETHF0:USTF0",1773353364071,1.42500064,2065.2,2064.7,1.39609464]
["bitfinex-derivatives","ETHF0:USTF0",1773353364271,0.264,2065.3,2064.7,1.39609464]
["bitfinex-derivatives","ETHF0:USTF0",1773353364476,1.68900064,2065.3,2064.7,1.39609464]
["bitfinex-derivatives","ETHF0:USTF0",1773353364679,1.68900064,2065.3,2064.5,1.39609464]
["bitfinex-derivatives","ETHF0:USTF0",1773353364680,1.69392656,2065.3,2064.5,1.39609464]
["bitfinex-derivatives","ETHF0:USTF0",1773353367182,1.42500064,2065.4,2064.9,1.39609464]
["bitfinex-derivatives","ETHF0:USTF0",1773353367675,1.40300064,2065.4,2065.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353368285,1.40717383,2065.4,2065.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353368984,1.40717383,2065.4,2065.1,1.39609464]
["bitfinex-derivatives","ETHF0:USTF0",1773353369282,1.45117383,2065.4,2065.0,1.41809464]
["bitfinex-derivatives","ETHF0:USTF0",1773353369783,1.45117383,2065.4,2065.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353369983,1.42500064,2065.2,2064.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353370283,1.51300064,2065.2,2064.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353371785,1.75645064,2065.2,2064.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353374984,1.42500064,2065.0,2064.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353375185,1.69690064,2065.0,2064.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353377281,1.67131064,2065.0,2064.6,1.41809464]
["bitfinex-derivatives","ETHF0:USTF0",1773353378284,1.42500064,2065.0,2064.6,1.41809464]
["bitfinex-derivatives","ETHF0:USTF0",1773353378479,1.67039064,2065.0,2064.6,1.41809464]
["bitfinex-derivatives","ETHF0:USTF0",1773353379080,1.67039064,2065.0,2064.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353379483,1.42500064,2064.8,2064.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353380185,1.67289064,2064.8,2064.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353381484,1.42500064,2064.8,2064.4,1.41809464]
["bitfinex-derivatives","ETHF0:USTF0",1773353381685,9.11,2065.1,2064.4,1.41809464]
["bitfinex-derivatives","ETHF0:USTF0",1773353381686,0.11,2065.1,2064.4,1.41809464]
["bitfinex-derivatives","ETHF0:USTF0",1773353381989,10.42500064,2065.0,2064.4,1.41809464]
["bitfinex-derivatives","ETHF0:USTF0",1773353382183,1.42500064,2064.9,2064.4,1.41809464]
["bitfinex-derivatives","ETHF0:USTF0",1773353383387,1.42500064,2064.9,2064.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353383790,1.66724064,2064.9,2064.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353385589,1.42500064,2064.9,2064.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353385789,1.66723064,2064.9,2064.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353386889,1.66723064,2064.9,2064.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353390590,1.42500064,2064.9,2064.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353390797,1.42500064,2064.9,2064.2,1.53795631]
["bitfinex-derivatives","ETHF0:USTF0",1773353391088,10.43100064,2064.9,2064.2,1.78016631]
["bitfinex-derivatives","ETHF0:USTF0",1773353391696,10.43100064,2064.9,2064.3,1.51595631]
["bitfinex-derivatives","ETHF0:USTF0",1773353392700,1.42500064,2064.9,2064.3,1.51595631]
["bitfinex-derivatives","ETHF0:USTF0",1773353401202,1.42500064,2064.9,2064.3,1.76327933]
["bitfinex-derivatives","ETHF0:USTF0",1773353403003,1.42500064,2064.9,2064.3,1.51595631]
["bitfinex-derivatives","ETHF0:USTF0",1773353403302,1.54081016,2064.7,2064.1,0.00487963]
["bitfinex-derivatives","ETHF0:USTF0",1773353403504,2.32691071,2064.8,2064.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353403505,1.54081016,2064.5,2064.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353403900,1.54081016,2064.5,2063.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353404599,1.54081016,2064.5,2063.8,1.54227065]
["bitfinex-derivatives","ETHF0:USTF0",1773353406404,1.54081016,2064.2,2063.6,3.72750368]
["bitfinex-derivatives","ETHF0:USTF0",1773353406706,1.54081016,2064.2,2063.6,1.53795631]
["bitfinex-derivatives","ETHF0:USTF0",1773353407114,1.54081016,2064.1,2063.6,1.53795631]
["bitfinex-derivatives","ETHF0:USTF0",1773353407500,5.68092707,2064.2,2063.6,1.54272355]
["bitfinex-derivatives","ETHF0:USTF0",1773353407703,1.54081016,2064.2,2063.6,1.54272355]
["bitfinex-derivatives","ETHF0:USTF0",1773353410214,1.54081016,2064.4,2063.7,2.08477071]
["bitfinex-derivatives","ETHF0:USTF0",1773353410519,1.54081016,2064.4,2063.6,1.54272355]
["bitfinex-derivatives","ETHF0:USTF0",1773353419521,5.67115525,2064.5,2063.4,2.10677071]
["bitfinex-derivatives","ETHF0:USTF0",1773353419522,1.54081016,2064.2,2063.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353419820,1.54081016,2064.0,2063.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353420024,1.54081016,2063.8,2063.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353420320,1.54081016,2063.6,2063.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353420519,1.54488561,2063.4,2063.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353420824,1.548442,2063.4,2063.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353421318,1.548442,2063.4,2062.9,1.51595631]
["bitfinex-derivatives","ETHF0:USTF0",1773353421916,1.548442,2063.4,2062.8,1.46074027]
["bitfinex-derivatives","ETHF0:USTF0",1773353422118,1.548442,2063.4,2062.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353422518,1.548442,2063.4,2062.8,2.10677071]
["bitfinex-derivatives","ETHF0:USTF0",1773353422716,1.54488561,2063.6,2062.9,1.43874027]
["bitfinex-derivatives","ETHF0:USTF0",1773353422913,10.56688561,2063.7,2063.1,1.43874027]
["bitfinex-derivatives","ETHF0:USTF0",1773353423112,1.54488561,2063.7,2063.1,1.43874027]
["bitfinex-derivatives","ETHF0:USTF0",1773353423822,1.55049857,2063.7,2063.1,1.44229667]
["bitfinex-derivatives","ETHF0:USTF0",1773353429521,1.55049857,2063.7,2063.1,0.0035564]
["bitfinex-derivatives","ETHF0:USTF0",1773353429720,1.55049857,2063.7,2062.8,1.46074027]
["bitfinex-derivatives","ETHF0:USTF0",1773353436234,1.79303857,2063.7,2062.8,1.46074027]
["bitfinex-derivatives","ETHF0:USTF0",1773353437230,1.79545561,2063.5,2062.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353437431,1.79546561,2063.3,2062.6,1.46074027]
["bitfinex-derivatives","ETHF0:USTF0",1773353437632,10.81046561,2063.3,2062.6,1.46074027]
["bitfinex-derivatives","ETHF0:USTF0",1773353437934,1.79438561,2063.2,2062.6,1.46074027]
["bitfinex-derivatives","ETHF0:USTF0",1773353438832,1.79438561,2063.2,2062.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353439136,1.79438561,2063.2,2062.6,1.46074027]
["bitfinex-derivatives","ETHF0:USTF0",1773353445945,9.25994,2063.4,2062.9,1.5873602]
["bitfinex-derivatives","ETHF0:USTF0",1773353446137,9.26262,2063.4,2062.9,1.5873602]
["bitfinex-derivatives","ETHF0:USTF0",1773353446342,10.46067653,2063.4,2062.9,1.5873602]
["bitfinex-derivatives","ETHF0:USTF0",1773353448843,0.00561296,2063.7,2063.3,1.5873602]
["bitfinex-derivatives","ETHF0:USTF0",1773353449037,1.44367653,2064.1,2063.5,1.5873602]
["bitfinex-derivatives","ETHF0:USTF0",1773353449242,7.15147377,2064.1,2063.7,1.5873602]
["bitfinex-derivatives","ETHF0:USTF0",1773353449845,1.44367653,2064.0,2063.7,1.5873602]
["bitfinex-derivatives","ETHF0:USTF0",1773353450144,1.44788178,2064.0,2063.7,1.59183244]
["bitfinex-derivatives","ETHF0:USTF0",1773353450453,1.42588172,2064.0,2063.7,1.59183244]
["bitfinex-derivatives","ETHF0:USTF0",1773353450949,0.00420525,2064.0,2063.7,1.59183244]
["bitfinex-derivatives","ETHF0:USTF0",1773353451942,1.455053,2064.0,2063.7,1.59183244]
["bitfinex-derivatives","ETHF0:USTF0",1773353452950,0.00420525,2064.0,2063.7,1.59183244]
["bitfinex-derivatives","ETHF0:USTF0",1773353453247,1e-08,2064.0,2063.7,1.59183244]
["bitfinex-derivatives","ETHF0:USTF0",1773353453845,1.45084776,2064.0,2063.7,1.59183244]
["bitfinex-derivatives","ETHF0:USTF0",1773353455352,1e-08,2064.0,2063.7,1.59183244]
["bitfinex-derivatives","ETHF0:USTF0",1773353455552,1.45084776,2064.0,2063.7,1.59183244]
["bitfinex-derivatives","ETHF0:USTF0",1773353456456,1.45084776,2064.0,2063.4,1.60650781]
["bitfinex-derivatives","ETHF0:USTF0",1773353456749,1.45084775,2063.8,2063.4,1.60650781]
["bitfinex-derivatives","ETHF0:USTF0",1773353457351,1.45084775,2063.8,2063.4,1.61185377]
["bitfinex-derivatives","ETHF0:USTF0",1773353457958,1.45084775,2063.6,2063.1,1.85334463]
["bitfinex-derivatives","ETHF0:USTF0",1773353458153,2.08885602,2063.9,2063.2,1.60650781]
["bitfinex-derivatives","ETHF0:USTF0",1773353458154,1.45084775,2063.8,2063.2,1.60650781]
["bitfinex-derivatives","ETHF0:USTF0",1773353458356,9.05800001,2064.0,2063.6,1.60650781]
["bitfinex-derivatives","ETHF0:USTF0",1773353458557,0.308,2064.2,2063.8,1.60650781]
["bitfinex-derivatives","ETHF0:USTF0",1773353458748,0.22836092,2064.2,2063.8,1.60650781]
["bitfinex-derivatives","ETHF0:USTF0",1773353459662,0.23258836,2064.2,2063.8,1.60650781]
["bitfinex-derivatives","ETHF0:USTF0",1773353462363,1.68343611,2064.2,2063.8,1.60650781]
["bitfinex-derivatives","ETHF0:USTF0",1773353463261,0.23258836,2064.2,2063.8,1.60650781]
["bitfinex-derivatives","ETHF0:USTF0",1773353464568,0.23258836,2064.2,2063.9,1.60650781]
["bitfinex-derivatives","ETHF0:USTF0",1773353464865,9.08,2064.4,2063.9,1.60650781]
["bitfinex-derivatives","ETHF0:USTF0",1773353465067,10.53084775,2064.4,2063.9,1.60650781]
["bitfinex-derivatives","ETHF0:USTF0",1773353465264,10.50884775,2064.4,2064.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353465976,10.513013,2064.4,2064.2,0.02544461]
["bitfinex-derivatives","ETHF0:USTF0",1773353467073,1.45084775,2064.3,2064.0,1.62850781]
["bitfinex-derivatives","ETHF0:USTF0",1773353467572,10.557013,2064.4,2064.0,1.62850781]
["bitfinex-derivatives","ETHF0:USTF0",1773353469376,1.45084775,2064.3,2064.0,1.62850781]
["bitfinex-derivatives","ETHF0:USTF0",1773353470772,9.10616525,2064.4,2064.0,1.62850781]
["bitfinex-derivatives","ETHF0:USTF0",1773353471071,1.45084775,2064.7,2064.1,1.60650781]
["bitfinex-derivatives","ETHF0:USTF0",1773353471276,10.54884775,2064.6,2064.1,1.60650781]
["bitfinex-derivatives","ETHF0:USTF0",1773353471569,10.52684775,2064.6,2064.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353472173,10.52684775,2064.6,2064.4,0.02694808]
["bitfinex-derivatives","ETHF0:USTF0",1773353472174,10.53151159,2064.6,2064.4,0.02694808]
["bitfinex-derivatives","ETHF0:USTF0",1773353473070,9.08066384,2064.6,2064.4,0.02694808]
["bitfinex-derivatives","ETHF0:USTF0",1773353473275,10.53151159,2064.6,2064.4,0.02694808]
["bitfinex-derivatives","ETHF0:USTF0",1773353474372,1.45084775,2064.5,2064.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353474566,1.51684775,2064.5,2064.0,1.62850781]
["bitfinex-derivatives","ETHF0:USTF0",1773353478375,1.51684775,2064.5,2064.1,1.60650781]
["bitfinex-derivatives","ETHF0:USTF0",1773353478778,0.066,2064.5,2064.1,1.60650781]
["bitfinex-derivatives","ETHF0:USTF0",1773353479381,1.51684775,2064.5,2064.1,1.60650781]
["bitfinex-derivatives","ETHF0:USTF0",1773353487784,1.53998077,2064.4,2064.1,1.60650781]
["bitfinex-derivatives","ETHF0:USTF0",1773353493591,1.60598077,2064.5,2064.1,1.60650781]
["bitfinex-derivatives","ETHF0:USTF0",1773353493887,1.53998077,2064.7,2064.1,1.60650781]
["bitfinex-derivatives","ETHF0:USTF0",1773353494081,0.61250069,2065.1,2064.6,1.36370351]
["bitfinex-derivatives","ETHF0:USTF0",1773353494281,1.51798077,2065.2,2064.6,1.36370351]
["bitfinex-derivatives","ETHF0:USTF0",1773353494990,1.52310849,2065.2,2064.7,1.39648814]
["bitfinex-derivatives","ETHF0:USTF0",1773353497389,1.52310849,2065.2,2064.6,0.00366419]
["bitfinex-derivatives","ETHF0:USTF0",1773353501192,1.52310849,2065.2,2064.6,1.35729237]
["bitfinex-derivatives","ETHF0:USTF0",1773353509194,1.52310849,2065.2,2064.6,0.00366419]
["bitfinex-derivatives","ETHF0:USTF0",1773353520603,0.00512772,2065.2,2064.6,1.4204473]
["bitfinex-derivatives","ETHF0:USTF0",1773353520809,1.78795771,2065.5,2064.8,1.41678311]
["bitfinex-derivatives","ETHF0:USTF0",1773353521102,9.251,2065.9,2065.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353521103,1.76595771,2065.8,2065.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353521302,1.76595771,2065.8,2065.3,1.85540986]
["bitfinex-derivatives","ETHF0:USTF0",1773353521603,3.85194373,2065.8,2065.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353521807,1.78795771,2065.7,2065.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353522107,1.83195771,2065.7,2065.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353524510,1.85395771,2065.5,2064.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353540427,1.85395771,2065.5,2064.9,1.87610335]
["bitfinex-derivatives","ETHF0:USTF0",1773353540629,1.75648318,2065.7,2065.2,1.92909198]
["bitfinex-derivatives","ETHF0:USTF0",1773353540828,1.76165134,2065.8,2065.2,1.92909198]
["bitfinex-derivatives","ETHF0:USTF0",1773353541126,1.76165134,2065.8,2065.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353541127,1.73965134,2065.8,2065.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353541322,1.73965134,2065.8,2065.4,1.95109198]
["bitfinex-derivatives","ETHF0:USTF0",1773353541728,1.78365134,2065.8,2065.4,1.95109198]
["bitfinex-derivatives","ETHF0:USTF0",1773353542127,1.78734027,2065.8,2065.4,1.95109198]
["bitfinex-derivatives","ETHF0:USTF0",1773353542932,0.04768893,2065.8,2065.4,1.95109198]
["bitfinex-derivatives","ETHF0:USTF0",1773353543131,1.75648318,2065.9,2065.4,1.92909198]
["bitfinex-derivatives","ETHF0:USTF0",1773353543327,11.02648318,2066.0,2065.4,1.92909198]
["bitfinex-derivatives","ETHF0:USTF0",1773353543523,1.75648318,2066.0,2065.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353544124,1.76243804,2066.0,2065.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353544929,1.80643804,2066.0,2065.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353545128,0.066,2065.8,2065.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353545328,1.75648318,2065.7,2065.3,1.95109198]
["bitfinex-derivatives","ETHF0:USTF0",1773353551240,0.066,2065.8,2065.5,2.17140198]
["bitfinex-derivatives","ETHF0:USTF0",1773353551441,1.76243804,2066.0,2065.7,1.92909198]
["bitfinex-derivatives","ETHF0:USTF0",1773353551837,1.74043804,2066.0,2065.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353552941,1.74555535,2066.0,2065.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353553941,1.78955535,2066.0,2065.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353563354,1.78955535,2066.0,2065.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353563549,1.97098238,2065.8,2065.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353576458,1.97098238,2065.8,2065.4,1.82986142]
["bitfinex-derivatives","ETHF0:USTF0",1773353576660,1.97098238,2065.8,2065.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353579368,1.97098238,2065.8,2065.4,1.82986142]
["bitfinex-derivatives","ETHF0:USTF0",1773353579868,1.97098238,2065.8,2065.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353580269,1.97098238,2065.8,2065.2,8.17186214]
["bitfinex-derivatives","ETHF0:USTF0",1773353580469,2.05898238,2065.8,2065.2,6.08870278]
["bitfinex-derivatives","ETHF0:USTF0",1773353581563,2.05898238,2065.8,2065.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353581970,2.05898238,2065.8,2065.3,1.80786142]
["bitfinex-derivatives","ETHF0:USTF0",1773353584675,2.05898238,2065.8,2065.2,8.17186214]
["bitfinex-derivatives","ETHF0:USTF0",1773353584676,0.088,2065.8,2065.5,1.80786142]
["bitfinex-derivatives","ETHF0:USTF0",1773353586271,0.02897058,2065.8,2065.5,1.80786142]
["bitfinex-derivatives","ETHF0:USTF0",1773353586476,0.00511731,2066.0,2065.7,1.80786142]
["bitfinex-derivatives","ETHF0:USTF0",1773353586769,0.00511731,2066.0,2065.4,6.06670278]
["bitfinex-derivatives","ETHF0:USTF0",1773353586770,1.86278781,2066.3,2065.9,1.80786142]
["bitfinex-derivatives","ETHF0:USTF0",1773353586974,1.84078781,2066.3,2065.9,1.80786142]
["bitfinex-derivatives","ETHF0:USTF0",1773353587678,1.84647498,2066.3,2065.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353587875,1.84647498,2066.3,2065.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353587876,1.86278781,2066.1,2065.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353588973,1.86278781,2066.1,2065.6,1.82986142]
["bitfinex-derivatives","ETHF0:USTF0",1773353589279,1.86278781,2066.1,2065.7,1.80786142]
["bitfinex-derivatives","ETHF0:USTF0",1773353589581,0.044,2066.2,2065.9,1.80786142]
["bitfinex-derivatives","ETHF0:USTF0",1773353590575,1.90678781,2066.2,2065.8,3.89102078]
["bitfinex-derivatives","ETHF0:USTF0",1773353590873,1.90678781,2066.2,2065.8,1.80786142]
["bitfinex-derivatives","ETHF0:USTF0",1773353594986,0.022,2066.2,2065.9,1.80786142]
["bitfinex-derivatives","ETHF0:USTF0",1773353595887,1.88478781,2066.2,2065.9,1.80786142]
["bitfinex-derivatives","ETHF0:USTF0",1773353596081,1.88478781,2066.2,2065.7,1.80786142]
["bitfinex-derivatives","ETHF0:USTF0",1773353597584,0.022,2066.2,2065.7,1.80786142]
["bitfinex-derivatives","ETHF0:USTF0",1773353597786,1.88478781,2066.2,2065.7,1.80786142]
["bitfinex-derivatives","ETHF0:USTF0",1773353598888,1.88478781,2066.2,2065.9,1.80786142]
["bitfinex-derivatives","ETHF0:USTF0",1773353599888,1.88478781,2066.2,2065.8,1.80786142]
["bitfinex-derivatives","ETHF0:USTF0",1773353606994,1.88478781,2066.2,2065.6,1.89844042]
["bitfinex-derivatives","ETHF0:USTF0",1773353614798,1.88478781,2066.2,2065.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353616105,2.12741781,2066.2,2065.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353617504,1.84152347,2065.8,2065.4,8.21039802]
["bitfinex-derivatives","ETHF0:USTF0",1773353617705,1.84152347,2065.8,2065.4,2.14369524]
["bitfinex-derivatives","ETHF0:USTF0",1773353617906,2.08905347,2065.8,2065.4,2.14369524]
["bitfinex-derivatives","ETHF0:USTF0",1773353618805,1.84152347,2065.8,2065.4,2.14369524]
["bitfinex-derivatives","ETHF0:USTF0",1773353619108,1.84152347,2065.8,2065.4,1.89844042]
["bitfinex-derivatives","ETHF0:USTF0",1773353624313,1.84152347,2065.8,2065.3,0.24347537]
["bitfinex-derivatives","ETHF0:USTF0",1773353624507,1.90752347,2065.8,2065.3,1.85848496]
["bitfinex-derivatives","ETHF0:USTF0",1773353633821,1.90752347,2065.8,2065.2,2.03633797]
["bitfinex-derivatives","ETHF0:USTF0",1773353638420,1.90752347,2065.8,2065.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353639126,2.14985347,2065.8,2065.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353639321,2.12399287,2065.7,2065.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353639716,1.87744287,2065.4,2065.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353639919,1.87744287,2065.4,2064.8,7.86571399]
["bitfinex-derivatives","ETHF0:USTF0",1773353639920,1.87744287,2065.4,2064.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353640422,1.87744287,2065.1,2064.6,1.8026754]
["bitfinex-derivatives","ETHF0:USTF0",1773353640921,2.12725287,2065.1,2064.6,1.8026754]
["bitfinex-derivatives","ETHF0:USTF0",1773353641814,1.87744287,2065.1,2064.6,1.8026754]
["bitfinex-derivatives","ETHF0:USTF0",1773353647630,1.87744287,2065.1,2064.4,1.79901121]
["bitfinex-derivatives","ETHF0:USTF0",1773353648831,1.87744287,2065.1,2064.4,1.80301038]
["bitfinex-derivatives","ETHF0:USTF0",1773353657141,1.87744287,2065.1,2064.4,0.02599917]
["bitfinex-derivatives","ETHF0:USTF0",1773353657432,1.87744287,2065.1,2064.4,1.80301038]
["bitfinex-derivatives","ETHF0:USTF0",1773353658134,2.12052287,2065.1,2064.4,1.80301038]
["bitfinex-derivatives","ETHF0:USTF0",1773353662031,1.7145126,2065.6,2064.7,1.82914448]
["bitfinex-derivatives","ETHF0:USTF0",1773353662227,1.7145126,2065.6,2064.6,2.08257514]
["bitfinex-derivatives","ETHF0:USTF0",1773353662228,1.7145126,2065.6,2065.0,1.82914448]
["bitfinex-derivatives","ETHF0:USTF0",1773353662428,1.6925126,2065.6,2065.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353663830,1.6925126,2065.6,2065.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353664038,1.7365126,2065.6,2065.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353664238,1.7145126,2065.4,2065.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353672643,1.7145126,2065.3,2064.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353672840,1.7145126,2065.1,2064.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353673042,1.7145126,2065.1,2064.6,1.85114448]
["bitfinex-derivatives","ETHF0:USTF0",1773353674338,1.9572226,2065.1,2064.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353676345,1.9572226,2065.1,2064.5,3.91326627]
["bitfinex-derivatives","ETHF0:USTF0",1773353677248,1.7145126,2065.1,2064.5,3.91326627]
["bitfinex-derivatives","ETHF0:USTF0",1773353677744,1.7145126,2064.7,2064.3,1.30080868]
["bitfinex-derivatives","ETHF0:USTF0",1773353677944,3.79863439,2064.7,2064.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353678247,3.79863439,2064.7,2064.1,1.82914448]
["bitfinex-derivatives","ETHF0:USTF0",1773353678248,1.7145126,2064.6,2064.1,1.82914448]
["bitfinex-derivatives","ETHF0:USTF0",1773353678650,1.96360556,2064.6,2064.1,1.83316984]
["bitfinex-derivatives","ETHF0:USTF0",1773353679249,1.71926556,2064.6,2064.1,1.82914448]
["bitfinex-derivatives","ETHF0:USTF0",1773353679953,1.71926556,2064.6,2064.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353680154,1.71926556,2064.6,2064.0,0.02759491]
["bitfinex-derivatives","ETHF0:USTF0",1773353680759,1.71926556,2064.6,2064.0,1.85673939]
["bitfinex-derivatives","ETHF0:USTF0",1773353686258,1.87815273,2064.9,2064.6,1.87404032]
["bitfinex-derivatives","ETHF0:USTF0",1773353686555,2.05415273,2065.0,2064.6,1.87404032]
["bitfinex-derivatives","ETHF0:USTF0",1773353687351,2.05902902,2065.0,2064.6,1.87404032]
["bitfinex-derivatives","ETHF0:USTF0",1773353688061,2.05902902,2065.0,2064.2,1.87404032]
["bitfinex-derivatives","ETHF0:USTF0",1773353688062,1.87815273,2064.9,2064.2,1.87404032]
["bitfinex-derivatives","ETHF0:USTF0",1773353688766,1.87815273,2064.7,2064.0,1.90163523]
["bitfinex-derivatives","ETHF0:USTF0",1773353690164,2.12106273,2064.5,2064.0,1.90163523]
["bitfinex-derivatives","ETHF0:USTF0",1773353690462,1.87815273,2064.5,2064.0,1.90163523]
["bitfinex-derivatives","ETHF0:USTF0",1773353691865,2.12043273,2064.5,2064.0,1.90163523]
["bitfinex-derivatives","ETHF0:USTF0",1773353692062,1.87815273,2064.5,2064.0,1.90163523]
["bitfinex-derivatives","ETHF0:USTF0",1773353692867,1.89298367,2064.7,2064.2,1.80808359]
["bitfinex-derivatives","ETHF0:USTF0",1773353693468,1.89298367,2064.9,2064.6,1.80808359]
["bitfinex-derivatives","ETHF0:USTF0",1773353694057,1.89298367,2064.9,2064.4,1.80808359]
["bitfinex-derivatives","ETHF0:USTF0",1773353699070,0.18087629,2065.0,2064.4,1.80808359]
["bitfinex-derivatives","ETHF0:USTF0",1773353699270,2.07385996,2065.0,2064.6,1.80808359]
["bitfinex-derivatives","ETHF0:USTF0",1773353701279,0.18087629,2065.0,2064.6,1.80808359]
["bitfinex-derivatives","ETHF0:USTF0",1773353701675,1.89298367,2065.2,2064.6,1.80808359]
["bitfinex-derivatives","ETHF0:USTF0",1773353701874,1.87098367,2065.2,2065.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353702270,1.87098367,2065.2,2064.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353702676,1.91950016,2065.2,2064.8,1.83008359]
["bitfinex-derivatives","ETHF0:USTF0",1773353704279,2.16285016,2065.2,2064.8,1.83008359]
["bitfinex-derivatives","ETHF0:USTF0",1773353704478,1.95898367,2065.1,2064.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353704980,1.95898367,2065.1,2064.6,1.83008359]
["bitfinex-derivatives","ETHF0:USTF0",1773353705184,0.066,2065.1,2064.6,1.83008359]
["bitfinex-derivatives","ETHF0:USTF0",1773353705383,1.95898367,2065.1,2064.6,1.83008359]
["bitfinex-derivatives","ETHF0:USTF0",1773353705784,1.95898367,2065.1,2064.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353705785,2.20378367,2065.1,2064.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353705983,2.20378367,2065.1,2064.6,1.83008359]
["bitfinex-derivatives","ETHF0:USTF0",1773353708887,2.20378367,2065.1,2064.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353709487,1.89298367,2064.7,2064.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353709687,1.89298367,2064.7,2064.3,1.80808359]
["bitfinex-derivatives","ETHF0:USTF0",1773353710082,2.14533367,2064.7,2064.3,1.80808359]
["bitfinex-derivatives","ETHF0:USTF0",1773353711091,1.89298367,2064.7,2064.3,1.80808359]
["bitfinex-derivatives","ETHF0:USTF0",1773353711794,2.00298367,2064.9,2064.3,1.80808359]
["bitfinex-derivatives","ETHF0:USTF0",1773353714395,1.89298367,2064.5,2064.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353714593,1.89298367,2064.5,2064.0,0.02759491]
["bitfinex-derivatives","ETHF0:USTF0",1773353714594,1.89298367,2064.3,2064.0,0.01660528]
["bitfinex-derivatives","ETHF0:USTF0",1773353714795,1.89298367,2064.3,2063.8,1.83008359]
["bitfinex-derivatives","ETHF0:USTF0",1773353715697,1.89298367,2064.3,2063.8,1.83478978]
["bitfinex-derivatives","ETHF0:USTF0",1773353717796,1.89298367,2064.3,2063.9,1.80808359]
["bitfinex-derivatives","ETHF0:USTF0",1773353718699,2.04698367,2064.7,2064.3,1.80808359]
["bitfinex-derivatives","ETHF0:USTF0",1773353723191,1.82157634,2064.7,2064.3,1.80808359]
["bitfinex-derivatives","ETHF0:USTF0",1773353723593,1.79957634,2064.7,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353724093,1.82157634,2064.9,2064.5,1.83833618]
["bitfinex-derivatives","ETHF0:USTF0",1773353724290,1.84357634,2064.8,2064.5,1.83833618]
["bitfinex-derivatives","ETHF0:USTF0",1773353725094,1.68337738,2064.8,2064.5,1.83833618]
["bitfinex-derivatives","ETHF0:USTF0",1773353725400,1.68337738,2064.8,2064.5,1.81633618]
["bitfinex-derivatives","ETHF0:USTF0",1773353725590,1.66137738,2064.8,2064.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353730099,1.82157634,2065.0,2064.7,1.81633618]
["bitfinex-derivatives","ETHF0:USTF0",1773353730300,1.20157634,2065.0,2064.7,1.81633618]
["bitfinex-derivatives","ETHF0:USTF0",1773353730592,1.20157634,2065.0,2064.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353730593,1.17957634,2065.0,2064.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353731795,1.42268634,2065.0,2064.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353731995,0.22193,2064.8,2064.6,1.83833618]
["bitfinex-derivatives","ETHF0:USTF0",1773353732595,2.04350634,2064.8,2064.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353732900,1.82157634,2064.8,2064.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353733101,2.06472634,2064.8,2064.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353734191,1.82157634,2064.8,2064.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353734396,1.82157634,2064.8,2064.4,1.83833618]
["bitfinex-derivatives","ETHF0:USTF0",1773353736402,1.88757634,2064.9,2064.4,1.83833618]
["bitfinex-derivatives","ETHF0:USTF0",1773353737604,2.13006634,2064.9,2064.4,1.83833618]
["bitfinex-derivatives","ETHF0:USTF0",1773353738508,1.88757634,2064.9,2064.4,1.83833618]
["bitfinex-derivatives","ETHF0:USTF0",1773353738809,2.13183634,2064.9,2064.4,1.83833618]
["bitfinex-derivatives","ETHF0:USTF0",1773353740009,2.13183634,2064.9,2064.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353742010,2.13183634,2064.9,2064.4,1.83833618]
["bitfinex-derivatives","ETHF0:USTF0",1773353743411,2.11696657,2065.1,2064.5,1.94829969]
["bitfinex-derivatives","ETHF0:USTF0",1773353743912,1.84582657,2065.1,2064.7,1.97029969]
["bitfinex-derivatives","ETHF0:USTF0",1773353744513,2.14298657,2065.1,2064.7,1.97029969]
["bitfinex-derivatives","ETHF0:USTF0",1773353748014,0.24219,2064.4,2064.2,6.33002852]
["bitfinex-derivatives","ETHF0:USTF0",1773353748220,1.31775545,2064.1,2063.5,1.97029969]
["bitfinex-derivatives","ETHF0:USTF0",1773353748613,0.24221,2064.2,2063.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353748614,1.58402562,2063.9,2063.3,1.97029969]
["bitfinex-derivatives","ETHF0:USTF0",1773353749511,1.86782657,2063.7,2063.1,1.97029969]
["bitfinex-derivatives","ETHF0:USTF0",1773353749910,2.12777657,2063.7,2063.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353750108,2.12777657,2063.7,2062.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353750313,2.12777657,2063.7,2062.9,1.97029969]
["bitfinex-derivatives","ETHF0:USTF0",1773353750617,2.13313125,2063.7,2062.9,1.97578272]
["bitfinex-derivatives","ETHF0:USTF0",1773353751714,2.13313125,2063.7,2062.9,0.02748303]
["bitfinex-derivatives","ETHF0:USTF0",1773353760424,2.13313125,2063.7,2062.9,2.4798343]
["bitfinex-derivatives","ETHF0:USTF0",1773353760724,0.27789468,2063.7,2062.9,2.4798343]
["bitfinex-derivatives","ETHF0:USTF0",1773353760926,2.68302717,2063.7,2062.9,2.4798343]
["bitfinex-derivatives","ETHF0:USTF0",1773353761123,2.68302717,2063.7,2062.9,0.02748303]
["bitfinex-derivatives","ETHF0:USTF0",1773353761124,2.68686741,2063.5,2062.9,0.02748303]
["bitfinex-derivatives","ETHF0:USTF0",1773353762324,9.58337,2063.5,2062.9,2.4798343]
["bitfinex-derivatives","ETHF0:USTF0",1773353762519,2.68792579,2063.7,2062.9,2.4798343]
["bitfinex-derivatives","ETHF0:USTF0",1773353765827,2.68589579,2063.7,2062.9,2.4798343]
["bitfinex-derivatives","ETHF0:USTF0",1773353769633,2.67861111,2063.6,2062.9,2.4798343]
["bitfinex-derivatives","ETHF0:USTF0",1773353770833,2.42566111,2063.6,2062.9,2.4798343]
["bitfinex-derivatives","ETHF0:USTF0",1773353771633,2.67161111,2063.6,2062.9,2.4798343]
["bitfinex-derivatives","ETHF0:USTF0",1773353772633,2.42566111,2063.6,2062.9,2.4798343]
["bitfinex-derivatives","ETHF0:USTF0",1773353775338,2.42566111,2063.2,2062.7,2.47435127]
["bitfinex-derivatives","ETHF0:USTF0",1773353776036,2.42566111,2063.0,2062.5,2.47435127]
["bitfinex-derivatives","ETHF0:USTF0",1773353776337,2.42566111,2063.0,2062.5,2.48022431]
["bitfinex-derivatives","ETHF0:USTF0",1773353777539,2.42566111,2063.0,2062.5,0.02787304]
["bitfinex-derivatives","ETHF0:USTF0",1773353777840,2.42566111,2063.2,2062.5,2.48022431]
["bitfinex-derivatives","ETHF0:USTF0",1773353778034,2.42566111,2063.4,2062.5,2.48022431]
["bitfinex-derivatives","ETHF0:USTF0",1773353778241,2.42566111,2063.2,2062.5,2.48022431]
["bitfinex-derivatives","ETHF0:USTF0",1773353778539,5.82631622,2063.1,2062.5,2.48022431]
["bitfinex-derivatives","ETHF0:USTF0",1773353780433,5.61291141,2063.1,2062.5,2.48022431]
["bitfinex-derivatives","ETHF0:USTF0",1773353780641,2.28152221,2063.5,2062.5,2.48022431]
["bitfinex-derivatives","ETHF0:USTF0",1773353784745,13.35923907,2063.7,2062.5,2.48022431]
["bitfinex-derivatives","ETHF0:USTF0",1773353784746,2.28152221,2063.6,2062.7,2.43296766]
["bitfinex-derivatives","ETHF0:USTF0",1773353785647,2.28152221,2063.5,2062.7,2.43296766]
["bitfinex-derivatives","ETHF0:USTF0",1773353786848,2.28152221,2063.4,2062.7,2.43296766]
["bitfinex-derivatives","ETHF0:USTF0",1773353787047,2.28152221,2063.3,2062.7,2.43296766]
["bitfinex-derivatives","ETHF0:USTF0",1773353791546,2.52825221,2063.3,2062.7,2.43296766]
["bitfinex-derivatives","ETHF0:USTF0",1773353792552,2.53286221,2063.1,2062.7,2.43296766]
["bitfinex-derivatives","ETHF0:USTF0",1773353797353,2.28152221,2063.1,2062.6,2.43296766]
["bitfinex-derivatives","ETHF0:USTF0",1773353798651,2.28152221,2063.4,2062.6,2.43296766]
["bitfinex-derivatives","ETHF0:USTF0",1773353798850,2.28152221,2063.2,2062.6,2.43296766]
["bitfinex-derivatives","ETHF0:USTF0",1773353799347,2.28152221,2062.7,2062.1,2.45496766]
["bitfinex-derivatives","ETHF0:USTF0",1773353799546,2.28152221,2062.5,2062.1,2.45496766]
["bitfinex-derivatives","ETHF0:USTF0",1773353800356,2.28152221,2062.5,2062.0,1.43722323]
["bitfinex-derivatives","ETHF0:USTF0",1773353803961,2.28152221,2062.5,2061.9,1.77049362]
["bitfinex-derivatives","ETHF0:USTF0",1773353810157,2.28152221,2062.5,2062.0,1.66809216]
["bitfinex-derivatives","ETHF0:USTF0",1773353811859,2.51588458,2062.3,2061.9,1.68727282]
["bitfinex-derivatives","ETHF0:USTF0",1773353814867,2.51588458,2062.3,2061.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773353821173,2.51588458,2062.3,2061.7,1.89300055]
["bitfinex-derivatives","ETHF0:USTF0",1773353821773,2.51588458,2062.5,2062.0,1.61702898]
["bitfinex-derivatives","ETHF0:USTF0",1773353821979,2.51588458,2062.7,2062.2,1.61702898]
["bitfinex-derivatives","ETHF0:USTF0",1773353822374,2.51588458,2062.7,2062.0,1.6187896]
["bitfinex-derivatives","ETHF0:USTF0",1773353824480,2.51588458,2062.5,2062.0,1.6187896]
["bitfinex-derivatives","ETHF0:USTF0",1773353824981,2.51588458,2062.5,2061.8,1.63920537]
["bitfinex-derivatives","ETHF0:USTF0",1773353826276,2.51588458,2062.5,2062.1,2.09016648]
["bitfinex-derivatives","ETHF0:USTF0",1773353826277,2.46717035,2062.5,2062.1,2.09016648]
["bitfinex-derivatives","ETHF0:USTF0",1773353826475,2.46717035,2062.5,2062.2,1.67956878]
["bitfinex-derivatives","ETHF0:USTF0",1773353827079,2.46717035,2062.5,2062.0,1.67919816]
["bitfinex-derivatives","ETHF0:USTF0",1773353831086,2.51588458,2062.7,2062.0,1.67919816]
["bitfinex-derivatives","ETHF0:USTF0",1773353831292,8.57572748,2062.6,2062.0,1.67919816]
["bitfinex-derivatives","ETHF0:USTF0",1773353831584,2.51588458,2062.8,2062.2,1.66846656]
["bitfinex-derivatives","ETHF0:USTF0",1773353831883,2.51588458,2062.6,2062.2,1.66846656]
["bitfinex-derivatives","ETHF0:USTF0",1773353834487,2.51588458,2062.8,2062.2,1.66846656]
["bitfinex-derivatives","ETHF0:USTF0",1773353834786,8.56939958,2062.7,2062.2,1.66846656]
["bitfinex-derivatives","ETHF0:USTF0",1773353834986,2.51588458,2062.7,2062.2,1.66846656]
["bitfinex-derivatives","ETHF0:USTF0",1773353836486,2.51588458,2062.9,2062.4,1.61630998]
["bitfinex-derivatives","ETHF0:USTF0",1773353836686,8.56826972,2062.8,2062.4,1.61630998]
["bitfinex-derivatives","ETHF0:USTF0",1773353836989,2.51588458,2062.8,2062.4,1.61630998]
["bitfinex-derivatives","ETHF0:USTF0",1773353838789,2.51588458,2063.0,2062.4,1.61630998]
["bitfinex-derivatives","ETHF0:USTF0",1773353838991,2.51588458,2062.8,2062.4,1.61630998]
["bitfinex-derivatives","ETHF0:USTF0",1773353840390,2.51588458,2063.0,2062.4,1.61630998]
["bitfinex-derivatives","ETHF0:USTF0",1773353840590,2.42138697,2062.8,2062.4,1.61630998]
["bitfinex-derivatives","ETHF0:USTF0",1773353844899,0.24235,2063.1,2062.7,3.62553785]
["bitfinex-derivatives","ETHF0:USTF0",1773353844900,2.42138697,2063.1,2062.7,3.62553785]
["bitfinex-derivatives","ETHF0:USTF0",1773353845786,2.42138697,2063.1,2062.8,1.53154931]
["bitfinex-derivatives","ETHF0:USTF0",1773353845986,2.42138697,2063.3,2062.8,1.53154931]
["bitfinex-derivatives","ETHF0:USTF0",1773353847297,2.42138697,2063.1,2062.4,2.44736979]
["bitfinex-derivatives","ETHF0:USTF0",1773353849498,2.42138697,2063.0,2062.4,2.44736979]
["bitfinex-derivatives","ETHF0:USTF0",1773353849797,2.42138697,2062.8,2062.3,0.24393952]
["bitfinex-derivatives","ETHF0:USTF0",1773353850001,2.42138697,2062.8,2062.3,2.44736979]
["bitfinex-derivatives","ETHF0:USTF0",1773353850196,2.42138697,2063.0,2062.3,2.44736979]
["bitfinex-derivatives","ETHF0:USTF0",1773353853199,2.42138697,2062.8,2062.3,2.44736979]
["bitfinex-derivatives","ETHF0:USTF0",1773353854305,2.42138697,2062.8,2062.0,2.44736979]
["bitfinex-derivatives","ETHF0:USTF0",1773353857308,2.42138697,2062.8,2062.0,2.69387802]
["bitfinex-derivatives","ETHF0:USTF0",1773353875815,2.66376697,2062.8,2062.0,2.69387802]
["bitfinex-derivatives","ETHF0:USTF0",1773353876022,2.66376697,2062.8,2062.0,0.24650823]
["bitfinex-derivatives","ETHF0:USTF0",1773353876218,2.66376697,2062.8,2062.0,2.38139375]
["bitfinex-derivatives","ETHF0:USTF0",1773353877317,2.50606663,2062.6,2062.0,2.38139375]
["bitfinex-derivatives","ETHF0:USTF0",1773353880224,2.50606663,2062.6,2061.9,0.24083413]
["bitfinex-derivatives","ETHF0:USTF0",1773353880425,2.50606663,2062.6,2061.8,2.38139375]
["bitfinex-derivatives","ETHF0:USTF0",1773353884623,2.50606663,2062.6,2061.9,2.38139375]
["bitfinex-derivatives","ETHF0:USTF0",1773353884829,2.50606663,2062.8,2062.1,2.38139375]
["bitfinex-derivatives","ETHF0:USTF0",1773353893739,2.50606663,2062.8,2062.1,2.62393775]
["bitfinex-derivatives","ETHF0:USTF0",1773353897742,4.0627267,2063.1,2062.1,2.62393775]
["bitfinex-derivatives","ETHF0:USTF0",1773353897743,2.50606663,2063.0,2062.1,2.62393775]
["bitfinex-derivatives","ETHF0:USTF0",1773353897942,2.50606663,2062.8,2062.1,2.62393775]
["bitfinex-derivatives","ETHF0:USTF0",1773353899648,2.50606663,2062.8,2062.1,2.86663775]
["bitfinex-derivatives","ETHF0:USTF0",1773353900248,2.50606663,2062.8,2062.1,2.62393775]
["bitfinex-derivatives","ETHF0:USTF0",1773353900450,2.50606663,2062.8,2062.1,2.86652775]
["bitfinex-derivatives","ETHF0:USTF0",1773353906052,2.50606663,2062.8,2062.1,2.62393775]
["bitfinex-derivatives","ETHF0:USTF0",1773353906652,2.50606663,2062.8,2062.1,2.86703775]
["bitfinex-derivatives","ETHF0:USTF0",1773353906952,2.42537253,2063.1,2062.4,2.74549166]
["bitfinex-derivatives","ETHF0:USTF0",1773353907152,2.42537253,2063.1,2062.4,2.50021166]
["bitfinex-derivatives","ETHF0:USTF0",1773353907548,2.42537253,2063.1,2062.4,2.74330166]
["bitfinex-derivatives","ETHF0:USTF0",1773353907748,2.42537253,2063.1,2062.4,2.75285166]
["bitfinex-derivatives","ETHF0:USTF0",1773353910152,2.42537253,2063.1,2062.4,2.50021166]
["bitfinex-derivatives","ETHF0:USTF0",1773353910550,2.42537253,2063.1,2062.2,2.50021166]
["bitfinex-derivatives","ETHF0:USTF0",1773353913555,2.42537253,2063.1,2062.3,2.50021166]
["bitfinex-derivatives","ETHF0:USTF0",1773353913556,2.42537253,2063.0,2062.3,2.50021166]
["bitfinex-derivatives","ETHF0:USTF0",1773353925566,2.39247798,2062.8,2062.2,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1773353925767,2.39247798,2062.8,2062.2,11.8244229]
["bitfinex-derivatives","ETHF0:USTF0",1773353926266,2.39247798,2062.8,2062.3,2.2944229]
["bitfinex-derivatives","ETHF0:USTF0",1773353926866,2.39247798,2062.8,2062.2,11.8244229]
["bitfinex-derivatives","ETHF0:USTF0",1773353927066,2.39247798,2062.8,2062.3,2.2944229]
["bitfinex-derivatives","ETHF0:USTF0",1773353928371,2.39247798,2063.0,2062.3,2.2944229]
["bitfinex-derivatives","ETHF0:USTF0",1773353929265,0.24233,2063.2,2062.5,2.2944229]
["bitfinex-derivatives","ETHF0:USTF0",1773353929460,5.94787211,2063.2,2062.7,2.2944229]
["bitfinex-derivatives","ETHF0:USTF0",1773353929666,2.39247798,2063.4,2062.9,2.2944229]
["bitfinex-derivatives","ETHF0:USTF0",1773353930563,2.39247798,2063.4,2062.8,2.45149667]
["bitfinex-derivatives","ETHF0:USTF0",1773353940175,2.39247798,2063.4,2062.9,2.45149667]
["bitfinex-derivatives","ETHF0:USTF0",1773353940382,2.4765903,2063.5,2063.1,2.45149667]
["bitfinex-derivatives","ETHF0:USTF0",1773353940771,2.42100944,2063.5,2063.1,2.45149667]
["bitfinex-derivatives","ETHF0:USTF0",1773353944887,0.374,2063.6,2062.1,2.45149667]
["bitfinex-derivatives","ETHF0:USTF0",1773353944888,2.4765903,2063.3,2062.1,2.45149667]
["bitfinex-derivatives","ETHF0:USTF0",1773353945090,2.4765903,2063.3,2062.2,2.45149667]
["bitfinex-derivatives","ETHF0:USTF0",1773353945091,2.4765903,2062.8,2062.2,2.45149667]
["bitfinex-derivatives","ETHF0:USTF0",1773353945288,2.4765903,2063.2,2062.6,2.45149667]
["bitfinex-derivatives","ETHF0:USTF0",1773353951888,2.4765903,2063.2,2062.7,2.45149667]
["bitfinex-derivatives","ETHF0:USTF0",1773353953489,2.4765903,2063.4,2062.9,2.45149667]
["bitfinex-derivatives","ETHF0:USTF0",1773353953794,2.4765903,2063.5,2063.1,2.45149667]
["bitfinex-derivatives","ETHF0:USTF0",1773353956990,2.4765903,2063.5,2063.0,2.08894133]
["bitfinex-derivatives","ETHF0:USTF0",1773353956991,2.4765903,2063.5,2062.9,2.45149667]
["bitfinex-derivatives","ETHF0:USTF0",1773353960300,2.4765903,2063.4,2062.9,2.45149667]
["bitfinex-derivatives","ETHF0:USTF0",1773353963405,2.4765903,2063.4,2063.0,2.08894133]
["bitfinex-derivatives","ETHF0:USTF0",1773353963706,2.29463578,2063.5,2063.1,2.25340365]
["bitfinex-derivatives","ETHF0:USTF0",1773353969908,2.66863578,2063.6,2063.1,2.25340365]
["bitfinex-derivatives","ETHF0:USTF0",1773353970209,2.66863578,2063.6,2063.0,4.34234498]
["bitfinex-derivatives","ETHF0:USTF0",1773353970612,2.66863578,2063.6,2063.0,2.25340365]
["bitfinex-derivatives","ETHF0:USTF0",1773353983120,5.98529799,2063.5,2063.0,2.25340365]
["bitfinex-derivatives","ETHF0:USTF0",1773353983316,2.66863578,2063.6,2063.0,2.25340365]
["bitfinex-derivatives","ETHF0:USTF0",1773353983317,2.14097121,2063.4,2063.0,2.25340365]
["bitfinex-derivatives","ETHF0:USTF0",1773353983620,2.14097121,2063.4,2062.6,2.35150984]
["bitfinex-derivatives","ETHF0:USTF0",1773353984322,2.14097121,2063.2,2062.6,2.35150984]
["bitfinex-derivatives","ETHF0:USTF0",1773353985122,2.14097121,2063.2,2062.3,2.35150984]
["bitfinex-derivatives","ETHF0:USTF0",1773353986525,2.14097121,2063.2,2062.3,2.59616363]
["bitfinex-derivatives","ETHF0:USTF0",1773353989220,2.14097121,2063.2,2062.3,2.83858363]
["bitfinex-derivatives","ETHF0:USTF0",1773353989421,2.14097121,2063.2,2062.3,2.59616363]
["bitfinex-derivatives","ETHF0:USTF0",1773353994228,2.13032589,2063.0,2062.3,2.59616363]
["bitfinex-derivatives","ETHF0:USTF0",1773354000334,2.13032589,2062.8,2061.9,2.26503907]
["bitfinex-derivatives","ETHF0:USTF0",1773354003233,2.13032589,2062.6,2061.9,2.26503907]
["bitfinex-derivatives","ETHF0:USTF0",1773354008729,2.08632589,2062.6,2061.8,9.82379847]
["bitfinex-derivatives","ETHF0:USTF0",1773354008935,2.08632589,2062.6,2061.9,2.26503907]
["bitfinex-derivatives","ETHF0:USTF0",1773354011431,2.08632589,2062.6,2061.8,11.84203907]
["bitfinex-derivatives","ETHF0:USTF0",1773354012144,2.08632589,2062.6,2061.9,2.26503907]
["bitfinex-derivatives","ETHF0:USTF0",1773354020744,2.26617182,2062.4,2061.9,2.26503907]
["bitfinex-derivatives","ETHF0:USTF0",1773354021041,2.26617182,2062.4,2061.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354021042,2.26617182,2062.4,2061.8,2.21515735]
["bitfinex-derivatives","ETHF0:USTF0",1773354024548,2.50860182,2062.4,2061.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354024737,2.50860182,2062.4,2061.7,2.23715735]
["bitfinex-derivatives","ETHF0:USTF0",1773354027353,2.26617182,2062.2,2061.7,2.23715735]
["bitfinex-derivatives","ETHF0:USTF0",1773354027648,2.27166066,2062.2,2061.7,2.23715735]
["bitfinex-derivatives","ETHF0:USTF0",1773354031651,2.26617182,2062.4,2061.7,2.23715735]
["bitfinex-derivatives","ETHF0:USTF0",1773354031845,2.26617182,2062.5,2061.7,2.23715735]
["bitfinex-derivatives","ETHF0:USTF0",1773354032147,5.98359637,2062.4,2061.7,2.23715735]
["bitfinex-derivatives","ETHF0:USTF0",1773354032651,6.32079035,2062.7,2061.9,2.21515735]
["bitfinex-derivatives","ETHF0:USTF0",1773354032952,5.9843869,2062.6,2061.9,2.22078838]
["bitfinex-derivatives","ETHF0:USTF0",1773354033248,5.9843869,2062.5,2061.9,2.22078838]
["bitfinex-derivatives","ETHF0:USTF0",1773354033443,2.26617182,2062.6,2061.9,2.22078838]
["bitfinex-derivatives","ETHF0:USTF0",1773354033640,5.98539896,2062.5,2061.9,2.22078838]
["bitfinex-derivatives","ETHF0:USTF0",1773354033842,2.26617182,2062.6,2061.9,2.22078838]
["bitfinex-derivatives","ETHF0:USTF0",1773354034054,5.98539896,2062.5,2061.9,2.22078838]
["bitfinex-derivatives","ETHF0:USTF0",1773354034252,2.26617182,2062.6,2061.9,2.22078838]
["bitfinex-derivatives","ETHF0:USTF0",1773354034449,5.98590185,2062.5,2061.9,2.22078838]
["bitfinex-derivatives","ETHF0:USTF0",1773354034650,2.26617182,2062.6,2061.9,2.22078838]
["bitfinex-derivatives","ETHF0:USTF0",1773354034848,5.98590185,2062.5,2061.9,2.22078838]
["bitfinex-derivatives","ETHF0:USTF0",1773354035050,2.26617182,2062.6,2061.9,2.22078838]
["bitfinex-derivatives","ETHF0:USTF0",1773354035351,8.25207367,2062.5,2061.9,2.22078838]
["bitfinex-derivatives","ETHF0:USTF0",1773354035652,2.26617182,2062.5,2061.9,2.22078838]
["bitfinex-derivatives","ETHF0:USTF0",1773354036353,2.26617182,2062.3,2061.9,0.00563103]
["bitfinex-derivatives","ETHF0:USTF0",1773354036653,2.26617182,2062.5,2061.9,2.22078838]
["bitfinex-derivatives","ETHF0:USTF0",1773354036852,2.26617182,2062.3,2061.9,2.22078838]
["bitfinex-derivatives","ETHF0:USTF0",1773354039152,2.26617182,2062.3,2061.9,0.00563103]
["bitfinex-derivatives","ETHF0:USTF0",1773354042855,2.50995182,2062.3,2061.9,0.00563103]
["bitfinex-derivatives","ETHF0:USTF0",1773354043159,2.50995182,2062.3,2061.7,2.21717191]
["bitfinex-derivatives","ETHF0:USTF0",1773354044255,2.26617182,2062.3,2061.7,2.21717191]
["bitfinex-derivatives","ETHF0:USTF0",1773354048056,4.35600765,2062.3,2061.7,2.21717191]
["bitfinex-derivatives","ETHF0:USTF0",1773354048355,2.04249094,2062.2,2061.7,2.21717191]
["bitfinex-derivatives","ETHF0:USTF0",1773354052559,2.17300309,2062.3,2061.7,4.30700774]
["bitfinex-derivatives","ETHF0:USTF0",1773354052764,2.17300309,2062.3,2061.8,2.10232916]
["bitfinex-derivatives","ETHF0:USTF0",1773354055666,6.24211901,2062.6,2061.8,2.10232916]
["bitfinex-derivatives","ETHF0:USTF0",1773354055868,2.17300309,2062.5,2062.2,2.10232916]
["bitfinex-derivatives","ETHF0:USTF0",1773354056165,2.17300309,2062.4,2062.0,2.10232916]
["bitfinex-derivatives","ETHF0:USTF0",1773354059063,2.17300309,2062.6,2062.0,2.10232916]
["bitfinex-derivatives","ETHF0:USTF0",1773354060371,0.00507113,2062.7,2062.3,2.10232916]
["bitfinex-derivatives","ETHF0:USTF0",1773354060768,5.98296119,2062.7,2062.3,2.10232916]
["bitfinex-derivatives","ETHF0:USTF0",1773354060969,0.00507113,2062.7,2062.3,2.10232916]
["bitfinex-derivatives","ETHF0:USTF0",1773354065374,0.00507113,2062.7,2062.5,2.10232916]
["bitfinex-derivatives","ETHF0:USTF0",1773354065567,2.17300309,2062.9,2062.5,2.10232916]
["bitfinex-derivatives","ETHF0:USTF0",1773354066475,2.17919384,2062.9,2062.5,2.10736965]
["bitfinex-derivatives","ETHF0:USTF0",1773354072172,0.00619075,2062.9,2062.5,2.10736965]
["bitfinex-derivatives","ETHF0:USTF0",1773354072576,2.17919384,2062.9,2062.5,2.10736965]
["bitfinex-derivatives","ETHF0:USTF0",1773354076373,4.26902967,2062.9,2062.2,2.10232916]
["bitfinex-derivatives","ETHF0:USTF0",1773354076578,2.17300309,2062.7,2062.2,2.10232916]
["bitfinex-derivatives","ETHF0:USTF0",1773354076878,2.17300309,2062.7,2062.3,2.10232916]
["bitfinex-derivatives","ETHF0:USTF0",1773354081377,2.17300309,2062.7,2062.2,2.08983583]
["bitfinex-derivatives","ETHF0:USTF0",1773354081579,2.17300309,2062.7,2062.1,2.18481645]
["bitfinex-derivatives","ETHF0:USTF0",1773354086177,2.10319956,2062.6,2062.1,2.18481645]
["bitfinex-derivatives","ETHF0:USTF0",1773354087187,2.10319956,2062.6,2062.2,2.18481645]
["bitfinex-derivatives","ETHF0:USTF0",1773354087387,0.00619075,2062.9,2062.6,2.18481645]
["bitfinex-derivatives","ETHF0:USTF0",1773354088389,2.10939031,2062.9,2062.6,2.18481645]
["bitfinex-derivatives","ETHF0:USTF0",1773354097798,0.00619075,2062.9,2062.6,2.18481645]
["bitfinex-derivatives","ETHF0:USTF0",1773354109403,13.47908199,2063.4,2062.7,2.10387622]
["bitfinex-derivatives","ETHF0:USTF0",1773354109404,2.22634561,2063.4,2062.7,2.10387622]
["bitfinex-derivatives","ETHF0:USTF0",1773354110406,2.22634561,2063.4,2062.7,2.11001141]
["bitfinex-derivatives","ETHF0:USTF0",1773354110407,2.2321687,2063.4,2062.7,2.11001141]
["bitfinex-derivatives","ETHF0:USTF0",1773354113714,1.9898687,2063.4,2062.7,2.11001141]
["bitfinex-derivatives","ETHF0:USTF0",1773354119817,2.00771408,2063.2,2062.7,2.11001141]
["bitfinex-derivatives","ETHF0:USTF0",1773354122020,2.00771408,2063.3,2062.7,2.11001141]
["bitfinex-derivatives","ETHF0:USTF0",1773354158054,2.00771408,2063.3,2062.7,0.00613519]
["bitfinex-derivatives","ETHF0:USTF0",1773354158255,1.98481892,2063.1,2062.7,0.00613519]
["bitfinex-derivatives","ETHF0:USTF0",1773354158653,1.98481892,2063.1,2062.7,1.93411017]
["bitfinex-derivatives","ETHF0:USTF0",1773354159145,1.98481892,2063.1,2062.5,1.92797498]
["bitfinex-derivatives","ETHF0:USTF0",1773354159352,1.98481892,2062.9,2062.4,2.17353808]
["bitfinex-derivatives","ETHF0:USTF0",1773354159957,1.98481892,2062.9,2062.4,0.2455631]
["bitfinex-derivatives","ETHF0:USTF0",1773354160153,1.98481892,2062.9,2062.3,1.92797498]
["bitfinex-derivatives","ETHF0:USTF0",1773354160550,1.98481892,2062.5,2062.0,1.92797498]
["bitfinex-derivatives","ETHF0:USTF0",1773354160755,1.98481892,2062.3,2061.9,1.92797498]
["bitfinex-derivatives","ETHF0:USTF0",1773354161259,1.98481892,2062.3,2061.8,2.8385852]
["bitfinex-derivatives","ETHF0:USTF0",1773354164860,1.98481892,2062.3,2061.9,1.98371129]
["bitfinex-derivatives","ETHF0:USTF0",1773354170162,1.90055653,2062.5,2061.9,1.98371129]
["bitfinex-derivatives","ETHF0:USTF0",1773354171764,1.90055653,2062.5,2061.8,2.99872778]
["bitfinex-derivatives","ETHF0:USTF0",1773354173162,1.90055653,2062.5,2061.8,5.03838106]
["bitfinex-derivatives","ETHF0:USTF0",1773354173457,1.90055653,2062.5,2061.9,2.03965328]
["bitfinex-derivatives","ETHF0:USTF0",1773354173654,1.87222508,2062.9,2062.2,4.12777084]
["bitfinex-derivatives","ETHF0:USTF0",1773354173855,1.87222508,2062.9,2062.2,2.03965328]
["bitfinex-derivatives","ETHF0:USTF0",1773354174153,1.87222508,2062.7,2062.2,2.03965328]
["bitfinex-derivatives","ETHF0:USTF0",1773354174357,1.87222508,2062.7,2062.0,4.12777084]
["bitfinex-derivatives","ETHF0:USTF0",1773354175264,1.87222508,2062.7,2062.1,2.03965328]
["bitfinex-derivatives","ETHF0:USTF0",1773354176760,1.87222508,2062.7,2062.3,2.03965328]
["bitfinex-derivatives","ETHF0:USTF0",1773354177665,1.87222508,2062.7,2062.2,4.12777084]
["bitfinex-derivatives","ETHF0:USTF0",1773354178764,1.87222508,2062.7,2062.3,2.03965328]
["bitfinex-derivatives","ETHF0:USTF0",1773354179668,1.87222508,2062.7,2062.2,4.12777084]
["bitfinex-derivatives","ETHF0:USTF0",1773354180265,1.87222508,2062.7,2062.3,2.03965328]
["bitfinex-derivatives","ETHF0:USTF0",1773354180471,1.87222508,2062.7,2062.2,4.12777084]
["bitfinex-derivatives","ETHF0:USTF0",1773354180670,1.87222508,2062.7,2062.1,2.03965328]
["bitfinex-derivatives","ETHF0:USTF0",1773354181568,1.87222508,2062.7,2062.3,2.03965328]
["bitfinex-derivatives","ETHF0:USTF0",1773354182163,1.87222508,2062.7,2062.2,2.08811756]
["bitfinex-derivatives","ETHF0:USTF0",1773354182164,1.87222508,2062.7,2062.2,4.12777084]
["bitfinex-derivatives","ETHF0:USTF0",1773354185665,2.11459508,2062.8,2062.3,2.03965328]
["bitfinex-derivatives","ETHF0:USTF0",1773354186564,1.87222508,2063.1,2062.5,2.03965328]
["bitfinex-derivatives","ETHF0:USTF0",1773354186767,7.82693064,2063.0,2062.5,2.03965328]
["bitfinex-derivatives","ETHF0:USTF0",1773354187070,1.87222508,2063.0,2062.5,2.03965328]
["bitfinex-derivatives","ETHF0:USTF0",1773354189271,7.83445353,2062.9,2062.5,2.03965328]
["bitfinex-derivatives","ETHF0:USTF0",1773354189471,1.87222508,2062.9,2062.5,2.03965328]
["bitfinex-derivatives","ETHF0:USTF0",1773354197676,4.30537631,2063.2,2062.2,2.08811756]
["bitfinex-derivatives","ETHF0:USTF0",1773354197677,1.87222508,2063.2,2062.9,2.03965328]
["bitfinex-derivatives","ETHF0:USTF0",1773354197977,1.87222508,2063.3,2062.9,2.03965328]
["bitfinex-derivatives","ETHF0:USTF0",1773354198379,1.87222508,2063.3,2062.6,2.08811756]
["bitfinex-derivatives","ETHF0:USTF0",1773354198877,1.87222508,2063.3,2062.6,4.12777084]
["bitfinex-derivatives","ETHF0:USTF0",1773354200782,1.87222508,2063.3,2062.7,1.86627862]
["bitfinex-derivatives","ETHF0:USTF0",1773354201078,1.87222508,2063.3,2062.6,2.08811756]
["bitfinex-derivatives","ETHF0:USTF0",1773354201079,1.87222508,2063.3,2062.9,1.86627862]
["bitfinex-derivatives","ETHF0:USTF0",1773354202182,1.87873996,2063.4,2062.9,1.86627862]
["bitfinex-derivatives","ETHF0:USTF0",1773354213101,0.00582309,2063.4,2062.9,1.86627862]
["bitfinex-derivatives","ETHF0:USTF0",1773354213302,1.87873996,2063.4,2062.9,1.86627862]
["bitfinex-derivatives","ETHF0:USTF0",1773354219002,1.87291687,2063.3,2062.6,3.95439618]
["bitfinex-derivatives","ETHF0:USTF0",1773354219401,1.87291687,2063.3,2062.7,1.86627862]
["bitfinex-derivatives","ETHF0:USTF0",1773354226299,0.00582309,2063.4,2062.7,1.86627862]
["bitfinex-derivatives","ETHF0:USTF0",1773354226499,5.95599095,2063.3,2062.7,1.86627862]
["bitfinex-derivatives","ETHF0:USTF0",1773354227110,1.83587056,2063.4,2062.7,1.86627862]
["bitfinex-derivatives","ETHF0:USTF0",1773354227405,7.78966521,2063.3,2062.7,1.86627862]
["bitfinex-derivatives","ETHF0:USTF0",1773354227611,1.83004747,2063.3,2062.7,1.86627862]
["bitfinex-derivatives","ETHF0:USTF0",1773354229011,0.00582309,2063.4,2062.7,1.86627862]
["bitfinex-derivatives","ETHF0:USTF0",1773354229208,2.24804747,2063.5,2062.9,1.9448825]
["bitfinex-derivatives","ETHF0:USTF0",1773354229209,0.418,2063.5,2062.9,1.9448825]
["bitfinex-derivatives","ETHF0:USTF0",1773354229410,6.09409006,2063.9,2062.9,1.9448825]
["bitfinex-derivatives","ETHF0:USTF0",1773354229411,5.89309378,2064.2,2063.5,1.9448825]
["bitfinex-derivatives","ETHF0:USTF0",1773354229604,1.83004747,2064.3,2063.5,1.9448825]
["bitfinex-derivatives","ETHF0:USTF0",1773354229804,1.83004747,2064.3,2063.8,1.9668825]
["bitfinex-derivatives","ETHF0:USTF0",1773354229805,1.80804747,2064.3,2063.8,1.9668825]
["bitfinex-derivatives","ETHF0:USTF0",1773354230007,1.80804747,2064.3,2063.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354230308,1.81430072,2064.3,2063.8,0.02707135]
["bitfinex-derivatives","ETHF0:USTF0",1773354230509,1.85830072,2064.3,2063.8,0.02707135]
["bitfinex-derivatives","ETHF0:USTF0",1773354242232,1.85830072,2064.3,2063.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354242426,1.98462667,2064.0,2063.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354243126,1.98462667,2064.0,2063.6,2.00416497]
["bitfinex-derivatives","ETHF0:USTF0",1773354243327,1.98462667,2064.0,2063.6,2.00548662]
["bitfinex-derivatives","ETHF0:USTF0",1773354244130,2.02249148,2064.1,2063.7,1.98216497]
["bitfinex-derivatives","ETHF0:USTF0",1773354245129,13.8124933,2065.1,2063.9,1.98216497]
["bitfinex-derivatives","ETHF0:USTF0",1773354245130,1.98462667,2064.7,2063.9,1.98216497]
["bitfinex-derivatives","ETHF0:USTF0",1773354245628,1.96262667,2064.7,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354245834,1.98462667,2065.2,2064.5,2.00416497]
["bitfinex-derivatives","ETHF0:USTF0",1773354246027,9.288,2065.3,2064.5,2.00416497]
["bitfinex-derivatives","ETHF0:USTF0",1773354246028,0.022,2064.8,2064.5,2.00416497]
["bitfinex-derivatives","ETHF0:USTF0",1773354246333,2.01065599,2064.8,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354248334,2.01065599,2064.8,2064.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354248530,2.05062667,2064.6,2064.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354249532,2.05062667,2064.6,2064.1,2.00416497]
["bitfinex-derivatives","ETHF0:USTF0",1773354252040,2.05062667,2064.6,2064.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354252337,2.05062667,2064.6,2064.1,2.00416497]
["bitfinex-derivatives","ETHF0:USTF0",1773354255437,1.98865599,2064.8,2064.3,1.98216497]
["bitfinex-derivatives","ETHF0:USTF0",1773354255939,1.96665599,2064.8,2064.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354257041,1.9707428,2064.8,2064.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354262444,1.9707428,2064.8,2064.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354262642,2.0147428,2064.8,2064.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354266045,2.0147428,2064.8,2064.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354266251,2.0147428,2064.8,2064.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354266252,1.95284874,2064.6,2064.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354266452,2.04084874,2064.6,2064.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354268153,1.95284874,2064.4,2063.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354268546,1.95284874,2064.4,2063.8,1.91281113]
["bitfinex-derivatives","ETHF0:USTF0",1773354268951,1.95284874,2064.4,2063.8,2.15910397]
["bitfinex-derivatives","ETHF0:USTF0",1773354274253,1.95284874,2064.4,2063.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354274454,2.08484874,2064.4,2063.6,1.91413278]
["bitfinex-derivatives","ETHF0:USTF0",1773354277054,2.08484874,2064.4,2063.6,2.16098293]
["bitfinex-derivatives","ETHF0:USTF0",1773354278452,2.08484874,2064.4,2063.6,0.2701718]
["bitfinex-derivatives","ETHF0:USTF0",1773354278653,1.95284874,2064.1,2063.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354278954,1.95284874,2064.1,2063.4,1.91281113]
["bitfinex-derivatives","ETHF0:USTF0",1773354279756,1.95284874,2064.1,2063.4,1.91764064]
["bitfinex-derivatives","ETHF0:USTF0",1773354280749,1.95284874,2064.1,2063.4,2.16034684]
["bitfinex-derivatives","ETHF0:USTF0",1773354281058,1.95284874,2064.1,2063.4,1.91764064]
["bitfinex-derivatives","ETHF0:USTF0",1773354284052,1.95284874,2064.1,2063.4,0.02682951]
["bitfinex-derivatives","ETHF0:USTF0",1773354284258,1.95284874,2064.1,2063.4,1.98571739]
["bitfinex-derivatives","ETHF0:USTF0",1773354286456,1.92082774,2064.2,2063.8,1.95888788]
["bitfinex-derivatives","ETHF0:USTF0",1773354286854,1.92082774,2064.2,2063.5,2.08688512]
["bitfinex-derivatives","ETHF0:USTF0",1773354287058,1.92082774,2064.2,2063.6,1.95888788]
["bitfinex-derivatives","ETHF0:USTF0",1773354290163,1.92082774,2064.0,2063.4,1.98571739]
["bitfinex-derivatives","ETHF0:USTF0",1773354290864,1.92082774,2064.0,2063.6,1.8916968]
["bitfinex-derivatives","ETHF0:USTF0",1773354296165,1.91006457,2063.6,2063.0,4.00058192]
["bitfinex-derivatives","ETHF0:USTF0",1773354296372,1.91006457,2063.8,2063.3,1.8916968]
["bitfinex-derivatives","ETHF0:USTF0",1773354297273,1.91006457,2063.8,2063.3,0.00492039]
["bitfinex-derivatives","ETHF0:USTF0",1773354297566,1.91006457,2063.8,2063.3,1.89661719]
["bitfinex-derivatives","ETHF0:USTF0",1773354297760,2.15230457,2063.9,2063.4,1.8916968]
["bitfinex-derivatives","ETHF0:USTF0",1773354297959,1.91006457,2064.1,2063.6,1.8916968]
["bitfinex-derivatives","ETHF0:USTF0",1773354298368,1.91006457,2064.1,2063.8,1.8916968]
["bitfinex-derivatives","ETHF0:USTF0",1773354298567,1.91006457,2064.1,2063.6,1.8916968]
["bitfinex-derivatives","ETHF0:USTF0",1773354298769,1.91006457,2064.1,2063.3,0.00492039]
["bitfinex-derivatives","ETHF0:USTF0",1773354298770,1.91006457,2064.0,2063.4,1.8916968]
["bitfinex-derivatives","ETHF0:USTF0",1773354298965,1.91006457,2064.0,2063.3,1.89661719]
["bitfinex-derivatives","ETHF0:USTF0",1773354299160,1.91006457,2064.0,2063.4,1.8916968]
["bitfinex-derivatives","ETHF0:USTF0",1773354299760,1.91006457,2064.4,2064.0,1.8916968]
["bitfinex-derivatives","ETHF0:USTF0",1773354299967,1.91006457,2064.4,2063.9,3.97858192]
["bitfinex-derivatives","ETHF0:USTF0",1773354300162,1.88806457,2064.4,2064.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354300870,1.88806457,2064.4,2063.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354300871,1.93206457,2064.4,2063.8,1.9136968]
["bitfinex-derivatives","ETHF0:USTF0",1773354301969,0.044,2064.4,2064.2,1.8916968]
["bitfinex-derivatives","ETHF0:USTF0",1773354302469,0.022,2064.4,2064.2,1.8916968]
["bitfinex-derivatives","ETHF0:USTF0",1773354304473,1.93206457,2064.4,2064.0,1.8916968]
["bitfinex-derivatives","ETHF0:USTF0",1773354305667,0.022,2064.4,2064.0,1.8916968]
["bitfinex-derivatives","ETHF0:USTF0",1773354306476,0.00408681,2064.8,2064.2,1.8916968]
["bitfinex-derivatives","ETHF0:USTF0",1773354306477,1.91006457,2064.7,2064.2,1.8916968]
["bitfinex-derivatives","ETHF0:USTF0",1773354310077,0.00408681,2064.8,2064.2,1.8916968]
["bitfinex-derivatives","ETHF0:USTF0",1773354310276,1.91006457,2065.0,2064.6,1.8916968]
["bitfinex-derivatives","ETHF0:USTF0",1773354310674,7.61761257,2065.7,2064.1,2.08688512]
["bitfinex-derivatives","ETHF0:USTF0",1773354310675,4.04975998,2065.9,2065.0,1.8916968]
["bitfinex-derivatives","ETHF0:USTF0",1773354310882,1.91006457,2066.2,2065.8,1.8916968]
["bitfinex-derivatives","ETHF0:USTF0",1773354311075,1.91006457,2066.2,2065.7,3.97858192]
["bitfinex-derivatives","ETHF0:USTF0",1773354311276,1.91468923,2066.2,2065.7,1.89697246]
["bitfinex-derivatives","ETHF0:USTF0",1773354312576,1.91468923,2066.2,2065.7,0.00527566]
["bitfinex-derivatives","ETHF0:USTF0",1773354312778,1.91468923,2066.2,2065.6,1.8916968]
["bitfinex-derivatives","ETHF0:USTF0",1773354312779,1.91006457,2066.0,2065.4,1.8916968]
["bitfinex-derivatives","ETHF0:USTF0",1773354313678,1.91006457,2066.0,2065.4,1.89596101]
["bitfinex-derivatives","ETHF0:USTF0",1773354314076,1.91006457,2066.0,2065.6,1.8916968]
["bitfinex-derivatives","ETHF0:USTF0",1773354314475,9.23962466,2066.2,2065.8,1.8916968]
["bitfinex-derivatives","ETHF0:USTF0",1773354314476,0.00462466,2066.2,2065.8,1.8916968]
["bitfinex-derivatives","ETHF0:USTF0",1773354314678,0.00462466,2066.2,2065.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354314679,27.69615377,2066.6,2066.2,1.8916968]
["bitfinex-derivatives","ETHF0:USTF0",1773354314879,2.08688512,2067.1,2066.4,1.8916968]
["bitfinex-derivatives","ETHF0:USTF0",1773354314880,1.91006457,2067.1,2066.4,1.8916968]
["bitfinex-derivatives","ETHF0:USTF0",1773354315179,1.91006457,2066.9,2066.4,1.8916968]
["bitfinex-derivatives","ETHF0:USTF0",1773354315379,1.91006457,2066.9,2066.2,1.8916968]
["bitfinex-derivatives","ETHF0:USTF0",1773354315582,1.91006457,2066.7,2066.2,1.8916968]
["bitfinex-derivatives","ETHF0:USTF0",1773354315881,27.69615377,2067.0,2066.4,1.8916968]
["bitfinex-derivatives","ETHF0:USTF0",1773354316085,27.69615377,2067.0,2066.6,1.8916968]
["bitfinex-derivatives","ETHF0:USTF0",1773354316282,1.91006457,2066.9,2066.6,1.8916968]
["bitfinex-derivatives","ETHF0:USTF0",1773354316472,27.69615377,2067.0,2066.7,1.8916968]
["bitfinex-derivatives","ETHF0:USTF0",1773354316889,2.08688512,2067.3,2066.7,1.8916968]
["bitfinex-derivatives","ETHF0:USTF0",1773354316890,1.91006457,2067.3,2066.7,1.8916968]
["bitfinex-derivatives","ETHF0:USTF0",1773354317082,1.91006457,2067.0,2066.7,1.8916968]
["bitfinex-derivatives","ETHF0:USTF0",1773354318084,29.60621834,2067.1,2066.7,1.8916968]
["bitfinex-derivatives","ETHF0:USTF0",1773354318383,1.91006457,2067.0,2065.9,1.8916968]
["bitfinex-derivatives","ETHF0:USTF0",1773354321482,3.08840046,2066.8,2065.9,2.13911868]
["bitfinex-derivatives","ETHF0:USTF0",1773354325478,27.69615377,2066.7,2065.9,2.13911868]
["bitfinex-derivatives","ETHF0:USTF0",1773354325884,3.08840046,2067.0,2065.9,2.13911868]
["bitfinex-derivatives","ETHF0:USTF0",1773354326085,27.69615377,2066.9,2065.9,2.13911868]
["bitfinex-derivatives","ETHF0:USTF0",1773354326383,3.08840046,2067.1,2065.9,2.13911868]
["bitfinex-derivatives","ETHF0:USTF0",1773354328086,27.69615377,2067.2,2066.3,3.15737474]
["bitfinex-derivatives","ETHF0:USTF0",1773354328387,3.08840046,2067.7,2066.9,2.08131621]
["bitfinex-derivatives","ETHF0:USTF0",1773354329187,1.29284101,2067.9,2066.9,2.05931621]
["bitfinex-derivatives","ETHF0:USTF0",1773354329188,3.15320225,2067.5,2066.9,2.05931621]
["bitfinex-derivatives","ETHF0:USTF0",1773354329385,3.13735413,2067.5,2066.9,2.06406505]
["bitfinex-derivatives","ETHF0:USTF0",1773354331285,4.15938642,2067.4,2066.9,2.06406505]
["bitfinex-derivatives","ETHF0:USTF0",1773354332188,0.00615188,2067.5,2066.9,2.06406505]
["bitfinex-derivatives","ETHF0:USTF0",1773354332388,4.1655383,2067.5,2066.9,2.06406505]
["bitfinex-derivatives","ETHF0:USTF0",1773354332789,3.23313119,2067.4,2066.9,2.06406505]
["bitfinex-derivatives","ETHF0:USTF0",1773354333782,3.23216137,2067.2,2066.9,0.00474884]
["bitfinex-derivatives","ETHF0:USTF0",1773354334786,3.22716459,2067.0,2066.2,5.44271775]
["bitfinex-derivatives","ETHF0:USTF0",1773354334987,3.08840046,2066.9,2066.1,3.0120151]
["bitfinex-derivatives","ETHF0:USTF0",1773354335286,3.08840046,2066.8,2066.1,3.0120151]
["bitfinex-derivatives","ETHF0:USTF0",1773354335687,4.15938642,2066.7,2066.1,3.0120151]
["bitfinex-derivatives","ETHF0:USTF0",1773354335886,4.15938642,2066.7,2066.1,3.01687545]
["bitfinex-derivatives","ETHF0:USTF0",1773354336387,4.15938642,2066.6,2066.1,3.01687545]
["bitfinex-derivatives","ETHF0:USTF0",1773354336783,4.15938642,2066.6,2066.1,3.26145545]
["bitfinex-derivatives","ETHF0:USTF0",1773354337689,4.15938642,2066.6,2066.1,3.5027556]
["bitfinex-derivatives","ETHF0:USTF0",1773354338285,3.08840046,2066.8,2066.1,3.5027556]
["bitfinex-derivatives","ETHF0:USTF0",1773354338286,3.08840046,2066.8,2066.1,3.2581756]
["bitfinex-derivatives","ETHF0:USTF0",1773354338685,3.08840046,2066.8,2066.1,3.5037656]
["bitfinex-derivatives","ETHF0:USTF0",1773354339087,3.08840046,2066.8,2066.1,3.2581756]
["bitfinex-derivatives","ETHF0:USTF0",1773354339789,3.08840046,2066.8,2066.1,3.5036156]
["bitfinex-derivatives","ETHF0:USTF0",1773354340291,3.08840046,2066.8,2066.3,3.15737474]
["bitfinex-derivatives","ETHF0:USTF0",1773354340491,3.08840046,2066.8,2066.3,3.40239474]
["bitfinex-derivatives","ETHF0:USTF0",1773354341988,3.08840046,2066.8,2066.3,3.15737474]
["bitfinex-derivatives","ETHF0:USTF0",1773354343294,3.08840046,2066.8,2066.4,3.31406468]
["bitfinex-derivatives","ETHF0:USTF0",1773354343494,4.15938642,2066.7,2066.4,3.55613468]
["bitfinex-derivatives","ETHF0:USTF0",1773354343694,7.86664951,2066.7,2066.4,3.31406468]
["bitfinex-derivatives","ETHF0:USTF0",1773354343893,7.86664951,2066.7,2066.3,6.01723327]
["bitfinex-derivatives","ETHF0:USTF0",1773354344091,7.86664951,2066.7,2066.3,9.33254356]
["bitfinex-derivatives","ETHF0:USTF0",1773354344092,4.15938642,2066.6,2066.3,9.33254356]
["bitfinex-derivatives","ETHF0:USTF0",1773354344398,4.15938642,2066.6,2066.3,18.19054356]
["bitfinex-derivatives","ETHF0:USTF0",1773354344593,7.86664951,2066.6,2066.3,14.87523327]
["bitfinex-derivatives","ETHF0:USTF0",1773354344785,3.70726309,2066.5,2066.3,14.87523327]
["bitfinex-derivatives","ETHF0:USTF0",1773354346093,3.70726309,2066.5,2066.3,8.858]
["bitfinex-derivatives","ETHF0:USTF0",1773354346294,3.70726309,2066.5,2066.3,4.72405667]
["bitfinex-derivatives","ETHF0:USTF0",1773354347395,7.86664951,2066.4,2066.2,6.01723327]
["bitfinex-derivatives","ETHF0:USTF0",1773354347696,3.70726309,2066.4,2066.2,6.01723327]
["bitfinex-derivatives","ETHF0:USTF0",1773354347892,3.06526309,2066.4,2066.2,6.01723327]
["bitfinex-derivatives","ETHF0:USTF0",1773354348092,3.70726309,2067.0,2066.2,6.01723327]
["bitfinex-derivatives","ETHF0:USTF0",1773354348496,3.70726309,2067.0,2066.2,9.75626519]
["bitfinex-derivatives","ETHF0:USTF0",1773354348992,0.24184,2067.2,2066.2,9.75626519]
["bitfinex-derivatives","ETHF0:USTF0",1773354348993,3.70726309,2066.8,2066.3,3.73903192]
["bitfinex-derivatives","ETHF0:USTF0",1773354349298,3.70726309,2066.8,2066.2,6.01723327]
["bitfinex-derivatives","ETHF0:USTF0",1773354349692,3.70726309,2066.8,2066.2,9.75626519]
["bitfinex-derivatives","ETHF0:USTF0",1773354351299,3.70726309,2066.8,2066.3,3.80858641]
["bitfinex-derivatives","ETHF0:USTF0",1773354352300,3.70726309,2066.8,2066.2,6.01723327]
["bitfinex-derivatives","ETHF0:USTF0",1773354352699,3.70726309,2066.8,2066.2,9.82581968]
["bitfinex-derivatives","ETHF0:USTF0",1773354353596,3.793435,2066.6,2066.2,6.01723327]
["bitfinex-derivatives","ETHF0:USTF0",1773354353796,3.793435,2066.6,2066.1,10.07198018]
["bitfinex-derivatives","ETHF0:USTF0",1773354353996,3.793435,2066.4,2066.1,10.07198018]
["bitfinex-derivatives","ETHF0:USTF0",1773354357303,4.035295,2067.0,2066.1,10.07198018]
["bitfinex-derivatives","ETHF0:USTF0",1773354357903,4.035315,2066.8,2066.1,0.00486035]
["bitfinex-derivatives","ETHF0:USTF0",1773354358504,4.035315,2066.8,2066.1,3.81344676]
["bitfinex-derivatives","ETHF0:USTF0",1773354361004,4.035315,2066.8,2066.1,3.69744676]
["bitfinex-derivatives","ETHF0:USTF0",1773354361906,4.035315,2066.8,2066.0,10.04911689]
["bitfinex-derivatives","ETHF0:USTF0",1773354362113,3.793435,2066.6,2066.0,0.02649288]
["bitfinex-derivatives","ETHF0:USTF0",1773354362309,3.793435,2066.4,2066.0,0.02649288]
["bitfinex-derivatives","ETHF0:USTF0",1773354362515,3.793435,2066.4,2065.9,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1773354362715,3.793435,2066.2,2065.9,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1773354362916,3.793435,2066.2,2065.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354363114,3.793435,2066.0,2065.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354363514,3.7982286,2066.0,2065.8,0.02526514]
["bitfinex-derivatives","ETHF0:USTF0",1773354364617,3.793435,2065.9,2065.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354365818,3.793435,2065.9,2065.6,3.60418639]
["bitfinex-derivatives","ETHF0:USTF0",1773354367515,3.793435,2065.7,2065.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354367711,3.793435,2065.7,2065.2,20.27809886]
["bitfinex-derivatives","ETHF0:USTF0",1773354367914,3.793435,2065.5,2065.2,20.52255436]
["bitfinex-derivatives","ETHF0:USTF0",1773354368108,0.0047936,2066.0,2065.2,20.52255436]
["bitfinex-derivatives","ETHF0:USTF0",1773354368109,4.15938642,2065.9,2065.3,3.80858641]
["bitfinex-derivatives","ETHF0:USTF0",1773354368313,3.7982286,2066.0,2065.3,3.80858641]
["bitfinex-derivatives","ETHF0:USTF0",1773354368514,4.15938642,2065.9,2065.3,3.80858641]
["bitfinex-derivatives","ETHF0:USTF0",1773354368916,7.95282142,2065.9,2065.3,3.80858641]
["bitfinex-derivatives","ETHF0:USTF0",1773354369614,3.903435,2066.2,2065.3,3.80858641]
["bitfinex-derivatives","ETHF0:USTF0",1773354370715,3.9089743,2066.2,2065.3,4.05631001]
["bitfinex-derivatives","ETHF0:USTF0",1773354373126,3.793435,2066.4,2065.5,3.12520787]
["bitfinex-derivatives","ETHF0:USTF0",1773354373517,3.771435,2066.4,2066.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354373715,3.793435,2066.5,2066.0,3.12480161]
["bitfinex-derivatives","ETHF0:USTF0",1773354373916,3.793435,2066.5,2066.0,2.87866161]
["bitfinex-derivatives","ETHF0:USTF0",1773354374115,3.793435,2066.3,2066.0,2.87866161]
["bitfinex-derivatives","ETHF0:USTF0",1773354375619,3.837435,2066.4,2066.0,2.87866161]
["bitfinex-derivatives","ETHF0:USTF0",1773354384023,3.837435,2066.4,2066.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354384626,0.066,2066.3,2065.8,0.26592447]
["bitfinex-derivatives","ETHF0:USTF0",1773354384831,3.39066539,2066.2,2065.8,0.26592447]
["bitfinex-derivatives","ETHF0:USTF0",1773354386839,3.47866539,2066.2,2065.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354388644,3.47866539,2066.2,2065.6,0.26471383]
["bitfinex-derivatives","ETHF0:USTF0",1773354389142,3.47866539,2066.2,2065.6,3.93700047]
["bitfinex-derivatives","ETHF0:USTF0",1773354394847,3.47866539,2066.2,2065.7,4.03739637]
["bitfinex-derivatives","ETHF0:USTF0",1773354396650,3.47866539,2066.2,2065.8,4.03739637]
["bitfinex-derivatives","ETHF0:USTF0",1773354399851,3.47866539,2066.2,2065.6,6.07809202]
["bitfinex-derivatives","ETHF0:USTF0",1773354400152,3.47866539,2066.2,2065.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354400944,3.72075539,2066.2,2065.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354401144,3.47866539,2066.2,2065.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354401741,3.72095539,2066.2,2065.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354412868,3.85399508,2066.0,2065.4,0.26483415]
["bitfinex-derivatives","ETHF0:USTF0",1773354414167,3.85399508,2066.0,2065.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354417167,3.84517508,2065.8,2065.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354417374,3.84517508,2065.8,2065.3,0.0047936]
["bitfinex-derivatives","ETHF0:USTF0",1773354418774,3.59770508,2065.8,2065.3,0.0047936]
["bitfinex-derivatives","ETHF0:USTF0",1773354419376,3.59770508,2065.8,2065.2,0.26652812]
["bitfinex-derivatives","ETHF0:USTF0",1773354419673,3.59770508,2065.8,2065.2,5.84095435]
["bitfinex-derivatives","ETHF0:USTF0",1773354420173,3.59770508,2065.8,2065.2,5.84540271]
["bitfinex-derivatives","ETHF0:USTF0",1773354422775,3.59770508,2065.6,2065.0,9.5697567]
["bitfinex-derivatives","ETHF0:USTF0",1773354423171,3.59770508,2065.4,2064.8,9.5697567]
["bitfinex-derivatives","ETHF0:USTF0",1773354423376,2.08276155,2065.7,2064.6,9.81413772]
["bitfinex-derivatives","ETHF0:USTF0",1773354423377,3.59770508,2065.2,2064.6,9.81413772]
["bitfinex-derivatives","ETHF0:USTF0",1773354423877,2.32481155,2065.3,2064.6,9.81413772]
["bitfinex-derivatives","ETHF0:USTF0",1773354423878,3.59770508,2065.0,2064.6,0.02309094]
["bitfinex-derivatives","ETHF0:USTF0",1773354424178,3.59770508,2065.0,2064.4,3.51366468]
["bitfinex-derivatives","ETHF0:USTF0",1773354424179,3.60351992,2065.0,2064.4,3.51366468]
["bitfinex-derivatives","ETHF0:USTF0",1773354425081,3.60351992,2065.0,2064.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354427676,3.84674992,2065.0,2064.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354430385,3.84865508,2064.8,2064.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354431776,3.59770508,2064.8,2064.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354433890,3.59770508,2064.8,2064.2,3.51366468]
["bitfinex-derivatives","ETHF0:USTF0",1773354434680,3.59770508,2064.8,2064.5,2.08276155]
["bitfinex-derivatives","ETHF0:USTF0",1773354434884,3.59770508,2064.9,2064.6,3.49166468]
["bitfinex-derivatives","ETHF0:USTF0",1773354441689,3.17633252,2065.3,2064.7,2.08276155]
["bitfinex-derivatives","ETHF0:USTF0",1773354441889,3.17633252,2065.2,2064.8,3.21406417]
["bitfinex-derivatives","ETHF0:USTF0",1773354442290,3.17633252,2065.2,2064.7,5.29682572]
["bitfinex-derivatives","ETHF0:USTF0",1773354442691,3.42640883,2065.2,2064.7,0.00370973]
["bitfinex-derivatives","ETHF0:USTF0",1773354443091,3.17633252,2065.0,2064.7,0.00370973]
["bitfinex-derivatives","ETHF0:USTF0",1773354443286,3.42759252,2065.0,2064.6,3.21406417]
["bitfinex-derivatives","ETHF0:USTF0",1773354444395,3.42759252,2065.0,2064.6,3.21616927]
["bitfinex-derivatives","ETHF0:USTF0",1773354445194,3.42759252,2065.0,2064.6,0.0021051]
["bitfinex-derivatives","ETHF0:USTF0",1773354446599,3.42759252,2065.0,2064.4,3.21406417]
["bitfinex-derivatives","ETHF0:USTF0",1773354447601,3.17633252,2065.0,2064.4,3.21406417]
["bitfinex-derivatives","ETHF0:USTF0",1773354453104,3.17633252,2065.0,2064.4,9.27015619]
["bitfinex-derivatives","ETHF0:USTF0",1773354453700,2.08276155,2064.8,2064.4,6.05609202]
["bitfinex-derivatives","ETHF0:USTF0",1773354454005,3.17633252,2064.7,2064.3,9.27015619]
["bitfinex-derivatives","ETHF0:USTF0",1773354455401,3.17633252,2064.7,2064.3,6.05609202]
["bitfinex-derivatives","ETHF0:USTF0",1773354455705,3.17633252,2064.7,2064.2,9.29215619]
["bitfinex-derivatives","ETHF0:USTF0",1773354455901,3.17633252,2064.7,2064.2,6.07809202]
["bitfinex-derivatives","ETHF0:USTF0",1773354456108,3.17633252,2064.7,2064.2,3.23606417]
["bitfinex-derivatives","ETHF0:USTF0",1773354456907,3.17633252,2064.7,2064.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354457108,3.17633252,2064.7,2064.1,6.05609202]
["bitfinex-derivatives","ETHF0:USTF0",1773354459112,3.17633252,2064.7,2064.1,9.27015619]
["bitfinex-derivatives","ETHF0:USTF0",1773354459913,3.17633252,2064.7,2064.2,4.0441291]
["bitfinex-derivatives","ETHF0:USTF0",1773354460512,3.17633252,2064.7,2064.2,7.25819327]
["bitfinex-derivatives","ETHF0:USTF0",1773354460713,0.243,2064.7,2064.3,3.21406417]
["bitfinex-derivatives","ETHF0:USTF0",1773354461316,3.41933252,2064.7,2064.3,3.21406417]
["bitfinex-derivatives","ETHF0:USTF0",1773354461716,3.41933252,2064.7,2064.2,4.0441291]
["bitfinex-derivatives","ETHF0:USTF0",1773354462014,3.41933252,2064.7,2064.2,7.25819327]
["bitfinex-derivatives","ETHF0:USTF0",1773354462717,3.41933252,2064.7,2064.3,3.21406417]
["bitfinex-derivatives","ETHF0:USTF0",1773354463114,3.41933252,2064.7,2064.2,6.95793822]
["bitfinex-derivatives","ETHF0:USTF0",1773354463616,3.41933252,2064.7,2064.3,2.91380912]
["bitfinex-derivatives","ETHF0:USTF0",1773354464416,3.41933252,2064.7,2064.2,4.0441291]
["bitfinex-derivatives","ETHF0:USTF0",1773354464615,3.00866742,2064.5,2064.2,1.3353991]
["bitfinex-derivatives","ETHF0:USTF0",1773354464820,3.00866742,2064.5,2064.0,2.93580912]
["bitfinex-derivatives","ETHF0:USTF0",1773354465322,3.26488742,2064.5,2064.0,2.93580912]
["bitfinex-derivatives","ETHF0:USTF0",1773354466020,3.26488742,2064.5,2063.9,6.05609202]
["bitfinex-derivatives","ETHF0:USTF0",1773354466225,3.26488742,2064.5,2063.8,8.99190114]
["bitfinex-derivatives","ETHF0:USTF0",1773354466818,3.26488742,2064.5,2063.9,2.91380912]
["bitfinex-derivatives","ETHF0:USTF0",1773354467622,0.24216,2064.4,2063.9,2.91380912]
["bitfinex-derivatives","ETHF0:USTF0",1773354467829,3.26709742,2064.3,2063.9,2.91380912]
["bitfinex-derivatives","ETHF0:USTF0",1773354471224,3.00866742,2064.3,2063.9,2.91380912]
["bitfinex-derivatives","ETHF0:USTF0",1773354471432,12.3853348,2064.6,2063.9,2.91380912]
["bitfinex-derivatives","ETHF0:USTF0",1773354471632,3.2043348,2064.7,2063.9,2.91380912]
["bitfinex-derivatives","ETHF0:USTF0",1773354481934,3.4467348,2064.7,2063.9,2.91380912]
["bitfinex-derivatives","ETHF0:USTF0",1773354482336,3.2043348,2064.5,2063.9,2.91380912]
["bitfinex-derivatives","ETHF0:USTF0",1773354482741,3.2043348,2064.5,2063.8,3.12938354]
["bitfinex-derivatives","ETHF0:USTF0",1773354483038,3.4465748,2064.5,2063.8,3.12938354]
["bitfinex-derivatives","ETHF0:USTF0",1773354483834,9.181,2064.8,2063.6,9.18547556]
["bitfinex-derivatives","ETHF0:USTF0",1773354483835,3.2043348,2064.0,2063.6,9.18547556]
["bitfinex-derivatives","ETHF0:USTF0",1773354484138,3.2043348,2064.0,2063.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354484633,3.4479248,2064.0,2063.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354485533,3.4616048,2063.8,2063.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354485732,3.4616048,2063.8,2063.4,3.12938354]
["bitfinex-derivatives","ETHF0:USTF0",1773354487136,9.182,2064.1,2063.4,3.12938354]
["bitfinex-derivatives","ETHF0:USTF0",1773354487137,3.2043348,2064.0,2063.4,3.12938354]
["bitfinex-derivatives","ETHF0:USTF0",1773354487336,12.6342048,2064.0,2063.4,3.12938354]
["bitfinex-derivatives","ETHF0:USTF0",1773354487532,3.4478648,2063.9,2063.4,3.12938354]
["bitfinex-derivatives","ETHF0:USTF0",1773354487928,3.2043348,2063.9,2063.4,3.12938354]
["bitfinex-derivatives","ETHF0:USTF0",1773354498042,3.4468748,2063.9,2063.4,3.12938354]
["bitfinex-derivatives","ETHF0:USTF0",1773354498244,3.2043348,2063.9,2063.4,3.12938354]
["bitfinex-derivatives","ETHF0:USTF0",1773354501051,3.4473248,2063.9,2063.4,3.12938354]
["bitfinex-derivatives","ETHF0:USTF0",1773354501451,3.2043348,2063.9,2063.4,3.12938354]
["bitfinex-derivatives","ETHF0:USTF0",1773354501951,3.4469448,2063.9,2063.4,3.12938354]
["bitfinex-derivatives","ETHF0:USTF0",1773354502550,2.95946013,2063.7,2063.2,2.67701535]
["bitfinex-derivatives","ETHF0:USTF0",1773354502755,2.96400818,2063.7,2063.2,2.67701535]
["bitfinex-derivatives","ETHF0:USTF0",1773354504046,2.71417013,2063.4,2063.0,2.67701535]
["bitfinex-derivatives","ETHF0:USTF0",1773354504646,2.95699013,2063.4,2063.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354504851,2.95699013,2063.4,2062.9,2.49183974]
["bitfinex-derivatives","ETHF0:USTF0",1773354505050,2.95666013,2063.4,2062.9,2.49183974]
["bitfinex-derivatives","ETHF0:USTF0",1773354505457,2.95748013,2063.4,2062.9,2.49183974]
["bitfinex-derivatives","ETHF0:USTF0",1773354505751,2.71417013,2063.4,2062.9,2.49183974]
["bitfinex-derivatives","ETHF0:USTF0",1773354508358,2.71871818,2063.7,2063.1,2.65501535]
["bitfinex-derivatives","ETHF0:USTF0",1773354513860,2.96095818,2063.7,2062.9,2.65501535]
["bitfinex-derivatives","ETHF0:USTF0",1773354520264,0.00454805,2063.7,2063.0,2.65501535]
["bitfinex-derivatives","ETHF0:USTF0",1773354521159,2.71417013,2064.0,2063.2,6.05609202]
["bitfinex-derivatives","ETHF0:USTF0",1773354521363,2.71417013,2064.0,2063.3,2.65501535]
["bitfinex-derivatives","ETHF0:USTF0",1773354521664,0.2422,2064.1,2063.4,2.65501535]
["bitfinex-derivatives","ETHF0:USTF0",1773354521665,2.95637013,2064.1,2063.4,2.65501535]
["bitfinex-derivatives","ETHF0:USTF0",1773354522163,0.00457809,2064.1,2063.4,2.6584189]
["bitfinex-derivatives","ETHF0:USTF0",1773354523662,0.00457809,2064.1,2063.7,2.35064658]
["bitfinex-derivatives","ETHF0:USTF0",1773354523856,2.71417013,2064.2,2063.7,2.35064658]
["bitfinex-derivatives","ETHF0:USTF0",1773354524765,2.71858951,2064.2,2063.7,2.35064658]
["bitfinex-derivatives","ETHF0:USTF0",1773354528769,2.96167951,2064.2,2063.7,2.35064658]
["bitfinex-derivatives","ETHF0:USTF0",1773354531271,2.71858951,2064.2,2063.7,2.35064658]
["bitfinex-derivatives","ETHF0:USTF0",1773354531471,2.44069141,2064.3,2063.9,2.26509674]
["bitfinex-derivatives","ETHF0:USTF0",1773354532370,2.68341141,2064.3,2063.9,2.26509674]
["bitfinex-derivatives","ETHF0:USTF0",1773354532573,2.68940263,2064.3,2063.9,2.26509674]
["bitfinex-derivatives","ETHF0:USTF0",1773354532969,2.44668263,2064.3,2063.9,2.26509674]
["bitfinex-derivatives","ETHF0:USTF0",1773354533874,0.00599122,2064.3,2063.9,2.26509674]
["bitfinex-derivatives","ETHF0:USTF0",1773354534075,2.69119263,2064.3,2063.9,2.26509674]
["bitfinex-derivatives","ETHF0:USTF0",1773354535275,0.25050122,2064.3,2063.9,2.26509674]
["bitfinex-derivatives","ETHF0:USTF0",1773354535573,2.92562141,2064.5,2064.1,2.26509674]
["bitfinex-derivatives","ETHF0:USTF0",1773354536575,2.92909292,2064.5,2064.1,2.26509674]
["bitfinex-derivatives","ETHF0:USTF0",1773354536773,2.92909292,2064.5,2063.8,2.08631281]
["bitfinex-derivatives","ETHF0:USTF0",1773354536978,2.69477141,2064.2,2063.7,2.26509674]
["bitfinex-derivatives","ETHF0:USTF0",1773354538780,2.44069141,2064.2,2063.7,2.26509674]
["bitfinex-derivatives","ETHF0:USTF0",1773354544983,2.44069141,2064.4,2063.9,2.26509674]
["bitfinex-derivatives","ETHF0:USTF0",1773354546188,2.44069141,2064.0,2063.5,2.26509674]
["bitfinex-derivatives","ETHF0:USTF0",1773354547383,2.44069141,2064.0,2063.6,2.26509674]
["bitfinex-derivatives","ETHF0:USTF0",1773354552293,2.44069141,2064.0,2063.7,2.26509674]
["bitfinex-derivatives","ETHF0:USTF0",1773354556197,2.44069141,2064.0,2063.5,8.32118876]
["bitfinex-derivatives","ETHF0:USTF0",1773354556395,2.44069141,2063.8,2063.5,8.32118876]
["bitfinex-derivatives","ETHF0:USTF0",1773354557198,2.44069141,2063.8,2063.5,2.26509674]
["bitfinex-derivatives","ETHF0:USTF0",1773354560402,2.44069141,2063.8,2063.4,8.06126664]
["bitfinex-derivatives","ETHF0:USTF0",1773354560601,2.44069141,2063.8,2063.0,10.11519572]
["bitfinex-derivatives","ETHF0:USTF0",1773354560602,2.03132422,2063.6,2063.2,8.05786309]
["bitfinex-derivatives","ETHF0:USTF0",1773354561095,2.03132422,2063.6,2063.3,2.00177107]
["bitfinex-derivatives","ETHF0:USTF0",1773354561495,2.03132422,2063.6,2063.2,2.00177107]
["bitfinex-derivatives","ETHF0:USTF0",1773354561692,2.03132422,2063.6,2063.3,0.0057009]
["bitfinex-derivatives","ETHF0:USTF0",1773354562096,2.03132422,2063.6,2063.2,2.00177107]
["bitfinex-derivatives","ETHF0:USTF0",1773354563102,2.03132422,2063.6,2063.2,0.00562217]
["bitfinex-derivatives","ETHF0:USTF0",1773354563401,2.03132422,2063.6,2063.2,2.00739324]
["bitfinex-derivatives","ETHF0:USTF0",1773354563600,4.11763703,2063.7,2063.2,2.00739324]
["bitfinex-derivatives","ETHF0:USTF0",1773354563800,2.03132422,2063.7,2063.2,2.00739324]
["bitfinex-derivatives","ETHF0:USTF0",1773354565103,2.27355422,2063.9,2063.2,2.00739324]
["bitfinex-derivatives","ETHF0:USTF0",1773354565301,2.03132422,2063.8,2063.2,2.00739324]
["bitfinex-derivatives","ETHF0:USTF0",1773354565503,2.03132422,2064.0,2063.4,2.00177107]
["bitfinex-derivatives","ETHF0:USTF0",1773354573303,2.03132422,2064.0,2063.2,6.06171419]
["bitfinex-derivatives","ETHF0:USTF0",1773354573504,2.03132422,2064.0,2063.2,2.00739324]
["bitfinex-derivatives","ETHF0:USTF0",1773354575506,2.03132422,2064.0,2063.3,2.00177107]
["bitfinex-derivatives","ETHF0:USTF0",1773354575908,2.03132422,2064.0,2063.6,2.00177107]
["bitfinex-derivatives","ETHF0:USTF0",1773354576104,2.03132422,2064.2,2063.6,2.00177107]
["bitfinex-derivatives","ETHF0:USTF0",1773354590920,11.26132422,2064.2,2063.6,2.00177107]
["bitfinex-derivatives","ETHF0:USTF0",1773354591121,1.87877381,2064.1,2063.6,2.00177107]
["bitfinex-derivatives","ETHF0:USTF0",1773354591322,1.87877381,2064.4,2063.6,2.00177107]
["bitfinex-derivatives","ETHF0:USTF0",1773354592624,0.00347151,2064.5,2063.8,1.93726793]
["bitfinex-derivatives","ETHF0:USTF0",1773354592818,1.88224532,2064.5,2063.8,1.93726793]
["bitfinex-derivatives","ETHF0:USTF0",1773354600433,1.87877381,2064.4,2063.7,1.93726793]
["bitfinex-derivatives","ETHF0:USTF0",1773354600631,1.87877381,2064.4,2063.6,1.93726793]
["bitfinex-derivatives","ETHF0:USTF0",1773354601427,2.332102,2064.5,2063.6,1.93726793]
["bitfinex-derivatives","ETHF0:USTF0",1773354601428,1.87877381,2064.2,2063.6,1.93726793]
["bitfinex-derivatives","ETHF0:USTF0",1773354603425,1.87877381,2064.2,2063.5,1.93726793]
["bitfinex-derivatives","ETHF0:USTF0",1773354606534,1.87877381,2064.0,2063.3,6.30028801]
["bitfinex-derivatives","ETHF0:USTF0",1773354606733,1.87877381,2064.0,2063.3,1.93726793]
["bitfinex-derivatives","ETHF0:USTF0",1773354607234,1.87877381,2064.0,2063.2,1.9428901]
["bitfinex-derivatives","ETHF0:USTF0",1773354612140,2.12099381,2064.0,2063.2,1.9428901]
["bitfinex-derivatives","ETHF0:USTF0",1773354614936,1.87877381,2063.9,2063.2,1.9428901]
["bitfinex-derivatives","ETHF0:USTF0",1773354629151,1.67836011,2063.8,2063.2,1.9428901]
["bitfinex-derivatives","ETHF0:USTF0",1773354638369,6.39603996,2064.1,2063.2,1.9428901]
["bitfinex-derivatives","ETHF0:USTF0",1773354638370,10.95536011,2064.0,2063.2,1.9428901]
["bitfinex-derivatives","ETHF0:USTF0",1773354638565,1.67836011,2063.9,2063.2,1.9428901]
["bitfinex-derivatives","ETHF0:USTF0",1773354645967,1.59502769,2064.3,2063.8,1.56292083]
["bitfinex-derivatives","ETHF0:USTF0",1773354648273,10.8964992,2064.5,2063.9,1.56292083]
["bitfinex-derivatives","ETHF0:USTF0",1773354648667,10.8964992,2064.5,2064.1,1.56292083]
["bitfinex-derivatives","ETHF0:USTF0",1773354648668,1.5984992,2064.5,2064.1,1.56292083]
["bitfinex-derivatives","ETHF0:USTF0",1773354655275,0.00347151,2064.5,2064.1,1.56292083]
["bitfinex-derivatives","ETHF0:USTF0",1773354655477,1.50063668,2064.5,2064.1,1.56292083]
["bitfinex-derivatives","ETHF0:USTF0",1773354656374,1.50411054,2064.5,2064.1,1.56292083]
["bitfinex-derivatives","ETHF0:USTF0",1773354657578,1.50411054,2064.5,2063.9,1.56562544]
["bitfinex-derivatives","ETHF0:USTF0",1773354660476,1.50411054,2064.5,2063.8,3.65285319]
["bitfinex-derivatives","ETHF0:USTF0",1773354660677,1.50411054,2064.5,2063.8,1.56562544]
["bitfinex-derivatives","ETHF0:USTF0",1773354660678,1.50063668,2064.3,2063.8,1.56562544]
["bitfinex-derivatives","ETHF0:USTF0",1773354666180,1.50411054,2064.5,2063.8,1.56562544]
["bitfinex-derivatives","ETHF0:USTF0",1773354672886,1.89663668,2064.8,2064.3,1.56562544]
["bitfinex-derivatives","ETHF0:USTF0",1773354673089,1.50063668,2064.6,2064.1,1.56562544]
["bitfinex-derivatives","ETHF0:USTF0",1773354673984,1.50431097,2064.6,2064.1,1.56562544]
["bitfinex-derivatives","ETHF0:USTF0",1773354682895,0.2421,2065.0,2063.8,8.14331977]
["bitfinex-derivatives","ETHF0:USTF0",1773354682896,1.47840835,2065.0,2064.5,1.47748078]
["bitfinex-derivatives","ETHF0:USTF0",1773354683294,1.47840835,2065.1,2064.5,1.47748078]
["bitfinex-derivatives","ETHF0:USTF0",1773354683493,1.45640835,2065.1,2064.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354683899,1.45640835,2065.1,2064.8,0.02556403]
["bitfinex-derivatives","ETHF0:USTF0",1773354683900,1.46224291,2065.1,2064.8,0.02556403]
["bitfinex-derivatives","ETHF0:USTF0",1773354684390,1.46224291,2065.1,2064.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354684391,1.47840835,2064.8,2064.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354684699,1.47840835,2064.6,2064.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354685589,1.47840835,2064.6,2064.4,0.02605058]
["bitfinex-derivatives","ETHF0:USTF0",1773354689201,1.47840835,2064.6,2064.3,1.47748078]
["bitfinex-derivatives","ETHF0:USTF0",1773354690201,1.47840835,2064.6,2064.3,1.48367936]
["bitfinex-derivatives","ETHF0:USTF0",1773354691801,1.47840835,2064.7,2064.3,1.48367936]
["bitfinex-derivatives","ETHF0:USTF0",1773354692008,1.56640835,2064.8,2064.3,1.48367936]
["bitfinex-derivatives","ETHF0:USTF0",1773354694614,1.47840835,2064.7,2064.3,1.48367936]
["bitfinex-derivatives","ETHF0:USTF0",1773354696021,1.47840835,2064.5,2064.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354696914,1.47840835,2064.5,2064.2,0.02576343]
["bitfinex-derivatives","ETHF0:USTF0",1773354697115,1.47840835,2064.3,2063.9,1.47748078]
["bitfinex-derivatives","ETHF0:USTF0",1773354697418,1.47840835,2064.3,2063.8,1.49948078]
["bitfinex-derivatives","ETHF0:USTF0",1773354698017,1.47840835,2064.3,2063.8,1.50295612]
["bitfinex-derivatives","ETHF0:USTF0",1773354706224,1.37455669,2063.9,2063.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354706418,1.37455669,2063.7,2063.4,1.30991989]
["bitfinex-derivatives","ETHF0:USTF0",1773354706619,1.37455669,2063.7,2063.3,1.28791989]
["bitfinex-derivatives","ETHF0:USTF0",1773354706826,1.37455669,2063.7,2063.2,1.30991989]
["bitfinex-derivatives","ETHF0:USTF0",1773354710331,1.37455669,2063.7,2063.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354711832,1.37455669,2063.7,2063.0,1.30991989]
["bitfinex-derivatives","ETHF0:USTF0",1773354717533,1.25529349,2063.6,2063.0,1.30991989]
["bitfinex-derivatives","ETHF0:USTF0",1773354717728,1.25883819,2063.6,2063.0,1.30991989]
["bitfinex-derivatives","ETHF0:USTF0",1773354720830,10.54429349,2063.9,2063.2,1.29475804]
["bitfinex-derivatives","ETHF0:USTF0",1773354721035,0.22,2064.2,2063.5,1.29475804]
["bitfinex-derivatives","ETHF0:USTF0",1773354721036,1.47529349,2064.2,2063.5,1.29475804]
["bitfinex-derivatives","ETHF0:USTF0",1773354722136,1.47922707,2064.2,2063.5,1.29830274]
["bitfinex-derivatives","ETHF0:USTF0",1773354740958,1.15353061,2064.5,2063.9,1.16915602]
["bitfinex-derivatives","ETHF0:USTF0",1773354741350,1.13153061,2064.5,2064.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354741550,0.27090749,2064.5,2064.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354741753,9.52513,2064.7,2064.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354741754,1.15353061,2064.6,2064.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354741959,1.17553061,2064.6,2064.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354742257,1.18074341,2064.6,2064.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354743359,0.0272128,2064.6,2064.3,1.19115602]
["bitfinex-derivatives","ETHF0:USTF0",1773354744861,0.62527927,2065.0,2064.3,1.19115602]
["bitfinex-derivatives","ETHF0:USTF0",1773354745062,0.62527927,2065.0,2064.3,1.16915602]
["bitfinex-derivatives","ETHF0:USTF0",1773354745453,0.60327927,2065.0,2064.6,1.19115602]
["bitfinex-derivatives","ETHF0:USTF0",1773354745859,0.60884749,2065.0,2064.6,1.19115602]
["bitfinex-derivatives","ETHF0:USTF0",1773354746164,0.65284749,2065.0,2064.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354748866,0.84018929,2064.9,2064.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354749064,0.84061929,2064.8,2064.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354749460,0.84027234,2064.7,2064.4,1.19115602]
["bitfinex-derivatives","ETHF0:USTF0",1773354749660,0.066,2064.9,2064.4,1.19115602]
["bitfinex-derivatives","ETHF0:USTF0",1773354749661,0.58383234,2064.6,2064.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354750158,0.58306553,2064.8,2064.4,1.19115602]
["bitfinex-derivatives","ETHF0:USTF0",1773354750363,0.58306553,2064.7,2064.4,1.19115602]
["bitfinex-derivatives","ETHF0:USTF0",1773354750563,0.5733156,2064.8,2064.4,1.19115602]
["bitfinex-derivatives","ETHF0:USTF0",1773354750756,0.8183056,2064.8,2064.4,1.19115602]
["bitfinex-derivatives","ETHF0:USTF0",1773354752668,0.5733156,2064.8,2064.4,1.19115602]
["bitfinex-derivatives","ETHF0:USTF0",1773354752865,0.8160556,2064.8,2064.4,1.19115602]
["bitfinex-derivatives","ETHF0:USTF0",1773354753968,0.78858426,2064.7,2064.4,1.19115602]
["bitfinex-derivatives","ETHF0:USTF0",1773354754868,0.54428426,2064.7,2064.4,1.19115602]
["bitfinex-derivatives","ETHF0:USTF0",1773354758973,0.78867426,2064.7,2064.4,1.19115602]
["bitfinex-derivatives","ETHF0:USTF0",1773354759272,0.54428426,2064.7,2064.4,1.19115602]
["bitfinex-derivatives","ETHF0:USTF0",1773354759475,0.47543306,2064.8,2064.4,1.19115602]
["bitfinex-derivatives","ETHF0:USTF0",1773354759670,9.79243306,2064.8,2064.4,1.19115602]
["bitfinex-derivatives","ETHF0:USTF0",1773354760875,10.03468306,2064.8,2064.4,1.19115602]
["bitfinex-derivatives","ETHF0:USTF0",1773354761975,0.69942902,2064.7,2064.4,1.19115602]
["bitfinex-derivatives","ETHF0:USTF0",1773354762778,0.24609,2064.7,2064.4,1.19115602]
["bitfinex-derivatives","ETHF0:USTF0",1773354763777,0.67477727,2064.7,2064.4,1.19115602]
["bitfinex-derivatives","ETHF0:USTF0",1773354767473,0.066,2064.9,2064.4,1.19115602]
["bitfinex-derivatives","ETHF0:USTF0",1773354767679,0.066,2064.9,2064.2,2.10975212]
["bitfinex-derivatives","ETHF0:USTF0",1773354767680,9.33756822,2065.0,2064.7,1.17795868]
["bitfinex-derivatives","ETHF0:USTF0",1773354768073,9.33756822,2065.0,2064.8,1.19995868]
["bitfinex-derivatives","ETHF0:USTF0",1773354768074,9.31556822,2065.0,2064.8,1.19995868]
["bitfinex-derivatives","ETHF0:USTF0",1773354768276,1.08813205,2064.9,2064.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354768476,1.08813205,2064.9,2064.6,1.19995868]
["bitfinex-derivatives","ETHF0:USTF0",1773354768981,1.09275488,2064.9,2064.6,1.19995868]
["bitfinex-derivatives","ETHF0:USTF0",1773354772481,0.00462283,2064.9,2064.6,1.19995868]
["bitfinex-derivatives","ETHF0:USTF0",1773354772677,9.342,2065.1,2064.7,1.19007672]
["bitfinex-derivatives","ETHF0:USTF0",1773354773178,9.32,2065.1,2064.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354773378,9.344,2065.4,2065.0,1.19007672]
["bitfinex-derivatives","ETHF0:USTF0",1773354773779,0.022,2065.2,2065.0,1.19582198]
["bitfinex-derivatives","ETHF0:USTF0",1773354773980,9.34758385,2065.4,2065.0,1.19582198]
["bitfinex-derivatives","ETHF0:USTF0",1773354774278,9.32558385,2065.4,2065.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354774679,1.1709465,2065.3,2065.0,1.21782198]
["bitfinex-derivatives","ETHF0:USTF0",1773354776682,10.54053035,2065.4,2065.0,1.21782198]
["bitfinex-derivatives","ETHF0:USTF0",1773354777482,1.1709465,2065.3,2065.0,1.21782198]
["bitfinex-derivatives","ETHF0:USTF0",1773354778282,10.54053035,2065.4,2065.0,1.21782198]
["bitfinex-derivatives","ETHF0:USTF0",1773354778878,1.21853035,2065.4,2065.0,1.21782198]
["bitfinex-derivatives","ETHF0:USTF0",1773354779078,9.36,2065.3,2065.0,1.21782198]
["bitfinex-derivatives","ETHF0:USTF0",1773354780486,9.365,2065.6,2065.2,1.19007672]
["bitfinex-derivatives","ETHF0:USTF0",1773354780683,10.5359465,2065.6,2065.2,1.19007672]
["bitfinex-derivatives","ETHF0:USTF0",1773354780881,1.1489465,2065.8,2065.5,1.19007672]
["bitfinex-derivatives","ETHF0:USTF0",1773354781080,9.367,2065.7,2065.5,1.19007672]
["bitfinex-derivatives","ETHF0:USTF0",1773354781485,10.5418985,2065.7,2065.4,1.21207672]
["bitfinex-derivatives","ETHF0:USTF0",1773354781781,1.1709465,2065.6,2065.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354782485,1.1709465,2065.6,2065.2,1.21207672]
["bitfinex-derivatives","ETHF0:USTF0",1773354783787,1.4139065,2065.6,2065.2,1.21207672]
["bitfinex-derivatives","ETHF0:USTF0",1773354785887,1.4139065,2065.6,2065.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354788288,1.1709465,2065.6,2065.2,1.21207672]
["bitfinex-derivatives","ETHF0:USTF0",1773354788489,1.4137465,2065.6,2065.2,1.21207672]
["bitfinex-derivatives","ETHF0:USTF0",1773354789090,1.4137465,2065.6,2065.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354790089,1.4137465,2065.6,2065.2,1.21207672]
["bitfinex-derivatives","ETHF0:USTF0",1773354790889,1.1709465,2065.6,2065.2,1.21207672]
["bitfinex-derivatives","ETHF0:USTF0",1773354792690,10.5659465,2065.6,2065.2,1.21207672]
["bitfinex-derivatives","ETHF0:USTF0",1773354792990,0.047952,2065.7,2065.5,3.27430629]
["bitfinex-derivatives","ETHF0:USTF0",1773354793182,0.047952,2065.7,2065.3,2.08422957]
["bitfinex-derivatives","ETHF0:USTF0",1773354793183,9.396,2065.8,2065.4,1.19007672]
["bitfinex-derivatives","ETHF0:USTF0",1773354793184,10.19046406,2065.8,2065.4,1.19007672]
["bitfinex-derivatives","ETHF0:USTF0",1773354793484,8.99751756,2065.8,2065.6,1.21207672]
["bitfinex-derivatives","ETHF0:USTF0",1773354794087,11.88113827,2065.9,2065.6,1.21207672]
["bitfinex-derivatives","ETHF0:USTF0",1773354794288,11.88602243,2065.9,2065.6,1.21207672]
["bitfinex-derivatives","ETHF0:USTF0",1773354794985,2.48802243,2065.9,2065.6,1.21207672]
["bitfinex-derivatives","ETHF0:USTF0",1773354795185,11.88802243,2065.9,2065.6,1.21207672]
["bitfinex-derivatives","ETHF0:USTF0",1773354795381,1.1709465,2065.8,2065.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354795583,11.88802243,2065.9,2065.6,1.21207672]
["bitfinex-derivatives","ETHF0:USTF0",1773354796396,1.31707593,2065.9,2065.6,1.21207672]
["bitfinex-derivatives","ETHF0:USTF0",1773354796689,2.48802243,2065.9,2065.6,1.21207672]
["bitfinex-derivatives","ETHF0:USTF0",1773354797998,1.1709465,2065.8,2065.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354801094,1.09236811,2065.8,2065.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354807709,1.09236811,2065.8,2065.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354807908,1.13636811,2065.8,2065.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354808110,1.13636811,2065.8,2065.4,1.06927973]
["bitfinex-derivatives","ETHF0:USTF0",1773354810907,1.13636811,2065.8,2065.5,1.04727973]
["bitfinex-derivatives","ETHF0:USTF0",1773354812706,0.00192013,2065.8,2065.5,1.04727973]
["bitfinex-derivatives","ETHF0:USTF0",1773354812910,0.00192013,2065.8,2065.3,0.24216818]
["bitfinex-derivatives","ETHF0:USTF0",1773354812911,6.05326797,2066.5,2065.3,0.24216818]
["bitfinex-derivatives","ETHF0:USTF0",1773354812912,1.09236811,2066.2,2065.7,3.1315093]
["bitfinex-derivatives","ETHF0:USTF0",1773354813108,1.09236811,2066.1,2065.8,1.04727973]
["bitfinex-derivatives","ETHF0:USTF0",1773354813306,1.09236811,2066.1,2066.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354813307,1.07036811,2066.1,2066.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354813910,1.07410188,2066.1,2066.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354814204,1.08090617,2066.1,2066.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354815403,0.01053806,2066.1,2066.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354815609,0.022,2066.2,2066.0,1.06927973]
["bitfinex-derivatives","ETHF0:USTF0",1773354815916,0.02880429,2066.2,2066.0,1.06927973]
["bitfinex-derivatives","ETHF0:USTF0",1773354816710,9.441,2066.3,2066.0,1.06927973]
["bitfinex-derivatives","ETHF0:USTF0",1773354816917,9.441,2066.3,2065.9,2.08422957]
["bitfinex-derivatives","ETHF0:USTF0",1773354816918,1.5511538,2066.7,2066.1,1.04727973]
["bitfinex-derivatives","ETHF0:USTF0",1773354816919,1.09236811,2066.4,2066.1,1.04727973]
["bitfinex-derivatives","ETHF0:USTF0",1773354817109,1.09236811,2066.4,2066.0,1.04727973]
["bitfinex-derivatives","ETHF0:USTF0",1773354817313,1.09236811,2066.4,2065.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354817314,1.09236811,2066.1,2065.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354817511,1.09236811,2065.7,2065.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354817821,1.09236811,2065.6,2065.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354818316,1.09236811,2065.6,2065.0,2.11197483]
["bitfinex-derivatives","ETHF0:USTF0",1773354818317,1.09236811,2065.5,2065.0,1.07502499]
["bitfinex-derivatives","ETHF0:USTF0",1773354818716,1.09236811,2065.5,2065.0,0.02774526]
["bitfinex-derivatives","ETHF0:USTF0",1773354819710,1.09236811,2065.3,2064.8,1.06927973]
["bitfinex-derivatives","ETHF0:USTF0",1773354820819,1.09236811,2065.3,2064.8,1.07276597]
["bitfinex-derivatives","ETHF0:USTF0",1773354822118,9.45100359,2065.7,2064.9,1.04727973]
["bitfinex-derivatives","ETHF0:USTF0",1773354822119,1.09236811,2065.6,2064.9,1.04727973]
["bitfinex-derivatives","ETHF0:USTF0",1773354822323,1.09236811,2065.5,2064.9,1.04727973]
["bitfinex-derivatives","ETHF0:USTF0",1773354822719,1.37636616,2065.3,2064.8,1.07276597]
["bitfinex-derivatives","ETHF0:USTF0",1773354822923,1.37636616,2065.3,2064.8,0.02548624]
["bitfinex-derivatives","ETHF0:USTF0",1773354831121,1.37636616,2065.3,2064.6,1.34663841]
["bitfinex-derivatives","ETHF0:USTF0",1773354832127,1.37636616,2065.3,2064.6,1.35075633]
["bitfinex-derivatives","ETHF0:USTF0",1773354841634,1.33257802,2065.4,2064.6,1.35075633]
["bitfinex-derivatives","ETHF0:USTF0",1773354842031,1.33257802,2065.0,2064.6,0.02611792]
["bitfinex-derivatives","ETHF0:USTF0",1773354844837,1.58024802,2065.0,2064.6,0.02611792]
["bitfinex-derivatives","ETHF0:USTF0",1773354845140,1.33257802,2064.7,2064.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354845744,1.58153802,2064.7,2064.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354846441,1.58153802,2064.7,2064.4,0.02656823]
["bitfinex-derivatives","ETHF0:USTF0",1773354847340,1.57505802,2064.7,2064.4,0.02656823]
["bitfinex-derivatives","ETHF0:USTF0",1773354847738,1.33257802,2064.7,2064.4,0.02656823]
["bitfinex-derivatives","ETHF0:USTF0",1773354848541,1.57470802,2064.7,2064.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354848946,1.33257802,2064.3,2063.8,7.43221134]
["bitfinex-derivatives","ETHF0:USTF0",1773354849145,1.33257802,2064.3,2063.8,1.37611932]
["bitfinex-derivatives","ETHF0:USTF0",1773354849541,1.33257802,2064.3,2063.8,1.38145765]
["bitfinex-derivatives","ETHF0:USTF0",1773354853948,1.57475802,2064.3,2063.8,0.02733833]
["bitfinex-derivatives","ETHF0:USTF0",1773354854156,1.57475802,2064.3,2063.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354855253,1.57475802,2064.3,2063.6,0.0279793]
["bitfinex-derivatives","ETHF0:USTF0",1773354855854,1.81740802,2064.3,2063.6,0.0279793]
["bitfinex-derivatives","ETHF0:USTF0",1773354856056,1.57755802,2064.2,2063.6,0.0279793]
["bitfinex-derivatives","ETHF0:USTF0",1773354856257,1.58129098,2064.2,2063.6,0.0279793]
["bitfinex-derivatives","ETHF0:USTF0",1773354858257,1.58129098,2064.2,2063.6,1.38209862]
["bitfinex-derivatives","ETHF0:USTF0",1773354858258,1.33631098,2064.2,2063.6,1.38209862]
["bitfinex-derivatives","ETHF0:USTF0",1773354858462,1.33631098,2064.2,2063.7,1.35411932]
["bitfinex-derivatives","ETHF0:USTF0",1773354864868,1.33631098,2064.2,2063.6,0.0279793]
["bitfinex-derivatives","ETHF0:USTF0",1773354869077,0.24219,2064.1,2063.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354869374,1.52676129,2063.8,2063.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354870173,1.52676129,2063.8,2063.2,0.02818473]
["bitfinex-derivatives","ETHF0:USTF0",1773354871076,1.52676129,2063.8,2063.0,1.36393786]
["bitfinex-derivatives","ETHF0:USTF0",1773354871272,1.52676129,2063.8,2063.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354871273,1.53912129,2063.6,2063.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354871473,1.28173129,2063.6,2063.0,1.36393786]
["bitfinex-derivatives","ETHF0:USTF0",1773354872180,1.28173129,2063.8,2063.0,1.3692158]
["bitfinex-derivatives","ETHF0:USTF0",1773354874879,1.28173129,2063.8,2063.0,0.02727794]
["bitfinex-derivatives","ETHF0:USTF0",1773354875577,1.28173129,2063.8,2063.0,1.3692158]
["bitfinex-derivatives","ETHF0:USTF0",1773354876178,1.28173129,2063.8,2063.0,0.02727794]
["bitfinex-derivatives","ETHF0:USTF0",1773354876980,1.52437129,2063.8,2063.0,0.02727794]
["bitfinex-derivatives","ETHF0:USTF0",1773354877385,1.52406129,2063.8,2063.0,1.3692158]
["bitfinex-derivatives","ETHF0:USTF0",1773354877872,1.52689129,2063.8,2063.0,0.02727794]
["bitfinex-derivatives","ETHF0:USTF0",1773354878181,1.28173129,2063.8,2063.0,0.02727794]
["bitfinex-derivatives","ETHF0:USTF0",1773354878381,1.28173129,2063.8,2063.0,1.3692158]
["bitfinex-derivatives","ETHF0:USTF0",1773354879284,1.52714129,2063.8,2063.0,0.02727794]
["bitfinex-derivatives","ETHF0:USTF0",1773354881484,1.76938129,2063.8,2063.0,0.00527794]
["bitfinex-derivatives","ETHF0:USTF0",1773354881780,1.76938129,2063.8,2062.5,2.08444892]
["bitfinex-derivatives","ETHF0:USTF0",1773354881781,1.28173129,2062.8,2062.4,1.36393786]
["bitfinex-derivatives","ETHF0:USTF0",1773354882378,1.53435129,2062.8,2062.4,1.36393786]
["bitfinex-derivatives","ETHF0:USTF0",1773354882578,1.53435129,2062.8,2062.4,1.36758594]
["bitfinex-derivatives","ETHF0:USTF0",1773354882783,1.28173129,2062.8,2062.4,1.36758594]
["bitfinex-derivatives","ETHF0:USTF0",1773354885489,1.28173129,2062.8,2062.4,0.02564808]
["bitfinex-derivatives","ETHF0:USTF0",1773354886185,1.28173129,2062.8,2062.3,0.83603778]
["bitfinex-derivatives","ETHF0:USTF0",1773354886392,1.28173129,2062.8,2062.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354886893,1.28173129,2062.8,2062.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354886894,1.23019313,2062.6,2062.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354887187,1.23019313,2062.5,2062.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354887391,1.23019313,2062.5,2061.8,1.26123393]
["bitfinex-derivatives","ETHF0:USTF0",1773354889396,1.23019313,2062.5,2061.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354889587,1.23019313,2062.2,2061.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354891295,1.23019313,2062.2,2061.7,1.23923393]
["bitfinex-derivatives","ETHF0:USTF0",1773354892786,1.28684434,2061.8,2061.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354892995,2.09077472,2061.9,2061.0,1.30293811]
["bitfinex-derivatives","ETHF0:USTF0",1773354892996,1.28684434,2061.6,2061.0,1.30293811]
["bitfinex-derivatives","ETHF0:USTF0",1773354893198,1.28684434,2061.6,2061.1,2.09077472]
["bitfinex-derivatives","ETHF0:USTF0",1773354893497,1.28684434,2061.9,2061.4,1.28093811]
["bitfinex-derivatives","ETHF0:USTF0",1773354893894,1.28684434,2061.8,2061.2,1.28093811]
["bitfinex-derivatives","ETHF0:USTF0",1773354894090,1.28684434,2061.8,2061.1,3.37171283]
["bitfinex-derivatives","ETHF0:USTF0",1773354894692,1.28684434,2061.8,2061.2,1.28093811]
["bitfinex-derivatives","ETHF0:USTF0",1773354898399,1.28684434,2061.8,2061.4,1.28093811]
["bitfinex-derivatives","ETHF0:USTF0",1773354900305,1.28684434,2061.9,2061.4,1.28093811]
["bitfinex-derivatives","ETHF0:USTF0",1773354901803,1.28684434,2061.9,2061.3,2.09077472]
["bitfinex-derivatives","ETHF0:USTF0",1773354902011,1.28684434,2061.9,2061.2,1.28093811]
["bitfinex-derivatives","ETHF0:USTF0",1773354904408,1.28684434,2061.9,2061.4,1.28093811]
["bitfinex-derivatives","ETHF0:USTF0",1773354908718,1.28684434,2062.2,2061.8,1.28093811]
["bitfinex-derivatives","ETHF0:USTF0",1773354911116,1.28684434,2062.4,2062.0,1.28093811]
["bitfinex-derivatives","ETHF0:USTF0",1773354911719,1.28684434,2062.4,2061.8,1.28093811]
["bitfinex-derivatives","ETHF0:USTF0",1773354915025,1.28684434,2062.4,2062.0,1.28093811]
["bitfinex-derivatives","ETHF0:USTF0",1773354917313,1.28684434,2062.4,2061.8,1.28093811]
["bitfinex-derivatives","ETHF0:USTF0",1773354918123,1.28684434,2062.3,2061.6,1.28093811]
["bitfinex-derivatives","ETHF0:USTF0",1773354923430,1.28684434,2062.3,2061.8,1.12115815]
["bitfinex-derivatives","ETHF0:USTF0",1773354923631,1.28684434,2062.3,2062.0,1.12115815]
["bitfinex-derivatives","ETHF0:USTF0",1773354925325,1.11172105,2062.5,2062.0,1.12115815]
["bitfinex-derivatives","ETHF0:USTF0",1773354925530,1.11662251,2062.6,2062.3,1.12115815]
["bitfinex-derivatives","ETHF0:USTF0",1773354925828,1.02405415,2062.6,2062.3,1.00864741]
["bitfinex-derivatives","ETHF0:USTF0",1773354926629,1.0275335,2062.6,2062.3,0.00430301]
["bitfinex-derivatives","ETHF0:USTF0",1773354928728,1.0275335,2062.6,2062.3,1.12546116]
["bitfinex-derivatives","ETHF0:USTF0",1773354928936,1.0275335,2062.6,2062.3,0.44857201]
["bitfinex-derivatives","ETHF0:USTF0",1773354929130,1.0275335,2062.6,2062.1,0.89505338]
["bitfinex-derivatives","ETHF0:USTF0",1773354932133,1.0275335,2062.6,2061.8,0.95484697]
["bitfinex-derivatives","ETHF0:USTF0",1773354932831,1.0275335,2062.6,2062.1,0.94405819]
["bitfinex-derivatives","ETHF0:USTF0",1773354933431,1.0275335,2062.6,2061.9,0.93421712]
["bitfinex-derivatives","ETHF0:USTF0",1773354934532,1.0275335,2062.6,2061.9,3.02499184]
["bitfinex-derivatives","ETHF0:USTF0",1773354934734,1.0275335,2062.6,2062.0,0.92512255]
["bitfinex-derivatives","ETHF0:USTF0",1773354937434,1.0275335,2062.6,2062.2,0.89834707]
["bitfinex-derivatives","ETHF0:USTF0",1773354937628,0.00347935,2062.6,2062.2,0.89834707]
["bitfinex-derivatives","ETHF0:USTF0",1773354938028,1.1152004,2062.6,2062.2,0.89834707]
["bitfinex-derivatives","ETHF0:USTF0",1773354938734,1.1152004,2062.6,2062.1,2.98024102]
["bitfinex-derivatives","ETHF0:USTF0",1773354939436,1.1152004,2062.6,2062.2,0.8810282]
["bitfinex-derivatives","ETHF0:USTF0",1773354945040,1.1152004,2062.6,2062.3,2.92452898]
["bitfinex-derivatives","ETHF0:USTF0",1773354945238,1.11150609,2062.8,2062.4,0.83375426]
["bitfinex-derivatives","ETHF0:USTF0",1773354946239,1.11499298,2062.8,2062.4,0.83783206]
["bitfinex-derivatives","ETHF0:USTF0",1773354946440,1.11499298,2062.8,2062.4,0.0040778]
["bitfinex-derivatives","ETHF0:USTF0",1773354948843,1.11499298,2062.8,2062.4,0.81370939]
["bitfinex-derivatives","ETHF0:USTF0",1773354951342,1.11499298,2062.8,2062.4,0.0040778]
["bitfinex-derivatives","ETHF0:USTF0",1773354953640,0.99165226,2062.7,2062.4,0.0040778]
["bitfinex-derivatives","ETHF0:USTF0",1773354960243,0.99165226,2062.7,2062.4,0.71423668]
["bitfinex-derivatives","ETHF0:USTF0",1773354960648,10.42413915,2062.8,2062.4,0.71423668]
["bitfinex-derivatives","ETHF0:USTF0",1773354960947,0.99165226,2062.7,2062.4,0.71423668]
["bitfinex-derivatives","ETHF0:USTF0",1773354961954,0.99165226,2062.7,2062.4,0.0040778]
["bitfinex-derivatives","ETHF0:USTF0",1773354966253,0.99165226,2062.7,2062.4,0.67422158]
["bitfinex-derivatives","ETHF0:USTF0",1773354969056,0.99513915,2062.8,2062.4,0.67422158]
["bitfinex-derivatives","ETHF0:USTF0",1773354969257,4.28138752,2063.2,2062.4,0.67422158]
["bitfinex-derivatives","ETHF0:USTF0",1773354969258,0.99165226,2062.9,2062.4,0.67422158]
["bitfinex-derivatives","ETHF0:USTF0",1773354970251,0.99749348,2062.9,2062.4,0.67422158]
["bitfinex-derivatives","ETHF0:USTF0",1773354973763,0.99749348,2062.9,2062.4,0.0040778]
["bitfinex-derivatives","ETHF0:USTF0",1773354973964,0.34658411,2062.5,2062.0,2.52516257]
["bitfinex-derivatives","ETHF0:USTF0",1773354974255,9.463,2062.4,2061.7,1.04493028]
["bitfinex-derivatives","ETHF0:USTF0",1773354974456,0.30110835,2062.3,2061.7,1.04493028]
["bitfinex-derivatives","ETHF0:USTF0",1773354974858,0.30110835,2062.3,2061.7,1.04841717]
["bitfinex-derivatives","ETHF0:USTF0",1773354975961,0.30110835,2062.3,2061.7,0.00348689]
["bitfinex-derivatives","ETHF0:USTF0",1773354983470,0.85146748,2062.2,2061.7,0.00348689]
["bitfinex-derivatives","ETHF0:USTF0",1773354983770,0.85387222,2062.0,2061.7,0.00348689]
["bitfinex-derivatives","ETHF0:USTF0",1773354983968,0.85387222,2062.0,2061.5,1.04493028]
["bitfinex-derivatives","ETHF0:USTF0",1773354983969,0.60623533,2061.7,2061.2,1.19525268]
["bitfinex-derivatives","ETHF0:USTF0",1773354984168,0.60623533,2061.7,2061.1,1.19525268]
["bitfinex-derivatives","ETHF0:USTF0",1773354984469,0.63147971,2061.5,2061.1,1.19525268]
["bitfinex-derivatives","ETHF0:USTF0",1773354984669,0.63147971,2061.5,2060.8,1.21725268]
["bitfinex-derivatives","ETHF0:USTF0",1773354984869,0.63147971,2061.5,2060.9,1.19525268]
["bitfinex-derivatives","ETHF0:USTF0",1773354985072,0.63147971,2061.5,2061.0,1.21725268]
["bitfinex-derivatives","ETHF0:USTF0",1773354986470,0.63147971,2061.5,2061.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354988169,2.33160201,2061.8,2061.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354988170,0.24247,2061.8,2061.0,1.21725268]
["bitfinex-derivatives","ETHF0:USTF0",1773354988363,10.23617417,2061.8,2061.2,1.19525268]
["bitfinex-derivatives","ETHF0:USTF0",1773354988567,9.496,2062.1,2061.4,1.19525268]
["bitfinex-derivatives","ETHF0:USTF0",1773354988871,10.23717417,2062.1,2061.4,1.19525268]
["bitfinex-derivatives","ETHF0:USTF0",1773354989070,0.73393548,2062.0,2061.4,1.19525268]
["bitfinex-derivatives","ETHF0:USTF0",1773354990170,0.73393548,2062.0,2061.1,2.08913201]
["bitfinex-derivatives","ETHF0:USTF0",1773354990171,0.73393548,2062.0,2061.1,1.19525268]
["bitfinex-derivatives","ETHF0:USTF0",1773354993367,0.73393548,2062.0,2061.0,1.21725268]
["bitfinex-derivatives","ETHF0:USTF0",1773354994778,0.85753866,2061.8,2061.0,1.21725268]
["bitfinex-derivatives","ETHF0:USTF0",1773354998685,0.93998442,2061.7,2061.0,1.21725268]
["bitfinex-derivatives","ETHF0:USTF0",1773354998877,0.24249,2061.6,2061.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773354999082,0.94211626,2061.5,2061.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355000482,0.94211626,2061.5,2061.0,1.21725268]
["bitfinex-derivatives","ETHF0:USTF0",1773355006882,1.13002362,2061.6,2061.0,1.21725268]
["bitfinex-derivatives","ETHF0:USTF0",1773355007574,1.14782208,2061.5,2061.0,1.21725268]
["bitfinex-derivatives","ETHF0:USTF0",1773355007984,1.12582208,2061.5,2061.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355012180,1.12582208,2061.5,2061.2,1.50205707]
["bitfinex-derivatives","ETHF0:USTF0",1773355017691,10.80935178,2061.6,2061.2,1.50205707]
["bitfinex-derivatives","ETHF0:USTF0",1773355017989,9.512,2061.5,2061.2,1.50205707]
["bitfinex-derivatives","ETHF0:USTF0",1773355018491,10.84008427,2061.5,2061.2,1.50205707]
["bitfinex-derivatives","ETHF0:USTF0",1773355018787,2.09204629,2061.7,2061.2,1.50205707]
["bitfinex-derivatives","ETHF0:USTF0",1773355018988,9.516,2061.7,2061.3,1.5132759]
["bitfinex-derivatives","ETHF0:USTF0",1773355019483,1.34369151,2061.6,2061.1,1.5352759]
["bitfinex-derivatives","ETHF0:USTF0",1773355022787,1.40654787,2061.8,2061.1,1.5352759]
["bitfinex-derivatives","ETHF0:USTF0",1773355022992,9.528,2061.7,2061.1,1.5352759]
["bitfinex-derivatives","ETHF0:USTF0",1773355024286,1.40654787,2061.8,2061.1,1.5352759]
["bitfinex-derivatives","ETHF0:USTF0",1773355024888,1.43562431,2061.7,2061.1,1.5352759]
["bitfinex-derivatives","ETHF0:USTF0",1773355025791,1.4498141,2061.6,2061.1,1.5352759]
["bitfinex-derivatives","ETHF0:USTF0",1773355025990,1.4498141,2061.5,2061.1,1.5352759]
["bitfinex-derivatives","ETHF0:USTF0",1773355029795,1.45370756,2061.4,2061.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355029996,1.45739637,2061.4,2061.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355030494,1.45739637,2061.4,2061.1,1.5352759]
["bitfinex-derivatives","ETHF0:USTF0",1773355030690,1.45370756,2061.7,2061.1,1.5352759]
["bitfinex-derivatives","ETHF0:USTF0",1773355030894,9.552,2061.7,2061.4,1.5132759]
["bitfinex-derivatives","ETHF0:USTF0",1773355031297,11.00570756,2061.7,2061.4,1.5132759]
["bitfinex-derivatives","ETHF0:USTF0",1773355031496,11.00570756,2061.7,2061.2,1.5132759]
["bitfinex-derivatives","ETHF0:USTF0",1773355031698,11.01129779,2061.7,2061.2,1.51696471]
["bitfinex-derivatives","ETHF0:USTF0",1773355032601,1.45929779,2061.7,2061.2,1.51696471]
["bitfinex-derivatives","ETHF0:USTF0",1773355032799,11.01729779,2061.7,2061.2,1.51696471]
["bitfinex-derivatives","ETHF0:USTF0",1773355034303,11.01729779,2061.7,2061.4,1.5132759]
["bitfinex-derivatives","ETHF0:USTF0",1773355034304,0.00559023,2061.7,2061.4,1.5132759]
["bitfinex-derivatives","ETHF0:USTF0",1773355034509,9.562,2061.8,2061.4,1.5132759]
["bitfinex-derivatives","ETHF0:USTF0",1773355034799,11.01570756,2061.8,2061.4,1.5132759]
["bitfinex-derivatives","ETHF0:USTF0",1773355035408,11.00459307,2061.8,2061.4,1.5132759]
["bitfinex-derivatives","ETHF0:USTF0",1773355037404,11.00459307,2061.8,2061.2,0.00368881]
["bitfinex-derivatives","ETHF0:USTF0",1773355037405,0.00529537,2061.8,2061.5,2.09204629]
["bitfinex-derivatives","ETHF0:USTF0",1773355037596,0.00529537,2061.8,2061.6,1.5132759]
["bitfinex-derivatives","ETHF0:USTF0",1773355038302,9.574,2062.0,2061.6,1.5132759]
["bitfinex-derivatives","ETHF0:USTF0",1773355038808,11.02770756,2062.0,2061.6,1.5132759]
["bitfinex-derivatives","ETHF0:USTF0",1773355039102,1.30801969,2062.4,2062.0,1.5132759]
["bitfinex-derivatives","ETHF0:USTF0",1773355039302,1.31360554,2062.4,2062.0,1.5132759]
["bitfinex-derivatives","ETHF0:USTF0",1773355039503,1.31360554,2062.4,2061.7,2.09204629]
["bitfinex-derivatives","ETHF0:USTF0",1773355039504,0.00558585,2062.4,2062.2,1.5132759]
["bitfinex-derivatives","ETHF0:USTF0",1773355039699,1.34417934,2062.8,2062.4,1.5132759]
["bitfinex-derivatives","ETHF0:USTF0",1773355039908,1.3469713,2062.9,2062.4,1.5132759]
["bitfinex-derivatives","ETHF0:USTF0",1773355040607,1.35209808,2062.9,2062.4,1.5132759]
["bitfinex-derivatives","ETHF0:USTF0",1773355041211,0.00512678,2062.9,2062.6,1.73132335]
["bitfinex-derivatives","ETHF0:USTF0",1773355041613,1.39412901,2062.9,2062.4,1.73132335]
["bitfinex-derivatives","ETHF0:USTF0",1773355043316,1.41019531,2062.6,2062.0,1.73132335]
["bitfinex-derivatives","ETHF0:USTF0",1773355043512,1.41940468,2062.5,2062.0,1.73132335]
["bitfinex-derivatives","ETHF0:USTF0",1773355043717,1.41940468,2062.5,2061.8,0.24142883]
["bitfinex-derivatives","ETHF0:USTF0",1773355043718,1.41940468,2062.4,2061.8,1.73132335]
["bitfinex-derivatives","ETHF0:USTF0",1773355044513,1.41940468,2062.4,2061.9,2.09204629]
["bitfinex-derivatives","ETHF0:USTF0",1773355044715,9.591,2062.7,2062.4,1.73132335]
["bitfinex-derivatives","ETHF0:USTF0",1773355045011,9.591,2062.7,2062.3,2.09204629]
["bitfinex-derivatives","ETHF0:USTF0",1773355045012,11.0263366,2062.9,2062.5,1.73132335]
["bitfinex-derivatives","ETHF0:USTF0",1773355045716,1.44347834,2062.8,2062.5,1.73132335]
["bitfinex-derivatives","ETHF0:USTF0",1773355046316,9.59712678,2062.9,2062.5,1.73132335]
["bitfinex-derivatives","ETHF0:USTF0",1773355046516,9.59712678,2062.9,2062.6,1.73132335]
["bitfinex-derivatives","ETHF0:USTF0",1773355046817,11.04867672,2062.9,2062.6,1.73132335]
["bitfinex-derivatives","ETHF0:USTF0",1773355047912,1.46086275,2063.0,2062.7,1.73132335]
["bitfinex-derivatives","ETHF0:USTF0",1773355048218,2.09204629,2063.5,2062.9,1.73132335]
["bitfinex-derivatives","ETHF0:USTF0",1773355048219,1.46086275,2063.5,2062.9,1.73132335]
["bitfinex-derivatives","ETHF0:USTF0",1773355048419,11.70667004,2063.7,2063.2,1.73132335]
["bitfinex-derivatives","ETHF0:USTF0",1773355048614,11.70667004,2063.7,2063.4,1.73132335]
["bitfinex-derivatives","ETHF0:USTF0",1773355048615,0.638,2063.7,2063.4,1.73132335]
["bitfinex-derivatives","ETHF0:USTF0",1773355049017,0.638,2063.7,2063.4,1.73648601]
["bitfinex-derivatives","ETHF0:USTF0",1773355049018,0.64311808,2063.7,2063.4,1.73648601]
["bitfinex-derivatives","ETHF0:USTF0",1773355050115,1.48543775,2063.6,2063.2,1.73132335]
["bitfinex-derivatives","ETHF0:USTF0",1773355050309,1.48543775,2063.6,2062.8,1.73132335]
["bitfinex-derivatives","ETHF0:USTF0",1773355051323,1.48543775,2063.6,2062.8,1.73584336]
["bitfinex-derivatives","ETHF0:USTF0",1773355053923,10.24811808,2063.7,2062.2,1.73132335]
["bitfinex-derivatives","ETHF0:USTF0",1773355053924,1.5752134,2063.4,2062.2,1.73132335]
["bitfinex-derivatives","ETHF0:USTF0",1773355054124,1.57069339,2063.2,2062.2,1.73132335]
["bitfinex-derivatives","ETHF0:USTF0",1773355054320,1.57069339,2063.0,2062.2,1.73132335]
["bitfinex-derivatives","ETHF0:USTF0",1773355054919,1.57069339,2063.0,2062.2,1.73570193]
["bitfinex-derivatives","ETHF0:USTF0",1773355078137,1.57069339,2063.0,2062.2,1.97280413]
["bitfinex-derivatives","ETHF0:USTF0",1773355080935,4.0676773,2063.4,2062.2,1.97280413]
["bitfinex-derivatives","ETHF0:USTF0",1773355080936,1.80029849,2063.1,2062.2,1.97280413]
["bitfinex-derivatives","ETHF0:USTF0",1773355081137,1.80029849,2063.4,2062.4,1.77281841]
["bitfinex-derivatives","ETHF0:USTF0",1773355083139,1.80029849,2063.4,2062.5,1.77281841]
["bitfinex-derivatives","ETHF0:USTF0",1773355084142,1.8092038,2063.3,2062.5,1.77281841]
["bitfinex-derivatives","ETHF0:USTF0",1773355085538,5.88118058,2063.5,2062.5,1.77281841]
["bitfinex-derivatives","ETHF0:USTF0",1773355085744,1.81350328,2063.4,2062.5,1.77281841]
["bitfinex-derivatives","ETHF0:USTF0",1773355086835,1.81350328,2063.4,2062.6,1.77281841]
["bitfinex-derivatives","ETHF0:USTF0",1773355087540,1.8038618,2063.6,2062.6,1.77281841]
["bitfinex-derivatives","ETHF0:USTF0",1773355087843,1.8038618,2063.6,2062.8,1.77281841]
["bitfinex-derivatives","ETHF0:USTF0",1773355088039,1.8038618,2063.6,2062.9,1.77281841]
["bitfinex-derivatives","ETHF0:USTF0",1773355088245,0.64311808,2063.7,2062.9,1.77281841]
["bitfinex-derivatives","ETHF0:USTF0",1773355088741,2.45111244,2063.7,2062.9,1.77281841]
["bitfinex-derivatives","ETHF0:USTF0",1773355090347,1.79992184,2063.6,2062.9,1.77281841]
["bitfinex-derivatives","ETHF0:USTF0",1773355095044,1.79992184,2063.6,2062.9,2.01577722]
["bitfinex-derivatives","ETHF0:USTF0",1773355100754,0.64311808,2063.7,2063.0,1.82813208]
["bitfinex-derivatives","ETHF0:USTF0",1773355101051,0.594,2063.9,2063.4,1.82813208]
["bitfinex-derivatives","ETHF0:USTF0",1773355101052,2.36091075,2063.9,2063.4,1.82813208]
["bitfinex-derivatives","ETHF0:USTF0",1773355101254,1.76691075,2063.9,2063.4,1.82813208]
["bitfinex-derivatives","ETHF0:USTF0",1773355101449,1.74491075,2063.9,2063.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355102055,1.75066788,2063.9,2063.7,0.0268039]
["bitfinex-derivatives","ETHF0:USTF0",1773355103246,1.75066788,2063.9,2063.4,1.82813208]
["bitfinex-derivatives","ETHF0:USTF0",1773355103451,1.80288593,2063.7,2063.3,1.85013208]
["bitfinex-derivatives","ETHF0:USTF0",1773355103753,0.066,2063.8,2063.3,1.85013208]
["bitfinex-derivatives","ETHF0:USTF0",1773355103953,1.86919028,2063.8,2063.3,1.85013208]
["bitfinex-derivatives","ETHF0:USTF0",1773355104353,1.86919028,2063.8,2063.3,1.85404381]
["bitfinex-derivatives","ETHF0:USTF0",1773355104762,1.86919028,2063.8,2063.3,0.02591173]
["bitfinex-derivatives","ETHF0:USTF0",1773355104966,1.86919028,2063.8,2063.1,1.85013208]
["bitfinex-derivatives","ETHF0:USTF0",1773355104967,1.7865522,2063.6,2063.2,1.82813208]
["bitfinex-derivatives","ETHF0:USTF0",1773355105959,1.7865522,2063.6,2063.2,1.83382134]
["bitfinex-derivatives","ETHF0:USTF0",1773355110458,11.37660092,2064.3,2063.5,1.82813208]
["bitfinex-derivatives","ETHF0:USTF0",1773355110661,1.83160092,2064.3,2063.5,1.82813208]
["bitfinex-derivatives","ETHF0:USTF0",1773355110956,1.80960092,2064.3,2064.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355111560,1.81363905,2064.3,2064.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355114561,2.04508,2064.1,2063.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355117166,2.04508,2064.1,2063.7,1.85013208]
["bitfinex-derivatives","ETHF0:USTF0",1773355117369,0.066,2064.2,2063.3,7.95354535]
["bitfinex-derivatives","ETHF0:USTF0",1773355117370,1.8345166,2063.9,2063.3,7.95354535]
["bitfinex-derivatives","ETHF0:USTF0",1773355117664,1.8345166,2063.9,2063.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355117865,2.0821966,2063.9,2063.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355118061,0.088,2064.1,2063.4,1.82813208]
["bitfinex-derivatives","ETHF0:USTF0",1773355118268,1.90359999,2064.1,2063.4,1.82813208]
["bitfinex-derivatives","ETHF0:USTF0",1773355121271,0.088,2064.1,2063.4,1.82813208]
["bitfinex-derivatives","ETHF0:USTF0",1773355125276,1.88970089,2064.1,2063.4,1.82813208]
["bitfinex-derivatives","ETHF0:USTF0",1773355127778,1.88970089,2064.1,2063.4,2.06674347]
["bitfinex-derivatives","ETHF0:USTF0",1773355129282,1.88970089,2064.1,2063.4,1.82813208]
["bitfinex-derivatives","ETHF0:USTF0",1773355129480,0.24227,2063.5,2063.2,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773355129783,0.24227,2063.5,2062.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355129983,0.24227,2063.5,2062.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355130484,0.00816783,2063.4,2062.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355130678,0.00816783,2063.4,2062.7,0.02713915]
["bitfinex-derivatives","ETHF0:USTF0",1773355131779,0.25089783,2063.4,2062.7,0.02713915]
["bitfinex-derivatives","ETHF0:USTF0",1773355131984,0.70390459,2063.2,2062.7,0.02713915]
["bitfinex-derivatives","ETHF0:USTF0",1773355132186,0.70545459,2063.1,2062.7,0.02713915]
["bitfinex-derivatives","ETHF0:USTF0",1773355132385,0.58494638,2062.9,2062.6,1.91364888]
["bitfinex-derivatives","ETHF0:USTF0",1773355133085,0.40372536,2063.4,2062.6,1.91364888]
["bitfinex-derivatives","ETHF0:USTF0",1773355133285,0.40372536,2063.3,2062.6,1.91920767]
["bitfinex-derivatives","ETHF0:USTF0",1773355133484,0.40282731,2063.0,2062.6,1.91920767]
["bitfinex-derivatives","ETHF0:USTF0",1773355133684,0.64729731,2063.0,2062.6,1.91920767]
["bitfinex-derivatives","ETHF0:USTF0",1773355133880,0.40282731,2063.0,2062.6,1.91920767]
["bitfinex-derivatives","ETHF0:USTF0",1773355134888,0.40282731,2063.0,2062.6,0.00555879]
["bitfinex-derivatives","ETHF0:USTF0",1773355135187,0.40282731,2063.0,2062.6,2.06816337]
["bitfinex-derivatives","ETHF0:USTF0",1773355135387,0.40282731,2063.0,2062.6,0.00555879]
["bitfinex-derivatives","ETHF0:USTF0",1773355136384,0.39945389,2062.8,2062.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355136580,0.39945389,2062.8,2062.3,2.08461612]
["bitfinex-derivatives","ETHF0:USTF0",1773355136786,0.3936716,2063.1,2062.3,2.08461612]
["bitfinex-derivatives","ETHF0:USTF0",1773355137388,0.3936716,2062.9,2062.3,2.08461612]
["bitfinex-derivatives","ETHF0:USTF0",1773355137587,0.39849046,2062.9,2062.3,2.08599287]
["bitfinex-derivatives","ETHF0:USTF0",1773355148599,0.00481886,2062.9,2062.3,2.08599287]
["bitfinex-derivatives","ETHF0:USTF0",1773355153002,0.00481886,2062.9,2062.3,2.08599287]
["bitfinex-derivatives","ETHF0:USTF0",1773355155906,0.5024726,2062.9,2062.3,2.08599287]
["bitfinex-derivatives","ETHF0:USTF0",1773355156608,0.00481886,2062.9,2062.3,2.08599287]
["bitfinex-derivatives","ETHF0:USTF0",1773355157002,0.51126066,2062.9,2062.3,2.08599287]
["bitfinex-derivatives","ETHF0:USTF0",1773355157694,0.00481886,2062.9,2062.3,2.08599287]
["bitfinex-derivatives","ETHF0:USTF0",1773355159006,2.61137147,2062.9,2062.3,2.08599287]
["bitfinex-derivatives","ETHF0:USTF0",1773355159307,0.51735871,2062.6,2062.3,0.02337675]
["bitfinex-derivatives","ETHF0:USTF0",1773355159508,0.51735871,2062.6,2062.2,2.01146701]
["bitfinex-derivatives","ETHF0:USTF0",1773355163201,4.07249616,2062.9,2062.3,2.20875733]
["bitfinex-derivatives","ETHF0:USTF0",1773355163402,2.21057047,2063.0,2062.6,2.20875733]
["bitfinex-derivatives","ETHF0:USTF0",1773355163605,7.92844404,2062.9,2062.4,2.20875733]
["bitfinex-derivatives","ETHF0:USTF0",1773355163805,2.21057047,2062.9,2062.4,2.20875733]
["bitfinex-derivatives","ETHF0:USTF0",1773355164012,2.21057047,2063.1,2062.4,2.20875733]
["bitfinex-derivatives","ETHF0:USTF0",1773355164211,7.92836833,2063.0,2062.4,2.20875733]
["bitfinex-derivatives","ETHF0:USTF0",1773355164513,5.71779786,2062.9,2062.4,2.21357619]
["bitfinex-derivatives","ETHF0:USTF0",1773355167109,7.92836833,2062.9,2062.4,2.21357619]
["bitfinex-derivatives","ETHF0:USTF0",1773355167312,2.21057047,2062.9,2062.4,2.21357619]
["bitfinex-derivatives","ETHF0:USTF0",1773355169216,2.21401648,2063.0,2062.4,2.21357619]
["bitfinex-derivatives","ETHF0:USTF0",1773355169410,7.9295504,2062.9,2062.4,2.21357619]
["bitfinex-derivatives","ETHF0:USTF0",1773355169605,2.21057047,2062.9,2062.4,2.21357619]
["bitfinex-derivatives","ETHF0:USTF0",1773355171719,2.21401648,2063.0,2062.4,2.21357619]
["bitfinex-derivatives","ETHF0:USTF0",1773355171917,5.7097723,2062.9,2062.4,2.21357619]
["bitfinex-derivatives","ETHF0:USTF0",1773355172219,7.92034277,2062.9,2062.4,2.21357619]
["bitfinex-derivatives","ETHF0:USTF0",1773355172418,0.00344601,2063.0,2062.6,2.20875733]
["bitfinex-derivatives","ETHF0:USTF0",1773355172621,6.52024777,2063.4,2062.8,2.20875733]
["bitfinex-derivatives","ETHF0:USTF0",1773355172818,2.21057047,2063.3,2062.8,2.20875733]
["bitfinex-derivatives","ETHF0:USTF0",1773355173120,2.21057047,2063.1,2062.5,2.20875733]
["bitfinex-derivatives","ETHF0:USTF0",1773355173620,2.21428976,2063.1,2062.5,2.20875733]
["bitfinex-derivatives","ETHF0:USTF0",1773355174715,2.45257047,2063.4,2062.9,2.20875733]
["bitfinex-derivatives","ETHF0:USTF0",1773355175419,0.242,2063.4,2063.1,2.20875733]
["bitfinex-derivatives","ETHF0:USTF0",1773355175614,0.242,2063.4,2063.1,2.02712909]
["bitfinex-derivatives","ETHF0:USTF0",1773355175825,0.24621931,2063.4,2063.1,2.02712909]
["bitfinex-derivatives","ETHF0:USTF0",1773355176422,0.24621931,2063.4,2063.1,1.84562614]
["bitfinex-derivatives","ETHF0:USTF0",1773355176624,2.21057047,2063.7,2063.3,2.20875733]
["bitfinex-derivatives","ETHF0:USTF0",1773355177016,2.18857047,2063.7,2063.3,2.23075733]
["bitfinex-derivatives","ETHF0:USTF0",1773355177720,2.21057047,2063.9,2063.3,2.23075733]
["bitfinex-derivatives","ETHF0:USTF0",1773355177923,0.24217,2064.4,2063.7,2.20875733]
["bitfinex-derivatives","ETHF0:USTF0",1773355177924,2.21057047,2064.2,2063.7,2.20875733]
["bitfinex-derivatives","ETHF0:USTF0",1773355178220,2.18857047,2064.2,2064.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355178423,2.18857047,2064.2,2063.9,2.04461836]
["bitfinex-derivatives","ETHF0:USTF0",1773355178723,2.18857047,2064.2,2063.8,2.23075733]
["bitfinex-derivatives","ETHF0:USTF0",1773355178919,2.23257047,2064.2,2063.8,2.23470613]
["bitfinex-derivatives","ETHF0:USTF0",1773355179119,2.23820193,2064.2,2063.8,2.23470613]
["bitfinex-derivatives","ETHF0:USTF0",1773355180324,2.23820193,2064.2,2063.8,0.0259488]
["bitfinex-derivatives","ETHF0:USTF0",1773355180722,2.21057047,2063.8,2063.4,2.23075733]
["bitfinex-derivatives","ETHF0:USTF0",1773355181833,2.21057047,2063.8,2063.4,2.23696007]
["bitfinex-derivatives","ETHF0:USTF0",1773355185826,2.21057047,2063.8,2063.2,2.43479209]
["bitfinex-derivatives","ETHF0:USTF0",1773355186725,2.40790756,2063.9,2063.4,2.41279209]
["bitfinex-derivatives","ETHF0:USTF0",1773355187025,2.40790756,2063.9,2063.4,2.41903831]
["bitfinex-derivatives","ETHF0:USTF0",1773355190525,2.3586304,2063.8,2063.4,2.41903831]
["bitfinex-derivatives","ETHF0:USTF0",1773355195430,2.3586304,2063.4,2062.6,2.53044985]
["bitfinex-derivatives","ETHF0:USTF0",1773355195631,6.06879,2063.9,2062.4,7.56738663]
["bitfinex-derivatives","ETHF0:USTF0",1773355195632,2.3586304,2062.9,2062.4,2.53044985]
["bitfinex-derivatives","ETHF0:USTF0",1773355195827,2.3586304,2062.9,2062.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355196633,2.3586304,2062.9,2062.4,0.02534507]
["bitfinex-derivatives","ETHF0:USTF0",1773355197031,2.3586304,2062.9,2062.4,2.53379492]
["bitfinex-derivatives","ETHF0:USTF0",1773355197837,2.3586304,2063.1,2062.4,2.53379492]
["bitfinex-derivatives","ETHF0:USTF0",1773355198136,2.3586304,2062.9,2062.4,2.53379492]
["bitfinex-derivatives","ETHF0:USTF0",1773355199038,2.3586304,2062.9,2062.2,2.53044985]
["bitfinex-derivatives","ETHF0:USTF0",1773355199334,2.3586304,2062.8,2062.2,2.53044985]
["bitfinex-derivatives","ETHF0:USTF0",1773355201435,2.3586304,2062.8,2062.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355201832,2.6014404,2062.8,2062.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355202735,2.8437904,2062.8,2062.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355202937,2.6009804,2062.8,2061.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355203339,2.8622904,2062.8,2061.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355203631,2.8622904,2062.8,2061.8,2.53044985]
["bitfinex-derivatives","ETHF0:USTF0",1773355204235,2.6288404,2062.6,2061.8,2.53044985]
["bitfinex-derivatives","ETHF0:USTF0",1773355204437,2.6296304,2062.4,2061.8,2.53044985]
["bitfinex-derivatives","ETHF0:USTF0",1773355205935,2.6044604,2061.8,2061.4,2.53044985]
["bitfinex-derivatives","ETHF0:USTF0",1773355207237,2.3586304,2061.8,2061.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355208040,2.6202804,2061.8,2061.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355211944,2.3586304,2061.6,2060.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355212135,2.3586304,2061.6,2060.6,2.53044985]
["bitfinex-derivatives","ETHF0:USTF0",1773355212445,2.6348404,2061.6,2060.6,2.53044985]
["bitfinex-derivatives","ETHF0:USTF0",1773355213646,2.3586304,2061.4,2060.6,2.53044985]
["bitfinex-derivatives","ETHF0:USTF0",1773355213939,2.3586304,2061.9,2060.6,2.53044985]
["bitfinex-derivatives","ETHF0:USTF0",1773355214146,2.3586304,2061.7,2060.6,2.77304985]
["bitfinex-derivatives","ETHF0:USTF0",1773355214846,11.8606304,2061.8,2060.6,2.77304985]
["bitfinex-derivatives","ETHF0:USTF0",1773355215243,2.3586304,2061.7,2060.6,2.77304985]
["bitfinex-derivatives","ETHF0:USTF0",1773355215644,2.3586304,2061.9,2060.6,2.77304985]
["bitfinex-derivatives","ETHF0:USTF0",1773355215946,2.3586304,2062.0,2060.6,2.77304985]
["bitfinex-derivatives","ETHF0:USTF0",1773355218848,2.3586304,2062.0,2060.8,2.75102985]
["bitfinex-derivatives","ETHF0:USTF0",1773355219448,2.3586304,2062.0,2060.8,2.99386985]
["bitfinex-derivatives","ETHF0:USTF0",1773355222345,0.74583906,2062.6,2061.3,2.63620788]
["bitfinex-derivatives","ETHF0:USTF0",1773355222346,11.86386097,2062.4,2061.3,2.63620788]
["bitfinex-derivatives","ETHF0:USTF0",1773355222546,2.44086097,2062.3,2061.3,2.63620788]
["bitfinex-derivatives","ETHF0:USTF0",1773355222746,2.44086097,2062.3,2061.3,2.37854788]
["bitfinex-derivatives","ETHF0:USTF0",1773355226447,2.44086097,2062.1,2061.3,2.37854788]
["bitfinex-derivatives","ETHF0:USTF0",1773355231157,2.44086097,2061.9,2061.1,2.37854788]
["bitfinex-derivatives","ETHF0:USTF0",1773355231657,2.44086097,2062.3,2061.1,2.37854788]
["bitfinex-derivatives","ETHF0:USTF0",1773355231951,2.44086097,2062.3,2061.3,2.37854788]
["bitfinex-derivatives","ETHF0:USTF0",1773355235059,2.44086097,2062.3,2061.3,2.62091921]
["bitfinex-derivatives","ETHF0:USTF0",1773355235260,2.84140718,2062.6,2061.5,2.37854788]
["bitfinex-derivatives","ETHF0:USTF0",1773355242862,2.44086097,2062.4,2061.5,2.37854788]
["bitfinex-derivatives","ETHF0:USTF0",1773355260792,2.20464549,2062.2,2061.5,2.37854788]
["bitfinex-derivatives","ETHF0:USTF0",1773355263595,2.20464549,2062.2,2061.6,2.34978129]
["bitfinex-derivatives","ETHF0:USTF0",1773355265396,2.20464549,2062.0,2061.5,2.34978129]
["bitfinex-derivatives","ETHF0:USTF0",1773355270403,2.20464549,2062.1,2061.5,2.34978129]
["bitfinex-derivatives","ETHF0:USTF0",1773355270901,2.20464549,2062.3,2061.7,2.34978129]
["bitfinex-derivatives","ETHF0:USTF0",1773355271099,2.20464549,2062.2,2061.7,2.34978129]
["bitfinex-derivatives","ETHF0:USTF0",1773355272098,2.20464549,2062.4,2062.1,2.34978129]
["bitfinex-derivatives","ETHF0:USTF0",1773355272500,2.20464549,2062.4,2061.9,2.34978129]
["bitfinex-derivatives","ETHF0:USTF0",1773355275909,2.20464549,2062.4,2061.8,4.44040509]
["bitfinex-derivatives","ETHF0:USTF0",1773355276206,2.20464549,2062.4,2061.9,2.34978129]
["bitfinex-derivatives","ETHF0:USTF0",1773355277702,4.00991745,2062.6,2061.9,2.34978129]
["bitfinex-derivatives","ETHF0:USTF0",1773355278009,2.20464549,2062.9,2062.4,2.34978129]
["bitfinex-derivatives","ETHF0:USTF0",1773355278300,2.20464549,2062.9,2062.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355278301,2.18264549,2062.9,2062.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355278899,2.18857001,2062.9,2062.4,0.02654621]
["bitfinex-derivatives","ETHF0:USTF0",1773355280710,2.18857001,2062.9,2062.4,2.56415686]
["bitfinex-derivatives","ETHF0:USTF0",1773355281412,9.394,2063.3,2062.7,4.62823445]
["bitfinex-derivatives","ETHF0:USTF0",1773355281603,9.394,2063.3,2062.7,2.0906238]
["bitfinex-derivatives","ETHF0:USTF0",1773355281803,9.372,2063.3,2062.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355282408,0.41831509,2063.2,2062.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355282604,0.46592879,2063.3,2063.0,2.59406296]
["bitfinex-derivatives","ETHF0:USTF0",1773355282806,0.24227,2063.5,2063.2,2.57605108]
["bitfinex-derivatives","ETHF0:USTF0",1773355282807,9.81431509,2063.5,2063.2,2.57605108]
["bitfinex-derivatives","ETHF0:USTF0",1773355283004,9.81431509,2063.5,2063.2,2.21062149]
["bitfinex-derivatives","ETHF0:USTF0",1773355283208,0.81976844,2063.4,2063.1,2.55961065]
["bitfinex-derivatives","ETHF0:USTF0",1773355283813,1.0679951,2063.4,2063.1,2.55961065]
["bitfinex-derivatives","ETHF0:USTF0",1773355284511,0.8241051,2063.4,2063.1,2.55961065]
["bitfinex-derivatives","ETHF0:USTF0",1773355285213,0.00433666,2063.4,2063.1,2.55961065]
["bitfinex-derivatives","ETHF0:USTF0",1773355285719,0.86416439,2063.4,2063.1,2.55961065]
["bitfinex-derivatives","ETHF0:USTF0",1773355286019,0.85931447,2063.2,2062.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355286518,0.85614758,2063.1,2062.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355286815,1.10098758,2063.1,2062.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355287512,0.85614758,2063.1,2062.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355291815,0.85614758,2063.1,2062.6,2.53761065]
["bitfinex-derivatives","ETHF0:USTF0",1773355292017,0.85614758,2063.1,2062.5,2.55961065]
["bitfinex-derivatives","ETHF0:USTF0",1773355292317,0.85614758,2063.1,2062.0,7.78782663]
["bitfinex-derivatives","ETHF0:USTF0",1773355292318,0.72400964,2062.5,2061.7,2.55961065]
["bitfinex-derivatives","ETHF0:USTF0",1773355292618,1.07412276,2062.0,2061.6,2.53761065]
["bitfinex-derivatives","ETHF0:USTF0",1773355292811,1.46882067,2061.8,2061.4,2.53761065]
["bitfinex-derivatives","ETHF0:USTF0",1773355293016,1.46882067,2061.7,2061.4,2.53761065]
["bitfinex-derivatives","ETHF0:USTF0",1773355293217,1.47428,2061.7,2061.4,2.54275561]
["bitfinex-derivatives","ETHF0:USTF0",1773355294621,1.47428,2061.7,2061.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355295315,1.47428,2061.7,2061.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355295820,1.47428,2061.7,2061.1,0.02639326]
["bitfinex-derivatives","ETHF0:USTF0",1773355296216,1.47428,2061.7,2060.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355297021,1.48524118,2061.5,2060.9,2.55961065]
["bitfinex-derivatives","ETHF0:USTF0",1773355297524,1.48400157,2061.6,2060.9,2.55961065]
["bitfinex-derivatives","ETHF0:USTF0",1773355299113,0.00545933,2061.7,2060.9,2.55961065]
["bitfinex-derivatives","ETHF0:USTF0",1773355299626,1.33298912,2061.7,2060.9,2.55961065]
["bitfinex-derivatives","ETHF0:USTF0",1773355301621,1.33298912,2061.7,2060.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355301827,1.33298912,2061.7,2060.7,2.55961065]
["bitfinex-derivatives","ETHF0:USTF0",1773355302023,1.31988838,2061.4,2060.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355302224,1.31988838,2061.4,2060.7,2.55961065]
["bitfinex-derivatives","ETHF0:USTF0",1773355302626,1.31668858,2061.6,2060.7,2.55961065]
["bitfinex-derivatives","ETHF0:USTF0",1773355307028,0.00545933,2061.7,2060.7,2.55961065]
["bitfinex-derivatives","ETHF0:USTF0",1773355307731,1.35298176,2061.7,2060.7,2.55961065]
["bitfinex-derivatives","ETHF0:USTF0",1773355313135,0.00545933,2061.7,2061.0,2.72220831]
["bitfinex-derivatives","ETHF0:USTF0",1773355315130,1.36203617,2062.2,2061.0,2.72220831]
["bitfinex-derivatives","ETHF0:USTF0",1773355315929,1.36759652,2062.2,2061.0,2.72766764]
["bitfinex-derivatives","ETHF0:USTF0",1773355317634,1.36759652,2062.2,2061.0,2.97021764]
["bitfinex-derivatives","ETHF0:USTF0",1773355318738,1.61002652,2062.2,2061.0,2.9733002]
["bitfinex-derivatives","ETHF0:USTF0",1773355320135,0.00556035,2062.2,2061.0,2.9733002]
["bitfinex-derivatives","ETHF0:USTF0",1773355320435,0.308,2062.3,2061.5,2.72220831]
["bitfinex-derivatives","ETHF0:USTF0",1773355321234,0.31153735,2062.3,2061.5,2.72220831]
["bitfinex-derivatives","ETHF0:USTF0",1773355322242,0.31153735,2062.3,2061.6,2.72220831]
["bitfinex-derivatives","ETHF0:USTF0",1773355322447,0.31153735,2062.3,2061.5,6.09366008]
["bitfinex-derivatives","ETHF0:USTF0",1773355322448,1.64697192,2062.9,2061.8,2.72220831]
["bitfinex-derivatives","ETHF0:USTF0",1773355322744,1.62497192,2062.9,2062.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355322945,1.62497192,2062.9,2062.3,2.74420831]
["bitfinex-derivatives","ETHF0:USTF0",1773355323142,1.62497192,2062.9,2062.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355323350,1.62984562,2062.9,2062.3,0.02629597]
["bitfinex-derivatives","ETHF0:USTF0",1773355323548,1.6520957,2062.7,2062.3,0.02629597]
["bitfinex-derivatives","ETHF0:USTF0",1773355323746,1.7180957,2062.8,2062.3,2.74850428]
["bitfinex-derivatives","ETHF0:USTF0",1773355323947,1.27642357,2063.1,2062.3,2.72650428]
["bitfinex-derivatives","ETHF0:USTF0",1773355324145,1.25442357,2063.1,2062.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355324444,1.25442357,2063.1,2062.7,2.74420831]
["bitfinex-derivatives","ETHF0:USTF0",1773355324445,1.25442357,2063.1,2062.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355324848,1.30370754,2063.1,2062.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355327856,1.54649754,2063.1,2062.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355328556,1.54836754,2063.1,2062.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355329458,1.2576959,2062.7,2062.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355329754,1.2576959,2062.7,2062.3,2.74850428]
["bitfinex-derivatives","ETHF0:USTF0",1773355329954,1.5048859,2062.7,2062.3,2.74850428]
["bitfinex-derivatives","ETHF0:USTF0",1773355330552,1.2576959,2062.7,2062.3,2.74850428]
["bitfinex-derivatives","ETHF0:USTF0",1773355330752,0.088,2062.9,2062.3,2.74850428]
["bitfinex-derivatives","ETHF0:USTF0",1773355332057,1.32098564,2062.9,2062.3,2.74850428]
["bitfinex-derivatives","ETHF0:USTF0",1773355336965,0.088,2062.9,2062.3,2.74850428]
["bitfinex-derivatives","ETHF0:USTF0",1773355338059,1.26454018,2063.1,2062.3,2.74850428]
["bitfinex-derivatives","ETHF0:USTF0",1773355338355,1.26454018,2063.1,2062.3,2.72650428]
["bitfinex-derivatives","ETHF0:USTF0",1773355338555,1.24254018,2063.1,2062.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355339259,1.28654018,2063.1,2062.7,2.74420831]
["bitfinex-derivatives","ETHF0:USTF0",1773355339460,1.21354091,2063.1,2062.7,2.74420831]
["bitfinex-derivatives","ETHF0:USTF0",1773355339659,0.05021742,2063.1,2062.7,2.74420831]
["bitfinex-derivatives","ETHF0:USTF0",1773355340360,1.1679264,2063.7,2062.7,2.74420831]
["bitfinex-derivatives","ETHF0:USTF0",1773355340564,1.1679264,2063.7,2062.7,2.72220831]
["bitfinex-derivatives","ETHF0:USTF0",1773355340857,1.1459264,2063.7,2063.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355341260,1.07855062,2063.5,2063.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355341659,1.08440414,2063.5,2063.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355342766,1.08440414,2063.5,2063.1,2.67619536]
["bitfinex-derivatives","ETHF0:USTF0",1773355343257,1.08440414,2063.5,2063.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355343766,0.00585352,2063.5,2063.1,2.67619536]
["bitfinex-derivatives","ETHF0:USTF0",1773355343967,6.05326797,2064.4,2063.1,2.65419536]
["bitfinex-derivatives","ETHF0:USTF0",1773355343968,0.9075553,2063.8,2063.1,2.65419536]
["bitfinex-derivatives","ETHF0:USTF0",1773355344159,0.9075553,2064.0,2063.1,2.65419536]
["bitfinex-derivatives","ETHF0:USTF0",1773355344359,0.8855553,2064.0,2063.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355344961,0.89107361,2064.0,2063.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355345266,0.89107361,2064.0,2063.6,2.67619536]
["bitfinex-derivatives","ETHF0:USTF0",1773355347664,0.89107361,2064.0,2063.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355348056,0.89107361,2064.0,2063.6,2.67619536]
["bitfinex-derivatives","ETHF0:USTF0",1773355348261,0.89107361,2064.0,2063.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355348664,0.89107361,2064.0,2063.6,2.67619536]
["bitfinex-derivatives","ETHF0:USTF0",1773355351470,0.89107361,2064.0,2063.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355351874,1.13399361,2064.0,2063.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355352873,0.80020551,2063.8,2063.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355353070,1.04798882,2063.6,2063.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355353871,0.79343489,2063.8,2063.4,2.67619536]
["bitfinex-derivatives","ETHF0:USTF0",1773355354173,1.03634489,2063.7,2063.4,2.67619536]
["bitfinex-derivatives","ETHF0:USTF0",1773355354375,1.03712489,2063.7,2063.4,2.67619536]
["bitfinex-derivatives","ETHF0:USTF0",1773355354877,0.79343489,2063.7,2063.4,2.67619536]
["bitfinex-derivatives","ETHF0:USTF0",1773355355075,0.7696776,2063.5,2063.2,2.67619536]
["bitfinex-derivatives","ETHF0:USTF0",1773355355377,1.0130976,2063.6,2063.2,2.67619536]
["bitfinex-derivatives","ETHF0:USTF0",1773355355875,0.7696776,2063.6,2063.2,2.67619536]
["bitfinex-derivatives","ETHF0:USTF0",1773355356376,0.7696776,2063.6,2063.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355356979,0.76108077,2063.4,2063.0,2.67619536]
["bitfinex-derivatives","ETHF0:USTF0",1773355359376,0.74106371,2063.6,2063.0,2.67619536]
["bitfinex-derivatives","ETHF0:USTF0",1773355361780,0.70568352,2063.5,2063.0,2.67619536]
["bitfinex-derivatives","ETHF0:USTF0",1773355362080,0.94789634,2063.4,2063.0,2.67619536]
["bitfinex-derivatives","ETHF0:USTF0",1773355362779,0.70514634,2063.4,2063.0,2.67619536]
["bitfinex-derivatives","ETHF0:USTF0",1773355365181,0.94790634,2063.4,2063.0,2.67619536]
["bitfinex-derivatives","ETHF0:USTF0",1773355365478,0.94117528,2063.3,2063.0,2.67619536]
["bitfinex-derivatives","ETHF0:USTF0",1773355365682,0.94142528,2063.2,2062.9,2.14572497]
["bitfinex-derivatives","ETHF0:USTF0",1773355367871,2.19818152,2063.5,2062.9,2.14572497]
["bitfinex-derivatives","ETHF0:USTF0",1773355367872,0.11,2063.5,2062.9,2.14572497]
["bitfinex-derivatives","ETHF0:USTF0",1773355372780,1.06600476,2063.7,2062.9,2.14572497]
["bitfinex-derivatives","ETHF0:USTF0",1773355373281,1.04400476,2063.7,2063.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355375677,1.04400476,2063.7,2063.3,2.72217999]
["bitfinex-derivatives","ETHF0:USTF0",1773355375877,1.08800476,2063.7,2063.3,2.72217999]
["bitfinex-derivatives","ETHF0:USTF0",1773355376083,1.08800476,2063.7,2063.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355376584,0.066,2063.6,2063.3,2.70017999]
["bitfinex-derivatives","ETHF0:USTF0",1773355377080,1.11470721,2063.6,2063.3,2.70017999]
["bitfinex-derivatives","ETHF0:USTF0",1773355383990,0.066,2063.6,2063.3,2.70017999]
["bitfinex-derivatives","ETHF0:USTF0",1773355384992,5.01828161,2064.0,2063.3,2.70017999]
["bitfinex-derivatives","ETHF0:USTF0",1773355385286,0.98488023,2064.0,2063.3,2.70017999]
["bitfinex-derivatives","ETHF0:USTF0",1773355385487,0.96288023,2064.0,2063.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355386291,1.20559023,2064.0,2063.6,2.72217999]
["bitfinex-derivatives","ETHF0:USTF0",1773355386591,1.21010868,2064.0,2063.6,2.7258028]
["bitfinex-derivatives","ETHF0:USTF0",1773355387993,0.31556,2063.9,2063.5,2.70017999]
["bitfinex-derivatives","ETHF0:USTF0",1773355388888,0.31556,2063.9,2063.5,2.70616456]
["bitfinex-derivatives","ETHF0:USTF0",1773355391595,1.22120176,2063.9,2063.5,2.70616456]
["bitfinex-derivatives","ETHF0:USTF0",1773355393890,4.03340138,2064.2,2063.5,2.70616456]
["bitfinex-derivatives","ETHF0:USTF0",1773355394096,0.89210035,2064.6,2064.0,2.70017999]
["bitfinex-derivatives","ETHF0:USTF0",1773355394590,2.95009395,2064.3,2064.0,2.72217999]
["bitfinex-derivatives","ETHF0:USTF0",1773355394790,0.86291234,2064.3,2064.0,2.72217999]
["bitfinex-derivatives","ETHF0:USTF0",1773355395097,1.11111098,2064.3,2064.0,2.72217999]
["bitfinex-derivatives","ETHF0:USTF0",1773355395296,0.84063855,2064.1,2063.7,2.70017999]
["bitfinex-derivatives","ETHF0:USTF0",1773355395797,1.08703855,2064.1,2063.7,2.70017999]
["bitfinex-derivatives","ETHF0:USTF0",1773355397498,3.1973362,2064.2,2063.7,2.70017999]
["bitfinex-derivatives","ETHF0:USTF0",1773355397700,1.11278459,2064.1,2063.7,2.70017999]
["bitfinex-derivatives","ETHF0:USTF0",1773355408613,1.04378301,2064.0,2063.7,2.70017999]
["bitfinex-derivatives","ETHF0:USTF0",1773355409111,3.13096462,2064.0,2063.7,2.70017999]
["bitfinex-derivatives","ETHF0:USTF0",1773355413815,4.64238043,2063.8,2063.4,1.92329157]
["bitfinex-derivatives","ETHF0:USTF0",1773355414313,4.90216043,2063.8,2063.4,1.92329157]
["bitfinex-derivatives","ETHF0:USTF0",1773355414714,4.90216043,2063.8,2063.4,1.92826316]
["bitfinex-derivatives","ETHF0:USTF0",1773355416111,2.80989882,2063.7,2063.4,1.92826316]
["bitfinex-derivatives","ETHF0:USTF0",1773355416409,2.55519882,2063.9,2063.4,1.92826316]
["bitfinex-derivatives","ETHF0:USTF0",1773355417615,2.79834882,2063.9,2063.4,1.92826316]
["bitfinex-derivatives","ETHF0:USTF0",1773355417915,2.55519882,2063.9,2063.4,1.92826316]
["bitfinex-derivatives","ETHF0:USTF0",1773355418214,2.80011882,2063.9,2063.4,1.92826316]
["bitfinex-derivatives","ETHF0:USTF0",1773355420521,2.55519882,2063.5,2063.2,2.51133495]
["bitfinex-derivatives","ETHF0:USTF0",1773355420919,4.64238043,2063.6,2063.2,2.51133495]
["bitfinex-derivatives","ETHF0:USTF0",1773355421119,4.88492043,2063.6,2063.2,2.51133495]
["bitfinex-derivatives","ETHF0:USTF0",1773355421513,4.88492043,2063.6,2063.2,2.51588249]
["bitfinex-derivatives","ETHF0:USTF0",1773355421715,4.64238043,2063.6,2063.2,2.51588249]
["bitfinex-derivatives","ETHF0:USTF0",1773355424519,2.66899847,2063.5,2063.2,2.51588249]
["bitfinex-derivatives","ETHF0:USTF0",1773355434524,11.59641161,2063.8,2063.2,2.51588249]
["bitfinex-derivatives","ETHF0:USTF0",1773355434828,2.58801714,2063.6,2063.2,2.51588249]
["bitfinex-derivatives","ETHF0:USTF0",1773355437922,4.67519875,2063.4,2063.2,0.02654754]
["bitfinex-derivatives","ETHF0:USTF0",1773355438127,4.67519875,2063.4,2063.0,2.68044433]
["bitfinex-derivatives","ETHF0:USTF0",1773355438322,2.58801714,2063.3,2063.0,2.68044433]
["bitfinex-derivatives","ETHF0:USTF0",1773355438823,2.58801714,2063.5,2063.0,2.68044433]
["bitfinex-derivatives","ETHF0:USTF0",1773355439024,2.58801714,2063.5,2063.0,2.68558192]
["bitfinex-derivatives","ETHF0:USTF0",1773355442932,2.83102714,2063.5,2063.0,2.68558192]
["bitfinex-derivatives","ETHF0:USTF0",1773355445736,2.58801714,2063.5,2063.0,2.68558192]
["bitfinex-derivatives","ETHF0:USTF0",1773355445936,2.83052714,2063.5,2063.0,2.68558192]
["bitfinex-derivatives","ETHF0:USTF0",1773355447437,2.58801714,2063.5,2063.0,2.68558192]
["bitfinex-derivatives","ETHF0:USTF0",1773355447638,2.58801714,2063.5,2063.0,0.02713759]
["bitfinex-derivatives","ETHF0:USTF0",1773355447834,3.07322714,2063.5,2062.8,2.68044433]
["bitfinex-derivatives","ETHF0:USTF0",1773355448039,2.83226714,2063.1,2062.7,2.65844433]
["bitfinex-derivatives","ETHF0:USTF0",1773355448336,2.58801714,2063.1,2062.7,2.65844433]
["bitfinex-derivatives","ETHF0:USTF0",1773355448539,9.334,2063.2,2062.7,2.65844433]
["bitfinex-derivatives","ETHF0:USTF0",1773355448839,9.334,2063.2,2062.7,2.66290419]
["bitfinex-derivatives","ETHF0:USTF0",1773355449035,11.92201714,2063.2,2062.7,2.66290419]
["bitfinex-derivatives","ETHF0:USTF0",1773355449839,2.58801714,2063.1,2062.7,2.66290419]
["bitfinex-derivatives","ETHF0:USTF0",1773355450138,2.58801714,2063.4,2062.7,2.66290419]
["bitfinex-derivatives","ETHF0:USTF0",1773355450335,11.92701714,2063.3,2062.7,2.66290419]
["bitfinex-derivatives","ETHF0:USTF0",1773355452941,0.24228,2063.5,2062.7,2.66290419]
["bitfinex-derivatives","ETHF0:USTF0",1773355453139,9.346,2063.5,2062.7,2.66290419]
["bitfinex-derivatives","ETHF0:USTF0",1773355455545,11.93401714,2063.5,2062.7,2.66290419]
["bitfinex-derivatives","ETHF0:USTF0",1773355457941,2.58801714,2063.4,2062.7,2.66290419]
["bitfinex-derivatives","ETHF0:USTF0",1773355458650,2.58801714,2063.4,2062.7,2.90685612]
["bitfinex-derivatives","ETHF0:USTF0",1773355461550,9.346,2063.5,2062.7,2.90685612]
["bitfinex-derivatives","ETHF0:USTF0",1773355461752,2.51198779,2063.7,2062.9,2.46683513]
["bitfinex-derivatives","ETHF0:USTF0",1773355462049,11.88198779,2063.7,2062.9,2.46683513]
["bitfinex-derivatives","ETHF0:USTF0",1773355462351,2.51198779,2063.6,2062.9,2.46683513]
["bitfinex-derivatives","ETHF0:USTF0",1773355467856,2.73198779,2063.8,2063.1,2.46683513]
["bitfinex-derivatives","ETHF0:USTF0",1773355468659,2.73198779,2063.8,2063.0,2.46683513]
["bitfinex-derivatives","ETHF0:USTF0",1773355472659,2.73198779,2063.8,2063.1,2.46683513]
["bitfinex-derivatives","ETHF0:USTF0",1773355472961,0.22,2063.8,2063.2,2.46683513]
["bitfinex-derivatives","ETHF0:USTF0",1773355473956,2.73198779,2063.8,2063.2,2.46683513]
["bitfinex-derivatives","ETHF0:USTF0",1773355480372,2.73198779,2063.8,2063.0,8.56049521]
["bitfinex-derivatives","ETHF0:USTF0",1773355480669,2.73198779,2063.8,2063.0,2.46683513]
["bitfinex-derivatives","ETHF0:USTF0",1773355482967,2.08818961,2063.1,2062.2,12.66599465]
["bitfinex-derivatives","ETHF0:USTF0",1773355483171,2.08818961,2062.7,2062.0,2.60978188]
["bitfinex-derivatives","ETHF0:USTF0",1773355483464,0.00462773,2062.6,2062.0,2.60978188]
["bitfinex-derivatives","ETHF0:USTF0",1773355483665,0.00462773,2062.4,2062.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355483869,0.00462773,2062.3,2062.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355484072,0.00503437,2062.2,2062.0,0.02601551]
["bitfinex-derivatives","ETHF0:USTF0",1773355484264,0.00503437,2062.2,2061.8,2.60978188]
["bitfinex-derivatives","ETHF0:USTF0",1773355484666,0.00503437,2062.2,2061.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355485174,0.00503437,2062.2,2061.8,0.02578865]
["bitfinex-derivatives","ETHF0:USTF0",1773355487269,0.00503437,2062.2,2061.8,2.68326835]
["bitfinex-derivatives","ETHF0:USTF0",1773355490973,1.45635538,2062.1,2061.8,2.68326835]
["bitfinex-derivatives","ETHF0:USTF0",1773355491278,1.45826538,2062.1,2061.8,2.68326835]
["bitfinex-derivatives","ETHF0:USTF0",1773355493076,1.21337538,2062.1,2061.8,2.68326835]
["bitfinex-derivatives","ETHF0:USTF0",1773355493276,1.20415672,2062.2,2061.8,2.68326835]
["bitfinex-derivatives","ETHF0:USTF0",1773355493673,1.17590768,2061.6,2060.4,3.13253495]
["bitfinex-derivatives","ETHF0:USTF0",1773355493872,1.17590768,2061.6,2060.3,3.11053495]
["bitfinex-derivatives","ETHF0:USTF0",1773355493873,1.15390768,2060.8,2060.3,3.11053495]
["bitfinex-derivatives","ETHF0:USTF0",1773355494078,3.10047907,2060.7,2060.3,3.11053495]
["bitfinex-derivatives","ETHF0:USTF0",1773355494479,3.34568907,2060.7,2060.0,3.13253495]
["bitfinex-derivatives","ETHF0:USTF0",1773355494778,3.35370907,2060.5,2060.0,3.13253495]
["bitfinex-derivatives","ETHF0:USTF0",1773355495580,3.10047907,2060.5,2060.0,3.13253495]
["bitfinex-derivatives","ETHF0:USTF0",1773355495776,3.10047907,2060.5,2060.0,3.13863875]
["bitfinex-derivatives","ETHF0:USTF0",1773355497781,0.00485056,2060.7,2060.0,3.13863875]
["bitfinex-derivatives","ETHF0:USTF0",1773355499184,3.10047907,2060.9,2060.0,3.13863875]
["bitfinex-derivatives","ETHF0:USTF0",1773355499583,0.2425,2061.5,2060.0,3.13863875]
["bitfinex-derivatives","ETHF0:USTF0",1773355499778,3.10047907,2061.2,2060.0,3.13863875]
["bitfinex-derivatives","ETHF0:USTF0",1773355499982,3.10047907,2061.1,2060.0,3.13863875]
["bitfinex-derivatives","ETHF0:USTF0",1773355500284,3.10677489,2061.1,2060.0,3.13863875]
["bitfinex-derivatives","ETHF0:USTF0",1773355501583,0.00629582,2061.1,2060.0,3.13863875]
["bitfinex-derivatives","ETHF0:USTF0",1773355501787,0.00629582,2061.1,2060.2,3.11053495]
["bitfinex-derivatives","ETHF0:USTF0",1773355505591,0.00629582,2061.1,2060.2,3.35495495]
["bitfinex-derivatives","ETHF0:USTF0",1773355509093,3.10047907,2061.5,2060.5,3.37000495]
["bitfinex-derivatives","ETHF0:USTF0",1773355510188,3.10536545,2061.5,2060.5,3.37000495]
["bitfinex-derivatives","ETHF0:USTF0",1773355510589,3.10536545,2061.5,2060.5,3.11053495]
["bitfinex-derivatives","ETHF0:USTF0",1773355512397,3.10047907,2061.3,2060.5,3.11053495]
["bitfinex-derivatives","ETHF0:USTF0",1773355515396,3.10047907,2061.1,2060.5,3.11053495]
["bitfinex-derivatives","ETHF0:USTF0",1773355517589,3.10047907,2061.4,2060.5,3.11053495]
["bitfinex-derivatives","ETHF0:USTF0",1773355517793,6.84501997,2061.3,2060.5,3.11053495]
["bitfinex-derivatives","ETHF0:USTF0",1773355518096,3.10536545,2061.5,2060.5,3.11053495]
["bitfinex-derivatives","ETHF0:USTF0",1773355518301,9.88741664,2061.4,2060.5,3.11053495]
["bitfinex-derivatives","ETHF0:USTF0",1773355518601,6.78693757,2061.3,2060.5,3.11053495]
["bitfinex-derivatives","ETHF0:USTF0",1773355519293,6.79392233,2061.2,2060.5,3.11053495]
["bitfinex-derivatives","ETHF0:USTF0",1773355519493,3.10047907,2061.4,2060.5,3.11053495]
["bitfinex-derivatives","ETHF0:USTF0",1773355519694,6.79454926,2061.3,2060.5,3.11053495]
["bitfinex-derivatives","ETHF0:USTF0",1773355519897,3.10047907,2061.4,2060.5,3.11053495]
["bitfinex-derivatives","ETHF0:USTF0",1773355520096,9.89396201,2061.3,2060.5,3.11053495]
["bitfinex-derivatives","ETHF0:USTF0",1773355520398,6.79669845,2061.2,2060.5,3.11053495]
["bitfinex-derivatives","ETHF0:USTF0",1773355521099,3.15502182,2061.5,2060.5,3.11053495]
["bitfinex-derivatives","ETHF0:USTF0",1773355521696,0.00488638,2061.5,2060.5,3.11053495]
["bitfinex-derivatives","ETHF0:USTF0",1773355521894,3.15502182,2061.5,2060.5,3.11053495]
["bitfinex-derivatives","ETHF0:USTF0",1773355527604,3.15013544,2061.4,2061.0,3.28426852]
["bitfinex-derivatives","ETHF0:USTF0",1773355528702,3.15013544,2061.4,2060.7,2.09171007]
["bitfinex-derivatives","ETHF0:USTF0",1773355528907,2.09171007,2061.2,2060.4,3.28426852]
["bitfinex-derivatives","ETHF0:USTF0",1773355529109,3.15013544,2061.1,2060.4,3.28426852]
["bitfinex-derivatives","ETHF0:USTF0",1773355529298,3.15502182,2061.5,2061.0,3.28426852]
["bitfinex-derivatives","ETHF0:USTF0",1773355532803,0.00488638,2061.5,2061.2,3.28426852]
["bitfinex-derivatives","ETHF0:USTF0",1773355533006,2.09171007,2062.0,2061.4,3.28426852]
["bitfinex-derivatives","ETHF0:USTF0",1773355533007,3.15013544,2061.8,2061.4,3.28426852]
["bitfinex-derivatives","ETHF0:USTF0",1773355533308,3.15013544,2061.6,2061.2,3.28426852]
["bitfinex-derivatives","ETHF0:USTF0",1773355533906,3.15550774,2061.6,2061.2,3.28426852]
["bitfinex-derivatives","ETHF0:USTF0",1773355536604,3.15013544,2061.8,2061.2,3.28426852]
["bitfinex-derivatives","ETHF0:USTF0",1773355536808,6.0333297,2062.2,2061.2,3.28426852]
["bitfinex-derivatives","ETHF0:USTF0",1773355536809,3.15013544,2061.7,2061.2,3.28426852]
["bitfinex-derivatives","ETHF0:USTF0",1773355537009,3.15013544,2061.9,2061.2,3.28426852]
["bitfinex-derivatives","ETHF0:USTF0",1773355537605,3.15442385,2061.9,2061.2,3.28426852]
["bitfinex-derivatives","ETHF0:USTF0",1773355550730,3.15442385,2061.9,2061.2,3.52753852]
["bitfinex-derivatives","ETHF0:USTF0",1773355550928,3.18283494,2062.1,2061.2,3.52753852]
["bitfinex-derivatives","ETHF0:USTF0",1773355551328,3.18283494,2062.3,2061.2,3.52753852]
["bitfinex-derivatives","ETHF0:USTF0",1773355551537,3.99485395,2062.4,2061.2,3.52753852]
["bitfinex-derivatives","ETHF0:USTF0",1773355551538,3.18283494,2062.1,2061.2,3.52679852]
["bitfinex-derivatives","ETHF0:USTF0",1773355551932,3.18892358,2062.1,2061.2,3.52739852]
["bitfinex-derivatives","ETHF0:USTF0",1773355552534,3.18892358,2062.1,2061.2,3.28426852]
["bitfinex-derivatives","ETHF0:USTF0",1773355552736,3.18892358,2062.1,2061.2,3.52812852]
["bitfinex-derivatives","ETHF0:USTF0",1773355555541,3.18892358,2062.1,2061.6,3.41193175]
["bitfinex-derivatives","ETHF0:USTF0",1773355555740,3.18892358,2062.1,2061.6,3.66703029]
["bitfinex-derivatives","ETHF0:USTF0",1773355556541,3.18892358,2062.1,2061.6,3.41616029]
["bitfinex-derivatives","ETHF0:USTF0",1773355569751,3.18892358,2062.1,2061.6,0.00422854]
["bitfinex-derivatives","ETHF0:USTF0",1773355569953,3.18283494,2061.9,2061.6,0.00422854]
["bitfinex-derivatives","ETHF0:USTF0",1773355572459,3.18283494,2061.9,2061.4,3.41193175]
["bitfinex-derivatives","ETHF0:USTF0",1773355573054,0.00608864,2062.1,2061.4,3.41193175]
["bitfinex-derivatives","ETHF0:USTF0",1773355573254,3.18892358,2062.1,2061.4,3.41193175]
["bitfinex-derivatives","ETHF0:USTF0",1773355573455,3.18892358,2062.1,2061.4,3.41791587]
["bitfinex-derivatives","ETHF0:USTF0",1773355576363,3.18892358,2062.1,2061.4,3.66286587]
["bitfinex-derivatives","ETHF0:USTF0",1773355577658,3.18283494,2062.0,2061.4,3.66286587]
["bitfinex-derivatives","ETHF0:USTF0",1773355579364,3.18283494,2062.0,2061.4,3.41791587]
["bitfinex-derivatives","ETHF0:USTF0",1773355579863,3.18283494,2062.0,2061.4,3.66313587]
["bitfinex-derivatives","ETHF0:USTF0",1773355581366,3.18283494,2062.0,2061.4,3.41791587]
["bitfinex-derivatives","ETHF0:USTF0",1773355588265,3.20380875,2062.1,2061.4,3.41791587]
["bitfinex-derivatives","ETHF0:USTF0",1773355590862,3.20380875,2062.1,2061.4,3.66151587]
["bitfinex-derivatives","ETHF0:USTF0",1773355591566,3.20380875,2062.1,2061.4,3.41791587]
["bitfinex-derivatives","ETHF0:USTF0",1773355594469,3.19772011,2062.0,2061.1,3.30687551]
["bitfinex-derivatives","ETHF0:USTF0",1773355594770,3.19772011,2061.7,2060.8,3.30687551]
["bitfinex-derivatives","ETHF0:USTF0",1773355595665,3.19772011,2061.7,2060.8,3.31129925]
["bitfinex-derivatives","ETHF0:USTF0",1773355596671,3.19772011,2061.7,2061.0,3.30687551]
["bitfinex-derivatives","ETHF0:USTF0",1773355597167,3.19772011,2061.7,2061.0,3.55089551]
["bitfinex-derivatives","ETHF0:USTF0",1773355597665,3.19772011,2060.9,2060.0,3.32887551]
["bitfinex-derivatives","ETHF0:USTF0",1773355597863,3.19772011,2060.7,2060.0,3.32887551]
["bitfinex-derivatives","ETHF0:USTF0",1773355598065,3.19772011,2060.5,2060.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355598465,3.2017394,2060.5,2060.0,0.02783376]
["bitfinex-derivatives","ETHF0:USTF0",1773355599670,3.2017394,2060.5,2060.0,3.33470927]
["bitfinex-derivatives","ETHF0:USTF0",1773355600269,3.2017394,2060.5,2060.0,0.02783376]
["bitfinex-derivatives","ETHF0:USTF0",1773355600469,3.2017394,2060.5,2059.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355600869,3.19772011,2060.3,2059.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355601476,3.19772011,2060.3,2059.6,0.02747461]
["bitfinex-derivatives","ETHF0:USTF0",1773355601770,3.19772011,2060.3,2059.6,3.33435012]
["bitfinex-derivatives","ETHF0:USTF0",1773355602177,3.2017394,2060.5,2059.6,3.33435012]
["bitfinex-derivatives","ETHF0:USTF0",1773355605672,3.2017394,2060.5,2059.7,3.19920871]
["bitfinex-derivatives","ETHF0:USTF0",1773355605875,3.03829458,2060.7,2059.9,3.19920871]
["bitfinex-derivatives","ETHF0:USTF0",1773355606880,3.04188672,2060.7,2059.9,3.19920871]
["bitfinex-derivatives","ETHF0:USTF0",1773355608879,0.00359214,2060.7,2060.1,3.19920871]
["bitfinex-derivatives","ETHF0:USTF0",1773355609381,3.03829458,2060.9,2060.1,3.19920871]
["bitfinex-derivatives","ETHF0:USTF0",1773355609679,3.03829458,2060.9,2060.1,3.44190871]
["bitfinex-derivatives","ETHF0:USTF0",1773355610579,0.00520237,2060.9,2060.1,3.44190871]
["bitfinex-derivatives","ETHF0:USTF0",1773355611984,0.00520237,2060.9,2060.3,3.25974537]
["bitfinex-derivatives","ETHF0:USTF0",1773355612184,0.00520237,2060.9,2060.3,3.52690537]
["bitfinex-derivatives","ETHF0:USTF0",1773355615181,0.00520237,2060.9,2059.8,0.24269]
["bitfinex-derivatives","ETHF0:USTF0",1773355615182,3.05165108,2060.9,2059.6,3.28721998]
["bitfinex-derivatives","ETHF0:USTF0",1773355615390,3.04644871,2060.2,2059.6,3.55884998]
["bitfinex-derivatives","ETHF0:USTF0",1773355616780,3.04644871,2060.2,2059.6,3.28721998]
["bitfinex-derivatives","ETHF0:USTF0",1773355616984,0.24777237,2060.9,2059.6,3.28721998]
["bitfinex-derivatives","ETHF0:USTF0",1773355616985,3.04644871,2060.6,2059.6,3.28721998]
["bitfinex-derivatives","ETHF0:USTF0",1773355618889,0.00520237,2060.9,2059.7,0.24271]
["bitfinex-derivatives","ETHF0:USTF0",1773355619095,0.00520237,2060.9,2060.0,3.25974537]
["bitfinex-derivatives","ETHF0:USTF0",1773355619892,3.05165108,2060.9,2060.0,3.25974537]
["bitfinex-derivatives","ETHF0:USTF0",1773355620595,3.05165108,2060.9,2060.0,3.50432537]
["bitfinex-derivatives","ETHF0:USTF0",1773355620791,3.05165108,2060.9,2060.0,3.50260537]
["bitfinex-derivatives","ETHF0:USTF0",1773355621687,0.00520237,2060.9,2060.2,3.25974537]
["bitfinex-derivatives","ETHF0:USTF0",1773355621894,0.00520237,2060.9,2060.2,3.51862537]
["bitfinex-derivatives","ETHF0:USTF0",1773355624395,3.05165108,2060.9,2060.2,3.51862537]
["bitfinex-derivatives","ETHF0:USTF0",1773355627194,0.00520237,2060.9,2060.2,3.51862537]
["bitfinex-derivatives","ETHF0:USTF0",1773355627397,3.04644871,2061.3,2060.4,3.25974537]
["bitfinex-derivatives","ETHF0:USTF0",1773355627791,3.04644871,2061.3,2060.4,3.53476537]
["bitfinex-derivatives","ETHF0:USTF0",1773355628498,3.051115,2061.3,2060.4,3.53476537]
["bitfinex-derivatives","ETHF0:USTF0",1773355630295,3.051115,2061.3,2060.4,3.50912537]
["bitfinex-derivatives","ETHF0:USTF0",1773355632702,3.051115,2061.3,2059.7,3.25974537]
["bitfinex-derivatives","ETHF0:USTF0",1773355632903,3.04644871,2061.1,2059.7,3.76320537]
["bitfinex-derivatives","ETHF0:USTF0",1773355633196,3.04644871,2061.2,2060.2,3.51664537]
["bitfinex-derivatives","ETHF0:USTF0",1773355636798,3.04644871,2061.2,2060.4,3.53474537]
["bitfinex-derivatives","ETHF0:USTF0",1773355637303,3.04644871,2061.2,2060.4,3.50684537]
["bitfinex-derivatives","ETHF0:USTF0",1773355637799,3.051115,2061.3,2060.4,3.50684537]
["bitfinex-derivatives","ETHF0:USTF0",1773355638396,3.051115,2061.3,2060.1,12.27796123]
["bitfinex-derivatives","ETHF0:USTF0",1773355638397,3.04644871,2061.1,2060.1,3.53292537]
["bitfinex-derivatives","ETHF0:USTF0",1773355639300,3.04644871,2061.1,2060.1,3.25974537]
["bitfinex-derivatives","ETHF0:USTF0",1773355639499,3.04644871,2061.1,2060.1,3.50401537]
["bitfinex-derivatives","ETHF0:USTF0",1773355639699,3.04644871,2060.8,2060.2,3.51379537]
["bitfinex-derivatives","ETHF0:USTF0",1773355639900,3.04644871,2060.8,2060.2,3.50408537]
["bitfinex-derivatives","ETHF0:USTF0",1773355642206,3.04644871,2060.8,2060.2,3.50833537]
["bitfinex-derivatives","ETHF0:USTF0",1773355643605,2.09326168,2060.7,2060.2,3.25974537]
["bitfinex-derivatives","ETHF0:USTF0",1773355644002,0.24262,2060.5,2059.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355644207,0.24262,2060.5,2059.7,3.0217074]
["bitfinex-derivatives","ETHF0:USTF0",1773355644208,3.06631149,2060.4,2059.7,3.0217074]
["bitfinex-derivatives","ETHF0:USTF0",1773355645005,3.06631149,2060.4,2059.7,3.26865273]
["bitfinex-derivatives","ETHF0:USTF0",1773355646312,3.06631149,2060.6,2059.8,2.34789168]
["bitfinex-derivatives","ETHF0:USTF0",1773355646611,3.06631149,2060.6,2060.1,3.2825274]
["bitfinex-derivatives","ETHF0:USTF0",1773355647203,3.06631149,2060.6,2059.9,3.0217074]
["bitfinex-derivatives","ETHF0:USTF0",1773355648419,3.06631149,2060.6,2059.9,3.2670674]
["bitfinex-derivatives","ETHF0:USTF0",1773355649310,3.06631149,2060.6,2059.7,3.02510273]
["bitfinex-derivatives","ETHF0:USTF0",1773355650213,2.82681456,2060.4,2059.4,3.0437074]
["bitfinex-derivatives","ETHF0:USTF0",1773355650413,3.06631149,2060.2,2059.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355650613,5.98233092,2060.1,2059.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355650815,3.06631149,2060.0,2059.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355651119,3.06631149,2060.0,2059.4,3.0437074]
["bitfinex-derivatives","ETHF0:USTF0",1773355651312,3.06631149,2060.0,2059.4,3.04919448]
["bitfinex-derivatives","ETHF0:USTF0",1773355653219,3.06631149,2060.3,2059.4,3.04919448]
["bitfinex-derivatives","ETHF0:USTF0",1773355657223,3.06631149,2060.3,2059.4,3.29256448]
["bitfinex-derivatives","ETHF0:USTF0",1773355658125,3.06631149,2060.3,2059.4,3.04919448]
["bitfinex-derivatives","ETHF0:USTF0",1773355659026,3.06631149,2060.3,2059.4,3.29308448]
["bitfinex-derivatives","ETHF0:USTF0",1773355661916,3.06631149,2060.3,2059.4,3.04919448]
["bitfinex-derivatives","ETHF0:USTF0",1773355663523,3.08981395,2059.4,2058.8,3.12438506]
["bitfinex-derivatives","ETHF0:USTF0",1773355663828,3.08981395,2059.9,2058.8,3.12438506]
["bitfinex-derivatives","ETHF0:USTF0",1773355664130,3.08981395,2059.7,2058.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355664321,3.08981395,2059.7,2058.8,3.12438506]
["bitfinex-derivatives","ETHF0:USTF0",1773355664517,3.09490336,2059.7,2058.8,3.12823204]
["bitfinex-derivatives","ETHF0:USTF0",1773355671626,2.9375408,2059.5,2058.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355671833,2.9375408,2059.4,2058.6,3.04452975]
["bitfinex-derivatives","ETHF0:USTF0",1773355672727,2.9375408,2059.4,2058.6,3.04861427]
["bitfinex-derivatives","ETHF0:USTF0",1773355675635,2.9375408,2059.0,2058.6,3.04861427]
["bitfinex-derivatives","ETHF0:USTF0",1773355679337,2.9375408,2059.0,2058.6,3.29146427]
["bitfinex-derivatives","ETHF0:USTF0",1773355679538,2.9375408,2059.1,2058.6,3.29623427]
["bitfinex-derivatives","ETHF0:USTF0",1773355679738,2.9375408,2059.5,2058.6,3.29370427]
["bitfinex-derivatives","ETHF0:USTF0",1773355679939,2.9375408,2059.5,2058.6,3.04861427]
["bitfinex-derivatives","ETHF0:USTF0",1773355680938,2.9165408,2059.5,2058.6,3.04861427]
["bitfinex-derivatives","ETHF0:USTF0",1773355681442,2.8359149,2059.7,2058.4,3.04452975]
["bitfinex-derivatives","ETHF0:USTF0",1773355681443,2.9375408,2059.3,2058.4,3.04452975]
["bitfinex-derivatives","ETHF0:USTF0",1773355682336,2.9375408,2059.3,2058.4,3.04643435]
["bitfinex-derivatives","ETHF0:USTF0",1773355682644,2.9375408,2059.3,2058.4,3.28929435]
["bitfinex-derivatives","ETHF0:USTF0",1773355682841,2.9375408,2059.6,2058.4,3.28929435]
["bitfinex-derivatives","ETHF0:USTF0",1773355684838,2.9375408,2059.6,2058.4,3.53420435]
["bitfinex-derivatives","ETHF0:USTF0",1773355686842,2.9375408,2059.4,2058.4,3.28929435]
["bitfinex-derivatives","ETHF0:USTF0",1773355687534,2.9375408,2059.4,2058.4,3.53263435]
["bitfinex-derivatives","ETHF0:USTF0",1773355687740,2.9375408,2059.4,2058.4,3.28929435]
["bitfinex-derivatives","ETHF0:USTF0",1773355689733,2.9375408,2059.6,2058.4,3.53991435]
["bitfinex-derivatives","ETHF0:USTF0",1773355689940,2.9375408,2059.1,2058.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355690136,2.9375408,2058.9,2058.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355690342,2.9375408,2058.7,2058.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355691040,2.9375408,2058.7,2058.2,0.02769494]
["bitfinex-derivatives","ETHF0:USTF0",1773355695250,2.9375408,2058.7,2058.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355698248,2.9375408,2058.5,2058.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355698453,2.9375408,2058.3,2057.6,3.04452975]
["bitfinex-derivatives","ETHF0:USTF0",1773355706655,2.77525232,2058.9,2057.8,2.80078001]
["bitfinex-derivatives","ETHF0:USTF0",1773355707657,2.77525232,2058.9,2058.0,2.80078001]
["bitfinex-derivatives","ETHF0:USTF0",1773355707859,2.77525232,2059.3,2058.0,2.80078001]
["bitfinex-derivatives","ETHF0:USTF0",1773355708058,2.77525232,2059.1,2058.2,2.80078001]
["bitfinex-derivatives","ETHF0:USTF0",1773355708361,2.77525232,2059.5,2058.2,2.80078001]
["bitfinex-derivatives","ETHF0:USTF0",1773355708555,2.77525232,2059.3,2058.4,2.80078001]
["bitfinex-derivatives","ETHF0:USTF0",1773355709459,2.77525232,2059.3,2058.6,2.80078001]
["bitfinex-derivatives","ETHF0:USTF0",1773355709858,2.77525232,2059.6,2058.6,2.80078001]
["bitfinex-derivatives","ETHF0:USTF0",1773355710254,2.77525232,2059.6,2058.6,12.17578001]
["bitfinex-derivatives","ETHF0:USTF0",1773355710456,2.77525232,2059.6,2058.7,2.80078001]
["bitfinex-derivatives","ETHF0:USTF0",1773355713365,2.78034173,2059.7,2058.7,2.80078001]
["bitfinex-derivatives","ETHF0:USTF0",1773355715864,0.00508941,2059.7,2058.7,3.04375001]
["bitfinex-derivatives","ETHF0:USTF0",1773355716163,2.78034173,2059.7,2058.9,3.04473001]
["bitfinex-derivatives","ETHF0:USTF0",1773355716360,2.78034173,2059.7,2058.9,2.80078001]
["bitfinex-derivatives","ETHF0:USTF0",1773355716961,2.78034173,2059.7,2058.9,3.04482001]
["bitfinex-derivatives","ETHF0:USTF0",1773355719864,2.78034173,2059.7,2058.9,2.80078001]
["bitfinex-derivatives","ETHF0:USTF0",1773355720060,2.78034173,2059.7,2058.9,3.04538001]
["bitfinex-derivatives","ETHF0:USTF0",1773355722067,2.78034173,2059.7,2058.9,2.80078001]
["bitfinex-derivatives","ETHF0:USTF0",1773355724763,2.78034173,2059.7,2058.7,2.83869601]
["bitfinex-derivatives","ETHF0:USTF0",1773355724965,2.70796864,2059.5,2058.9,2.83869601]
["bitfinex-derivatives","ETHF0:USTF0",1773355725163,2.71305805,2059.7,2058.9,2.83869601]
["bitfinex-derivatives","ETHF0:USTF0",1773355725867,0.00508941,2059.7,2058.9,2.83869601]
["bitfinex-derivatives","ETHF0:USTF0",1773355726369,2.71305805,2059.7,2058.9,2.83869601]
["bitfinex-derivatives","ETHF0:USTF0",1773355729376,2.70796864,2059.6,2058.9,12.24369601]
["bitfinex-derivatives","ETHF0:USTF0",1773355729666,2.70796864,2059.6,2059.0,2.83869601]
["bitfinex-derivatives","ETHF0:USTF0",1773355732580,2.61354963,2059.3,2058.8,12.02495969]
["bitfinex-derivatives","ETHF0:USTF0",1773355733778,2.61354963,2059.3,2058.9,2.61495969]
["bitfinex-derivatives","ETHF0:USTF0",1773355734175,2.61354963,2059.6,2058.9,2.61495969]
["bitfinex-derivatives","ETHF0:USTF0",1773355735078,2.61863904,2059.7,2058.9,2.61495969]
["bitfinex-derivatives","ETHF0:USTF0",1773355738185,2.61354963,2059.5,2058.9,2.61495969]
["bitfinex-derivatives","ETHF0:USTF0",1773355744386,2.61354963,2059.4,2058.8,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1773355744589,2.61354963,2059.4,2058.8,12.02995969]
["bitfinex-derivatives","ETHF0:USTF0",1773355745190,2.61354963,2059.4,2058.9,2.61495969]
["bitfinex-derivatives","ETHF0:USTF0",1773355745592,2.61354963,2059.4,2058.7,2.61495969]
["bitfinex-derivatives","ETHF0:USTF0",1773355745792,2.61354963,2059.4,2058.8,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1773355745983,2.61354963,2059.4,2058.8,12.02895969]
["bitfinex-derivatives","ETHF0:USTF0",1773355750598,2.61354963,2059.4,2058.9,2.61495969]
["bitfinex-derivatives","ETHF0:USTF0",1773355751092,2.61354963,2059.4,2058.8,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1773355751292,2.61354963,2059.4,2058.8,12.02895969]
["bitfinex-derivatives","ETHF0:USTF0",1773355751991,2.61354963,2059.4,2058.9,2.61495969]
["bitfinex-derivatives","ETHF0:USTF0",1773355752194,2.61354963,2059.4,2058.8,12.02895969]
["bitfinex-derivatives","ETHF0:USTF0",1773355753196,2.61354963,2059.4,2058.9,2.61495969]
["bitfinex-derivatives","ETHF0:USTF0",1773355756296,2.579261,2059.0,2058.6,2.61495969]
["bitfinex-derivatives","ETHF0:USTF0",1773355756497,2.09648229,2058.9,2058.6,2.61495969]
["bitfinex-derivatives","ETHF0:USTF0",1773355756999,2.579261,2059.0,2058.6,2.61495969]
["bitfinex-derivatives","ETHF0:USTF0",1773355767099,4.59665448,2058.7,2057.7,10.1648718]
["bitfinex-derivatives","ETHF0:USTF0",1773355767306,2.50017219,2058.1,2057.6,2.76213172]
["bitfinex-derivatives","ETHF0:USTF0",1773355767603,2.50397588,2058.1,2057.6,2.76213172]
["bitfinex-derivatives","ETHF0:USTF0",1773355768101,2.50397588,2058.1,2057.7,2.74013172]
["bitfinex-derivatives","ETHF0:USTF0",1773355772006,4.56840874,2058.0,2057.7,2.74013172]
["bitfinex-derivatives","ETHF0:USTF0",1773355772701,4.56840874,2058.0,2057.7,2.72757403]
["bitfinex-derivatives","ETHF0:USTF0",1773355777407,2.43642801,2057.7,2056.9,2.74013172]
["bitfinex-derivatives","ETHF0:USTF0",1773355777603,0.00380369,2058.1,2057.5,2.09648229]
["bitfinex-derivatives","ETHF0:USTF0",1773355777913,0.00380369,2058.1,2057.6,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1773355778202,2.09648229,2058.0,2057.8,2.74013172]
["bitfinex-derivatives","ETHF0:USTF0",1773355778408,4.69184548,2058.0,2057.6,2.74013172]
["bitfinex-derivatives","ETHF0:USTF0",1773355780011,4.69184548,2058.0,2057.7,2.74013172]
["bitfinex-derivatives","ETHF0:USTF0",1773355780208,2.59536319,2057.9,2057.2,2.74013172]
["bitfinex-derivatives","ETHF0:USTF0",1773355780514,2.09648229,2057.8,2057.4,2.74013172]
["bitfinex-derivatives","ETHF0:USTF0",1773355781011,2.59536319,2057.9,2057.4,2.74013172]
["bitfinex-derivatives","ETHF0:USTF0",1773355781312,2.09648229,2058.0,2057.4,2.74013172]
["bitfinex-derivatives","ETHF0:USTF0",1773355782214,4.69184548,2058.0,2057.4,2.74013172]
["bitfinex-derivatives","ETHF0:USTF0",1773355782909,4.69184548,2058.0,2057.3,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1773355782910,2.86767134,2057.7,2057.1,2.84989583]
["bitfinex-derivatives","ETHF0:USTF0",1773355783104,2.86767134,2057.7,2057.3,12.31489583]
["bitfinex-derivatives","ETHF0:USTF0",1773355783611,2.86767134,2057.4,2056.8,2.87189583]
["bitfinex-derivatives","ETHF0:USTF0",1773355783914,2.86767134,2057.2,2056.8,2.85089583]
["bitfinex-derivatives","ETHF0:USTF0",1773355784715,4.96415363,2057.1,2056.8,2.85089583]
["bitfinex-derivatives","ETHF0:USTF0",1773355784915,2.86767134,2057.1,2056.8,2.85089583]
["bitfinex-derivatives","ETHF0:USTF0",1773355786615,2.86767134,2057.1,2056.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773355786815,2.86767134,2057.1,2056.7,12.32089583]
["bitfinex-derivatives","ETHF0:USTF0",1773355787207,2.09648229,2057.3,2056.8,2.84989583]
["bitfinex-derivatives","ETHF0:USTF0",1773355787410,4.96415363,2057.3,2056.8,2.84989583]
["bitfinex-derivatives","ETHF0:USTF0",1773355787610,2.86767134,2057.2,2056.8,2.84989583]
["bitfinex-derivatives","ETHF0:USTF0",1773355788111,2.86767134,2057.2,2056.8,12.32289583]
["bitfinex-derivatives","ETHF0:USTF0",1773355788814,2.86767134,2057.2,2056.8,2.84989583]
["bitfinex-derivatives","ETHF0:USTF0",1773355789013,2.32173622,2056.8,2056.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773355789209,0.24304,2056.9,2056.0,2.87189583]
["bitfinex-derivatives","ETHF0:USTF0",1773355789416,2.32173622,2056.5,2056.0,2.87189583]
["bitfinex-derivatives","ETHF0:USTF0",1773355789615,2.32614307,2056.5,2056.0,2.87189583]
["bitfinex-derivatives","ETHF0:USTF0",1773355790117,0.00440685,2056.5,2056.0,2.87189583]
["bitfinex-derivatives","ETHF0:USTF0",1773355793519,4.50861855,2056.8,2056.0,2.87189583]
["bitfinex-derivatives","ETHF0:USTF0",1773355793714,2.40861329,2057.1,2056.4,2.6771689]
["bitfinex-derivatives","ETHF0:USTF0",1773355793920,2.40861329,2057.2,2056.6,2.6771689]
["bitfinex-derivatives","ETHF0:USTF0",1773355794219,4.50499378,2057.1,2056.6,2.6771689]
["bitfinex-derivatives","ETHF0:USTF0",1773355794610,0.00404007,2057.1,2056.6,2.68188344]
["bitfinex-derivatives","ETHF0:USTF0",1773355795111,2.40527483,2057.4,2056.7,2.6771689]
["bitfinex-derivatives","ETHF0:USTF0",1773355796318,2.41051727,2057.4,2056.7,2.6771689]
["bitfinex-derivatives","ETHF0:USTF0",1773355799921,0.00524244,2057.4,2056.7,2.6771689]
["bitfinex-derivatives","ETHF0:USTF0",1773355800120,2.42185443,2057.4,2056.7,2.6771689]
["bitfinex-derivatives","ETHF0:USTF0",1773355801023,2.42185443,2057.4,2056.7,2.6621689]
["bitfinex-derivatives","ETHF0:USTF0",1773355802532,0.00524244,2057.4,2056.7,2.6621689]
["bitfinex-derivatives","ETHF0:USTF0",1773355805833,0.00524244,2057.4,2056.9,2.6771689]
["bitfinex-derivatives","ETHF0:USTF0",1773355806831,2.48129812,2057.4,2056.9,2.6771689]
["bitfinex-derivatives","ETHF0:USTF0",1773355807533,0.00524244,2057.4,2056.9,2.6771689]
["bitfinex-derivatives","ETHF0:USTF0",1773355808229,4.29014702,2057.9,2056.9,2.6771689]
["bitfinex-derivatives","ETHF0:USTF0",1773355808536,5.93382853,2057.8,2056.9,2.6771689]
["bitfinex-derivatives","ETHF0:USTF0",1773355808831,8.40248228,2057.8,2056.9,2.6771689]
["bitfinex-derivatives","ETHF0:USTF0",1773355809030,2.46865375,2057.8,2056.9,2.6771689]
["bitfinex-derivatives","ETHF0:USTF0",1773355809231,2.4725409,2057.8,2056.9,2.6771689]
["bitfinex-derivatives","ETHF0:USTF0",1773355811133,8.43523395,2057.7,2056.9,2.6771689]
["bitfinex-derivatives","ETHF0:USTF0",1773355811332,2.49484242,2057.7,2056.9,2.6771689]
["bitfinex-derivatives","ETHF0:USTF0",1773355812637,2.49484242,2057.7,2057.1,2.6771689]
["bitfinex-derivatives","ETHF0:USTF0",1773355814731,2.48502506,2058.2,2057.1,2.6771689]
["bitfinex-derivatives","ETHF0:USTF0",1773355814932,8.43271107,2058.1,2057.1,2.6771689]
["bitfinex-derivatives","ETHF0:USTF0",1773355815235,2.48891221,2058.1,2057.1,2.6771689]
["bitfinex-derivatives","ETHF0:USTF0",1773355815835,2.49499028,2058.1,2057.1,2.6771689]
["bitfinex-derivatives","ETHF0:USTF0",1773355817131,0.00607807,2058.1,2057.1,2.6771689]
["bitfinex-derivatives","ETHF0:USTF0",1773355818042,2.49953725,2058.1,2057.1,2.6771689]
["bitfinex-derivatives","ETHF0:USTF0",1773355821237,2.49953725,2058.1,2057.1,2.92581934]
["bitfinex-derivatives","ETHF0:USTF0",1773355821440,2.49953725,2058.1,2057.0,2.09934817]
["bitfinex-derivatives","ETHF0:USTF0",1773355821441,2.59872181,2057.6,2057.0,2.75875731]
["bitfinex-derivatives","ETHF0:USTF0",1773355826342,2.61041628,2057.8,2057.0,2.75875731]
["bitfinex-derivatives","ETHF0:USTF0",1773355826647,6.15264326,2058.1,2057.0,2.75875731]
["bitfinex-derivatives","ETHF0:USTF0",1773355826843,2.60653672,2057.9,2057.0,2.75875731]
["bitfinex-derivatives","ETHF0:USTF0",1773355827146,6.63046606,2058.1,2057.0,2.75875731]
["bitfinex-derivatives","ETHF0:USTF0",1773355827340,2.58324904,2058.1,2057.0,2.75875731]
["bitfinex-derivatives","ETHF0:USTF0",1773355827541,0.00607807,2058.1,2057.2,2.75875731]
["bitfinex-derivatives","ETHF0:USTF0",1773355827942,2.79753088,2058.1,2057.2,2.75875731]
["bitfinex-derivatives","ETHF0:USTF0",1773355829943,0.00607807,2058.1,2057.2,4.85810548]
["bitfinex-derivatives","ETHF0:USTF0",1773355830144,0.00607807,2058.1,2057.3,2.75875731]
["bitfinex-derivatives","ETHF0:USTF0",1773355830345,0.00607807,2058.1,2057.5,2.75875731]
["bitfinex-derivatives","ETHF0:USTF0",1773355834954,2.79753088,2058.1,2057.5,2.75875731]
["bitfinex-derivatives","ETHF0:USTF0",1773355842857,2.79753088,2058.1,2057.7,2.75875731]
["bitfinex-derivatives","ETHF0:USTF0",1773355844858,2.79753088,2058.1,2057.7,2.69794547]
["bitfinex-derivatives","ETHF0:USTF0",1773355848957,2.67238981,2058.4,2057.7,2.69794547]
["bitfinex-derivatives","ETHF0:USTF0",1773355849960,2.67835753,2058.4,2057.7,2.69794547]
["bitfinex-derivatives","ETHF0:USTF0",1773355850956,0.00596772,2058.4,2057.7,2.69794547]
["bitfinex-derivatives","ETHF0:USTF0",1773355851162,4.04721702,2058.8,2057.7,2.94088547]
["bitfinex-derivatives","ETHF0:USTF0",1773355851462,2.69846945,2059.1,2057.8,2.78808879]
["bitfinex-derivatives","ETHF0:USTF0",1773355851764,2.69846945,2058.9,2057.8,2.78808879]
["bitfinex-derivatives","ETHF0:USTF0",1773355852261,2.70244413,2058.9,2057.8,2.78808879]
["bitfinex-derivatives","ETHF0:USTF0",1773355859966,2.70244413,2058.9,2057.9,2.09787556]
["bitfinex-derivatives","ETHF0:USTF0",1773355860167,0.00397468,2058.9,2058.2,2.78808879]
["bitfinex-derivatives","ETHF0:USTF0",1773355860367,0.00397468,2058.9,2058.4,2.78808879]
["bitfinex-derivatives","ETHF0:USTF0",1773355861373,2.69846945,2059.5,2058.4,2.78808879]
["bitfinex-derivatives","ETHF0:USTF0",1773355862268,2.09787556,2059.4,2058.4,2.78808879]
["bitfinex-derivatives","ETHF0:USTF0",1773355862472,2.69846945,2059.2,2058.5,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1773355862770,2.69846945,2059.1,2058.4,2.78808879]
["bitfinex-derivatives","ETHF0:USTF0",1773355863375,2.69846945,2059.1,2058.3,2.78808879]
["bitfinex-derivatives","ETHF0:USTF0",1773355867676,2.69846945,2058.8,2058.3,2.78808879]
["bitfinex-derivatives","ETHF0:USTF0",1773355894197,2.59212059,2058.6,2058.1,2.75616776]
["bitfinex-derivatives","ETHF0:USTF0",1773355894402,2.59212059,2058.2,2057.6,2.75616776]
["bitfinex-derivatives","ETHF0:USTF0",1773355895301,2.59212059,2058.2,2057.6,2.76175607]
["bitfinex-derivatives","ETHF0:USTF0",1773355896203,2.59212059,2058.2,2057.7,2.75616776]
["bitfinex-derivatives","ETHF0:USTF0",1773355896403,2.59212059,2058.4,2057.7,2.75616776]
["bitfinex-derivatives","ETHF0:USTF0",1773355901204,2.59212059,2058.1,2057.6,2.76175607]
["bitfinex-derivatives","ETHF0:USTF0",1773355902503,2.59212059,2058.4,2057.9,2.75616776]
["bitfinex-derivatives","ETHF0:USTF0",1773355913014,2.59212059,2058.4,2057.8,4.76702667]
["bitfinex-derivatives","ETHF0:USTF0",1773355915115,2.59212059,2058.4,2057.9,2.66937788]
["bitfinex-derivatives","ETHF0:USTF0",1773355920617,2.49910912,2058.4,2058.1,2.66937788]
["bitfinex-derivatives","ETHF0:USTF0",1773355920812,2.54618168,2058.1,2057.2,2.66937788]
["bitfinex-derivatives","ETHF0:USTF0",1773355921014,2.54618168,2057.8,2056.9,2.66937788]
["bitfinex-derivatives","ETHF0:USTF0",1773355921920,2.54978008,2057.8,2056.9,2.67416946]
["bitfinex-derivatives","ETHF0:USTF0",1773355922521,2.54371339,2057.6,2056.9,2.67416946]
["bitfinex-derivatives","ETHF0:USTF0",1773355922727,2.64523698,2057.4,2056.9,2.67416946]
["bitfinex-derivatives","ETHF0:USTF0",1773355923423,2.64523698,2057.2,2056.4,4.76702667]
["bitfinex-derivatives","ETHF0:USTF0",1773355923918,2.64523698,2057.2,2056.5,2.66937788]
["bitfinex-derivatives","ETHF0:USTF0",1773355924322,2.64523698,2057.2,2056.5,2.67493229]
["bitfinex-derivatives","ETHF0:USTF0",1773355927925,2.56679351,2056.5,2056.0,2.69137788]
["bitfinex-derivatives","ETHF0:USTF0",1773355928921,2.56679351,2056.5,2056.0,2.69753116]
["bitfinex-derivatives","ETHF0:USTF0",1773355930926,2.55664378,2056.7,2056.0,2.69753116]
["bitfinex-derivatives","ETHF0:USTF0",1773355932734,2.47647906,2056.1,2054.8,2.66937788]
["bitfinex-derivatives","ETHF0:USTF0",1773355932929,2.45447906,2056.0,2054.8,2.66937788]
["bitfinex-derivatives","ETHF0:USTF0",1773355933232,2.45447906,2056.0,2055.0,2.66937788]
["bitfinex-derivatives","ETHF0:USTF0",1773355933625,2.4605412,2056.0,2055.0,2.67478142]
["bitfinex-derivatives","ETHF0:USTF0",1773355934031,2.4605412,2056.0,2055.1,2.66937788]
["bitfinex-derivatives","ETHF0:USTF0",1773355938025,0.00606214,2056.0,2055.1,2.66937788]
["bitfinex-derivatives","ETHF0:USTF0",1773355938231,0.00606214,2056.0,2055.3,2.66937788]
["bitfinex-derivatives","ETHF0:USTF0",1773355938932,0.00606214,2056.0,2055.3,2.91736788]
["bitfinex-derivatives","ETHF0:USTF0",1773355940334,0.24306,2056.8,2055.7,2.93383788]
["bitfinex-derivatives","ETHF0:USTF0",1773355940335,2.54156806,2056.7,2055.7,2.93383788]
["bitfinex-derivatives","ETHF0:USTF0",1773355940929,2.54156806,2056.7,2055.9,2.52546974]
["bitfinex-derivatives","ETHF0:USTF0",1773355941129,2.54156806,2056.7,2055.9,2.77332974]
["bitfinex-derivatives","ETHF0:USTF0",1773355941328,2.54768296,2056.7,2055.9,2.77332974]
["bitfinex-derivatives","ETHF0:USTF0",1773355941730,2.54768296,2056.7,2055.9,2.52546974]
["bitfinex-derivatives","ETHF0:USTF0",1773355943331,2.54768296,2056.7,2056.0,2.52546974]
["bitfinex-derivatives","ETHF0:USTF0",1773355947632,0.0061149,2056.7,2056.0,2.52546974]
["bitfinex-derivatives","ETHF0:USTF0",1773355949542,2.65216088,2056.7,2056.0,2.52546974]
["bitfinex-derivatives","ETHF0:USTF0",1773355958438,2.65216088,2056.7,2056.1,2.52546974]
["bitfinex-derivatives","ETHF0:USTF0",1773355970348,6.61585366,2057.2,2056.3,2.50187486]
["bitfinex-derivatives","ETHF0:USTF0",1773355970549,8.5884053,2057.1,2056.5,2.47718387]
["bitfinex-derivatives","ETHF0:USTF0",1773355970748,6.01976866,2057.0,2056.6,2.47718387]
["bitfinex-derivatives","ETHF0:USTF0",1773355971150,8.5894774,2057.0,2056.6,2.47718387]
["bitfinex-derivatives","ETHF0:USTF0",1773355971349,2.57430187,2057.0,2056.6,2.48323804]
["bitfinex-derivatives","ETHF0:USTF0",1773355973154,2.5687891,2057.3,2056.6,2.48323804]
["bitfinex-derivatives","ETHF0:USTF0",1773355973546,2.57458942,2057.1,2056.6,0.00605417]
["bitfinex-derivatives","ETHF0:USTF0",1773355974150,2.58026292,2057.1,2056.6,0.00605417]
["bitfinex-derivatives","ETHF0:USTF0",1773355974555,2.58026292,2057.1,2056.6,2.48323804]
["bitfinex-derivatives","ETHF0:USTF0",1773355974854,2.58026292,2057.1,2056.6,0.00605417]
["bitfinex-derivatives","ETHF0:USTF0",1773355979563,2.58026292,2057.1,2056.6,2.48323804]
["bitfinex-derivatives","ETHF0:USTF0",1773355982261,2.58026292,2057.1,2056.6,0.00605417]
["bitfinex-derivatives","ETHF0:USTF0",1773355982956,2.58026292,2057.1,2055.9,2.47718387]
["bitfinex-derivatives","ETHF0:USTF0",1773355983168,2.4607642,2056.9,2056.0,12.04118387]
["bitfinex-derivatives","ETHF0:USTF0",1773355983663,2.4607642,2056.9,2056.1,2.47718387]
["bitfinex-derivatives","ETHF0:USTF0",1773355983959,2.4607642,2056.9,2056.1,2.48169785]
["bitfinex-derivatives","ETHF0:USTF0",1773355985762,2.35259635,2056.7,2056.1,0.00451398]
["bitfinex-derivatives","ETHF0:USTF0",1773355985965,2.59566635,2056.7,2055.9,2.47718387]
["bitfinex-derivatives","ETHF0:USTF0",1773355987064,2.59566635,2056.7,2055.9,2.48251412]
["bitfinex-derivatives","ETHF0:USTF0",1773355991569,2.31124454,2056.4,2055.9,2.48251412]
["bitfinex-derivatives","ETHF0:USTF0",1773355998078,2.30434624,2056.2,2055.7,2.47718387]
["bitfinex-derivatives","ETHF0:USTF0",1773355999178,2.30434624,2056.2,2055.7,2.48117374]
["bitfinex-derivatives","ETHF0:USTF0",1773356000274,2.35490376,2056.3,2055.7,2.48117374]
["bitfinex-derivatives","ETHF0:USTF0",1773356001480,2.10256762,2056.5,2055.7,2.48117374]
["bitfinex-derivatives","ETHF0:USTF0",1773356001481,2.35329639,2056.6,2056.1,2.46982426]
["bitfinex-derivatives","ETHF0:USTF0",1773356010789,2.37096546,2056.8,2056.1,2.46982426]
["bitfinex-derivatives","ETHF0:USTF0",1773356011289,8.35593574,2056.7,2056.1,2.46982426]
["bitfinex-derivatives","ETHF0:USTF0",1773356011485,2.37036403,2056.7,2056.1,2.46982426]
["bitfinex-derivatives","ETHF0:USTF0",1773356015093,2.38385456,2056.8,2056.1,2.46982426]
["bitfinex-derivatives","ETHF0:USTF0",1773356015294,8.3740247,2056.7,2056.1,2.46982426]
["bitfinex-derivatives","ETHF0:USTF0",1773356015495,2.38385456,2056.7,2056.1,2.46982426]
["bitfinex-derivatives","ETHF0:USTF0",1773356019002,4.02665408,2057.0,2056.3,2.46982426]
["bitfinex-derivatives","ETHF0:USTF0",1773356019301,8.40578195,2056.9,2056.5,2.46982426]
["bitfinex-derivatives","ETHF0:USTF0",1773356019500,2.41548268,2056.9,2056.5,2.46982426]
["bitfinex-derivatives","ETHF0:USTF0",1773356021698,2.43166591,2057.0,2056.5,2.46982426]
["bitfinex-derivatives","ETHF0:USTF0",1773356021899,5.98946147,2056.9,2056.5,2.46982426]
["bitfinex-derivatives","ETHF0:USTF0",1773356022202,2.43166591,2057.0,2056.5,2.46982426]
["bitfinex-derivatives","ETHF0:USTF0",1773356033011,2.43166591,2057.0,2056.3,2.64768984]
["bitfinex-derivatives","ETHF0:USTF0",1773356035315,4.57763415,2057.1,2056.3,2.64768984]
["bitfinex-derivatives","ETHF0:USTF0",1773356035512,8.45678666,2057.0,2056.3,2.64768984]
["bitfinex-derivatives","ETHF0:USTF0",1773356035711,2.46939303,2057.0,2056.3,2.64768984]
["bitfinex-derivatives","ETHF0:USTF0",1773356039518,2.46514105,2056.5,2055.8,2.64768984]
["bitfinex-derivatives","ETHF0:USTF0",1773356040114,2.46514105,2056.5,2055.9,2.64768984]
["bitfinex-derivatives","ETHF0:USTF0",1773356042318,2.41771809,2056.8,2056.1,2.64768984]
["bitfinex-derivatives","ETHF0:USTF0",1773356042519,2.41777895,2056.7,2056.1,2.64768984]
["bitfinex-derivatives","ETHF0:USTF0",1773356044115,8.38383368,2056.6,2056.1,2.64768984]
["bitfinex-derivatives","ETHF0:USTF0",1773356044417,2.39712064,2056.6,2056.1,2.64768984]
["bitfinex-derivatives","ETHF0:USTF0",1773356044620,2.39717897,2056.7,2056.1,2.64768984]
["bitfinex-derivatives","ETHF0:USTF0",1773356044821,8.38341747,2056.6,2056.1,2.64768984]
["bitfinex-derivatives","ETHF0:USTF0",1773356045019,2.39761901,2056.6,2056.1,2.64768984]
["bitfinex-derivatives","ETHF0:USTF0",1773356049922,2.3725216,2056.8,2056.1,2.64768984]
["bitfinex-derivatives","ETHF0:USTF0",1773356052623,2.36570757,2056.6,2056.1,2.64768984]
["bitfinex-derivatives","ETHF0:USTF0",1773356053828,2.36672411,2056.9,2056.1,2.64768984]
["bitfinex-derivatives","ETHF0:USTF0",1773356054126,8.33171934,2056.8,2056.1,2.64768984]
["bitfinex-derivatives","ETHF0:USTF0",1773356054329,2.36672411,2056.8,2056.1,2.64768984]
["bitfinex-derivatives","ETHF0:USTF0",1773356066334,2.32015953,2056.6,2056.1,2.64768984]
["bitfinex-derivatives","ETHF0:USTF0",1773356071047,2.29783904,2056.4,2055.8,2.51066795]
["bitfinex-derivatives","ETHF0:USTF0",1773356083863,2.27157513,2056.1,2055.4,2.66304454]
["bitfinex-derivatives","ETHF0:USTF0",1773356084762,2.27157513,2056.1,2055.4,2.66727285]
["bitfinex-derivatives","ETHF0:USTF0",1773356091163,2.33892518,2056.2,2055.4,2.66727285]
["bitfinex-derivatives","ETHF0:USTF0",1773356091369,2.33892518,2056.4,2055.7,2.49535649]
["bitfinex-derivatives","ETHF0:USTF0",1773356091571,8.997,2056.8,2055.9,2.49535649]
["bitfinex-derivatives","ETHF0:USTF0",1773356091572,2.34388915,2056.8,2055.9,2.49535649]
["bitfinex-derivatives","ETHF0:USTF0",1773356092373,2.34388915,2056.8,2056.1,2.49535649]
["bitfinex-derivatives","ETHF0:USTF0",1773356092571,2.34258325,2057.0,2056.1,2.49535649]
["bitfinex-derivatives","ETHF0:USTF0",1773356093562,2.41440734,2057.1,2056.3,2.49535649]
["bitfinex-derivatives","ETHF0:USTF0",1773356093964,2.40760049,2057.3,2056.5,2.49535649]
["bitfinex-derivatives","ETHF0:USTF0",1773356094671,2.41311204,2057.6,2056.5,2.49535649]
["bitfinex-derivatives","ETHF0:USTF0",1773356094873,2.41199218,2057.4,2056.5,2.49535649]
["bitfinex-derivatives","ETHF0:USTF0",1773356095170,2.4181724,2057.4,2056.5,2.49535649]
["bitfinex-derivatives","ETHF0:USTF0",1773356097373,2.44851058,2057.3,2056.5,2.49535649]
["bitfinex-derivatives","ETHF0:USTF0",1773356098373,2.44851058,2057.1,2056.5,2.49535649]
["bitfinex-derivatives","ETHF0:USTF0",1773356100571,2.44851058,2057.3,2056.5,2.49535649]
["bitfinex-derivatives","ETHF0:USTF0",1773356100774,2.44851058,2057.3,2056.7,2.49535649]
["bitfinex-derivatives","ETHF0:USTF0",1773356101176,0.00618022,2057.4,2056.7,2.49535649]
["bitfinex-derivatives","ETHF0:USTF0",1773356101778,2.44851058,2057.7,2056.9,2.49535649]
["bitfinex-derivatives","ETHF0:USTF0",1773356102180,2.44851058,2057.7,2057.1,2.49535649]
["bitfinex-derivatives","ETHF0:USTF0",1773356102376,2.44851058,2058.1,2057.2,2.10167392]
["bitfinex-derivatives","ETHF0:USTF0",1773356102576,2.44851058,2058.1,2057.3,2.49535649]
["bitfinex-derivatives","ETHF0:USTF0",1773356102776,2.45201038,2058.1,2057.3,2.49923724]
["bitfinex-derivatives","ETHF0:USTF0",1773356103774,2.45201038,2058.1,2057.3,0.00388075]
["bitfinex-derivatives","ETHF0:USTF0",1773356105381,2.45201038,2058.1,2057.3,2.49923724]
["bitfinex-derivatives","ETHF0:USTF0",1773356109807,6.50086163,2058.6,2057.3,2.49923724]
["bitfinex-derivatives","ETHF0:USTF0",1773356109808,0.219896,2058.6,2058.0,5.97553]
["bitfinex-derivatives","ETHF0:USTF0",1773356109986,7.53503604,2060.7,2060.0,5.96977]
["bitfinex-derivatives","ETHF0:USTF0",1773356110188,70.87510274,2061.5,2060.2,0.50201421]
["bitfinex-derivatives","ETHF0:USTF0",1773356110382,2.12412685,2061.5,2061.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356110686,2.44851058,2062.1,2061.1,0.63789686]
["bitfinex-derivatives","ETHF0:USTF0",1773356110880,2.44851058,2061.8,2061.1,0.6417821]
["bitfinex-derivatives","ETHF0:USTF0",1773356111081,0.022,2061.6,2061.4,4.01597734]
["bitfinex-derivatives","ETHF0:USTF0",1773356111286,0.022,2061.6,2061.2,13.38001459]
["bitfinex-derivatives","ETHF0:USTF0",1773356111287,2.44851058,2061.7,2061.5,6.71404858]
["bitfinex-derivatives","ETHF0:USTF0",1773356111486,71.17748647,2061.6,2061.1,4.7431714]
["bitfinex-derivatives","ETHF0:USTF0",1773356111687,2.44851058,2061.6,2061.2,2.49535649]
["bitfinex-derivatives","ETHF0:USTF0",1773356111888,2.44851058,2061.8,2061.2,6.51133383]
["bitfinex-derivatives","ETHF0:USTF0",1773356112088,21.86580128,2061.8,2061.2,2.49535649]
["bitfinex-derivatives","ETHF0:USTF0",1773356112283,2.44851058,2061.8,2061.2,2.49535649]
["bitfinex-derivatives","ETHF0:USTF0",1773356112483,22.40672867,2061.7,2061.2,2.49535649]
["bitfinex-derivatives","ETHF0:USTF0",1773356112696,22.40672867,2061.7,2060.6,4.01597734]
["bitfinex-derivatives","ETHF0:USTF0",1773356112697,2.98943797,2061.7,2060.6,4.01597734]
["bitfinex-derivatives","ETHF0:USTF0",1773356112890,2.98749535,2061.5,2060.6,2.49535649]
["bitfinex-derivatives","ETHF0:USTF0",1773356113290,2.98749535,2061.3,2060.6,2.49535649]
["bitfinex-derivatives","ETHF0:USTF0",1773356113690,2.98749535,2061.3,2060.6,2.74348801]
["bitfinex-derivatives","ETHF0:USTF0",1773356113990,2.92514716,2061.0,2060.6,0.24813152]
["bitfinex-derivatives","ETHF0:USTF0",1773356114186,2.92514716,2061.0,2060.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356114391,0.022,2061.5,2060.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356114392,2.91202681,2060.8,2060.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356114594,2.91202681,2060.8,2060.3,2.51735649]
["bitfinex-derivatives","ETHF0:USTF0",1773356114793,68.72897589,2060.7,2060.3,2.51735649]
["bitfinex-derivatives","ETHF0:USTF0",1773356114991,68.36514372,2060.7,2060.3,2.51735649]
["bitfinex-derivatives","ETHF0:USTF0",1773356115493,70.88613885,2060.7,2060.3,0.00608915]
["bitfinex-derivatives","ETHF0:USTF0",1773356115796,70.87209427,2060.6,2060.1,2.51735649]
["bitfinex-derivatives","ETHF0:USTF0",1773356116096,0.11,2060.9,2060.1,2.51735649]
["bitfinex-derivatives","ETHF0:USTF0",1773356116297,68.00131155,2060.8,2060.1,2.51735649]
["bitfinex-derivatives","ETHF0:USTF0",1773356116690,0.00522636,2060.8,2060.1,6.53702224]
["bitfinex-derivatives","ETHF0:USTF0",1773356116890,0.11,2060.9,2060.2,2.49535649]
["bitfinex-derivatives","ETHF0:USTF0",1773356117797,0.11516456,2060.9,2060.3,2.49535649]
["bitfinex-derivatives","ETHF0:USTF0",1773356118798,0.11516456,2060.9,2060.3,11.83235649]
["bitfinex-derivatives","ETHF0:USTF0",1773356118994,0.11516456,2060.9,2060.4,2.49535649]
["bitfinex-derivatives","ETHF0:USTF0",1773356119596,70.64437237,2060.9,2060.4,2.49535649]
["bitfinex-derivatives","ETHF0:USTF0",1773356119894,2.52789626,2060.8,2060.2,2.49535649]
["bitfinex-derivatives","ETHF0:USTF0",1773356122197,6.74344615,2061.3,2060.2,2.73800649]
["bitfinex-derivatives","ETHF0:USTF0",1773356122396,5.96276,2062.5,2060.9,2.53083851]
["bitfinex-derivatives","ETHF0:USTF0",1773356122397,58.0744721,2061.8,2060.9,2.53083851]
["bitfinex-derivatives","ETHF0:USTF0",1773356122596,6.72144615,2061.7,2061.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356123104,58.0744721,2062.2,2061.1,2.55135134]
["bitfinex-derivatives","ETHF0:USTF0",1773356123105,6.74344615,2061.5,2061.1,2.55135134]
["bitfinex-derivatives","ETHF0:USTF0",1773356123296,6.7474532,2061.5,2061.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356123495,26.1647439,2061.5,2061.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356125301,6.74344615,2061.4,2061.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356125501,6.37967928,2061.4,2061.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356125704,6.7474532,2061.5,2061.1,3.45893589]
["bitfinex-derivatives","ETHF0:USTF0",1773356125901,84.239216,2061.5,2061.1,3.45893589]
["bitfinex-derivatives","ETHF0:USTF0",1773356126596,84.239216,2061.5,2061.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356127300,64.8219253,2061.5,2061.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356127506,19.4172907,2061.4,2061.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356127701,6.74344615,2061.3,2060.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356127908,6.74344615,2061.2,2060.7,13.03160386]
["bitfinex-derivatives","ETHF0:USTF0",1773356128101,6.50078615,2061.1,2060.8,7.2173116]
["bitfinex-derivatives","ETHF0:USTF0",1773356128303,64.81791825,2061.2,2060.9,7.2173116]
["bitfinex-derivatives","ETHF0:USTF0",1773356128607,64.81791825,2061.2,2060.8,3.80368354]
["bitfinex-derivatives","ETHF0:USTF0",1773356128808,64.81791825,2061.2,2060.9,7.22251001]
["bitfinex-derivatives","ETHF0:USTF0",1773356129005,84.23520895,2061.2,2060.8,3.80368354]
["bitfinex-derivatives","ETHF0:USTF0",1773356129302,84.23520895,2061.2,2060.9,0.24471]
["bitfinex-derivatives","ETHF0:USTF0",1773356129503,84.23520895,2061.2,2061.0,7.22251001]
["bitfinex-derivatives","ETHF0:USTF0",1773356129706,84.23520895,2061.2,2060.8,8.06238088]
["bitfinex-derivatives","ETHF0:USTF0",1773356130006,84.23520895,2061.2,2060.9,7.47356109]
["bitfinex-derivatives","ETHF0:USTF0",1773356130207,84.23520895,2061.2,2061.0,7.23080109]
["bitfinex-derivatives","ETHF0:USTF0",1773356130400,64.81791825,2061.2,2060.8,7.81966088]
["bitfinex-derivatives","ETHF0:USTF0",1773356130606,64.81791825,2061.2,2060.9,7.47523625]
["bitfinex-derivatives","ETHF0:USTF0",1773356130808,64.81791825,2061.2,2061.0,7.47529625]
["bitfinex-derivatives","ETHF0:USTF0",1773356131003,26.16073685,2061.1,2060.8,4.01597734]
["bitfinex-derivatives","ETHF0:USTF0",1773356131309,25.79697527,2061.1,2060.9,7.2392659]
["bitfinex-derivatives","ETHF0:USTF0",1773356131508,25.79697527,2061.1,2061.0,7.2392659]
["bitfinex-derivatives","ETHF0:USTF0",1773356131703,25.43321369,2061.1,2060.9,7.2392659]
["bitfinex-derivatives","ETHF0:USTF0",1773356132209,14.32446795,2061.0,2060.9,4.01597734]
["bitfinex-derivatives","ETHF0:USTF0",1773356132404,6.66323382,2061.0,2060.9,11.26489874]
["bitfinex-derivatives","ETHF0:USTF0",1773356132600,66.96088702,2061.0,2060.9,2.17642313]
["bitfinex-derivatives","ETHF0:USTF0",1773356132805,66.96088702,2061.0,2060.9,1.76362181]
["bitfinex-derivatives","ETHF0:USTF0",1773356133009,6.74344615,2060.9,2060.7,0.25971264]
["bitfinex-derivatives","ETHF0:USTF0",1773356133211,8.52261629,2060.9,2060.7,0.25971264]
["bitfinex-derivatives","ETHF0:USTF0",1773356133411,6.37964752,2060.9,2060.7,0.50238264]
["bitfinex-derivatives","ETHF0:USTF0",1773356133606,1.89760877,2060.8,2060.7,0.25971264]
["bitfinex-derivatives","ETHF0:USTF0",1773356133804,1.53381014,2060.8,2060.7,0.25971264]
["bitfinex-derivatives","ETHF0:USTF0",1773356134203,0.27923151,2060.8,2060.7,0.25971264]
["bitfinex-derivatives","ETHF0:USTF0",1773356134704,6.37964752,2060.9,2060.7,0.50998264]
["bitfinex-derivatives","ETHF0:USTF0",1773356134905,6.37964752,2060.9,2060.8,4.24323262]
["bitfinex-derivatives","ETHF0:USTF0",1773356135105,64.81791825,2061.0,2060.7,6.28367865]
["bitfinex-derivatives","ETHF0:USTF0",1773356135306,64.81791825,2061.0,2060.9,3.99948956]
["bitfinex-derivatives","ETHF0:USTF0",1773356136113,57.17801711,2061.0,2060.9,6.02396601]
["bitfinex-derivatives","ETHF0:USTF0",1773356136805,57.17801711,2061.0,2060.9,4.00768984]
["bitfinex-derivatives","ETHF0:USTF0",1773356137108,57.17801711,2061.0,2060.8,6.02396601]
["bitfinex-derivatives","ETHF0:USTF0",1773356137302,57.17801711,2061.0,2060.8,7.77341752]
["bitfinex-derivatives","ETHF0:USTF0",1773356137899,57.17801711,2061.0,2060.8,7.52995752]
["bitfinex-derivatives","ETHF0:USTF0",1773356138099,46.99148226,2061.0,2060.7,16.73120517]
["bitfinex-derivatives","ETHF0:USTF0",1773356138297,6.74344615,2061.0,2060.7,16.97411517]
["bitfinex-derivatives","ETHF0:USTF0",1773356139107,6.74344615,2061.0,2060.9,10.28471336]
["bitfinex-derivatives","ETHF0:USTF0",1773356139309,6.74344615,2061.2,2060.9,6.43154917]
["bitfinex-derivatives","ETHF0:USTF0",1773356139508,40.24803611,2061.2,2061.0,16.57169194]
["bitfinex-derivatives","ETHF0:USTF0",1773356139810,40.24803611,2061.1,2061.0,6.43154917]
["bitfinex-derivatives","ETHF0:USTF0",1773356140008,36.11353265,2061.1,2061.0,6.43154917]
["bitfinex-derivatives","ETHF0:USTF0",1773356140208,36.11353265,2061.1,2060.9,16.81448194]
["bitfinex-derivatives","ETHF0:USTF0",1773356142399,28.06149719,2061.1,2061.0,9.84382]
["bitfinex-derivatives","ETHF0:USTF0",1773356142603,27.76550226,2061.1,2061.0,9.84382]
["bitfinex-derivatives","ETHF0:USTF0",1773356143704,35.97507205,2061.1,2061.0,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1773356143910,27.76550226,2061.1,2061.0,9.83978]
["bitfinex-derivatives","ETHF0:USTF0",1773356144110,8.20956979,2061.0,2060.8,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1773356144905,8.20956979,2061.0,2060.9,5.89427014]
["bitfinex-derivatives","ETHF0:USTF0",1773356145811,27.76550226,2061.1,2061.0,8.99232323]
["bitfinex-derivatives","ETHF0:USTF0",1773356146007,27.76550226,2061.1,2061.0,13.50631064]
["bitfinex-derivatives","ETHF0:USTF0",1773356146206,27.52275226,2061.1,2061.0,5.89427014]
["bitfinex-derivatives","ETHF0:USTF0",1773356146711,27.27995226,2061.1,2061.0,5.89427014]
["bitfinex-derivatives","ETHF0:USTF0",1773356146912,0.066,2061.3,2061.1,8.99232323]
["bitfinex-derivatives","ETHF0:USTF0",1773356147107,27.34595226,2061.3,2061.2,5.89427014]
["bitfinex-derivatives","ETHF0:USTF0",1773356147314,30.4626993,2061.3,2061.2,5.89427014]
["bitfinex-derivatives","ETHF0:USTF0",1773356147503,30.4406993,2061.3,2061.2,13.50887726]
["bitfinex-derivatives","ETHF0:USTF0",1773356147906,8.20956979,2061.1,2060.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356148308,30.4406993,2061.1,2061.0,9.669]
["bitfinex-derivatives","ETHF0:USTF0",1773356149207,30.4406993,2061.1,2061.0,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1773356149614,8.20956979,2061.1,2061.0,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1773356151313,8.20956979,2061.1,2060.9,9.727]
["bitfinex-derivatives","ETHF0:USTF0",1773356151509,21.21202385,2061.1,2061.0,9.38102348]
["bitfinex-derivatives","ETHF0:USTF0",1773356152109,21.21202385,2061.1,2060.9,19.10802348]
["bitfinex-derivatives","ETHF0:USTF0",1773356154217,11.02637834,2061.1,2060.9,19.10802348]
["bitfinex-derivatives","ETHF0:USTF0",1773356155917,11.02637834,2061.1,2060.9,19.35195348]
["bitfinex-derivatives","ETHF0:USTF0",1773356156312,11.02637834,2061.1,2060.9,19.10802348]
["bitfinex-derivatives","ETHF0:USTF0",1773356156512,11.02637834,2061.1,2061.0,9.38102348]
["bitfinex-derivatives","ETHF0:USTF0",1773356156815,11.02637834,2061.1,2060.9,19.10802348]
["bitfinex-derivatives","ETHF0:USTF0",1773356157218,20.23445116,2061.1,2060.9,9.727]
["bitfinex-derivatives","ETHF0:USTF0",1773356158117,19.44627621,2061.1,2060.9,9.727]
["bitfinex-derivatives","ETHF0:USTF0",1773356159018,19.44627621,2061.1,2060.9,15.83238507]
["bitfinex-derivatives","ETHF0:USTF0",1773356159217,19.44627621,2061.1,2060.9,16.07517507]
["bitfinex-derivatives","ETHF0:USTF0",1773356159419,19.44627621,2061.1,2060.9,15.83238507]
["bitfinex-derivatives","ETHF0:USTF0",1773356160313,19.44627621,2061.1,2060.9,16.07583507]
["bitfinex-derivatives","ETHF0:USTF0",1773356164625,9.20807282,2061.0,2060.9,15.83238507]
["bitfinex-derivatives","ETHF0:USTF0",1773356164813,9.20807282,2061.0,2060.9,4.95049667]
["bitfinex-derivatives","ETHF0:USTF0",1773356165417,9.20807282,2061.0,2060.9,5.19383667]
["bitfinex-derivatives","ETHF0:USTF0",1773356166617,10.23820339,2061.1,2060.9,5.19383667]
["bitfinex-derivatives","ETHF0:USTF0",1773356166819,19.44627621,2061.1,2060.9,5.19383667]
["bitfinex-derivatives","ETHF0:USTF0",1773356167323,19.44627621,2061.1,2060.9,11.29922174]
["bitfinex-derivatives","ETHF0:USTF0",1773356167617,7.54774339,2061.1,2061.0,9.38102348]
["bitfinex-derivatives","ETHF0:USTF0",1773356167820,0.00400705,2061.5,2061.0,17.01369251]
["bitfinex-derivatives","ETHF0:USTF0",1773356168019,9.20807282,2061.9,2061.5,9.38102348]
["bitfinex-derivatives","ETHF0:USTF0",1773356168219,0.02430369,2062.0,2061.7,9.38102348]
["bitfinex-derivatives","ETHF0:USTF0",1773356168220,9.23237651,2062.0,2061.7,9.38102348]
["bitfinex-derivatives","ETHF0:USTF0",1773356168416,0.02430369,2062.0,2061.7,9.38102348]
["bitfinex-derivatives","ETHF0:USTF0",1773356168923,9.25943658,2062.0,2061.7,9.38471694]
["bitfinex-derivatives","ETHF0:USTF0",1773356170024,9.25943658,2062.0,2061.7,9.62840694]
["bitfinex-derivatives","ETHF0:USTF0",1773356170325,9.25943658,2062.0,2061.7,9.62722694]
["bitfinex-derivatives","ETHF0:USTF0",1773356170526,9.25943658,2062.0,2061.7,9.38471694]
["bitfinex-derivatives","ETHF0:USTF0",1773356170723,9.25943658,2062.0,2061.5,6.10613523]
["bitfinex-derivatives","ETHF0:USTF0",1773356170920,9.25943658,2062.0,2061.6,10.17384]
["bitfinex-derivatives","ETHF0:USTF0",1773356171116,9.25943658,2062.0,2061.6,9.931]
["bitfinex-derivatives","ETHF0:USTF0",1773356171825,9.25943658,2062.0,2061.6,9.93666108]
["bitfinex-derivatives","ETHF0:USTF0",1773356172717,9.25943658,2062.0,2061.6,19.31768456]
["bitfinex-derivatives","ETHF0:USTF0",1773356172921,9.20807282,2062.6,2061.8,9.38102348]
["bitfinex-derivatives","ETHF0:USTF0",1773356173119,6.32429129,2063.3,2062.0,9.38102348]
["bitfinex-derivatives","ETHF0:USTF0",1773356173120,9.20807282,2062.7,2062.0,9.38102348]
["bitfinex-derivatives","ETHF0:USTF0",1773356173320,9.18607282,2062.7,2062.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356173925,9.1919906,2062.7,2062.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356176928,9.2359906,2062.7,2062.2,9.976]
["bitfinex-derivatives","ETHF0:USTF0",1773356177131,9.20807282,2062.4,2062.2,9.976]
["bitfinex-derivatives","ETHF0:USTF0",1773356178536,9.27407282,2062.5,2062.2,19.35702348]
["bitfinex-derivatives","ETHF0:USTF0",1773356178731,9.27407282,2062.5,2062.2,9.976]
["bitfinex-derivatives","ETHF0:USTF0",1773356179326,9.24341694,2062.5,2062.2,19.35702348]
["bitfinex-derivatives","ETHF0:USTF0",1773356182634,10.2396841,2062.5,2062.2,19.71862105]
["bitfinex-derivatives","ETHF0:USTF0",1773356184135,10.21025776,2062.7,2062.3,9.99500105]
["bitfinex-derivatives","ETHF0:USTF0",1773356184428,10.18825776,2062.7,2062.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356185131,10.18825776,2062.7,2062.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356185329,10.19445361,2062.7,2062.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356187527,10.19445361,2062.7,2062.0,0.24381699]
["bitfinex-derivatives","ETHF0:USTF0",1773356187736,10.19445361,2062.7,2061.9,10.095]
["bitfinex-derivatives","ETHF0:USTF0",1773356187737,10.20433998,2062.4,2061.9,10.095]
["bitfinex-derivatives","ETHF0:USTF0",1773356188337,10.20433998,2062.4,2061.9,10.33696134]
["bitfinex-derivatives","ETHF0:USTF0",1773356190741,10.20433998,2062.4,2061.9,20.07958239]
["bitfinex-derivatives","ETHF0:USTF0",1773356192742,10.20433998,2062.4,2061.9,0.26396134]
["bitfinex-derivatives","ETHF0:USTF0",1773356192943,10.20433998,2062.4,2061.9,10.36196134]
["bitfinex-derivatives","ETHF0:USTF0",1773356195441,10.20433998,2062.4,2061.9,20.10458239]
["bitfinex-derivatives","ETHF0:USTF0",1773356203742,10.20433998,2062.4,2061.6,0.00566108]
["bitfinex-derivatives","ETHF0:USTF0",1773356203947,9.17939563,2062.2,2061.6,9.5938398]
["bitfinex-derivatives","ETHF0:USTF0",1773356204144,9.17939563,2062.2,2061.7,9.58817872]
["bitfinex-derivatives","ETHF0:USTF0",1773356204342,9.31139563,2062.3,2061.7,9.58817872]
["bitfinex-derivatives","ETHF0:USTF0",1773356206547,9.31139563,2062.3,2061.6,19.98711675]
["bitfinex-derivatives","ETHF0:USTF0",1773356207148,9.31139563,2062.3,2061.7,9.58817872]
["bitfinex-derivatives","ETHF0:USTF0",1773356207647,9.31139563,2062.3,2061.3,9.61017872]
["bitfinex-derivatives","ETHF0:USTF0",1773356207648,9.17939563,2062.1,2061.3,9.61017872]
["bitfinex-derivatives","ETHF0:USTF0",1773356207850,6.09597263,2062.2,2061.3,9.61017872]
["bitfinex-derivatives","ETHF0:USTF0",1773356207851,9.17939563,2061.9,2061.3,9.61017872]
["bitfinex-derivatives","ETHF0:USTF0",1773356208045,9.17939563,2062.1,2061.5,9.58817872]
["bitfinex-derivatives","ETHF0:USTF0",1773356208649,9.17939563,2062.1,2061.5,9.59391328]
["bitfinex-derivatives","ETHF0:USTF0",1773356209249,9.33339563,2062.2,2061.5,9.59391328]
["bitfinex-derivatives","ETHF0:USTF0",1773356209846,9.33339563,2062.2,2061.6,19.76917872]
["bitfinex-derivatives","ETHF0:USTF0",1773356214448,9.33339563,2062.2,2061.7,9.37006598]
["bitfinex-derivatives","ETHF0:USTF0",1773356216352,0.154,2062.2,2061.7,9.37006598]
["bitfinex-derivatives","ETHF0:USTF0",1773356217347,0.154,2062.2,2061.7,9.61636598]
["bitfinex-derivatives","ETHF0:USTF0",1773356218252,0.14534413,2062.2,2061.7,9.61636598]
["bitfinex-derivatives","ETHF0:USTF0",1773356222151,9.43213542,2062.2,2061.6,9.87798566]
["bitfinex-derivatives","ETHF0:USTF0",1773356223356,9.43213542,2062.2,2061.6,9.61738566]
["bitfinex-derivatives","ETHF0:USTF0",1773356223548,0.14534413,2062.2,2061.6,9.61738566]
["bitfinex-derivatives","ETHF0:USTF0",1773356224955,9.43213542,2062.2,2061.7,10.25]
["bitfinex-derivatives","ETHF0:USTF0",1773356225156,9.43213542,2062.2,2061.7,19.62006598]
["bitfinex-derivatives","ETHF0:USTF0",1773356226257,9.43213542,2062.2,2061.8,9.37006598]
["bitfinex-derivatives","ETHF0:USTF0",1773356229657,9.43213542,2062.2,2061.7,9.37006598]
["bitfinex-derivatives","ETHF0:USTF0",1773356229955,9.43213542,2062.2,2061.7,10.276]
["bitfinex-derivatives","ETHF0:USTF0",1773356230155,9.43213542,2062.2,2061.7,19.64606598]
["bitfinex-derivatives","ETHF0:USTF0",1773356231052,9.43213542,2062.2,2061.7,9.37006598]
["bitfinex-derivatives","ETHF0:USTF0",1773356231252,9.43213542,2062.2,2061.6,10.53331968]
["bitfinex-derivatives","ETHF0:USTF0",1773356231458,9.43213542,2062.2,2061.6,19.90338566]
["bitfinex-derivatives","ETHF0:USTF0",1773356231954,9.43213542,2062.2,2061.7,9.37006598]
["bitfinex-derivatives","ETHF0:USTF0",1773356237058,9.28679129,2061.9,2061.5,0.00573456]
["bitfinex-derivatives","ETHF0:USTF0",1773356238066,9.28679129,2061.9,2061.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356238267,9.28679129,2061.7,2061.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356238470,9.28679129,2061.5,2061.1,19.72706598]
["bitfinex-derivatives","ETHF0:USTF0",1773356239071,0.16734413,2062.1,2061.4,9.37006598]
["bitfinex-derivatives","ETHF0:USTF0",1773356239072,9.28679129,2061.9,2061.4,9.37006598]
["bitfinex-derivatives","ETHF0:USTF0",1773356241462,9.08403185,2061.7,2061.2,8.78662953]
["bitfinex-derivatives","ETHF0:USTF0",1773356241666,9.08403185,2061.7,2061.2,19.14462953]
["bitfinex-derivatives","ETHF0:USTF0",1773356242069,9.08403185,2061.7,2061.3,8.78662953]
["bitfinex-derivatives","ETHF0:USTF0",1773356242470,9.08403185,2061.7,2061.2,19.15162953]
["bitfinex-derivatives","ETHF0:USTF0",1773356243175,9.08403185,2061.7,2061.3,8.78662953]
["bitfinex-derivatives","ETHF0:USTF0",1773356252775,0.16734413,2062.1,2061.3,8.78662953]
["bitfinex-derivatives","ETHF0:USTF0",1773356252976,19.15203185,2062.0,2061.5,8.78662953]
["bitfinex-derivatives","ETHF0:USTF0",1773356253881,9.08403185,2061.9,2061.5,8.78662953]
["bitfinex-derivatives","ETHF0:USTF0",1773356261778,0.16734413,2062.1,2061.8,8.78662953]
["bitfinex-derivatives","ETHF0:USTF0",1773356267087,0.13736714,2062.1,2061.8,8.78662953]
["bitfinex-derivatives","ETHF0:USTF0",1773356268887,9.07207892,2062.1,2061.7,8.34365109]
["bitfinex-derivatives","ETHF0:USTF0",1773356270288,0.13736714,2062.1,2061.7,8.34365109]
["bitfinex-derivatives","ETHF0:USTF0",1773356271387,8.54440995,2062.1,2061.7,8.34365109]
["bitfinex-derivatives","ETHF0:USTF0",1773356271783,0.13736714,2062.1,2061.7,8.34365109]
["bitfinex-derivatives","ETHF0:USTF0",1773356272792,8.54440995,2062.1,2061.7,8.34365109]
["bitfinex-derivatives","ETHF0:USTF0",1773356277995,0.13736714,2062.1,2061.7,8.34365109]
["bitfinex-derivatives","ETHF0:USTF0",1773356278496,8.54440995,2062.1,2061.7,8.34365109]
["bitfinex-derivatives","ETHF0:USTF0",1773356279892,4.0428296,2062.6,2061.7,8.34365109]
["bitfinex-derivatives","ETHF0:USTF0",1773356280095,4.0428296,2062.6,2061.6,2.09056522]
["bitfinex-derivatives","ETHF0:USTF0",1773356280096,14.23056511,2062.6,2062.1,8.57721765]
["bitfinex-derivatives","ETHF0:USTF0",1773356280291,8.40704281,2062.5,2062.1,8.57721765]
["bitfinex-derivatives","ETHF0:USTF0",1773356280491,8.38504281,2062.5,2062.2,8.59921765]
["bitfinex-derivatives","ETHF0:USTF0",1773356280887,8.38504281,2062.5,2062.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356286105,8.45104281,2062.6,2062.2,8.59921765]
["bitfinex-derivatives","ETHF0:USTF0",1773356286292,8.45104281,2062.6,2062.2,10.68978287]
["bitfinex-derivatives","ETHF0:USTF0",1773356286894,8.45104281,2062.6,2062.2,8.59921765]
["bitfinex-derivatives","ETHF0:USTF0",1773356289101,8.45104281,2062.6,2062.0,8.59921765]
["bitfinex-derivatives","ETHF0:USTF0",1773356289296,8.40704281,2062.4,2062.0,8.59921765]
["bitfinex-derivatives","ETHF0:USTF0",1773356290199,8.47304281,2062.5,2062.0,10.68978287]
["bitfinex-derivatives","ETHF0:USTF0",1773356292601,0.066,2062.5,2062.0,10.68978287]
["bitfinex-derivatives","ETHF0:USTF0",1773356293503,8.47304281,2062.5,2062.0,10.68978287]
["bitfinex-derivatives","ETHF0:USTF0",1773356294601,8.47304281,2062.5,2061.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356294900,9.71744044,2062.1,2061.6,8.59921765]
["bitfinex-derivatives","ETHF0:USTF0",1773356295101,7.62687522,2062.2,2061.6,8.59921765]
["bitfinex-derivatives","ETHF0:USTF0",1773356300213,10.386,2062.3,2061.6,8.59921765]
["bitfinex-derivatives","ETHF0:USTF0",1773356302510,17.85163611,2062.3,2061.6,8.59921765]
["bitfinex-derivatives","ETHF0:USTF0",1773356303104,7.43658732,2062.7,2062.0,7.6289574]
["bitfinex-derivatives","ETHF0:USTF0",1773356303505,7.41458732,2062.7,2062.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356304305,7.45858732,2062.7,2062.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356304506,7.46329378,2062.7,2062.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356311522,7.46329378,2062.7,2062.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356311821,7.11161061,2062.5,2062.1,7.6509574]
["bitfinex-derivatives","ETHF0:USTF0",1773356319123,7.11161061,2062.5,2061.9,7.6509574]
["bitfinex-derivatives","ETHF0:USTF0",1773356319323,7.19961061,2062.5,2061.9,7.6509574]
["bitfinex-derivatives","ETHF0:USTF0",1773356321023,0.088,2062.5,2061.9,7.6509574]
["bitfinex-derivatives","ETHF0:USTF0",1773356321218,6.93532749,2062.5,2061.9,7.6509574]
["bitfinex-derivatives","ETHF0:USTF0",1773356321724,6.93532749,2062.5,2061.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356322328,6.93532749,2062.5,2061.8,7.86794794]
["bitfinex-derivatives","ETHF0:USTF0",1773356322329,6.77732714,2062.4,2061.8,7.6289574]
["bitfinex-derivatives","ETHF0:USTF0",1773356322626,6.88732714,2062.4,2061.8,7.6289574]
["bitfinex-derivatives","ETHF0:USTF0",1773356328629,0.11,2062.4,2061.8,7.6289574]
["bitfinex-derivatives","ETHF0:USTF0",1773356331926,6.47760577,2062.4,2061.8,7.6289574]
["bitfinex-derivatives","ETHF0:USTF0",1773356333032,0.11,2062.4,2061.8,7.6289574]
["bitfinex-derivatives","ETHF0:USTF0",1773356349148,0.00470646,2062.7,2061.8,7.6289574]
["bitfinex-derivatives","ETHF0:USTF0",1773356349454,5.8782361,2063.1,2062.6,7.28121974]
["bitfinex-derivatives","ETHF0:USTF0",1773356350451,5.8844981,2063.1,2062.6,7.28575041]
["bitfinex-derivatives","ETHF0:USTF0",1773356353853,6.1294381,2063.1,2062.6,7.28575041]
["bitfinex-derivatives","ETHF0:USTF0",1773356355556,6.66045335,2063.0,2062.6,7.28575041]
["bitfinex-derivatives","ETHF0:USTF0",1773356359260,0.2529,2063.0,2062.6,7.28575041]
["bitfinex-derivatives","ETHF0:USTF0",1773356359860,6.29669242,2063.0,2062.6,7.28575041]
["bitfinex-derivatives","ETHF0:USTF0",1773356361656,5.98103721,2062.5,2062.1,7.23214937]
["bitfinex-derivatives","ETHF0:USTF0",1773356361860,2.08914357,2062.6,2062.1,7.23214937]
["bitfinex-derivatives","ETHF0:USTF0",1773356362060,10.641,2062.7,2062.1,7.23214937]
["bitfinex-derivatives","ETHF0:USTF0",1773356362761,10.641,2062.7,2062.1,7.23717146]
["bitfinex-derivatives","ETHF0:USTF0",1773356363864,10.641,2062.7,2062.2,7.21014937]
["bitfinex-derivatives","ETHF0:USTF0",1773356365366,0.066,2062.7,2062.2,7.21014937]
["bitfinex-derivatives","ETHF0:USTF0",1773356366962,0.066,2062.7,2062.1,2.11616566]
["bitfinex-derivatives","ETHF0:USTF0",1773356366963,5.83126975,2063.1,2062.6,7.21014937]
["bitfinex-derivatives","ETHF0:USTF0",1773356367263,7.89841332,2063.1,2062.7,7.23214937]
["bitfinex-derivatives","ETHF0:USTF0",1773356368162,7.94241332,2063.1,2062.7,7.23214937]
["bitfinex-derivatives","ETHF0:USTF0",1773356368362,5.8465056,2063.0,2062.7,7.23214937]
["bitfinex-derivatives","ETHF0:USTF0",1773356368969,5.8465056,2063.0,2062.6,6.77944036]
["bitfinex-derivatives","ETHF0:USTF0",1773356369169,5.9125056,2063.0,2062.6,6.77944036]
["bitfinex-derivatives","ETHF0:USTF0",1773356369561,8.37543039,2062.9,2062.6,6.77944036]
["bitfinex-derivatives","ETHF0:USTF0",1773356372482,6.22860794,2062.8,2062.5,7.23214937]
["bitfinex-derivatives","ETHF0:USTF0",1773356374579,6.22860794,2062.8,2062.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356374780,6.22860794,2062.8,2062.4,7.21014937]
["bitfinex-derivatives","ETHF0:USTF0",1773356375986,8.04336305,2062.9,2062.4,7.21014937]
["bitfinex-derivatives","ETHF0:USTF0",1773356377384,0.088,2062.9,2062.4,7.21014937]
["bitfinex-derivatives","ETHF0:USTF0",1773356381186,11.51136592,2062.9,2062.4,7.21014937]
["bitfinex-derivatives","ETHF0:USTF0",1773356381487,5.80327181,2062.9,2062.4,7.21014937]
["bitfinex-derivatives","ETHF0:USTF0",1773356381886,0.088,2062.9,2062.4,7.21014937]
["bitfinex-derivatives","ETHF0:USTF0",1773356382991,7.83288279,2062.9,2062.4,7.21014937]
["bitfinex-derivatives","ETHF0:USTF0",1773356385984,2.17714357,2062.9,2062.4,7.21014937]
["bitfinex-derivatives","ETHF0:USTF0",1773356386189,6.60227,2063.5,2062.1,2.35627354]
["bitfinex-derivatives","ETHF0:USTF0",1773356386190,2.38054383,2064.9,2064.0,0.98160513]
["bitfinex-derivatives","ETHF0:USTF0",1773356386492,2.38054383,2064.9,2063.9,5.95844]
["bitfinex-derivatives","ETHF0:USTF0",1773356386493,6.66187476,2066.2,2065.2,0.02131085]
["bitfinex-derivatives","ETHF0:USTF0",1773356386680,7.46620102,2066.9,2066.0,2.08914357]
["bitfinex-derivatives","ETHF0:USTF0",1773356386879,7.46620102,2066.2,2065.8,2.08914357]
["bitfinex-derivatives","ETHF0:USTF0",1773356387085,7.46620102,2066.4,2066.0,4.04227096]
["bitfinex-derivatives","ETHF0:USTF0",1773356387285,7.48820102,2066.4,2066.1,5.68782365]
["bitfinex-derivatives","ETHF0:USTF0",1773356387480,7.48820102,2066.4,2065.9,0.69276321]
["bitfinex-derivatives","ETHF0:USTF0",1773356388277,6.66187476,2066.3,2065.9,0.69276321]
["bitfinex-derivatives","ETHF0:USTF0",1773356389691,0.02615558,2066.4,2065.9,0.69276321]
["bitfinex-derivatives","ETHF0:USTF0",1773356389892,6.68803034,2066.4,2065.9,0.69276321]
["bitfinex-derivatives","ETHF0:USTF0",1773356390785,16.33727243,2066.4,2065.9,0.69276321]
["bitfinex-derivatives","ETHF0:USTF0",1773356391986,9.64924209,2066.3,2065.4,6.8902786]
["bitfinex-derivatives","ETHF0:USTF0",1773356392186,9.64924209,2066.1,2065.0,6.49450161]
["bitfinex-derivatives","ETHF0:USTF0",1773356392991,9.64924209,2066.1,2065.0,6.49901342]
["bitfinex-derivatives","ETHF0:USTF0",1773356393193,9.64924209,2065.9,2065.0,6.49901342]
["bitfinex-derivatives","ETHF0:USTF0",1773356394093,9.64924209,2065.9,2065.0,6.74463049]
["bitfinex-derivatives","ETHF0:USTF0",1773356395390,9.6250384,2065.9,2065.0,6.74463049]
["bitfinex-derivatives","ETHF0:USTF0",1773356397091,6.66187476,2065.8,2065.0,6.74463049]
["bitfinex-derivatives","ETHF0:USTF0",1773356397296,9.64924209,2065.7,2065.0,6.74463049]
["bitfinex-derivatives","ETHF0:USTF0",1773356397500,16.31111685,2065.7,2065.0,6.74463049]
["bitfinex-derivatives","ETHF0:USTF0",1773356397698,9.64924209,2065.6,2065.0,6.74463049]
["bitfinex-derivatives","ETHF0:USTF0",1773356398091,6.66187476,2065.6,2065.0,6.74463049]
["bitfinex-derivatives","ETHF0:USTF0",1773356399095,16.31111685,2065.6,2065.0,6.74463049]
["bitfinex-derivatives","ETHF0:USTF0",1773356399391,9.64924209,2065.5,2065.0,6.74463049]
["bitfinex-derivatives","ETHF0:USTF0",1773356400597,9.64924209,2065.3,2065.0,0.00451181]
["bitfinex-derivatives","ETHF0:USTF0",1773356400895,9.64924209,2065.3,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356401096,9.64924209,2065.1,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356401396,0.044,2065.6,2064.9,5.82584746]
["bitfinex-derivatives","ETHF0:USTF0",1773356401699,9.64924209,2065.9,2065.1,5.86796344]
["bitfinex-derivatives","ETHF0:USTF0",1773356401897,9.64924209,2065.9,2065.1,5.87226523]
["bitfinex-derivatives","ETHF0:USTF0",1773356402196,9.64924209,2065.9,2064.7,1.30276735]
["bitfinex-derivatives","ETHF0:USTF0",1773356402500,9.64924209,2065.9,2064.7,1.54679756]
["bitfinex-derivatives","ETHF0:USTF0",1773356403294,9.64924209,2065.9,2064.8,1.76278437]
["bitfinex-derivatives","ETHF0:USTF0",1773356403489,10.738,2066.2,2065.1,1.70016346]
["bitfinex-derivatives","ETHF0:USTF0",1773356403490,9.9653882,2066.1,2065.1,1.70016346]
["bitfinex-derivatives","ETHF0:USTF0",1773356406404,9.9653882,2066.1,2064.9,1.63598564]
["bitfinex-derivatives","ETHF0:USTF0",1773356406903,9.9793569,2065.9,2064.7,1.8728884]
["bitfinex-derivatives","ETHF0:USTF0",1773356407704,9.96000053,2065.6,2064.7,0.00558301]
["bitfinex-derivatives","ETHF0:USTF0",1773356407906,9.96000053,2065.4,2064.7,0.00558301]
["bitfinex-derivatives","ETHF0:USTF0",1773356408607,9.96000053,2065.4,2064.7,1.65446893]
["bitfinex-derivatives","ETHF0:USTF0",1773356410400,9.96000053,2065.4,2064.9,2.67241458]
["bitfinex-derivatives","ETHF0:USTF0",1773356410604,20.47424209,2065.6,2064.9,2.67241458]
["bitfinex-derivatives","ETHF0:USTF0",1773356410797,20.47424209,2065.6,2065.1,2.65791586]
["bitfinex-derivatives","ETHF0:USTF0",1773356411002,9.64924209,2065.6,2065.1,2.65791586]
["bitfinex-derivatives","ETHF0:USTF0",1773356411204,9.64924209,2065.9,2065.3,2.95371674]
["bitfinex-derivatives","ETHF0:USTF0",1773356411706,20.47924209,2066.0,2065.5,3.46964645]
["bitfinex-derivatives","ETHF0:USTF0",1773356412007,9.65339767,2066.4,2065.7,3.4558659]
["bitfinex-derivatives","ETHF0:USTF0",1773356412203,9.65339767,2066.4,2065.9,4.07366221]
["bitfinex-derivatives","ETHF0:USTF0",1773356412399,0.00415558,2066.4,2066.1,4.07366221]
["bitfinex-derivatives","ETHF0:USTF0",1773356412603,9.65339767,2066.4,2065.8,3.97413362]
["bitfinex-derivatives","ETHF0:USTF0",1773356412908,9.65339767,2066.4,2065.9,6.37679607]
["bitfinex-derivatives","ETHF0:USTF0",1773356413101,9.65339767,2066.4,2066.0,6.37679607]
["bitfinex-derivatives","ETHF0:USTF0",1773356413307,9.65339767,2066.4,2066.1,6.37679607]
["bitfinex-derivatives","ETHF0:USTF0",1773356413508,9.65339767,2066.4,2066.2,6.37679607]
["bitfinex-derivatives","ETHF0:USTF0",1773356413807,9.65339767,2066.4,2066.2,0.00372254]
["bitfinex-derivatives","ETHF0:USTF0",1773356414300,9.63139767,2066.4,2066.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356414501,9.63139767,2066.4,2066.0,9.57385153]
["bitfinex-derivatives","ETHF0:USTF0",1773356414903,9.63139767,2066.4,2066.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356415109,9.67539767,2066.4,2066.0,9.57385153]
["bitfinex-derivatives","ETHF0:USTF0",1773356415310,0.044,2066.4,2066.1,9.55185153]
["bitfinex-derivatives","ETHF0:USTF0",1773356415506,0.04832608,2066.4,2066.1,9.55572068]
["bitfinex-derivatives","ETHF0:USTF0",1773356415913,9.64924209,2066.5,2066.1,9.55572068]
["bitfinex-derivatives","ETHF0:USTF0",1773356416303,9.62724209,2066.5,2066.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356417212,9.63069993,2066.5,2066.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356418113,9.67469993,2066.5,2066.1,6.08927559]
["bitfinex-derivatives","ETHF0:USTF0",1773356419413,0.04745784,2066.5,2066.2,9.55185153]
["bitfinex-derivatives","ETHF0:USTF0",1773356419809,9.69669993,2066.5,2066.2,9.55185153]
["bitfinex-derivatives","ETHF0:USTF0",1773356420015,9.69669993,2066.5,2066.1,15.64112712]
["bitfinex-derivatives","ETHF0:USTF0",1773356420611,9.69669993,2066.5,2066.1,6.08927559]
["bitfinex-derivatives","ETHF0:USTF0",1773356422613,9.69669993,2066.5,2066.1,17.0933616]
["bitfinex-derivatives","ETHF0:USTF0",1773356422814,0.04745784,2066.5,2066.2,11.00408601]
["bitfinex-derivatives","ETHF0:USTF0",1773356423809,21.49637111,2066.7,2066.3,11.00408601]
["bitfinex-derivatives","ETHF0:USTF0",1773356424309,21.47437111,2066.7,2066.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356424811,21.48035085,2066.7,2066.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356425012,0.022,2066.8,2066.5,11.02608601]
["bitfinex-derivatives","ETHF0:USTF0",1773356425713,0.022,2066.8,2066.6,11.00408601]
["bitfinex-derivatives","ETHF0:USTF0",1773356426107,0.0260652,2066.8,2066.6,11.00408601]
["bitfinex-derivatives","ETHF0:USTF0",1773356426312,0.0260652,2066.8,2066.7,6.17166195]
["bitfinex-derivatives","ETHF0:USTF0",1773356426822,10.59537111,2067.3,2066.8,11.00408601]
["bitfinex-derivatives","ETHF0:USTF0",1773356427008,10.59537111,2068.0,2067.3,11.00408601]
["bitfinex-derivatives","ETHF0:USTF0",1773356427213,10.59537111,2068.0,2067.5,11.00408601]
["bitfinex-derivatives","ETHF0:USTF0",1773356427214,0.042,2067.7,2067.5,11.00408601]
["bitfinex-derivatives","ETHF0:USTF0",1773356427410,10.59537111,2068.0,2067.6,6.17166195]
["bitfinex-derivatives","ETHF0:USTF0",1773356427614,0.022,2067.8,2067.7,6.17166195]
["bitfinex-derivatives","ETHF0:USTF0",1773356427813,0.02703009,2067.8,2067.7,6.17661239]
["bitfinex-derivatives","ETHF0:USTF0",1773356428114,0.02703009,2067.8,2067.1,6.02382205]
["bitfinex-derivatives","ETHF0:USTF0",1773356428115,10.6224012,2067.8,2067.1,6.02382205]
["bitfinex-derivatives","ETHF0:USTF0",1773356428318,10.59537111,2067.6,2067.1,6.02382205]
["bitfinex-derivatives","ETHF0:USTF0",1773356428510,10.59537111,2067.6,2066.8,17.02790806]
["bitfinex-derivatives","ETHF0:USTF0",1773356428911,10.59537111,2067.6,2066.8,17.03353513]
["bitfinex-derivatives","ETHF0:USTF0",1773356429111,10.59537111,2067.6,2066.8,0.00562707]
["bitfinex-derivatives","ETHF0:USTF0",1773356429814,10.59537111,2067.6,2066.8,11.00971308]
["bitfinex-derivatives","ETHF0:USTF0",1773356431617,10.98203009,2067.8,2066.9,11.00408601]
["bitfinex-derivatives","ETHF0:USTF0",1773356431812,10.98203009,2067.8,2067.1,11.00408601]
["bitfinex-derivatives","ETHF0:USTF0",1773356432008,10.98203009,2067.8,2067.2,11.00408601]
["bitfinex-derivatives","ETHF0:USTF0",1773356432408,21.5774012,2067.8,2067.2,11.00408601]
["bitfinex-derivatives","ETHF0:USTF0",1773356432613,10.59537111,2067.7,2067.2,11.00408601]
["bitfinex-derivatives","ETHF0:USTF0",1773356432816,10.59537111,2067.7,2067.0,11.00408601]
["bitfinex-derivatives","ETHF0:USTF0",1773356434214,10.98203009,2067.8,2067.0,11.00408601]
["bitfinex-derivatives","ETHF0:USTF0",1773356434417,10.6224012,2067.8,2067.0,11.00408601]
["bitfinex-derivatives","ETHF0:USTF0",1773356435519,10.59537111,2067.7,2067.0,11.00408601]
["bitfinex-derivatives","ETHF0:USTF0",1773356435821,10.59537111,2067.7,2066.8,0.00562707]
["bitfinex-derivatives","ETHF0:USTF0",1773356436213,10.59537111,2067.7,2066.8,11.00971308]
["bitfinex-derivatives","ETHF0:USTF0",1773356437623,10.83836111,2067.7,2066.8,11.00971308]
["bitfinex-derivatives","ETHF0:USTF0",1773356438220,10.59537111,2067.5,2066.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356438821,10.85225111,2067.5,2066.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356439027,10.59537111,2067.1,2066.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356439228,10.59537111,2066.9,2066.4,0.02584401]
["bitfinex-derivatives","ETHF0:USTF0",1773356439628,10.84402111,2066.9,2066.4,0.02584401]
["bitfinex-derivatives","ETHF0:USTF0",1773356439828,11.008,2067.0,2066.4,11.02993002]
["bitfinex-derivatives","ETHF0:USTF0",1773356440028,11.008,2067.0,2066.6,11.00408601]
["bitfinex-derivatives","ETHF0:USTF0",1773356440229,11.008,2067.0,2066.7,16.81977372]
["bitfinex-derivatives","ETHF0:USTF0",1773356440429,11.008,2067.0,2066.8,5.81568771]
["bitfinex-derivatives","ETHF0:USTF0",1773356441129,10.83961111,2066.9,2066.4,11.02993002]
["bitfinex-derivatives","ETHF0:USTF0",1773356441330,10.59537111,2066.9,2066.4,17.05375207]
["bitfinex-derivatives","ETHF0:USTF0",1773356441630,10.59537111,2066.9,2066.4,11.02993002]
["bitfinex-derivatives","ETHF0:USTF0",1773356442024,10.59537111,2066.9,2066.4,0.02584401]
["bitfinex-derivatives","ETHF0:USTF0",1773356442628,10.59537111,2066.9,2066.4,11.02993002]
["bitfinex-derivatives","ETHF0:USTF0",1773356443833,10.59537111,2066.9,2066.4,0.02584401]
["bitfinex-derivatives","ETHF0:USTF0",1773356444029,10.59537111,2066.9,2066.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356444334,10.83734111,2066.9,2066.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356444535,10.84008111,2066.9,2066.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356444728,11.22137212,2066.7,2066.0,17.34308036]
["bitfinex-derivatives","ETHF0:USTF0",1773356444934,11.46540212,2066.7,2066.0,17.34308036]
["bitfinex-derivatives","ETHF0:USTF0",1773356445233,11.46540212,2066.7,2066.1,11.29950073]
["bitfinex-derivatives","ETHF0:USTF0",1773356445833,11.46540212,2066.7,2066.0,0.02466027]
["bitfinex-derivatives","ETHF0:USTF0",1773356446035,11.47378212,2066.5,2065.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356446533,11.47378212,2066.5,2065.8,11.32150073]
["bitfinex-derivatives","ETHF0:USTF0",1773356447234,11.47378212,2066.5,2065.8,0.0270321]
["bitfinex-derivatives","ETHF0:USTF0",1773356448332,11.47378212,2066.5,2065.8,11.32653283]
["bitfinex-derivatives","ETHF0:USTF0",1773356449936,11.47378212,2066.5,2065.8,0.0270321]
["bitfinex-derivatives","ETHF0:USTF0",1773356452544,11.47378212,2066.5,2065.8,10.56966476]
["bitfinex-derivatives","ETHF0:USTF0",1773356452745,11.46595212,2066.5,2065.8,10.56966476]
["bitfinex-derivatives","ETHF0:USTF0",1773356452947,11.22137212,2066.5,2065.8,10.56966476]
["bitfinex-derivatives","ETHF0:USTF0",1773356453142,11.22137212,2066.5,2066.0,10.54263266]
["bitfinex-derivatives","ETHF0:USTF0",1773356454047,11.08,2066.6,2066.2,10.54263266]
["bitfinex-derivatives","ETHF0:USTF0",1773356454439,21.91284921,2066.6,2066.2,10.54263266]
["bitfinex-derivatives","ETHF0:USTF0",1773356454844,21.91284921,2066.6,2065.8,11.4050321]
["bitfinex-derivatives","ETHF0:USTF0",1773356454845,10.83284921,2066.5,2065.8,0.0270321]
["bitfinex-derivatives","ETHF0:USTF0",1773356455445,11.07682921,2066.5,2065.8,0.01536692]
["bitfinex-derivatives","ETHF0:USTF0",1773356455645,11.07682921,2066.5,2065.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356456546,11.07682921,2066.5,2065.6,0.02792823]
["bitfinex-derivatives","ETHF0:USTF0",1773356458442,10.83284921,2066.3,2065.6,0.02792823]
["bitfinex-derivatives","ETHF0:USTF0",1773356458640,11.11136921,2066.1,2065.6,0.02792823]
["bitfinex-derivatives","ETHF0:USTF0",1773356460648,11.11136921,2066.1,2065.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356460847,11.11136921,2066.1,2065.5,5.5598967]
["bitfinex-derivatives","ETHF0:USTF0",1773356461048,11.11136921,2066.1,2065.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356461254,11.11136921,2066.1,2065.5,5.55879394]
["bitfinex-derivatives","ETHF0:USTF0",1773356461449,11.11136921,2066.1,2065.4,10.56463266]
["bitfinex-derivatives","ETHF0:USTF0",1773356461650,11.11136921,2066.1,2065.5,5.55825322]
["bitfinex-derivatives","ETHF0:USTF0",1773356461850,11.11136921,2066.1,2065.4,10.5698005]
["bitfinex-derivatives","ETHF0:USTF0",1773356462152,11.11136921,2066.1,2065.5,5.55825222]
["bitfinex-derivatives","ETHF0:USTF0",1773356462452,11.11136921,2066.1,2065.4,10.5698005]
["bitfinex-derivatives","ETHF0:USTF0",1773356462651,11.11136921,2066.1,2065.5,5.56071097]
["bitfinex-derivatives","ETHF0:USTF0",1773356462851,11.11136921,2066.1,2065.4,10.5698005]
["bitfinex-derivatives","ETHF0:USTF0",1773356463152,11.11136921,2066.1,2065.5,5.56065219]
["bitfinex-derivatives","ETHF0:USTF0",1773356463452,10.83284921,2066.1,2065.4,10.5698005]
["bitfinex-derivatives","ETHF0:USTF0",1773356463653,10.83284921,2066.1,2065.5,16.10491311]
["bitfinex-derivatives","ETHF0:USTF0",1773356463847,10.83284921,2066.1,2065.5,10.54263266]
["bitfinex-derivatives","ETHF0:USTF0",1773356464248,10.83284921,2066.1,2065.7,10.54263266]
["bitfinex-derivatives","ETHF0:USTF0",1773356464756,21.93684921,2066.2,2065.7,10.54263266]
["bitfinex-derivatives","ETHF0:USTF0",1773356464956,0.00412811,2066.3,2065.9,10.54263266]
["bitfinex-derivatives","ETHF0:USTF0",1773356465151,10.98684921,2066.4,2065.9,10.54263266]
["bitfinex-derivatives","ETHF0:USTF0",1773356465551,10.98684921,2066.4,2066.0,16.09252616]
["bitfinex-derivatives","ETHF0:USTF0",1773356465854,10.83284921,2066.2,2065.4,0.02716784]
["bitfinex-derivatives","ETHF0:USTF0",1773356466053,10.83719808,2066.2,2065.4,0.02716784]
["bitfinex-derivatives","ETHF0:USTF0",1773356466255,10.83284921,2066.0,2065.4,0.02716784]
["bitfinex-derivatives","ETHF0:USTF0",1773356466953,11.07748921,2066.0,2065.4,0.02716784]
["bitfinex-derivatives","ETHF0:USTF0",1773356471359,11.07748921,2066.0,2065.4,10.5698005]
["bitfinex-derivatives","ETHF0:USTF0",1773356472153,10.83284921,2066.0,2065.4,10.5698005]
["bitfinex-derivatives","ETHF0:USTF0",1773356472560,11.127,2066.1,2065.4,10.5698005]
["bitfinex-derivatives","ETHF0:USTF0",1773356473354,11.127,2066.1,2065.5,10.54263266]
["bitfinex-derivatives","ETHF0:USTF0",1773356473953,21.95984921,2066.1,2065.5,10.54263266]
["bitfinex-derivatives","ETHF0:USTF0",1773356474155,10.83284921,2066.0,2065.5,10.54263266]
["bitfinex-derivatives","ETHF0:USTF0",1773356474357,10.83284921,2066.0,2065.6,10.54263266]
["bitfinex-derivatives","ETHF0:USTF0",1773356475161,10.83284921,2066.0,2065.6,14.58287202]
["bitfinex-derivatives","ETHF0:USTF0",1773356478763,10.83284921,2066.0,2065.7,10.54263266]
["bitfinex-derivatives","ETHF0:USTF0",1773356480064,10.83284921,2066.0,2065.6,14.58287202]
["bitfinex-derivatives","ETHF0:USTF0",1773356481066,10.83284921,2066.0,2065.6,4.04023936]
["bitfinex-derivatives","ETHF0:USTF0",1773356481265,10.83284921,2066.0,2065.6,14.14013911]
["bitfinex-derivatives","ETHF0:USTF0",1773356481765,10.83284921,2066.0,2065.7,10.09989975]
["bitfinex-derivatives","ETHF0:USTF0",1773356482463,0.00434887,2066.2,2065.7,10.09989975]
["bitfinex-derivatives","ETHF0:USTF0",1773356482668,10.27287753,2066.4,2066.0,10.09989975]
["bitfinex-derivatives","ETHF0:USTF0",1773356482967,0.154,2066.4,2066.0,10.09989975]
["bitfinex-derivatives","ETHF0:USTF0",1773356483168,10.11887753,2066.5,2066.1,10.09989975]
["bitfinex-derivatives","ETHF0:USTF0",1773356483363,10.09687753,2066.5,2066.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356483858,10.1005011,2066.5,2066.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356484868,10.3454411,2066.5,2066.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356485568,10.3457011,2066.5,2066.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356486168,0.4851,2068.3,2066.5,10.09989975]
["bitfinex-derivatives","ETHF0:USTF0",1773356486364,0.4851,2068.3,2066.4,5.95148]
["bitfinex-derivatives","ETHF0:USTF0",1773356486365,0.23637425,2069.4,2068.3,10.09989975]
["bitfinex-derivatives","ETHF0:USTF0",1773356486564,0.23637425,2069.4,2068.2,8.75809919]
["bitfinex-derivatives","ETHF0:USTF0",1773356486565,17.52697132,2069.4,2069.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356486770,10.11887753,2069.3,2069.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356487068,9.74514738,2069.3,2069.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356487275,0.00347618,2069.3,2069.1,6.78986137]
["bitfinex-derivatives","ETHF0:USTF0",1773356487565,0.00347618,2069.3,2068.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356487566,11.247,2069.2,2068.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356487760,10.11887753,2069.0,2068.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356488362,10.11887753,2069.0,2068.4,10.12189975]
["bitfinex-derivatives","ETHF0:USTF0",1773356488567,10.11887753,2069.0,2068.4,10.12791737]
["bitfinex-derivatives","ETHF0:USTF0",1773356490371,10.11887753,2069.0,2068.4,10.37462879]
["bitfinex-derivatives","ETHF0:USTF0",1773356491168,3.39486092,2068.9,2068.4,0.02801762]
["bitfinex-derivatives","ETHF0:USTF0",1773356491376,10.11887753,2068.7,2068.4,0.02801762]
["bitfinex-derivatives","ETHF0:USTF0",1773356491570,11.315,2068.8,2068.2,10.12189975]
["bitfinex-derivatives","ETHF0:USTF0",1773356492469,11.315,2068.8,2068.2,10.12537721]
["bitfinex-derivatives","ETHF0:USTF0",1773356494176,11.315,2068.8,2068.2,10.36203327]
["bitfinex-derivatives","ETHF0:USTF0",1773356494478,13.51373845,2068.7,2068.2,0.26213352]
["bitfinex-derivatives","ETHF0:USTF0",1773356494677,10.11887753,2068.6,2068.2,10.36203327]
["bitfinex-derivatives","ETHF0:USTF0",1773356494877,10.11887753,2068.6,2068.2,0.26213352]
["bitfinex-derivatives","ETHF0:USTF0",1773356495176,3.39486092,2068.5,2068.2,10.36203327]
["bitfinex-derivatives","ETHF0:USTF0",1773356498268,3.39486092,2068.5,2068.2,10.33655581]
["bitfinex-derivatives","ETHF0:USTF0",1773356498473,13.51373845,2068.5,2068.0,10.12189975]
["bitfinex-derivatives","ETHF0:USTF0",1773356499377,10.11887753,2068.4,2068.0,10.12482132]
["bitfinex-derivatives","ETHF0:USTF0",1773356499572,3.39486092,2068.5,2068.0,10.12482132]
["bitfinex-derivatives","ETHF0:USTF0",1773356499874,13.51373845,2068.5,2068.0,10.12482132]
["bitfinex-derivatives","ETHF0:USTF0",1773356500066,10.11887753,2068.4,2068.0,10.12482132]
["bitfinex-derivatives","ETHF0:USTF0",1773356500267,10.09470192,2068.4,2068.0,0.02492157]
["bitfinex-derivatives","ETHF0:USTF0",1773356500470,3.39486092,2068.3,2068.0,0.26520232]
["bitfinex-derivatives","ETHF0:USTF0",1773356500678,13.51373845,2068.3,2068.0,10.36510207]
["bitfinex-derivatives","ETHF0:USTF0",1773356500875,3.39486092,2068.3,2068.0,10.36510207]
["bitfinex-derivatives","ETHF0:USTF0",1773356501976,14.81886092,2068.3,2068.0,10.36510207]
["bitfinex-derivatives","ETHF0:USTF0",1773356502176,24.93773845,2068.3,2068.0,10.36510207]
["bitfinex-derivatives","ETHF0:USTF0",1773356502377,24.93773845,2068.3,2068.0,0.26520232]
["bitfinex-derivatives","ETHF0:USTF0",1773356503477,12.74195689,2068.7,2068.0,12.37822566]
["bitfinex-derivatives","ETHF0:USTF0",1773356503674,11.433,2068.6,2068.0,12.37822566]
["bitfinex-derivatives","ETHF0:USTF0",1773356503875,12.74195689,2068.7,2068.0,12.37822566]
["bitfinex-derivatives","ETHF0:USTF0",1773356504179,11.435,2068.6,2068.0,12.37822566]
["bitfinex-derivatives","ETHF0:USTF0",1773356505470,1e-05,2068.9,2068.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1773356505675,11.44647618,2069.3,2068.5,12.11302334]
["bitfinex-derivatives","ETHF0:USTF0",1773356505870,12.74195689,2069.2,2068.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356506683,12.74195689,2069.2,2068.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356506983,12.74195689,2069.0,2068.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356507178,12.74195689,2068.8,2068.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356507674,12.74195689,2068.8,2068.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356508070,0.132,2068.9,2068.2,18.28730069]
["bitfinex-derivatives","ETHF0:USTF0",1773356508277,12.87395689,2068.9,2068.3,18.28684961]
["bitfinex-derivatives","ETHF0:USTF0",1773356508477,12.87395689,2068.9,2068.4,18.33592809]
["bitfinex-derivatives","ETHF0:USTF0",1773356508677,11.593,2068.9,2068.4,12.11302334]
["bitfinex-derivatives","ETHF0:USTF0",1773356508877,11.462,2069.7,2068.8,12.11302334]
["bitfinex-derivatives","ETHF0:USTF0",1773356509075,12.74195689,2069.8,2069.0,12.11302334]
["bitfinex-derivatives","ETHF0:USTF0",1773356509277,12.71995689,2069.8,2069.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356509476,12.71995689,2069.8,2069.3,12.13502334]
["bitfinex-derivatives","ETHF0:USTF0",1773356509973,12.76395689,2069.8,2069.3,12.13502334]
["bitfinex-derivatives","ETHF0:USTF0",1773356510174,12.76395689,2069.8,2069.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356510380,12.77004028,2069.8,2069.3,0.02646694]
["bitfinex-derivatives","ETHF0:USTF0",1773356513177,12.77004028,2069.8,2069.4,6.20476846]
["bitfinex-derivatives","ETHF0:USTF0",1773356513377,13.61375923,2069.7,2069.3,0.02646694]
["bitfinex-derivatives","ETHF0:USTF0",1773356513578,13.61375923,2069.7,2069.4,6.20475947]
["bitfinex-derivatives","ETHF0:USTF0",1773356513779,13.61375923,2069.7,2069.3,0.02646694]
["bitfinex-derivatives","ETHF0:USTF0",1773356513980,13.61375923,2069.7,2069.4,6.2047834]
["bitfinex-derivatives","ETHF0:USTF0",1773356514181,13.61375923,2069.7,2069.5,5.59541694]
["bitfinex-derivatives","ETHF0:USTF0",1773356514382,13.61375923,2069.7,2069.3,0.02646694]
["bitfinex-derivatives","ETHF0:USTF0",1773356514888,13.61375923,2069.7,2069.1,0.25896465]
["bitfinex-derivatives","ETHF0:USTF0",1773356515091,13.61375923,2069.5,2069.1,0.25896465]
["bitfinex-derivatives","ETHF0:USTF0",1773356515286,8.54020478,2069.5,2069.1,0.25896465]
["bitfinex-derivatives","ETHF0:USTF0",1773356516285,13.61375923,2069.3,2068.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356516481,13.67775923,2069.3,2068.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356517783,13.67775923,2069.3,2068.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356517979,13.67775923,2069.3,2068.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356518185,13.80975923,2069.3,2068.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356518388,16.62168842,2069.3,2068.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356518790,16.86392842,2069.3,2068.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356519490,0.40697,2069.2,2068.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356519689,25.40565923,2069.1,2068.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356519990,13.86655923,2069.0,2068.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356520390,13.86655923,2069.0,2068.1,0.26463798]
["bitfinex-derivatives","ETHF0:USTF0",1773356520592,13.61375923,2069.0,2068.1,13.87194097]
["bitfinex-derivatives","ETHF0:USTF0",1773356521092,13.81175923,2069.0,2068.1,13.83794097]
["bitfinex-derivatives","ETHF0:USTF0",1773356521788,16.86545842,2069.0,2068.1,0.23063798]
["bitfinex-derivatives","ETHF0:USTF0",1773356521983,16.86545842,2069.0,2067.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356523792,16.86545842,2069.0,2067.9,0.26115618]
["bitfinex-derivatives","ETHF0:USTF0",1773356523992,13.61375923,2068.8,2067.9,0.26115618]
["bitfinex-derivatives","ETHF0:USTF0",1773356524187,13.86680923,2068.6,2067.9,0.26115618]
["bitfinex-derivatives","ETHF0:USTF0",1773356524584,13.61375923,2068.6,2067.9,0.26115618]
["bitfinex-derivatives","ETHF0:USTF0",1773356525691,13.61375923,2068.6,2067.9,13.86845917]
["bitfinex-derivatives","ETHF0:USTF0",1773356526288,13.61375923,2068.6,2068.0,5.70452672]
["bitfinex-derivatives","ETHF0:USTF0",1773356526487,13.61375923,2068.6,2068.1,5.70452672]
["bitfinex-derivatives","ETHF0:USTF0",1773356526686,13.61375923,2068.6,2067.9,0.26115618]
["bitfinex-derivatives","ETHF0:USTF0",1773356526995,13.85870923,2068.1,2067.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356527195,13.61375923,2067.9,2067.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356527397,13.61375923,2067.9,2067.5,13.62930299]
["bitfinex-derivatives","ETHF0:USTF0",1773356527692,11.575,2068.0,2067.5,13.62930299]
["bitfinex-derivatives","ETHF0:USTF0",1773356528093,25.18875923,2068.0,2067.5,13.62930299]
["bitfinex-derivatives","ETHF0:USTF0",1773356528296,13.61375923,2068.7,2067.7,13.60730299]
["bitfinex-derivatives","ETHF0:USTF0",1773356529194,13.61763296,2068.7,2067.7,13.60730299]
["bitfinex-derivatives","ETHF0:USTF0",1773356531095,0.00387373,2068.7,2067.9,13.60730299]
["bitfinex-derivatives","ETHF0:USTF0",1773356531399,0.00387373,2068.7,2068.1,13.60730299]
["bitfinex-derivatives","ETHF0:USTF0",1773356535098,13.67775923,2069.3,2068.7,13.60730299]
["bitfinex-derivatives","ETHF0:USTF0",1773356535295,13.61375923,2069.3,2068.7,13.60730299]
["bitfinex-derivatives","ETHF0:USTF0",1773356535492,13.59175923,2069.3,2068.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356535894,13.59589038,2069.3,2068.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356536298,13.63989038,2069.3,2068.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356538397,13.63989038,2069.3,2068.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356538603,13.61375923,2069.1,2068.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356538801,13.61375923,2068.9,2068.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356541096,13.61375923,2068.9,2068.5,13.63022111]
["bitfinex-derivatives","ETHF0:USTF0",1773356542003,13.61375923,2068.9,2068.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356542799,13.61375923,2068.9,2068.4,0.04512302]
["bitfinex-derivatives","ETHF0:USTF0",1773356543104,13.61375923,2068.9,2068.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356543504,13.61375923,2068.9,2068.3,0.26340601]
["bitfinex-derivatives","ETHF0:USTF0",1773356545200,24.92460246,2068.8,2068.4,13.60822111]
["bitfinex-derivatives","ETHF0:USTF0",1773356545407,13.25960246,2068.7,2068.4,13.60822111]
["bitfinex-derivatives","ETHF0:USTF0",1773356545606,13.25960246,2068.7,2068.3,0.26340601]
["bitfinex-derivatives","ETHF0:USTF0",1773356545807,13.25960246,2068.7,2068.3,13.87162712]
["bitfinex-derivatives","ETHF0:USTF0",1773356547105,13.25960246,2068.7,2068.3,0.26340601]
["bitfinex-derivatives","ETHF0:USTF0",1773356548806,13.25960246,2068.7,2068.3,13.87162712]
["bitfinex-derivatives","ETHF0:USTF0",1773356549603,24.92460246,2068.8,2068.3,13.87162712]
["bitfinex-derivatives","ETHF0:USTF0",1773356549805,13.25960246,2069.2,2068.4,13.60822111]
["bitfinex-derivatives","ETHF0:USTF0",1773356550103,11.684,2069.1,2068.5,13.60822111]
["bitfinex-derivatives","ETHF0:USTF0",1773356550404,24.92160246,2069.1,2068.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356551301,13.25960246,2069.0,2068.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356551509,11.662,2069.1,2068.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356551705,24.92160246,2069.1,2068.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356553110,11.695,2069.0,2068.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356554007,13.25960246,2069.1,2068.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356554206,11.697,2069.0,2068.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356554913,24.95660246,2069.0,2068.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356555517,13.25960246,2068.9,2068.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356556413,13.25960246,2068.9,2068.6,13.63022111]
["bitfinex-derivatives","ETHF0:USTF0",1773356556614,11.703,2068.8,2068.6,13.63022111]
["bitfinex-derivatives","ETHF0:USTF0",1773356556810,3.55485567,2068.7,2068.6,13.63022111]
["bitfinex-derivatives","ETHF0:USTF0",1773356557005,11.704,2068.8,2068.6,13.63022111]
["bitfinex-derivatives","ETHF0:USTF0",1773356557207,13.25960246,2068.7,2068.5,4.01945065]
["bitfinex-derivatives","ETHF0:USTF0",1773356558116,24.96360246,2068.8,2068.5,4.01945065]
["bitfinex-derivatives","ETHF0:USTF0",1773356558310,13.25960246,2068.7,2068.5,4.01945065]
["bitfinex-derivatives","ETHF0:USTF0",1773356560211,13.25960246,2068.7,2068.5,0.39245626]
["bitfinex-derivatives","ETHF0:USTF0",1773356560413,13.25960246,2068.7,2068.4,6.29111959]
["bitfinex-derivatives","ETHF0:USTF0",1773356560709,13.25960246,2068.7,2068.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356560914,13.25960246,2068.7,2068.0,7.45889079]
["bitfinex-derivatives","ETHF0:USTF0",1773356561106,13.25960246,2068.7,2068.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356562712,13.25960246,2068.7,2068.0,0.26578585]
["bitfinex-derivatives","ETHF0:USTF0",1773356563518,13.25960246,2068.7,2067.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356563720,13.41360246,2068.7,2067.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356564619,13.41360246,2068.7,2067.8,14.46683136]
["bitfinex-derivatives","ETHF0:USTF0",1773356566120,13.41360246,2068.7,2067.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356566818,13.41360246,2068.7,2067.8,0.25807272]
["bitfinex-derivatives","ETHF0:USTF0",1773356567322,13.41360246,2068.7,2067.8,14.70290408]
["bitfinex-derivatives","ETHF0:USTF0",1773356568333,14.48959409,2068.5,2067.8,14.70290408]
["bitfinex-derivatives","ETHF0:USTF0",1773356569026,14.64359409,2068.7,2068.0,14.44483136]
["bitfinex-derivatives","ETHF0:USTF0",1773356569332,14.64359409,2068.7,2068.2,14.44483136]
["bitfinex-derivatives","ETHF0:USTF0",1773356569333,0.154,2068.7,2068.2,14.44483136]
["bitfinex-derivatives","ETHF0:USTF0",1773356569532,11.738,2068.9,2068.2,14.44483136]
["bitfinex-derivatives","ETHF0:USTF0",1773356569926,11.716,2068.9,2068.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356570224,6.43639558,2068.9,2068.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356570624,21.5466808,2068.9,2068.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356570824,15.11028522,2068.8,2068.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356571632,15.15428522,2068.9,2068.5,14.04457893]
["bitfinex-derivatives","ETHF0:USTF0",1773356571830,11.742,2068.8,2068.5,14.04457893]
["bitfinex-derivatives","ETHF0:USTF0",1773356572030,11.787,2068.9,2068.5,14.04457893]
["bitfinex-derivatives","ETHF0:USTF0",1773356572831,0.044,2068.9,2068.5,14.04457893]
["bitfinex-derivatives","ETHF0:USTF0",1773356573032,11.788,2068.9,2068.5,14.04457893]
["bitfinex-derivatives","ETHF0:USTF0",1773356574129,0.044,2068.9,2068.5,14.04457893]
["bitfinex-derivatives","ETHF0:USTF0",1773356574336,26.90028522,2068.9,2068.5,14.04457893]
["bitfinex-derivatives","ETHF0:USTF0",1773356574732,11.79,2068.9,2068.5,14.04457893]
["bitfinex-derivatives","ETHF0:USTF0",1773356575836,0.00413115,2069.3,2068.5,14.26424893]
["bitfinex-derivatives","ETHF0:USTF0",1773356575837,26.86341637,2069.3,2068.5,14.26424893]
["bitfinex-derivatives","ETHF0:USTF0",1773356576031,26.84141637,2069.3,2068.8,14.02257893]
["bitfinex-derivatives","ETHF0:USTF0",1773356577027,26.84757427,2069.3,2068.8,14.02257893]
["bitfinex-derivatives","ETHF0:USTF0",1773356577337,15.11028522,2069.2,2068.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356579939,15.11028522,2069.2,2068.7,14.04457893]
["bitfinex-derivatives","ETHF0:USTF0",1773356580135,11.763,2069.1,2068.7,14.04457893]
["bitfinex-derivatives","ETHF0:USTF0",1773356580336,26.87328522,2069.1,2068.7,14.04457893]
["bitfinex-derivatives","ETHF0:USTF0",1773356580537,15.11028522,2069.0,2068.7,14.04457893]
["bitfinex-derivatives","ETHF0:USTF0",1773356580737,15.11028522,2069.0,2068.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356582636,15.11028522,2069.0,2068.5,0.25908216]
["bitfinex-derivatives","ETHF0:USTF0",1773356582836,15.11028522,2068.8,2068.3,14.04457893]
["bitfinex-derivatives","ETHF0:USTF0",1773356583041,26.88528522,2068.7,2068.3,14.28915147]
["bitfinex-derivatives","ETHF0:USTF0",1773356583734,11.775,2068.7,2068.3,14.28915147]
["bitfinex-derivatives","ETHF0:USTF0",1773356583936,0.066,2068.9,2068.3,14.28915147]
["bitfinex-derivatives","ETHF0:USTF0",1773356584142,15.11028522,2069.1,2068.5,14.02257893]
["bitfinex-derivatives","ETHF0:USTF0",1773356584338,11.78,2069.1,2068.5,14.02257893]
["bitfinex-derivatives","ETHF0:USTF0",1773356584732,11.758,2069.1,2068.9,14.04457893]
["bitfinex-derivatives","ETHF0:USTF0",1773356585342,11.758,2069.1,2068.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356585539,26.86828522,2069.1,2068.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356589240,26.86828522,2069.1,2068.7,14.04457893]
["bitfinex-derivatives","ETHF0:USTF0",1773356589544,26.91228522,2069.1,2068.7,14.04457893]
["bitfinex-derivatives","ETHF0:USTF0",1773356590246,11.802,2069.1,2068.7,14.04457893]
["bitfinex-derivatives","ETHF0:USTF0",1773356590450,11.78,2069.1,2068.7,14.04457893]
["bitfinex-derivatives","ETHF0:USTF0",1773356590944,26.89028522,2069.1,2068.7,14.04457893]
["bitfinex-derivatives","ETHF0:USTF0",1773356591245,15.15428522,2069.1,2068.7,14.04457893]
["bitfinex-derivatives","ETHF0:USTF0",1773356591547,26.96728522,2069.1,2068.7,14.04457893]
["bitfinex-derivatives","ETHF0:USTF0",1773356592846,8.74393622,2070.5,2068.7,14.04457893]
["bitfinex-derivatives","ETHF0:USTF0",1773356592847,1.41430567,2070.6,2069.8,14.02257893]
["bitfinex-derivatives","ETHF0:USTF0",1773356593044,14.92979179,2070.9,2070.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356593237,14.92979179,2070.7,2070.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356593545,14.92979179,2070.5,2070.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356593739,26.78808682,2070.4,2070.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356593938,26.79008682,2070.4,2070.2,0.02571568]
["bitfinex-derivatives","ETHF0:USTF0",1773356594143,11.827,2070.4,2070.2,0.02571568]
["bitfinex-derivatives","ETHF0:USTF0",1773356594546,0.00464223,2070.5,2070.1,14.02257893]
["bitfinex-derivatives","ETHF0:USTF0",1773356594747,11.834,2070.4,2070.1,14.02257893]
["bitfinex-derivatives","ETHF0:USTF0",1773356595649,11.834,2070.4,2070.1,14.02721866]
["bitfinex-derivatives","ETHF0:USTF0",1773356596847,15.11028522,2070.3,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356597053,15.11028522,2070.3,2069.8,14.04457893]
["bitfinex-derivatives","ETHF0:USTF0",1773356597956,15.11028522,2070.3,2069.8,14.04896903]
["bitfinex-derivatives","ETHF0:USTF0",1773356598252,11.857,2070.2,2069.8,14.04896903]
["bitfinex-derivatives","ETHF0:USTF0",1773356598649,15.20292745,2070.5,2069.8,14.28957216]
["bitfinex-derivatives","ETHF0:USTF0",1773356598851,0.09264223,2070.5,2069.8,14.28957216]
["bitfinex-derivatives","ETHF0:USTF0",1773356599149,11.863,2070.4,2069.8,14.28957216]
["bitfinex-derivatives","ETHF0:USTF0",1773356600443,0.09264223,2070.5,2069.8,14.28957216]
["bitfinex-derivatives","ETHF0:USTF0",1773356600847,0.24135,2071.4,2070.0,16.12775094]
["bitfinex-derivatives","ETHF0:USTF0",1773356600848,11.874,2070.7,2070.0,16.12775094]
["bitfinex-derivatives","ETHF0:USTF0",1773356601250,15.17067992,2071.0,2070.5,15.90779094]
["bitfinex-derivatives","ETHF0:USTF0",1773356601453,15.17067992,2070.8,2070.3,15.90779094]
["bitfinex-derivatives","ETHF0:USTF0",1773356601650,15.17067992,2070.6,2070.3,15.90779094]
["bitfinex-derivatives","ETHF0:USTF0",1773356601954,27.05331824,2070.6,2070.3,15.90779094]
["bitfinex-derivatives","ETHF0:USTF0",1773356602147,11.88263832,2070.6,2070.3,15.90779094]
["bitfinex-derivatives","ETHF0:USTF0",1773356602954,0.24135,2071.4,2069.8,0.24499323]
["bitfinex-derivatives","ETHF0:USTF0",1773356602955,15.17067992,2072.0,2070.4,16.12725094]
["bitfinex-derivatives","ETHF0:USTF0",1773356603152,15.17067992,2071.4,2070.4,15.88579094]
["bitfinex-derivatives","ETHF0:USTF0",1773356603351,15.17067992,2071.2,2070.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356603751,15.17067992,2071.2,2070.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356603952,15.35203416,2071.2,2070.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356604457,15.35203416,2071.2,2070.4,15.90779094]
["bitfinex-derivatives","ETHF0:USTF0",1773356606756,15.35203416,2071.2,2070.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356607755,11.921,2071.1,2070.4,15.90779094]
["bitfinex-derivatives","ETHF0:USTF0",1773356608160,15.17067992,2071.0,2070.4,15.90779094]
["bitfinex-derivatives","ETHF0:USTF0",1773356610663,11.938,2070.9,2070.4,15.90779094]
["bitfinex-derivatives","ETHF0:USTF0",1773356610860,15.17067992,2070.8,2070.4,15.90779094]
["bitfinex-derivatives","ETHF0:USTF0",1773356611061,11.941,2070.7,2070.4,15.90779094]
["bitfinex-derivatives","ETHF0:USTF0",1773356611263,15.17067992,2071.1,2070.4,15.90779094]
["bitfinex-derivatives","ETHF0:USTF0",1773356611457,11.943,2070.8,2070.4,15.90779094]
["bitfinex-derivatives","ETHF0:USTF0",1773356611658,11.944,2070.7,2070.4,15.90779094]
["bitfinex-derivatives","ETHF0:USTF0",1773356611962,11.5838701,2070.7,2070.4,15.90779094]
["bitfinex-derivatives","ETHF0:USTF0",1773356612457,11.2217402,2070.7,2070.4,15.90779094]
["bitfinex-derivatives","ETHF0:USTF0",1773356612964,11.951,2070.6,2070.4,15.90779094]
["bitfinex-derivatives","ETHF0:USTF0",1773356613165,11.952,2070.6,2070.4,11.79900331]
["bitfinex-derivatives","ETHF0:USTF0",1773356614064,11.952,2070.6,2070.4,11.67041291]
["bitfinex-derivatives","ETHF0:USTF0",1773356614460,27.12267992,2070.6,2070.2,16.14569217]
["bitfinex-derivatives","ETHF0:USTF0",1773356614665,15.17067992,2070.5,2070.2,0.25990123]
["bitfinex-derivatives","ETHF0:USTF0",1773356617661,15.17067992,2070.5,2070.2,16.14569217]
["bitfinex-derivatives","ETHF0:USTF0",1773356617662,11.975,2070.4,2070.2,16.14569217]
["bitfinex-derivatives","ETHF0:USTF0",1773356617964,11.975,2070.4,2070.2,0.25990123]
["bitfinex-derivatives","ETHF0:USTF0",1773356618166,27.14567992,2070.4,2070.2,0.25990123]
["bitfinex-derivatives","ETHF0:USTF0",1773356618362,15.17067992,2070.4,2070.1,15.57184559]
["bitfinex-derivatives","ETHF0:USTF0",1773356618567,11.98,2070.3,2070.1,15.57184559]
["bitfinex-derivatives","ETHF0:USTF0",1773356618969,27.15067992,2070.3,2070.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356619163,15.17067992,2070.2,2070.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356619470,11.986,2070.4,2070.0,15.90779094]
["bitfinex-derivatives","ETHF0:USTF0",1773356619665,27.15667992,2070.4,2070.0,15.90779094]
["bitfinex-derivatives","ETHF0:USTF0",1773356620167,11.986,2070.4,2070.0,15.90779094]
["bitfinex-derivatives","ETHF0:USTF0",1773356620369,11.993,2070.3,2070.0,16.15259703]
["bitfinex-derivatives","ETHF0:USTF0",1773356621570,11.993,2070.3,2070.0,0.19191659]
["bitfinex-derivatives","ETHF0:USTF0",1773356621571,15.17067992,2070.2,2070.0,0.19191659]
["bitfinex-derivatives","ETHF0:USTF0",1773356621765,15.17067992,2070.2,2069.9,4.00184992]
["bitfinex-derivatives","ETHF0:USTF0",1773356621766,15.17067992,2070.2,2069.8,19.91403096]
["bitfinex-derivatives","ETHF0:USTF0",1773356622068,15.17067992,2070.2,2069.9,19.88764086]
["bitfinex-derivatives","ETHF0:USTF0",1773356622272,15.41267992,2071.0,2070.2,15.88579094]
["bitfinex-derivatives","ETHF0:USTF0",1773356622475,12.01,2070.9,2070.4,19.90122757]
["bitfinex-derivatives","ETHF0:USTF0",1773356622673,27.18067992,2070.9,2070.5,19.90122757]
["bitfinex-derivatives","ETHF0:USTF0",1773356622862,27.18067992,2070.9,2070.6,15.88579094]
["bitfinex-derivatives","ETHF0:USTF0",1773356623071,15.92798631,2070.8,2070.5,4.01543663]
["bitfinex-derivatives","ETHF0:USTF0",1773356623376,15.92798631,2070.8,2070.1,6.02008925]
["bitfinex-derivatives","ETHF0:USTF0",1773356623674,15.92798631,2070.8,2070.0,21.6326856]
["bitfinex-derivatives","ETHF0:USTF0",1773356624174,15.92798631,2070.8,2070.0,15.61259635]
["bitfinex-derivatives","ETHF0:USTF0",1773356625163,15.92798631,2070.8,2069.9,6.02008925]
["bitfinex-derivatives","ETHF0:USTF0",1773356625366,15.92798631,2070.8,2070.0,15.61259635]
["bitfinex-derivatives","ETHF0:USTF0",1773356625674,15.92798631,2070.6,2070.0,15.61259635]
["bitfinex-derivatives","ETHF0:USTF0",1773356625976,12.051,2070.7,2070.3,15.61259635]
["bitfinex-derivatives","ETHF0:USTF0",1773356626673,15.92798631,2070.6,2070.3,15.61259635]
["bitfinex-derivatives","ETHF0:USTF0",1773356626873,27.97898631,2070.7,2070.3,15.61259635]
["bitfinex-derivatives","ETHF0:USTF0",1773356627977,15.92798631,2070.6,2070.2,15.61259635]
["bitfinex-derivatives","ETHF0:USTF0",1773356628678,15.92798631,2070.9,2070.2,15.61259635]
["bitfinex-derivatives","ETHF0:USTF0",1773356628975,12.08,2070.8,2070.2,15.61259635]
["bitfinex-derivatives","ETHF0:USTF0",1773356629177,12.083,2070.8,2070.3,15.61259635]
["bitfinex-derivatives","ETHF0:USTF0",1773356629372,12.084,2070.8,2070.3,15.61259635]
["bitfinex-derivatives","ETHF0:USTF0",1773356630072,12.091,2070.9,2070.3,15.61259635]
["bitfinex-derivatives","ETHF0:USTF0",1773356630276,12.091,2070.9,2070.4,15.61259635]
["bitfinex-derivatives","ETHF0:USTF0",1773356631275,12.101,2070.9,2070.4,15.61259635]
["bitfinex-derivatives","ETHF0:USTF0",1773356631571,15.2183251,2071.6,2070.7,15.47320102]
["bitfinex-derivatives","ETHF0:USTF0",1773356631773,15.2183251,2071.6,2070.6,6.02008925]
["bitfinex-derivatives","ETHF0:USTF0",1773356631774,15.2183251,2071.8,2070.9,15.47320102]
["bitfinex-derivatives","ETHF0:USTF0",1773356631971,15.2183251,2071.7,2071.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356632173,15.2183251,2071.7,2071.4,15.49520102]
["bitfinex-derivatives","ETHF0:USTF0",1773356632174,11.08382164,2071.7,2071.4,15.49520102]
["bitfinex-derivatives","ETHF0:USTF0",1773356632879,0.0042753,2071.7,2071.4,15.50054803]
["bitfinex-derivatives","ETHF0:USTF0",1773356633379,12.116,2071.6,2071.4,15.50054803]
["bitfinex-derivatives","ETHF0:USTF0",1773356633578,15.2403251,2071.9,2071.4,15.50054803]
["bitfinex-derivatives","ETHF0:USTF0",1773356633774,27.3363251,2071.8,2071.4,15.50054803]
["bitfinex-derivatives","ETHF0:USTF0",1773356633981,15.2623251,2071.7,2071.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356634376,15.2623251,2071.7,2071.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356634578,15.2183251,2071.5,2071.0,15.49520102]
["bitfinex-derivatives","ETHF0:USTF0",1773356634779,15.2183251,2071.3,2071.0,15.49520102]
["bitfinex-derivatives","ETHF0:USTF0",1773356634979,15.22291526,2071.3,2071.0,15.49892426]
["bitfinex-derivatives","ETHF0:USTF0",1773356635182,15.22291526,2071.3,2070.8,15.49520102]
["bitfinex-derivatives","ETHF0:USTF0",1773356635382,15.22291526,2071.3,2070.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356635878,12.133,2071.2,2070.8,15.49520102]
["bitfinex-derivatives","ETHF0:USTF0",1773356636181,12.133,2071.2,2070.8,15.49974351]
["bitfinex-derivatives","ETHF0:USTF0",1773356636782,12.137,2071.2,2070.8,15.49974351]
["bitfinex-derivatives","ETHF0:USTF0",1773356636978,15.2183251,2071.1,2070.8,15.49974351]
["bitfinex-derivatives","ETHF0:USTF0",1773356637182,27.3583251,2071.2,2070.8,15.74353793]
["bitfinex-derivatives","ETHF0:USTF0",1773356637385,15.2183251,2073.0,2071.9,15.47320102]
["bitfinex-derivatives","ETHF0:USTF0",1773356637677,15.2183251,2073.0,2072.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356637678,15.1623251,2073.0,2072.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356637880,15.2183251,2072.4,2072.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356638077,15.2183251,2072.2,2071.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356638281,15.2183251,2072.2,2071.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356638282,15.22307656,2072.2,2071.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356638874,15.22307656,2072.2,2071.6,15.49520102]
["bitfinex-derivatives","ETHF0:USTF0",1773356638875,2.71756033,2071.9,2071.6,15.49520102]
["bitfinex-derivatives","ETHF0:USTF0",1773356639884,2.71756033,2071.8,2071.6,15.73371258]
["bitfinex-derivatives","ETHF0:USTF0",1773356640588,17.93588543,2071.8,2071.4,15.49520102]
["bitfinex-derivatives","ETHF0:USTF0",1773356640783,2.71756033,2071.8,2071.4,15.49520102]
["bitfinex-derivatives","ETHF0:USTF0",1773356640989,2.71756033,2071.6,2071.4,15.49520102]
["bitfinex-derivatives","ETHF0:USTF0",1773356641285,1.75643151,2071.6,2071.4,15.49520102]
["bitfinex-derivatives","ETHF0:USTF0",1773356641485,12.206,2071.8,2071.4,15.49520102]
["bitfinex-derivatives","ETHF0:USTF0",1773356642791,27.4243251,2071.8,2071.4,15.49520102]
["bitfinex-derivatives","ETHF0:USTF0",1773356643489,12.52902596,2074.8,2072.6,15.47320102]
["bitfinex-derivatives","ETHF0:USTF0",1773356643688,15.2183251,2074.0,2072.6,15.47320102]
["bitfinex-derivatives","ETHF0:USTF0",1773356643886,15.2183251,2073.4,2072.6,15.47320102]
["bitfinex-derivatives","ETHF0:USTF0",1773356644087,15.2183251,2073.2,2072.6,15.47320102]
["bitfinex-derivatives","ETHF0:USTF0",1773356644288,12.244,2073.1,2072.6,15.47320102]
["bitfinex-derivatives","ETHF0:USTF0",1773356644487,12.24804217,2073.1,2072.6,15.47838627]
["bitfinex-derivatives","ETHF0:USTF0",1773356645391,11.59273645,2073.1,2072.6,15.47838627]
["bitfinex-derivatives","ETHF0:USTF0",1773356645592,12.269,2073.3,2072.6,15.47838627]
["bitfinex-derivatives","ETHF0:USTF0",1773356645792,15.2183251,2073.7,2072.6,15.47838627]
["bitfinex-derivatives","ETHF0:USTF0",1773356645991,12.276,2073.6,2072.6,15.47838627]
["bitfinex-derivatives","ETHF0:USTF0",1773356646192,15.2183251,2073.7,2072.6,15.47838627]
["bitfinex-derivatives","ETHF0:USTF0",1773356646398,12.282,2073.6,2072.6,15.47838627]
["bitfinex-derivatives","ETHF0:USTF0",1773356646696,12.28704873,2073.6,2072.6,15.47838627]
["bitfinex-derivatives","ETHF0:USTF0",1773356647900,27.50537383,2073.6,2072.6,15.47838627]
["bitfinex-derivatives","ETHF0:USTF0",1773356648394,10.01765499,2075.7,2073.8,15.47320102]
["bitfinex-derivatives","ETHF0:USTF0",1773356648395,15.2183251,2075.0,2073.8,15.47320102]
["bitfinex-derivatives","ETHF0:USTF0",1773356649290,15.22171249,2075.0,2073.8,15.47320102]
["bitfinex-derivatives","ETHF0:USTF0",1773356649492,15.22171249,2075.0,2074.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356649493,15.19971249,2075.0,2074.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356649696,15.2183251,2074.8,2074.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356649900,27.5573251,2074.7,2074.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356650100,15.2183251,2074.7,2074.2,15.49520102]
["bitfinex-derivatives","ETHF0:USTF0",1773356650301,12.346,2074.6,2074.2,15.49520102]
["bitfinex-derivatives","ETHF0:USTF0",1773356650495,0.00338739,2075.0,2074.2,15.49520102]
["bitfinex-derivatives","ETHF0:USTF0",1773356650699,0.00338739,2075.0,2074.3,15.47320102]
["bitfinex-derivatives","ETHF0:USTF0",1773356650895,15.2183251,2075.5,2074.3,15.47320102]
["bitfinex-derivatives","ETHF0:USTF0",1773356651103,27.5813251,2075.5,2074.3,15.47320102]
["bitfinex-derivatives","ETHF0:USTF0",1773356651502,15.2183251,2075.5,2074.3,15.47320102]
["bitfinex-derivatives","ETHF0:USTF0",1773356651700,27.5923251,2075.5,2074.3,15.47320102]
["bitfinex-derivatives","ETHF0:USTF0",1773356651900,27.59843004,2075.5,2074.3,15.47320102]
["bitfinex-derivatives","ETHF0:USTF0",1773356652297,15.2183251,2076.1,2074.8,15.47320102]
["bitfinex-derivatives","ETHF0:USTF0",1773356652601,15.2183251,2075.3,2074.3,15.47320102]
["bitfinex-derivatives","ETHF0:USTF0",1773356652795,15.2183251,2075.1,2074.3,15.47320102]
["bitfinex-derivatives","ETHF0:USTF0",1773356653199,15.22454724,2075.1,2074.2,0.00582095]
["bitfinex-derivatives","ETHF0:USTF0",1773356653502,15.2183251,2074.9,2073.8,15.47320102]
["bitfinex-derivatives","ETHF0:USTF0",1773356653999,15.2183251,2074.9,2073.8,15.71295425]
["bitfinex-derivatives","ETHF0:USTF0",1773356654199,0.022,2074.8,2074.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356654391,0.23530173,2076.7,2075.5,15.47320102]
["bitfinex-derivatives","ETHF0:USTF0",1773356654594,0.23530173,2076.7,2075.4,0.24088]
["bitfinex-derivatives","ETHF0:USTF0",1773356654595,15.2183251,2076.9,2076.0,15.47320102]
["bitfinex-derivatives","ETHF0:USTF0",1773356654996,15.1963251,2076.9,2076.0,15.47320102]
["bitfinex-derivatives","ETHF0:USTF0",1773356655294,15.2020811,2076.9,2076.0,0.00513206]
["bitfinex-derivatives","ETHF0:USTF0",1773356655497,18.00099535,2076.9,2076.0,0.00513206]
["bitfinex-derivatives","ETHF0:USTF0",1773356656102,15.2183251,2076.5,2075.4,15.47320102]
["bitfinex-derivatives","ETHF0:USTF0",1773356656291,14.90796914,2079.9,2075.6,15.47320102]
["bitfinex-derivatives","ETHF0:USTF0",1773356656503,16.5851411,2081.0,2078.9,6.15591]
["bitfinex-derivatives","ETHF0:USTF0",1773356656694,16.5741411,2078.9,2078.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356656992,16.5631411,2078.8,2077.8,0.05269825]
["bitfinex-derivatives","ETHF0:USTF0",1773356657195,16.5631411,2078.8,2077.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356657196,19.36205535,2078.7,2077.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356657405,19.36583734,2078.7,2077.7,0.02641523]
["bitfinex-derivatives","ETHF0:USTF0",1773356657601,17.34208805,2078.3,2077.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356657804,17.34208805,2078.0,2077.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356658102,17.34208805,2077.8,2077.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356658306,29.84108805,2077.7,2077.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356658502,17.18519357,2078.3,2077.1,1.93264253]
["bitfinex-derivatives","ETHF0:USTF0",1773356658704,0.176,2078.4,2077.4,1.88014239]
["bitfinex-derivatives","ETHF0:USTF0",1773356659202,12.563,2078.3,2077.4,1.88014239]
["bitfinex-derivatives","ETHF0:USTF0",1773356659507,12.767,2078.4,2077.4,1.88014239]
["bitfinex-derivatives","ETHF0:USTF0",1773356659800,17.44693595,2078.3,2077.2,1.34370082]
["bitfinex-derivatives","ETHF0:USTF0",1773356660402,20.2458502,2078.3,2077.1,0.02610649]
["bitfinex-derivatives","ETHF0:USTF0",1773356660597,17.45135868,2077.9,2077.1,0.02610649]
["bitfinex-derivatives","ETHF0:USTF0",1773356660806,17.36081722,2079.5,2077.9,1.47948057]
["bitfinex-derivatives","ETHF0:USTF0",1773356661099,17.36081722,2079.5,2078.3,1.50148057]
["bitfinex-derivatives","ETHF0:USTF0",1773356661100,17.33881722,2079.5,2078.3,1.50148057]
["bitfinex-derivatives","ETHF0:USTF0",1773356661699,17.3435645,2079.5,2078.3,1.50148057]
["bitfinex-derivatives","ETHF0:USTF0",1773356662302,30.1045645,2079.5,2078.3,1.50148057]
["bitfinex-derivatives","ETHF0:USTF0",1773356662501,17.08069985,2079.4,2078.3,1.50148057]
["bitfinex-derivatives","ETHF0:USTF0",1773356662903,17.07752999,2079.5,2078.3,1.50148057]
["bitfinex-derivatives","ETHF0:USTF0",1773356663104,17.07278271,2079.3,2078.3,1.50148057]
["bitfinex-derivatives","ETHF0:USTF0",1773356663899,17.07278271,2079.3,2077.9,2.59937493]
["bitfinex-derivatives","ETHF0:USTF0",1773356664406,29.93765126,2079.2,2077.9,43.39937493]
["bitfinex-derivatives","ETHF0:USTF0",1773356664705,17.06565126,2079.1,2078.0,2.59180336]
["bitfinex-derivatives","ETHF0:USTF0",1773356665405,12.916,2079.0,2078.0,2.59180336]
["bitfinex-derivatives","ETHF0:USTF0",1773356665907,17.06565126,2078.9,2077.7,2.53607361]
["bitfinex-derivatives","ETHF0:USTF0",1773356666206,18.04892585,2082.5,2080.1,5.91228]
["bitfinex-derivatives","ETHF0:USTF0",1773356666403,5.90308,2083.4,2078.0,5.44048365]
["bitfinex-derivatives","ETHF0:USTF0",1773356666404,12.952,2082.7,2079.5,5.91396]
["bitfinex-derivatives","ETHF0:USTF0",1773356666600,17.99774133,2081.7,2080.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356666801,0.24134674,2083.5,2080.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356666802,17.99774133,2081.5,2080.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356667004,17.99774133,2081.1,2080.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356667202,17.99774133,2080.9,2080.7,0.02647877]
["bitfinex-derivatives","ETHF0:USTF0",1773356667399,0.24557206,2083.9,2082.8,14.18817446]
["bitfinex-derivatives","ETHF0:USTF0",1773356667603,17.06565126,2084.0,2082.2,13.90932415]
["bitfinex-derivatives","ETHF0:USTF0",1773356667802,17.06565126,2083.4,2082.2,13.90932415]
["bitfinex-derivatives","ETHF0:USTF0",1773356667999,5.90553,2082.5,2081.9,14.165378]
["bitfinex-derivatives","ETHF0:USTF0",1773356668302,5.90553,2082.5,2081.1,14.165378]
["bitfinex-derivatives","ETHF0:USTF0",1773356668303,5.90606,2082.3,2081.1,14.165378]
["bitfinex-derivatives","ETHF0:USTF0",1773356668607,5.9066,2082.1,2081.1,14.16985644]
["bitfinex-derivatives","ETHF0:USTF0",1773356668806,0.24021,2081.2,2080.4,15.72743904]
["bitfinex-derivatives","ETHF0:USTF0",1773356669004,17.06565126,2081.6,2080.4,15.72743904]
["bitfinex-derivatives","ETHF0:USTF0",1773356669205,0.044,2081.6,2080.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356669399,17.10965126,2081.6,2080.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356669709,22.97395126,2081.5,2080.9,0.0277941]
["bitfinex-derivatives","ETHF0:USTF0",1773356670007,17.13165126,2081.4,2080.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356670410,17.06565126,2081.3,2080.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356670705,17.06565126,2080.8,2080.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356671010,17.06565126,2080.8,2080.3,15.07819656]
["bitfinex-derivatives","ETHF0:USTF0",1773356671011,0.0048771,2080.8,2080.3,15.07819656]
["bitfinex-derivatives","ETHF0:USTF0",1773356671205,17.06565126,2080.6,2079.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356671410,5.91057,2080.7,2079.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356671411,13.3138771,2080.8,2079.9,15.07256184]
["bitfinex-derivatives","ETHF0:USTF0",1773356671711,17.06565126,2080.7,2079.7,17.07608024]
["bitfinex-derivatives","ETHF0:USTF0",1773356672208,17.06565126,2080.7,2079.7,17.08138648]
["bitfinex-derivatives","ETHF0:USTF0",1773356672408,13.362,2080.6,2079.7,17.08138648]
["bitfinex-derivatives","ETHF0:USTF0",1773356672603,17.06565126,2080.6,2079.7,17.08138648]
["bitfinex-derivatives","ETHF0:USTF0",1773356672802,13.384,2080.5,2079.7,17.08138648]
["bitfinex-derivatives","ETHF0:USTF0",1773356673509,0.0048771,2080.8,2079.7,17.08138648]
["bitfinex-derivatives","ETHF0:USTF0",1773356673709,13.4338771,2080.8,2079.7,17.08138648]
["bitfinex-derivatives","ETHF0:USTF0",1773356674112,17.06565126,2080.7,2079.7,17.08138648]
["bitfinex-derivatives","ETHF0:USTF0",1773356674810,17.06565126,2080.7,2079.7,0.02730624]
["bitfinex-derivatives","ETHF0:USTF0",1773356675115,30.55265126,2080.6,2079.7,0.02730624]
["bitfinex-derivatives","ETHF0:USTF0",1773356675616,17.06565126,2080.5,2079.7,0.02730624]
["bitfinex-derivatives","ETHF0:USTF0",1773356676013,17.06565126,2080.5,2079.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356677309,17.06565126,2080.3,2079.5,0.02759061]
["bitfinex-derivatives","ETHF0:USTF0",1773356677817,0.0048771,2080.8,2080.0,17.05408024]
["bitfinex-derivatives","ETHF0:USTF0",1773356678015,0.0048771,2080.8,2079.5,5.94155061]
["bitfinex-derivatives","ETHF0:USTF0",1773356678016,17.06565126,2081.8,2080.1,17.05408024]
["bitfinex-derivatives","ETHF0:USTF0",1773356678308,6.14734,2081.9,2080.6,17.07608024]
["bitfinex-derivatives","ETHF0:USTF0",1773356678309,17.04365126,2081.6,2080.6,17.07608024]
["bitfinex-derivatives","ETHF0:USTF0",1773356678810,0.0048771,2081.6,2080.6,17.07608024]
["bitfinex-derivatives","ETHF0:USTF0",1773356679014,0.00621505,2081.6,2080.6,17.07608024]
["bitfinex-derivatives","ETHF0:USTF0",1773356679613,0.022,2081.7,2080.8,17.05408024]
["bitfinex-derivatives","ETHF0:USTF0",1773356680111,0.022,2081.7,2080.9,17.05408024]
["bitfinex-derivatives","ETHF0:USTF0",1773356680306,17.06565126,2082.2,2080.9,17.05408024]
["bitfinex-derivatives","ETHF0:USTF0",1773356680508,0.0048771,2082.1,2080.9,17.05408024]
["bitfinex-derivatives","ETHF0:USTF0",1773356680704,17.06565126,2081.8,2081.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356680910,17.06565126,2081.8,2081.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356681310,30.75265126,2081.8,2081.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356681609,0.24016,2081.6,2080.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356681814,17.06565126,2081.5,2080.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356682008,17.06565126,2081.5,2080.8,0.02692468]
["bitfinex-derivatives","ETHF0:USTF0",1773356683012,17.06565126,2081.3,2080.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356683212,18.26227592,2080.9,2080.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356683408,5.90916,2081.2,2080.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356683409,0.24027,2080.6,2080.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356683607,18.50254592,2080.6,2080.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356683811,18.26227592,2080.6,2080.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356684011,18.26601999,2080.6,2080.0,0.0265727]
["bitfinex-derivatives","ETHF0:USTF0",1773356684216,0.00374407,2080.6,2080.0,16.87298674]
["bitfinex-derivatives","ETHF0:USTF0",1773356685113,18.26601999,2080.6,2080.0,0.0265727]
["bitfinex-derivatives","ETHF0:USTF0",1773356685318,18.26601999,2080.6,2079.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356685518,0.00374407,2080.6,2079.8,16.793853]
["bitfinex-derivatives","ETHF0:USTF0",1773356686409,18.26601999,2080.6,2079.8,16.7988675]
["bitfinex-derivatives","ETHF0:USTF0",1773356686612,18.26227592,2082.0,2080.7,16.73744609]
["bitfinex-derivatives","ETHF0:USTF0",1773356686813,18.26227592,2082.0,2080.6,0.24027]
["bitfinex-derivatives","ETHF0:USTF0",1773356686814,18.26227592,2082.0,2080.8,22.7876163]
["bitfinex-derivatives","ETHF0:USTF0",1773356687018,18.24027592,2082.0,2081.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356687318,18.26227592,2081.8,2081.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356687524,32.0492045,2081.8,2081.2,0.02772679]
["bitfinex-derivatives","ETHF0:USTF0",1773356687721,18.26227592,2081.7,2081.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356688718,18.26227592,2081.7,2081.0,0.02642256]
["bitfinex-derivatives","ETHF0:USTF0",1773356690223,18.26227592,2081.7,2081.1,6.09525057]
["bitfinex-derivatives","ETHF0:USTF0",1773356690524,18.26227592,2081.7,2081.0,0.02642256]
["bitfinex-derivatives","ETHF0:USTF0",1773356690824,18.26227592,2081.7,2081.1,6.09430076]
["bitfinex-derivatives","ETHF0:USTF0",1773356691030,18.26227592,2081.7,2081.2,6.09430076]
["bitfinex-derivatives","ETHF0:USTF0",1773356691224,18.26227592,2081.7,2081.0,0.02642256]
["bitfinex-derivatives","ETHF0:USTF0",1773356691415,17.27905117,2082.0,2081.1,23.15896116]
["bitfinex-derivatives","ETHF0:USTF0",1773356691617,17.27905117,2082.0,2081.2,6.09677038]
["bitfinex-derivatives","ETHF0:USTF0",1773356691821,17.27905117,2082.0,2081.0,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1773356692016,17.27905117,2082.0,2081.1,6.09692351]
["bitfinex-derivatives","ETHF0:USTF0",1773356692322,17.27905117,2082.2,2081.3,17.01838037]
["bitfinex-derivatives","ETHF0:USTF0",1773356692524,17.28512103,2082.2,2081.4,6.09692351]
["bitfinex-derivatives","ETHF0:USTF0",1773356693127,17.28512103,2082.2,2081.0,20.8564526]
["bitfinex-derivatives","ETHF0:USTF0",1773356693323,17.28512103,2082.2,2081.1,26.95158512]
["bitfinex-derivatives","ETHF0:USTF0",1773356693525,17.28512103,2082.2,2081.2,6.09955508]
["bitfinex-derivatives","ETHF0:USTF0",1773356693820,17.28512103,2082.2,2081.3,6.09955508]
["bitfinex-derivatives","ETHF0:USTF0",1773356694021,17.27905117,2082.0,2081.0,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1773356695626,17.27905117,2081.8,2081.0,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1773356696727,17.27905117,2081.8,2080.7,3.8605794]
["bitfinex-derivatives","ETHF0:USTF0",1773356697027,17.27905117,2081.8,2080.6,3.8605794]
["bitfinex-derivatives","ETHF0:USTF0",1773356697225,17.27905117,2081.6,2080.5,1.83080066]
["bitfinex-derivatives","ETHF0:USTF0",1773356697526,17.27905117,2081.4,2080.2,17.17266922]
["bitfinex-derivatives","ETHF0:USTF0",1773356697728,17.27905117,2081.2,2080.2,17.17719673]
["bitfinex-derivatives","ETHF0:USTF0",1773356698027,13.835,2081.1,2080.2,17.17719673]
["bitfinex-derivatives","ETHF0:USTF0",1773356698228,17.27905117,2081.0,2080.2,0.00452751]
["bitfinex-derivatives","ETHF0:USTF0",1773356699022,17.27905117,2081.0,2080.3,17.17266922]
["bitfinex-derivatives","ETHF0:USTF0",1773356699223,17.27905117,2081.0,2080.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356700330,17.27905117,2081.0,2080.2,5.88136875]
["bitfinex-derivatives","ETHF0:USTF0",1773356700331,17.27905117,2081.0,2080.2,0.02652751]
["bitfinex-derivatives","ETHF0:USTF0",1773356701626,17.27905117,2080.7,2080.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356701822,17.34505117,2080.8,2080.0,17.19466922]
["bitfinex-derivatives","ETHF0:USTF0",1773356702027,31.19105117,2080.8,2080.0,17.19466922]
["bitfinex-derivatives","ETHF0:USTF0",1773356702223,8.409,2082.2,2080.2,17.17266922]
["bitfinex-derivatives","ETHF0:USTF0",1773356702224,17.27905117,2081.4,2080.2,17.17266922]
["bitfinex-derivatives","ETHF0:USTF0",1773356702428,17.27905117,2081.4,2080.5,23.02751046]
["bitfinex-derivatives","ETHF0:USTF0",1773356702622,17.28314548,2081.4,2080.7,5.85484124]
["bitfinex-derivatives","ETHF0:USTF0",1773356702822,17.28314548,2081.4,2080.6,5.85484124]
["bitfinex-derivatives","ETHF0:USTF0",1773356703023,17.28314548,2081.4,2080.3,5.85484124]
["bitfinex-derivatives","ETHF0:USTF0",1773356703228,17.28314548,2081.4,2080.3,23.02751046]
["bitfinex-derivatives","ETHF0:USTF0",1773356703930,17.27905117,2081.2,2080.4,5.85484124]
["bitfinex-derivatives","ETHF0:USTF0",1773356704632,17.27905117,2081.2,2080.5,5.85484124]
["bitfinex-derivatives","ETHF0:USTF0",1773356705937,17.27905117,2081.2,2080.6,5.87555284]
["bitfinex-derivatives","ETHF0:USTF0",1773356706228,17.27905117,2081.2,2080.5,3.8250625]
["bitfinex-derivatives","ETHF0:USTF0",1773356706430,17.27905117,2081.2,2080.6,1.82063485]
["bitfinex-derivatives","ETHF0:USTF0",1773356706637,17.27905117,2081.2,2080.1,0.00367792]
["bitfinex-derivatives","ETHF0:USTF0",1773356710931,17.27905117,2081.2,2080.1,17.17634714]
["bitfinex-derivatives","ETHF0:USTF0",1773356711231,17.27905117,2081.0,2080.1,0.00367792]
["bitfinex-derivatives","ETHF0:USTF0",1773356711439,17.27905117,2081.0,2080.2,0.24032]
["bitfinex-derivatives","ETHF0:USTF0",1773356711737,0.00409431,2081.4,2080.2,0.24032]
["bitfinex-derivatives","ETHF0:USTF0",1773356711738,31.13805117,2080.9,2080.2,0.24032]
["bitfinex-derivatives","ETHF0:USTF0",1773356711929,17.27905117,2080.8,2080.2,0.24032]
["bitfinex-derivatives","ETHF0:USTF0",1773356712128,17.27905117,2080.8,2080.1,0.00367792]
["bitfinex-derivatives","ETHF0:USTF0",1773356712330,17.27905117,2080.8,2080.1,17.17634714]
["bitfinex-derivatives","ETHF0:USTF0",1773356712533,17.27905117,2081.2,2080.1,17.41666714]
["bitfinex-derivatives","ETHF0:USTF0",1773356712933,17.27905117,2081.2,2080.1,24.69603896]
["bitfinex-derivatives","ETHF0:USTF0",1773356713138,17.27905117,2081.2,2080.2,17.17266922]
["bitfinex-derivatives","ETHF0:USTF0",1773356713635,17.27905117,2081.2,2080.1,7.52336974]
["bitfinex-derivatives","ETHF0:USTF0",1773356713839,17.27905117,2081.2,2080.1,0.24399792]
["bitfinex-derivatives","ETHF0:USTF0",1773356714138,17.27905117,2081.2,2080.1,17.41666714]
["bitfinex-derivatives","ETHF0:USTF0",1773356714436,17.25705117,2081.2,2080.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356715339,17.27905117,2081.0,2080.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356715540,17.27905117,2080.8,2080.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356717045,17.27905117,2080.8,2080.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356718540,17.27905117,2080.8,2080.3,5.54862423]
["bitfinex-derivatives","ETHF0:USTF0",1773356718841,17.27905117,2080.8,2080.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356719045,17.27905117,2080.8,2080.3,5.54862595]
["bitfinex-derivatives","ETHF0:USTF0",1773356719340,17.27905117,2081.2,2080.4,5.54626985]
["bitfinex-derivatives","ETHF0:USTF0",1773356719536,17.27905117,2081.2,2080.5,5.54626985]
["bitfinex-derivatives","ETHF0:USTF0",1773356719736,17.27905117,2081.2,2081.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356719737,17.25705117,2081.2,2081.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356719937,13.12254771,2081.2,2080.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356720236,13.12254771,2081.2,2080.9,5.54446746]
["bitfinex-derivatives","ETHF0:USTF0",1773356720432,13.12254771,2081.2,2080.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356720633,13.16654771,2081.2,2080.9,5.54517638]
["bitfinex-derivatives","ETHF0:USTF0",1773356720829,13.16654771,2081.2,2080.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356721031,13.16654771,2081.2,2080.9,5.544735]
["bitfinex-derivatives","ETHF0:USTF0",1773356721240,13.16654771,2081.2,2080.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356721440,13.16654771,2081.2,2080.9,5.54561922]
["bitfinex-derivatives","ETHF0:USTF0",1773356721640,13.16654771,2081.2,2080.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356721841,13.16654771,2081.2,2080.9,5.54562046]
["bitfinex-derivatives","ETHF0:USTF0",1773356722038,13.16654771,2081.2,2080.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356722941,13.16654771,2081.2,2080.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356723141,18.67360666,2081.0,2080.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356724343,18.73960666,2081.1,2080.6,17.74400306]
["bitfinex-derivatives","ETHF0:USTF0",1773356724841,18.73960666,2081.1,2080.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356728038,32.57860666,2081.1,2080.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356728344,18.67360666,2081.0,2080.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356729037,18.67360666,2081.0,2080.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356729338,18.76160666,2081.0,2080.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356731446,18.76160666,2081.0,2080.4,17.74400306]
["bitfinex-derivatives","ETHF0:USTF0",1773356731746,0.00409431,2081.4,2080.3,0.24031]
["bitfinex-derivatives","ETHF0:USTF0",1773356731747,18.67360666,2080.8,2080.3,0.24031]
["bitfinex-derivatives","ETHF0:USTF0",1773356732838,18.67360666,2080.8,2080.3,17.96231306]
["bitfinex-derivatives","ETHF0:USTF0",1773356733543,18.67360666,2080.8,2080.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356733749,18.67360666,2080.8,2080.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356733750,18.80560666,2080.8,2080.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356734041,18.67360666,2080.6,2079.9,17.96235306]
["bitfinex-derivatives","ETHF0:USTF0",1773356734641,18.67360666,2080.6,2079.9,17.96422903]
["bitfinex-derivatives","ETHF0:USTF0",1773356734948,16.20633666,2080.6,2079.9,17.96422903]
["bitfinex-derivatives","ETHF0:USTF0",1773356735145,0.154,2080.7,2079.9,20.73545404]
["bitfinex-derivatives","ETHF0:USTF0",1773356736456,0.154,2080.7,2080.1,17.72200306]
["bitfinex-derivatives","ETHF0:USTF0",1773356737650,18.82760666,2080.7,2080.0,19.52054998]
["bitfinex-derivatives","ETHF0:USTF0",1773356737852,18.82760666,2080.7,2080.1,17.72200306]
["bitfinex-derivatives","ETHF0:USTF0",1773356739046,0.154,2080.7,2080.1,23.65255304]
["bitfinex-derivatives","ETHF0:USTF0",1773356739248,0.154,2080.7,2080.3,17.96231306]
["bitfinex-derivatives","ETHF0:USTF0",1773356739550,18.82760666,2080.7,2080.3,17.96231306]
["bitfinex-derivatives","ETHF0:USTF0",1773356740050,18.82760666,2080.7,2080.1,17.72200306]
["bitfinex-derivatives","ETHF0:USTF0",1773356740547,18.82760666,2080.7,2080.0,19.52354998]
["bitfinex-derivatives","ETHF0:USTF0",1773356740751,18.82760666,2080.7,2079.9,17.72387903]
["bitfinex-derivatives","ETHF0:USTF0",1773356741447,18.82760666,2080.7,2079.9,0.00187597]
["bitfinex-derivatives","ETHF0:USTF0",1773356742147,18.82760666,2080.7,2079.8,0.26236]
["bitfinex-derivatives","ETHF0:USTF0",1773356744044,18.82760666,2080.7,2079.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356744445,17.1904838,2080.5,2079.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356744651,17.1904838,2080.3,2079.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356745752,17.1904838,2080.3,2079.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356747847,17.1904838,2080.3,2079.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356748053,17.1904838,2080.3,2079.2,17.11071645]
["bitfinex-derivatives","ETHF0:USTF0",1773356748745,17.1904838,2080.3,2079.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356749360,17.1904838,2080.1,2079.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356749658,17.1904838,2079.9,2078.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356749850,17.1904838,2079.9,2078.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356749851,17.1904838,2079.2,2078.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356750050,2.77122501,2079.6,2078.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356750051,17.1904838,2079.0,2078.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356750250,17.1904838,2078.9,2078.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356750853,17.1904838,2078.9,2078.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356752155,17.1904838,2078.9,2078.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356752346,17.1904838,2078.9,2078.0,17.65398286]
["bitfinex-derivatives","ETHF0:USTF0",1773356754445,31.0374838,2078.9,2078.0,17.65398286]
["bitfinex-derivatives","ETHF0:USTF0",1773356754652,18.52474673,2078.8,2078.0,17.60565383]
["bitfinex-derivatives","ETHF0:USTF0",1773356757753,18.52474673,2079.6,2078.2,17.63198286]
["bitfinex-derivatives","ETHF0:USTF0",1773356758052,13.853,2079.5,2078.4,17.63198286]
["bitfinex-derivatives","ETHF0:USTF0",1773356758251,18.52474673,2079.4,2078.4,17.63198286]
["bitfinex-derivatives","ETHF0:USTF0",1773356759652,18.52474673,2079.4,2078.5,17.87250286]
["bitfinex-derivatives","ETHF0:USTF0",1773356760560,18.52474673,2079.4,2078.5,0.24052]
["bitfinex-derivatives","ETHF0:USTF0",1773356761059,13.853,2079.5,2078.0,17.63198286]
["bitfinex-derivatives","ETHF0:USTF0",1773356761060,18.52474673,2079.2,2078.0,17.63198286]
["bitfinex-derivatives","ETHF0:USTF0",1773356761258,18.52474673,2079.0,2078.1,17.87254286]
["bitfinex-derivatives","ETHF0:USTF0",1773356761558,18.52474673,2079.0,2077.9,3.92721785]
["bitfinex-derivatives","ETHF0:USTF0",1773356761559,18.52474673,2078.8,2077.9,17.63198286]
["bitfinex-derivatives","ETHF0:USTF0",1773356761858,18.52474673,2078.6,2077.9,17.63198286]
["bitfinex-derivatives","ETHF0:USTF0",1773356762054,18.52474673,2078.5,2077.9,17.63198286]
["bitfinex-derivatives","ETHF0:USTF0",1773356763257,13.852,2078.6,2077.9,17.63198286]
["bitfinex-derivatives","ETHF0:USTF0",1773356763450,18.52474673,2078.6,2077.9,17.63198286]
["bitfinex-derivatives","ETHF0:USTF0",1773356763950,18.52474673,2079.2,2077.9,17.63198286]
["bitfinex-derivatives","ETHF0:USTF0",1773356764155,18.52474673,2079.1,2078.3,17.63198286]
["bitfinex-derivatives","ETHF0:USTF0",1773356765062,18.52474673,2079.1,2078.4,0.24053]
["bitfinex-derivatives","ETHF0:USTF0",1773356765364,18.52474673,2079.1,2078.5,17.63198286]
["bitfinex-derivatives","ETHF0:USTF0",1773356765664,32.37874673,2079.1,2078.5,17.63198286]
["bitfinex-derivatives","ETHF0:USTF0",1773356765861,18.52474673,2079.0,2078.5,17.63198286]
["bitfinex-derivatives","ETHF0:USTF0",1773356766662,18.52474673,2079.0,2078.4,0.24053]
["bitfinex-derivatives","ETHF0:USTF0",1773356767763,13.854,2079.1,2078.5,17.63198286]
["bitfinex-derivatives","ETHF0:USTF0",1773356768063,32.37874673,2079.1,2078.5,17.63198286]
["bitfinex-derivatives","ETHF0:USTF0",1773356768457,18.52474673,2079.0,2078.5,17.63198286]
["bitfinex-derivatives","ETHF0:USTF0",1773356768862,18.52474673,2079.0,2078.4,0.24053]
["bitfinex-derivatives","ETHF0:USTF0",1773356769857,18.52474673,2079.0,2078.3,17.63198286]
["bitfinex-derivatives","ETHF0:USTF0",1773356770065,18.52474673,2079.0,2078.0,17.63198286]
["bitfinex-derivatives","ETHF0:USTF0",1773356773662,18.52474673,2079.0,2077.9,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1773356773860,18.52474673,2079.0,2077.9,17.87256286]
["bitfinex-derivatives","ETHF0:USTF0",1773356775862,18.52474673,2079.0,2078.3,17.87252286]
["bitfinex-derivatives","ETHF0:USTF0",1773356776059,18.52474673,2078.9,2078.3,0.24054]
["bitfinex-derivatives","ETHF0:USTF0",1773356776369,18.52474673,2078.9,2078.1,17.63198286]
["bitfinex-derivatives","ETHF0:USTF0",1773356776566,18.52474673,2078.9,2077.9,17.63198286]
["bitfinex-derivatives","ETHF0:USTF0",1773356776963,18.52474673,2078.9,2078.0,0.24057]
["bitfinex-derivatives","ETHF0:USTF0",1773356777165,4.23578053,2079.4,2078.3,17.63198286]
["bitfinex-derivatives","ETHF0:USTF0",1773356777166,32.37674673,2078.8,2078.3,17.63198286]
["bitfinex-derivatives","ETHF0:USTF0",1773356777778,18.52474673,2078.7,2078.3,17.63198286]
["bitfinex-derivatives","ETHF0:USTF0",1773356778175,18.52474673,2078.7,2078.2,17.87253286]
["bitfinex-derivatives","ETHF0:USTF0",1773356778979,18.52474673,2078.6,2078.2,17.63198286]
["bitfinex-derivatives","ETHF0:USTF0",1773356779369,18.52474673,2079.2,2078.2,17.63198286]
["bitfinex-derivatives","ETHF0:USTF0",1773356779571,18.52474673,2079.4,2078.8,17.63198286]
["bitfinex-derivatives","ETHF0:USTF0",1773356779777,18.52474673,2079.3,2078.8,17.63198286]
["bitfinex-derivatives","ETHF0:USTF0",1773356779980,18.52474673,2079.3,2078.6,21.55920071]
["bitfinex-derivatives","ETHF0:USTF0",1773356780376,18.52474673,2079.3,2078.5,3.92721785]
["bitfinex-derivatives","ETHF0:USTF0",1773356780582,18.52474673,2079.3,2078.4,3.92721785]
["bitfinex-derivatives","ETHF0:USTF0",1773356780880,18.52474673,2079.3,2078.3,21.81535245]
["bitfinex-derivatives","ETHF0:USTF0",1773356781174,18.52474673,2079.3,2078.4,21.81535245]
["bitfinex-derivatives","ETHF0:USTF0",1773356781773,0.374,2079.7,2078.9,17.8881346]
["bitfinex-derivatives","ETHF0:USTF0",1773356782082,0.1005358,2079.7,2079.2,21.81535245]
["bitfinex-derivatives","ETHF0:USTF0",1773356782279,16.69768337,2079.9,2079.2,21.81535245]
["bitfinex-derivatives","ETHF0:USTF0",1773356782477,16.67568337,2079.9,2079.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356783682,16.69431129,2079.7,2079.1,17.9101346]
["bitfinex-derivatives","ETHF0:USTF0",1773356783982,0.066,2079.7,2079.1,17.9101346]
["bitfinex-derivatives","ETHF0:USTF0",1773356784872,0.066,2079.7,2079.1,18.1505746]
["bitfinex-derivatives","ETHF0:USTF0",1773356785077,0.066,2079.7,2079.3,17.8881346]
["bitfinex-derivatives","ETHF0:USTF0",1773356787181,6.03721252,2080.9,2079.3,17.8881346]
["bitfinex-derivatives","ETHF0:USTF0",1773356787182,16.69431129,2080.8,2079.5,21.81535245]
["bitfinex-derivatives","ETHF0:USTF0",1773356787479,14.0992,2081.3,2079.4,13.86141]
["bitfinex-derivatives","ETHF0:USTF0",1773356787480,16.69431129,2080.6,2080.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356787681,16.69431129,2080.4,2079.8,17.9101346]
["bitfinex-derivatives","ETHF0:USTF0",1773356788184,0.11,2080.5,2079.8,17.91447043]
["bitfinex-derivatives","ETHF0:USTF0",1773356788682,16.80431129,2080.5,2079.8,17.91447043]
["bitfinex-derivatives","ETHF0:USTF0",1773356789287,0.11346173,2080.5,2079.8,17.91447043]
["bitfinex-derivatives","ETHF0:USTF0",1773356790485,16.69431129,2082.0,2080.7,17.8881346]
["bitfinex-derivatives","ETHF0:USTF0",1773356790684,16.69431129,2082.0,2080.9,17.8881346]
["bitfinex-derivatives","ETHF0:USTF0",1773356790987,16.67231129,2082.0,2081.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356791184,16.67231129,2082.0,2081.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356791581,0.03160381,2082.0,2081.6,16.41853584]
["bitfinex-derivatives","ETHF0:USTF0",1773356792588,0.03732941,2082.0,2081.6,16.41853584]
["bitfinex-derivatives","ETHF0:USTF0",1773356792789,16.61566367,2082.0,2081.6,0.02703831]
["bitfinex-derivatives","ETHF0:USTF0",1773356792984,16.57833426,2081.8,2081.4,16.41349753]
["bitfinex-derivatives","ETHF0:USTF0",1773356793291,0.05360381,2081.9,2081.4,16.41349753]
["bitfinex-derivatives","ETHF0:USTF0",1773356793984,16.57833426,2082.3,2081.4,16.39149753]
["bitfinex-derivatives","ETHF0:USTF0",1773356793985,13.898,2082.2,2081.4,16.39149753]
["bitfinex-derivatives","ETHF0:USTF0",1773356794283,13.876,2082.2,2082.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356794685,30.45433426,2082.2,2082.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356794883,30.45863867,2082.2,2082.0,0.02810783]
["bitfinex-derivatives","ETHF0:USTF0",1773356795084,30.48863867,2082.2,2082.0,0.02810783]
["bitfinex-derivatives","ETHF0:USTF0",1773356796289,30.48863867,2082.2,2081.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356796489,30.53263867,2082.2,2081.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356796790,16.57833426,2082.1,2081.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356796992,16.64433426,2082.1,2081.6,16.41349753]
["bitfinex-derivatives","ETHF0:USTF0",1773356797286,0.066,2082.1,2081.6,16.4173816]
["bitfinex-derivatives","ETHF0:USTF0",1773356800497,16.64433426,2082.1,2081.6,16.4173816]
["bitfinex-derivatives","ETHF0:USTF0",1773356800893,16.64433426,2082.1,2081.6,0.02588407]
["bitfinex-derivatives","ETHF0:USTF0",1773356801496,16.57833426,2081.9,2081.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356802094,30.51233426,2081.8,2081.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356802594,30.51333426,2081.8,2081.4,0.02676291]
["bitfinex-derivatives","ETHF0:USTF0",1773356802799,30.51333426,2081.8,2081.4,16.41826044]
["bitfinex-derivatives","ETHF0:USTF0",1773356802995,0.088,2082.0,2081.2,17.63748073]
["bitfinex-derivatives","ETHF0:USTF0",1773356803199,0.00430441,2082.2,2081.3,17.61548073]
["bitfinex-derivatives","ETHF0:USTF0",1773356803200,17.56089103,2082.2,2081.3,17.61548073]
["bitfinex-derivatives","ETHF0:USTF0",1773356803699,17.55658662,2082.1,2081.4,17.61548073]
["bitfinex-derivatives","ETHF0:USTF0",1773356803898,17.55658662,2082.1,2081.4,17.61881459]
["bitfinex-derivatives","ETHF0:USTF0",1773356804095,17.55658662,2082.1,2081.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356804293,17.55658662,2082.1,2081.5,17.63748073]
["bitfinex-derivatives","ETHF0:USTF0",1773356804697,17.60058662,2082.1,2081.5,17.63748073]
["bitfinex-derivatives","ETHF0:USTF0",1773356804894,0.066,2082.0,2081.5,17.63748073]
["bitfinex-derivatives","ETHF0:USTF0",1773356805497,17.62258662,2082.0,2081.5,17.63748073]
["bitfinex-derivatives","ETHF0:USTF0",1773356806302,17.62258662,2082.0,2081.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356806598,17.55658662,2081.8,2080.7,17.63748073]
["bitfinex-derivatives","ETHF0:USTF0",1773356806804,17.55658662,2081.6,2080.7,17.63748073]
["bitfinex-derivatives","ETHF0:USTF0",1773356807008,17.55658662,2081.4,2080.7,17.63748073]
["bitfinex-derivatives","ETHF0:USTF0",1773356810201,3.01407076,2082.3,2080.7,17.63748073]
["bitfinex-derivatives","ETHF0:USTF0",1773356810202,17.55658662,2083.0,2081.7,17.61548073]
["bitfinex-derivatives","ETHF0:USTF0",1773356810403,17.55658662,2083.0,2081.9,17.61548073]
["bitfinex-derivatives","ETHF0:USTF0",1773356810598,16.76323408,2082.9,2082.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356810901,16.75690854,2082.9,2082.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356811304,16.76191802,2082.9,2082.6,0.02607872]
["bitfinex-derivatives","ETHF0:USTF0",1773356811605,0.01133502,2082.9,2082.6,0.02607872]
["bitfinex-derivatives","ETHF0:USTF0",1773356812310,0.044,2083.0,2082.6,16.18161812]
["bitfinex-derivatives","ETHF0:USTF0",1773356812507,16.75690854,2083.1,2082.6,16.15961812]
["bitfinex-derivatives","ETHF0:USTF0",1773356812702,6.13741058,2084.3,2082.9,16.1775394]
["bitfinex-derivatives","ETHF0:USTF0",1773356812703,16.75690854,2084.2,2082.9,16.1775394]
["bitfinex-derivatives","ETHF0:USTF0",1773356813205,16.76213322,2084.2,2082.9,16.1775394]
["bitfinex-derivatives","ETHF0:USTF0",1773356813411,16.75690854,2084.0,2082.9,16.1775394]
["bitfinex-derivatives","ETHF0:USTF0",1773356813809,0.00522468,2084.2,2083.1,16.1555394]
["bitfinex-derivatives","ETHF0:USTF0",1773356814010,13.84322468,2084.2,2083.1,16.1555394]
["bitfinex-derivatives","ETHF0:USTF0",1773356814309,0.00522468,2084.2,2083.1,16.1555394]
["bitfinex-derivatives","ETHF0:USTF0",1773356815709,16.75690854,2084.1,2083.1,16.1555394]
["bitfinex-derivatives","ETHF0:USTF0",1773356815909,30.61490854,2084.0,2083.1,16.1555394]
["bitfinex-derivatives","ETHF0:USTF0",1773356816409,16.75690854,2083.9,2083.1,16.1555394]
["bitfinex-derivatives","ETHF0:USTF0",1773356817314,16.75690854,2083.9,2082.9,16.1775394]
["bitfinex-derivatives","ETHF0:USTF0",1773356817911,16.76213322,2084.2,2082.9,16.1775394]
["bitfinex-derivatives","ETHF0:USTF0",1773356818212,16.75690854,2084.9,2083.9,16.1555394]
["bitfinex-derivatives","ETHF0:USTF0",1773356818410,16.75690854,2084.9,2084.0,16.1555394]
["bitfinex-derivatives","ETHF0:USTF0",1773356818720,16.75690854,2084.9,2084.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356818721,16.73490854,2084.9,2084.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356818913,16.73490854,2084.9,2084.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356819211,16.73975347,2084.9,2084.3,0.02543243]
["bitfinex-derivatives","ETHF0:USTF0",1773356819415,0.066,2084.8,2084.3,16.18097183]
["bitfinex-derivatives","ETHF0:USTF0",1773356820314,0.066,2084.8,2084.2,16.1555394]
["bitfinex-derivatives","ETHF0:USTF0",1773356820519,0.00484493,2084.9,2084.2,16.1555394]
["bitfinex-derivatives","ETHF0:USTF0",1773356821011,0.00484493,2084.9,2084.0,13.733]
["bitfinex-derivatives","ETHF0:USTF0",1773356821012,16.75690854,2085.0,2084.0,16.1555394]
["bitfinex-derivatives","ETHF0:USTF0",1773356821415,30.66890854,2084.9,2084.0,16.1555394]
["bitfinex-derivatives","ETHF0:USTF0",1773356821610,16.75690854,2084.8,2084.0,16.1555394]
["bitfinex-derivatives","ETHF0:USTF0",1773356821813,16.76233409,2084.8,2084.0,0.00533839]
["bitfinex-derivatives","ETHF0:USTF0",1773356822316,13.92,2084.7,2084.0,0.00533839]
["bitfinex-derivatives","ETHF0:USTF0",1773356822513,16.75690854,2084.6,2084.0,0.00533839]
["bitfinex-derivatives","ETHF0:USTF0",1773356822915,16.72010854,2084.6,2084.0,0.00533839]
["bitfinex-derivatives","ETHF0:USTF0",1773356823116,16.75690854,2084.4,2084.0,0.00533839]
["bitfinex-derivatives","ETHF0:USTF0",1773356823317,16.75690854,2084.4,2083.6,16.1555394]
["bitfinex-derivatives","ETHF0:USTF0",1773356823721,13.934,2084.5,2083.6,16.1555394]
["bitfinex-derivatives","ETHF0:USTF0",1773356824025,16.76233409,2084.8,2083.6,16.1555394]
["bitfinex-derivatives","ETHF0:USTF0",1773356824323,16.76233409,2084.8,2083.7,16.1555394]
["bitfinex-derivatives","ETHF0:USTF0",1773356825723,16.75690854,2084.6,2083.7,16.1555394]
["bitfinex-derivatives","ETHF0:USTF0",1773356826514,16.75690854,2084.4,2083.6,0.00338911]
["bitfinex-derivatives","ETHF0:USTF0",1773356827217,16.75690854,2084.4,2083.0,16.1555394]
["bitfinex-derivatives","ETHF0:USTF0",1773356828119,30.72090854,2084.3,2083.0,16.15999336]
["bitfinex-derivatives","ETHF0:USTF0",1773356828320,16.75690854,2084.3,2083.0,16.15999336]
["bitfinex-derivatives","ETHF0:USTF0",1773356828515,13.966,2084.2,2083.0,16.15999336]
["bitfinex-derivatives","ETHF0:USTF0",1773356828915,30.72490854,2084.2,2083.0,16.15999336]
["bitfinex-derivatives","ETHF0:USTF0",1773356829120,16.75690854,2084.1,2083.1,16.1555394]
["bitfinex-derivatives","ETHF0:USTF0",1773356830322,16.73291046,2084.1,2083.1,16.1555394]
["bitfinex-derivatives","ETHF0:USTF0",1773356830526,16.75690854,2084.2,2083.1,16.1555394]
["bitfinex-derivatives","ETHF0:USTF0",1773356831625,13.973,2084.1,2083.1,16.1555394]
["bitfinex-derivatives","ETHF0:USTF0",1773356831825,30.72990854,2084.1,2083.1,16.1555394]
["bitfinex-derivatives","ETHF0:USTF0",1773356832321,16.75690854,2084.0,2083.1,16.1555394]
["bitfinex-derivatives","ETHF0:USTF0",1773356834223,16.75690854,2084.0,2083.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356834526,16.75690854,2084.0,2083.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356835529,16.75690854,2084.0,2083.5,16.1775394]
["bitfinex-derivatives","ETHF0:USTF0",1773356835726,16.75690854,2084.1,2083.5,16.1775394]
["bitfinex-derivatives","ETHF0:USTF0",1773356835927,16.75690854,2084.0,2083.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356836631,16.75690854,2084.0,2083.5,16.1775394]
["bitfinex-derivatives","ETHF0:USTF0",1773356837028,16.75690854,2084.2,2083.5,16.1775394]
["bitfinex-derivatives","ETHF0:USTF0",1773356837230,13.97,2084.1,2083.5,16.1775394]
["bitfinex-derivatives","ETHF0:USTF0",1773356838832,30.72690854,2084.1,2083.5,16.1775394]
["bitfinex-derivatives","ETHF0:USTF0",1773356839440,30.72690854,2084.1,2083.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356839441,16.75690854,2084.0,2083.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356839731,16.75690854,2084.0,2083.5,16.1775394]
["bitfinex-derivatives","ETHF0:USTF0",1773356839932,16.75690854,2084.0,2083.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356840436,16.75690854,2084.0,2083.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356841234,16.75690854,2084.0,2083.0,0.00445396]
["bitfinex-derivatives","ETHF0:USTF0",1773356841434,16.91090854,2084.0,2082.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356841943,16.59349494,2083.8,2082.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356842147,16.59349494,2083.8,2082.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356842441,16.59349494,2083.6,2082.7,0.02476961]
["bitfinex-derivatives","ETHF0:USTF0",1773356843536,16.59349494,2083.4,2082.5,3.92088431]
["bitfinex-derivatives","ETHF0:USTF0",1773356843741,16.59349494,2083.2,2082.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356843937,16.59349494,2083.2,2082.3,3.92088431]
["bitfinex-derivatives","ETHF0:USTF0",1773356844633,16.59752142,2083.2,2082.3,3.92088431]
["bitfinex-derivatives","ETHF0:USTF0",1773356845240,16.59752142,2083.2,2082.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356846042,16.59349494,2083.0,2082.3,16.0804376]
["bitfinex-derivatives","ETHF0:USTF0",1773356847447,16.59349494,2083.0,2082.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356848740,16.59349494,2083.0,2082.3,16.0804376]
["bitfinex-derivatives","ETHF0:USTF0",1773356848943,13.974,2083.0,2082.3,16.0804376]
["bitfinex-derivatives","ETHF0:USTF0",1773356849442,16.59349494,2082.9,2082.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356853747,16.59349494,2082.9,2081.9,16.0804376]
["bitfinex-derivatives","ETHF0:USTF0",1773356853947,16.59349494,2082.9,2081.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356855242,16.83350494,2082.9,2081.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356855647,16.59349494,2082.7,2081.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356855947,16.59349494,2082.5,2081.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356856349,16.59349494,2082.5,2081.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356856742,16.83401494,2082.5,2081.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356856947,16.59349494,2082.5,2081.5,16.0804376]
["bitfinex-derivatives","ETHF0:USTF0",1773356857148,16.59349494,2082.3,2081.5,16.0804376]
["bitfinex-derivatives","ETHF0:USTF0",1773356857347,13.977,2082.2,2081.5,16.0804376]
["bitfinex-derivatives","ETHF0:USTF0",1773356857549,30.57049494,2082.2,2081.5,16.0804376]
["bitfinex-derivatives","ETHF0:USTF0",1773356857749,16.59349494,2082.1,2081.5,16.0804376]
["bitfinex-derivatives","ETHF0:USTF0",1773356858351,16.59349494,2082.4,2081.5,16.0804376]
["bitfinex-derivatives","ETHF0:USTF0",1773356858550,13.977,2082.3,2081.5,16.0804376]
["bitfinex-derivatives","ETHF0:USTF0",1773356858752,30.57049494,2082.3,2081.5,16.0804376]
["bitfinex-derivatives","ETHF0:USTF0",1773356859847,16.59349494,2082.2,2081.5,16.0804376]
["bitfinex-derivatives","ETHF0:USTF0",1773356860247,16.59349494,2082.2,2081.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356862648,16.59349494,2082.2,2081.5,16.0804376]
["bitfinex-derivatives","ETHF0:USTF0",1773356863851,15.90478299,2082.7,2081.9,15.89563726]
["bitfinex-derivatives","ETHF0:USTF0",1773356864053,15.90478299,2082.6,2081.9,15.89563726]
["bitfinex-derivatives","ETHF0:USTF0",1773356864252,15.90478299,2082.6,2081.7,15.89563726]
["bitfinex-derivatives","ETHF0:USTF0",1773356865142,13.983,2082.5,2081.9,15.89563726]
["bitfinex-derivatives","ETHF0:USTF0",1773356865849,15.90478299,2082.9,2081.9,15.89563726]
["bitfinex-derivatives","ETHF0:USTF0",1773356866049,29.88778299,2082.8,2081.9,15.89563726]
["bitfinex-derivatives","ETHF0:USTF0",1773356866351,15.90478299,2082.6,2081.9,15.89563726]
["bitfinex-derivatives","ETHF0:USTF0",1773356866652,29.88778299,2082.6,2081.9,15.89563726]
["bitfinex-derivatives","ETHF0:USTF0",1773356867152,15.90478299,2082.5,2081.9,15.89563726]
["bitfinex-derivatives","ETHF0:USTF0",1773356869951,15.90478299,2082.5,2081.6,3.92819572]
["bitfinex-derivatives","ETHF0:USTF0",1773356870152,15.90478299,2082.5,2081.6,15.89563726]
["bitfinex-derivatives","ETHF0:USTF0",1773356870753,29.18332318,2082.4,2081.9,15.58000843]
["bitfinex-derivatives","ETHF0:USTF0",1773356871353,0.24,2083.0,2081.9,15.58000843]
["bitfinex-derivatives","ETHF0:USTF0",1773356871555,15.20132318,2082.8,2082.1,18.34657355]
["bitfinex-derivatives","ETHF0:USTF0",1773356872055,0.31202648,2083.2,2082.5,15.58000843]
["bitfinex-derivatives","ETHF0:USTF0",1773356872254,0.26769848,2083.2,2082.5,15.58000843]
["bitfinex-derivatives","ETHF0:USTF0",1773356873261,0.27171687,2083.2,2082.5,15.58398613]
["bitfinex-derivatives","ETHF0:USTF0",1773356873760,14.15171687,2083.2,2082.5,15.58398613]
["bitfinex-derivatives","ETHF0:USTF0",1773356874452,13.885,2083.9,2082.9,15.58000843]
["bitfinex-derivatives","ETHF0:USTF0",1773356874763,6.07086473,2083.7,2082.9,15.58000843]
["bitfinex-derivatives","ETHF0:USTF0",1773356874958,5.97797872,2083.6,2083.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356875155,1.88213686,2083.7,2083.3,16.3826317]
["bitfinex-derivatives","ETHF0:USTF0",1773356875357,1.88213686,2084.1,2083.3,16.3826317]
["bitfinex-derivatives","ETHF0:USTF0",1773356875563,1.88213686,2084.1,2083.5,15.58000843]
["bitfinex-derivatives","ETHF0:USTF0",1773356875564,13.89454317,2084.1,2083.5,15.58000843]
["bitfinex-derivatives","ETHF0:USTF0",1773356875956,0.00354317,2084.1,2083.5,15.58000843]
["bitfinex-derivatives","ETHF0:USTF0",1773356876761,17.19488021,2084.5,2083.5,15.58000843]
["bitfinex-derivatives","ETHF0:USTF0",1773356877758,17.19946851,2084.5,2083.5,15.58000843]
["bitfinex-derivatives","ETHF0:USTF0",1773356878456,3.87042651,2084.4,2083.5,15.58000843]
["bitfinex-derivatives","ETHF0:USTF0",1773356878960,13.7965883,2084.5,2083.5,15.58000843]
["bitfinex-derivatives","ETHF0:USTF0",1773356879153,13.7965883,2084.5,2084.0,15.58000843]
["bitfinex-derivatives","ETHF0:USTF0",1773356879456,17.4982758,2084.5,2084.0,15.5839338]
["bitfinex-derivatives","ETHF0:USTF0",1773356879658,3.52858035,2084.4,2084.0,15.5839338]
["bitfinex-derivatives","ETHF0:USTF0",1773356880362,3.40357003,2084.3,2083.8,15.60200843]
["bitfinex-derivatives","ETHF0:USTF0",1773356880556,0.066,2084.1,2083.8,15.60200843]
["bitfinex-derivatives","ETHF0:USTF0",1773356881156,3.25664055,2084.1,2083.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356881459,3.18612951,2083.8,2083.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356881657,3.18612951,2083.8,2083.3,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773356882260,3.18612951,2083.8,2083.3,0.02515163]
["bitfinex-derivatives","ETHF0:USTF0",1773356882454,3.30695584,2083.6,2083.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356882659,13.842,2083.7,2083.1,15.64600843]
["bitfinex-derivatives","ETHF0:USTF0",1773356883057,0.154,2083.8,2083.1,15.64600843]
["bitfinex-derivatives","ETHF0:USTF0",1773356884365,3.13121134,2083.8,2083.1,15.64600843]
["bitfinex-derivatives","ETHF0:USTF0",1773356885165,0.154,2083.8,2083.1,15.64600843]
["bitfinex-derivatives","ETHF0:USTF0",1773356885555,0.04056757,2083.8,2083.2,15.77224512]
["bitfinex-derivatives","ETHF0:USTF0",1773356885965,13.855,2084.3,2083.4,15.75196133]
["bitfinex-derivatives","ETHF0:USTF0",1773356886260,1.73907156,2084.2,2083.7,15.75196133]
["bitfinex-derivatives","ETHF0:USTF0",1773356886560,1.73907156,2084.2,2083.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356886762,1.73907156,2084.2,2083.6,15.7709967]
["bitfinex-derivatives","ETHF0:USTF0",1773356887661,1.73907156,2084.2,2083.6,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773356888262,1.73907156,2084.2,2083.4,15.89200003]
["bitfinex-derivatives","ETHF0:USTF0",1773356888463,1.18314057,2084.0,2083.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356888665,1.18314057,2084.0,2083.4,15.88850267]
["bitfinex-derivatives","ETHF0:USTF0",1773356888865,0.044,2084.1,2083.4,15.88850267]
["bitfinex-derivatives","ETHF0:USTF0",1773356889065,1.07029259,2084.1,2083.4,15.88850267]
["bitfinex-derivatives","ETHF0:USTF0",1773356889572,1.07029259,2084.1,2083.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356889967,0.044,2084.1,2083.4,15.88951068]
["bitfinex-derivatives","ETHF0:USTF0",1773356897367,0.044,2084.1,2083.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356897368,0.28388,2084.1,2083.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356897573,0.066,2083.9,2083.2,16.07025694]
["bitfinex-derivatives","ETHF0:USTF0",1773356898673,0.066,2083.9,2083.2,16.03840878]
["bitfinex-derivatives","ETHF0:USTF0",1773356902174,0.066,2083.9,2083.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356902379,0.088,2083.7,2083.0,17.38985892]
["bitfinex-derivatives","ETHF0:USTF0",1773356902579,13.789,2083.6,2083.0,17.38985892]
["bitfinex-derivatives","ETHF0:USTF0",1773356903281,0.088,2083.7,2083.0,17.38985892]
["bitfinex-derivatives","ETHF0:USTF0",1773356905483,17.78341168,2084.5,2083.0,30.94485892]
["bitfinex-derivatives","ETHF0:USTF0",1773356905678,17.76340976,2084.5,2083.6,17.35173837]
["bitfinex-derivatives","ETHF0:USTF0",1773356905885,0.23984,2084.4,2083.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356906580,4.2406316,2084.4,2083.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356906788,0.066,2083.9,2083.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356906981,13.778,2083.8,2083.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356907583,0.066,2083.9,2083.2,17.13096804]
["bitfinex-derivatives","ETHF0:USTF0",1773356907778,0.30637,2083.9,2083.2,17.13096804]
["bitfinex-derivatives","ETHF0:USTF0",1773356907983,0.30861,2083.9,2083.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356908179,0.33167,2083.7,2082.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356908385,0.088,2083.7,2082.9,17.15296804]
["bitfinex-derivatives","ETHF0:USTF0",1773356909990,0.34993,2083.6,2082.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356910190,0.132,2083.4,2082.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356910389,13.924,2083.3,2082.3,16.78929214]
["bitfinex-derivatives","ETHF0:USTF0",1773356911690,13.767,2083.2,2082.3,16.78929214]
["bitfinex-derivatives","ETHF0:USTF0",1773356915389,14.01157,2083.2,2082.3,16.78929214]
["bitfinex-derivatives","ETHF0:USTF0",1773356915589,13.767,2083.2,2082.3,16.56632112]
["bitfinex-derivatives","ETHF0:USTF0",1773356915988,0.154,2083.3,2082.3,16.56632112]
["bitfinex-derivatives","ETHF0:USTF0",1773356916185,14.00271,2083.1,2082.3,16.56632112]
["bitfinex-derivatives","ETHF0:USTF0",1773356916692,14.00241,2083.1,2082.3,16.56632112]
["bitfinex-derivatives","ETHF0:USTF0",1773356916889,14.0076,2083.1,2082.1,16.55847764]
["bitfinex-derivatives","ETHF0:USTF0",1773356917194,0.70095,2083.0,2081.7,16.55847764]
["bitfinex-derivatives","ETHF0:USTF0",1773356917789,0.24002,2082.8,2081.7,10.95847764]
["bitfinex-derivatives","ETHF0:USTF0",1773356917996,1.3613119,2082.7,2081.7,10.95847764]
["bitfinex-derivatives","ETHF0:USTF0",1773356918196,1.3629819,2082.6,2081.5,14.0605809]
["bitfinex-derivatives","ETHF0:USTF0",1773356918390,1.1048219,2082.2,2081.3,14.0605809]
["bitfinex-derivatives","ETHF0:USTF0",1773356918596,0.24008,2082.3,2081.1,14.0605809]
["bitfinex-derivatives","ETHF0:USTF0",1773356918597,1.3672319,2082.0,2081.1,14.0605809]
["bitfinex-derivatives","ETHF0:USTF0",1773356919095,1.3516519,2082.0,2081.1,14.0605809]
["bitfinex-derivatives","ETHF0:USTF0",1773356919395,1.3516519,2082.0,2081.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356920896,1.3516519,2082.0,2081.1,14.0605809]
["bitfinex-derivatives","ETHF0:USTF0",1773356922200,1.3516519,2082.0,2081.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356922401,1.3516519,2082.0,2080.9,14.0605809]
["bitfinex-derivatives","ETHF0:USTF0",1773356924604,0.56938035,2081.8,2080.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356924802,0.24012,2081.9,2080.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356924803,0.85667035,2081.7,2080.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356925096,0.73241824,2081.5,2080.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356925402,0.68966824,2081.2,2080.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356925602,14.44249769,2081.2,2080.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356925903,13.99903,2081.1,2080.9,13.95179484]
["bitfinex-derivatives","ETHF0:USTF0",1773356926504,13.99903,2081.1,2080.9,12.80187841]
["bitfinex-derivatives","ETHF0:USTF0",1773356926699,13.99903,2081.1,2080.8,13.35719401]
["bitfinex-derivatives","ETHF0:USTF0",1773356927206,15.0721505,2081.1,2080.7,13.37919401]
["bitfinex-derivatives","ETHF0:USTF0",1773356927807,0.00482945,2081.2,2080.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356927808,1.39510939,2081.0,2080.5,13.34758957]
["bitfinex-derivatives","ETHF0:USTF0",1773356928011,1.35373578,2080.8,2080.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356928908,0.24895945,2081.2,2080.3,13.34467322]
["bitfinex-derivatives","ETHF0:USTF0",1773356929109,0.24761945,2081.2,2080.3,13.34467322]
["bitfinex-derivatives","ETHF0:USTF0",1773356929509,0.00482945,2081.2,2080.3,13.34467322]
["bitfinex-derivatives","ETHF0:USTF0",1773356930416,0.73087871,2081.2,2080.3,13.34467322]
["bitfinex-derivatives","ETHF0:USTF0",1773356931411,0.73087871,2081.2,2080.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356931612,0.69411533,2081.0,2080.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356932117,0.81717158,2080.6,2079.9,13.63152824]
["bitfinex-derivatives","ETHF0:USTF0",1773356932410,14.31380158,2080.5,2079.9,13.63152824]
["bitfinex-derivatives","ETHF0:USTF0",1773356932619,13.737,2080.5,2079.9,13.63152824]
["bitfinex-derivatives","ETHF0:USTF0",1773356932813,0.47445037,2081.1,2079.9,13.63152824]
["bitfinex-derivatives","ETHF0:USTF0",1773356933015,14.21145037,2081.0,2079.9,13.63152824]
["bitfinex-derivatives","ETHF0:USTF0",1773356933219,0.47445037,2080.9,2079.9,13.63152824]
["bitfinex-derivatives","ETHF0:USTF0",1773356934516,0.34522215,2080.8,2079.9,13.63152824]
["bitfinex-derivatives","ETHF0:USTF0",1773356935413,0.48567114,2080.7,2079.9,13.63152824]
["bitfinex-derivatives","ETHF0:USTF0",1773356935615,0.48586114,2080.6,2079.9,13.63152824]
["bitfinex-derivatives","ETHF0:USTF0",1773356935811,0.22003232,2080.7,2079.9,13.63152824]
["bitfinex-derivatives","ETHF0:USTF0",1773356936209,0.10468364,2080.9,2079.9,13.63152824]
["bitfinex-derivatives","ETHF0:USTF0",1773356936815,13.8488571,2080.8,2079.9,13.63152824]
["bitfinex-derivatives","ETHF0:USTF0",1773356937120,0.00647686,2080.7,2079.9,13.63152824]
["bitfinex-derivatives","ETHF0:USTF0",1773356939321,0.24964686,2080.7,2079.9,13.63152824]
["bitfinex-derivatives","ETHF0:USTF0",1773356939521,0.24317,2080.7,2079.9,13.63152824]
["bitfinex-derivatives","ETHF0:USTF0",1773356941417,0.24023,2081.0,2079.9,13.63152824]
["bitfinex-derivatives","ETHF0:USTF0",1773356941617,13.95575,2080.9,2079.9,13.63152824]
["bitfinex-derivatives","ETHF0:USTF0",1773356943915,13.94801,2080.9,2079.9,13.63152824]
["bitfinex-derivatives","ETHF0:USTF0",1773356944114,0.25059945,2081.2,2079.9,13.63152824]
["bitfinex-derivatives","ETHF0:USTF0",1773356944319,13.95969,2081.1,2079.9,13.63152824]
["bitfinex-derivatives","ETHF0:USTF0",1773356944617,13.95401,2081.0,2079.9,13.63152824]
["bitfinex-derivatives","ETHF0:USTF0",1773356945323,0.489,2080.9,2079.9,13.63152824]
["bitfinex-derivatives","ETHF0:USTF0",1773356945727,0.24029,2080.5,2079.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356946115,0.24029,2080.5,2079.5,13.63152824]
["bitfinex-derivatives","ETHF0:USTF0",1773356946315,0.50698,2080.5,2079.5,13.63152824]
["bitfinex-derivatives","ETHF0:USTF0",1773356947219,4.49299444,2080.5,2079.5,13.63152824]
["bitfinex-derivatives","ETHF0:USTF0",1773356948822,9.03130444,2080.5,2079.5,13.38647824]
["bitfinex-derivatives","ETHF0:USTF0",1773356949220,9.03130444,2080.5,2079.3,13.63152824]
["bitfinex-derivatives","ETHF0:USTF0",1773356949421,17.95550444,2080.4,2079.3,13.63152824]
["bitfinex-derivatives","ETHF0:USTF0",1773356949625,13.97431,2080.3,2079.3,13.63152824]
["bitfinex-derivatives","ETHF0:USTF0",1773356950127,13.97615,2080.2,2079.3,13.63152824]
["bitfinex-derivatives","ETHF0:USTF0",1773356953928,0.28815,2080.2,2079.3,13.63152824]
["bitfinex-derivatives","ETHF0:USTF0",1773356954129,13.9414,2080.1,2079.3,13.63152824]
["bitfinex-derivatives","ETHF0:USTF0",1773356956624,13.678,2080.0,2079.3,13.63152824]
["bitfinex-derivatives","ETHF0:USTF0",1773356957325,3.98601444,2080.5,2079.3,13.63152824]
["bitfinex-derivatives","ETHF0:USTF0",1773356957528,13.677,2080.4,2079.3,13.63152824]
["bitfinex-derivatives","ETHF0:USTF0",1773356959730,13.92033,2080.4,2079.3,13.63152824]
["bitfinex-derivatives","ETHF0:USTF0",1773356960027,17.90634444,2080.4,2079.3,13.63152824]
["bitfinex-derivatives","ETHF0:USTF0",1773356960229,17.66301444,2080.4,2079.3,13.63152824]
["bitfinex-derivatives","ETHF0:USTF0",1773356960422,17.90365444,2080.4,2079.3,13.63152824]
["bitfinex-derivatives","ETHF0:USTF0",1773356960625,13.91766,2080.4,2079.3,13.63152824]
["bitfinex-derivatives","ETHF0:USTF0",1773356960822,17.90367444,2080.4,2079.3,13.63152824]
["bitfinex-derivatives","ETHF0:USTF0",1773356961628,0.49956,2080.3,2079.3,13.63152824]
["bitfinex-derivatives","ETHF0:USTF0",1773356962124,4.48557444,2080.3,2079.3,13.63152824]
["bitfinex-derivatives","ETHF0:USTF0",1773356962331,3.98601444,2080.2,2079.3,13.38942824]
["bitfinex-derivatives","ETHF0:USTF0",1773356962522,0.24031,2080.3,2079.3,13.38942824]
["bitfinex-derivatives","ETHF0:USTF0",1773356962523,4.22632444,2080.3,2079.3,13.38942824]
["bitfinex-derivatives","ETHF0:USTF0",1773356962723,13.93189,2080.1,2079.3,13.38942824]
["bitfinex-derivatives","ETHF0:USTF0",1773356969230,0.24034,2080.0,2079.3,13.12662824]
["bitfinex-derivatives","ETHF0:USTF0",1773356969435,11.5149267,2079.8,2079.1,11.81720775]
["bitfinex-derivatives","ETHF0:USTF0",1773356969829,11.5149267,2079.8,2078.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773356969830,11.7963667,2079.8,2078.9,11.81720775]
["bitfinex-derivatives","ETHF0:USTF0",1773356970138,11.7962467,2079.7,2078.9,11.81720775]
["bitfinex-derivatives","ETHF0:USTF0",1773356970433,11.7982967,2079.5,2078.9,11.81720775]
["bitfinex-derivatives","ETHF0:USTF0",1773356973237,11.5149267,2079.5,2078.9,11.57268775]
["bitfinex-derivatives","ETHF0:USTF0",1773356973740,11.7828667,2079.5,2078.9,11.57268775]
["bitfinex-derivatives","ETHF0:USTF0",1773356974239,0.26794,2079.5,2078.9,11.57268775]
["bitfinex-derivatives","ETHF0:USTF0",1773356974435,2.04978481,2079.4,2078.9,11.57268775]
["bitfinex-derivatives","ETHF0:USTF0",1773356974932,2.02956481,2079.4,2078.9,11.57268775]
["bitfinex-derivatives","ETHF0:USTF0",1773356975127,0.00567222,2079.7,2078.9,11.57268775]
["bitfinex-derivatives","ETHF0:USTF0",1773356975334,13.704,2079.6,2078.9,11.57268775]
["bitfinex-derivatives","ETHF0:USTF0",1773356975732,13.706,2079.5,2078.9,11.57268775]
["bitfinex-derivatives","ETHF0:USTF0",1773356976838,25.2209267,2079.5,2078.9,11.57268775]
["bitfinex-derivatives","ETHF0:USTF0",1773356977039,13.706,2079.5,2078.9,11.57268775]
["bitfinex-derivatives","ETHF0:USTF0",1773356977235,9.64292,2079.5,2078.9,11.57268775]
["bitfinex-derivatives","ETHF0:USTF0",1773356977439,7.61138,2079.5,2078.9,11.57268775]
["bitfinex-derivatives","ETHF0:USTF0",1773356980638,11.5149267,2079.4,2078.9,11.57268775]
["bitfinex-derivatives","ETHF0:USTF0",1773356981540,11.5149267,2079.4,2078.7,11.81720775]
["bitfinex-derivatives","ETHF0:USTF0",1773356982341,19.1263067,2079.5,2078.7,11.81720775]
["bitfinex-derivatives","ETHF0:USTF0",1773356982538,11.5149267,2079.4,2078.7,11.81720775]
["bitfinex-derivatives","ETHF0:USTF0",1773356983037,15.86129357,2079.7,2078.7,11.81720775]
["bitfinex-derivatives","ETHF0:USTF0",1773356983235,25.60460691,2079.6,2078.7,11.81720775]
["bitfinex-derivatives","ETHF0:USTF0",1773356984541,13.74,2079.5,2078.7,11.81720775]
["bitfinex-derivatives","ETHF0:USTF0",1773356987146,25.60960691,2079.5,2078.7,11.81720775]
["bitfinex-derivatives","ETHF0:USTF0",1773356987346,13.74,2079.5,2078.7,11.81720775]
["bitfinex-derivatives","ETHF0:USTF0",1773356988646,0.00567222,2079.7,2078.9,9.23329692]
["bitfinex-derivatives","ETHF0:USTF0",1773356988848,25.63027913,2079.7,2078.9,9.23329692]
["bitfinex-derivatives","ETHF0:USTF0",1773356989244,11.86960691,2079.6,2078.9,9.23329692]
["bitfinex-derivatives","ETHF0:USTF0",1773356991051,11.86960691,2079.6,2078.7,9.14600224]
["bitfinex-derivatives","ETHF0:USTF0",1773356992646,13.77,2079.5,2078.7,9.14600224]
["bitfinex-derivatives","ETHF0:USTF0",1773356992845,0.00567222,2079.7,2078.9,8.99157857]
["bitfinex-derivatives","ETHF0:USTF0",1773356993345,13.77767222,2079.7,2078.9,8.99157857]
["bitfinex-derivatives","ETHF0:USTF0",1773356993845,12.2889071,2079.6,2078.9,8.99157857]
["bitfinex-derivatives","ETHF0:USTF0",1773356995444,12.25552248,2079.8,2079.1,0.59264399]
["bitfinex-derivatives","ETHF0:USTF0",1773356996444,13.78949559,2079.8,2079.1,0.59831621]
["bitfinex-derivatives","ETHF0:USTF0",1773356996647,0.00549559,2079.8,2079.1,0.59831621]
["bitfinex-derivatives","ETHF0:USTF0",1773356996952,13.785,2079.7,2079.1,0.59831621]
["bitfinex-derivatives","ETHF0:USTF0",1773356997248,13.787,2079.9,2079.2,0.56684125]
["bitfinex-derivatives","ETHF0:USTF0",1773356997442,13.787,2079.9,2079.3,0.56684125]
["bitfinex-derivatives","ETHF0:USTF0",1773356998349,13.79222301,2079.9,2079.3,0.56684125]
["bitfinex-derivatives","ETHF0:USTF0",1773357000451,26.03873374,2079.9,2079.3,0.56684125]
["bitfinex-derivatives","ETHF0:USTF0",1773357000651,12.24651073,2079.8,2079.1,0.09949914]
["bitfinex-derivatives","ETHF0:USTF0",1773357001547,12.24651073,2079.8,2078.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357002552,12.28439599,2079.7,2078.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357002753,16.27041043,2079.7,2078.7,0.02718428]
["bitfinex-derivatives","ETHF0:USTF0",1773357002949,12.28439599,2079.6,2078.7,0.02718428]
["bitfinex-derivatives","ETHF0:USTF0",1773357003152,12.28439599,2079.4,2078.7,0.02718428]
["bitfinex-derivatives","ETHF0:USTF0",1773357006254,12.53032599,2079.4,2078.7,0.02718428]
["bitfinex-derivatives","ETHF0:USTF0",1773357012864,12.53032599,2079.4,2078.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357014167,12.73775766,2079.2,2078.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357014460,12.73774766,2079.0,2078.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357014666,12.73774766,2079.0,2078.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357016970,15.5133351,2079.0,2078.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357017662,12.80799316,2078.3,2078.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357017863,12.80854316,2078.2,2077.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357018166,12.80854316,2078.2,2077.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357018857,12.54730316,2078.2,2077.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357019063,12.79044316,2078.2,2077.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357019259,12.54730316,2078.2,2077.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357024270,12.54730316,2078.2,2077.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357026775,0.00533709,2078.3,2077.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357026979,12.44836862,2078.6,2077.7,2.77558744]
["bitfinex-derivatives","ETHF0:USTF0",1773357027375,12.44836862,2078.7,2077.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1773357027575,12.42739659,2079.3,2077.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1773357027776,12.42739659,2079.1,2077.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1773357027978,12.43290376,2079.1,2077.8,0.24529634]
["bitfinex-derivatives","ETHF0:USTF0",1773357029580,12.43068057,2078.9,2077.8,0.24529634]
["bitfinex-derivatives","ETHF0:USTF0",1773357030276,12.43068057,2078.9,2077.8,4.21374036]
["bitfinex-derivatives","ETHF0:USTF0",1773357031687,26.79198522,2078.8,2077.9,3.96844402]
["bitfinex-derivatives","ETHF0:USTF0",1773357032185,12.81398522,2078.7,2077.9,3.96844402]
["bitfinex-derivatives","ETHF0:USTF0",1773357033688,12.81398522,2078.7,2078.0,0.24057]
["bitfinex-derivatives","ETHF0:USTF0",1773357036283,12.84515648,2079.0,2078.1,3.96844402]
["bitfinex-derivatives","ETHF0:USTF0",1773357036487,12.84515648,2079.0,2078.1,4.20957402]
["bitfinex-derivatives","ETHF0:USTF0",1773357036688,12.84515648,2079.0,2078.1,3.96844402]
["bitfinex-derivatives","ETHF0:USTF0",1773357038193,12.84515648,2079.0,2078.0,4.20901402]
["bitfinex-derivatives","ETHF0:USTF0",1773357038591,12.84515648,2079.0,2078.0,0.24057]
["bitfinex-derivatives","ETHF0:USTF0",1773357044189,12.84515648,2079.0,2077.8,0.00469634]
["bitfinex-derivatives","ETHF0:USTF0",1773357046296,13.08562648,2079.0,2077.8,0.00469634]
["bitfinex-derivatives","ETHF0:USTF0",1773357046500,12.68131268,2078.9,2077.8,0.00469634]
["bitfinex-derivatives","ETHF0:USTF0",1773357046993,16.93510259,2078.9,2077.8,0.00469634]
["bitfinex-derivatives","ETHF0:USTF0",1773357047197,12.92858812,2078.8,2077.8,0.00469634]
["bitfinex-derivatives","ETHF0:USTF0",1773357047400,12.93150812,2078.6,2077.8,0.00469634]
["bitfinex-derivatives","ETHF0:USTF0",1773357047691,12.93308812,2078.4,2077.8,0.00469634]
["bitfinex-derivatives","ETHF0:USTF0",1773357050700,12.93308812,2078.4,2077.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357051803,12.93308812,2078.4,2077.5,0.02295206]
["bitfinex-derivatives","ETHF0:USTF0",1773357053301,12.68351812,2078.4,2077.5,0.02295206]
["bitfinex-derivatives","ETHF0:USTF0",1773357053494,26.71551812,2078.4,2077.5,0.02295206]
["bitfinex-derivatives","ETHF0:USTF0",1773357053697,12.93853176,2078.3,2077.5,0.02295206]
["bitfinex-derivatives","ETHF0:USTF0",1773357053893,12.93776176,2078.3,2077.5,0.02295206]
["bitfinex-derivatives","ETHF0:USTF0",1773357054298,12.69647176,2078.3,2077.5,0.02295206]
["bitfinex-derivatives","ETHF0:USTF0",1773357055202,12.69647176,2078.3,2077.5,3.99139608]
["bitfinex-derivatives","ETHF0:USTF0",1773357056997,12.69647176,2078.3,2077.5,0.02295206]
["bitfinex-derivatives","ETHF0:USTF0",1773357064610,12.94064176,2078.3,2077.5,0.02295206]
["bitfinex-derivatives","ETHF0:USTF0",1773357069607,13.11051076,2078.1,2077.5,0.02295206]
["bitfinex-derivatives","ETHF0:USTF0",1773357071510,12.84824076,2078.1,2077.5,0.02295206]
["bitfinex-derivatives","ETHF0:USTF0",1773357071711,14.078,2078.0,2077.5,0.02295206]
["bitfinex-derivatives","ETHF0:USTF0",1773357071912,12.89007298,2077.9,2077.5,0.02295206]
["bitfinex-derivatives","ETHF0:USTF0",1773357075811,12.89400848,2077.8,2077.5,0.02295206]
["bitfinex-derivatives","ETHF0:USTF0",1773357076010,12.89400848,2077.8,2077.4,3.96844402]
["bitfinex-derivatives","ETHF0:USTF0",1773357076415,12.89400848,2077.8,2077.5,3.96844402]
["bitfinex-derivatives","ETHF0:USTF0",1773357079619,12.89400848,2077.8,2077.4,3.96844402]
["bitfinex-derivatives","ETHF0:USTF0",1773357079918,12.89400848,2077.8,2077.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357084417,12.89400848,2077.8,2077.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357085624,12.89400848,2077.8,2077.1,2.08066604]
["bitfinex-derivatives","ETHF0:USTF0",1773357086018,12.89400848,2077.8,2077.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357089421,12.89400848,2077.8,2077.1,2.08066604]
["bitfinex-derivatives","ETHF0:USTF0",1773357089724,12.89400848,2077.8,2077.3,2.05892561]
["bitfinex-derivatives","ETHF0:USTF0",1773357090429,12.89400848,2077.8,2077.1,2.08092561]
["bitfinex-derivatives","ETHF0:USTF0",1773357091423,8.6803305,2078.0,2077.5,10.7814455]
["bitfinex-derivatives","ETHF0:USTF0",1773357092028,8.6803305,2078.0,2077.5,8.72251989]
["bitfinex-derivatives","ETHF0:USTF0",1773357092229,8.6803305,2078.0,2077.5,10.7814455]
["bitfinex-derivatives","ETHF0:USTF0",1773357092430,14.166,2078.1,2077.5,10.7814455]
["bitfinex-derivatives","ETHF0:USTF0",1773357092729,8.6803305,2078.2,2077.7,10.7814455]
["bitfinex-derivatives","ETHF0:USTF0",1773357092927,8.6803305,2078.2,2077.5,8.72251989]
["bitfinex-derivatives","ETHF0:USTF0",1773357094331,8.6803305,2078.2,2077.7,10.7814455]
["bitfinex-derivatives","ETHF0:USTF0",1773357097429,8.6803305,2078.6,2078.1,2.05892561]
["bitfinex-derivatives","ETHF0:USTF0",1773357097633,2.05892561,2079.0,2077.8,2.05892561]
["bitfinex-derivatives","ETHF0:USTF0",1773357097634,8.6803305,2078.9,2078.3,10.7814455]
["bitfinex-derivatives","ETHF0:USTF0",1773357100844,8.6803305,2078.9,2078.0,10.7814455]
["bitfinex-derivatives","ETHF0:USTF0",1773357101536,8.6803305,2078.9,2078.3,8.72251989]
["bitfinex-derivatives","ETHF0:USTF0",1773357111246,8.6803305,2078.9,2078.2,10.39170214]
["bitfinex-derivatives","ETHF0:USTF0",1773357111944,8.09807323,2078.8,2078.2,10.39170214]
["bitfinex-derivatives","ETHF0:USTF0",1773357112846,8.09807323,2078.8,2078.3,12.16177653]
["bitfinex-derivatives","ETHF0:USTF0",1773357113450,8.09807323,2078.8,2078.3,8.33277653]
["bitfinex-derivatives","ETHF0:USTF0",1773357113748,8.09807323,2078.8,2078.1,8.33277653]
["bitfinex-derivatives","ETHF0:USTF0",1773357115853,8.09807323,2078.8,2078.2,2.05892561]
["bitfinex-derivatives","ETHF0:USTF0",1773357118251,8.09807323,2078.3,2077.6,8.33277653]
["bitfinex-derivatives","ETHF0:USTF0",1773357118457,8.09807323,2078.3,2077.7,10.39170214]
["bitfinex-derivatives","ETHF0:USTF0",1773357118851,8.09807323,2078.3,2077.8,2.05892561]
["bitfinex-derivatives","ETHF0:USTF0",1773357119057,8.09807323,2078.3,2078.0,10.39170214]
["bitfinex-derivatives","ETHF0:USTF0",1773357119359,8.09807323,2078.9,2078.4,8.33277653]
["bitfinex-derivatives","ETHF0:USTF0",1773357119550,8.09807323,2078.9,2077.8,6.10696702]
["bitfinex-derivatives","ETHF0:USTF0",1773357119755,8.09807323,2078.7,2077.9,8.33277653]
["bitfinex-derivatives","ETHF0:USTF0",1773357119951,8.09807323,2078.7,2078.0,10.39170214]
["bitfinex-derivatives","ETHF0:USTF0",1773357120552,8.09807323,2078.9,2078.3,8.33277653]
["bitfinex-derivatives","ETHF0:USTF0",1773357121056,22.3485804,2079.1,2078.4,10.39170214]
["bitfinex-derivatives","ETHF0:USTF0",1773357121356,8.09807323,2079.0,2078.6,8.33277653]
["bitfinex-derivatives","ETHF0:USTF0",1773357122248,3.99667697,2079.0,2078.3,10.39170214]
["bitfinex-derivatives","ETHF0:USTF0",1773357123653,6.05560258,2079.0,2078.3,8.33277653]
["bitfinex-derivatives","ETHF0:USTF0",1773357127556,6.29745258,2079.0,2078.3,8.33277653]
["bitfinex-derivatives","ETHF0:USTF0",1773357128061,3.99667697,2079.0,2078.3,8.33277653]
["bitfinex-derivatives","ETHF0:USTF0",1773357129061,4.23877697,2079.0,2078.3,8.33277653]
["bitfinex-derivatives","ETHF0:USTF0",1773357129763,4.23877697,2079.0,2078.0,8.33277653]
["bitfinex-derivatives","ETHF0:USTF0",1773357129764,8.34175323,2078.5,2078.0,8.33277653]
["bitfinex-derivatives","ETHF0:USTF0",1773357130356,4.03864066,2079.0,2078.2,10.39170214]
["bitfinex-derivatives","ETHF0:USTF0",1773357130357,8.09807323,2078.7,2078.2,10.39170214]
["bitfinex-derivatives","ETHF0:USTF0",1773357130561,8.09807323,2078.9,2078.5,8.33277653]
["bitfinex-derivatives","ETHF0:USTF0",1773357133864,8.33869323,2078.9,2078.5,8.33277653]
["bitfinex-derivatives","ETHF0:USTF0",1773357134058,8.09807323,2078.9,2078.5,8.33277653]
["bitfinex-derivatives","ETHF0:USTF0",1773357135075,8.33876323,2078.9,2078.5,8.33277653]
["bitfinex-derivatives","ETHF0:USTF0",1773357135571,8.09807323,2078.8,2078.1,8.33277653]
["bitfinex-derivatives","ETHF0:USTF0",1773357137167,22.39207323,2078.8,2078.1,8.33277653]
["bitfinex-derivatives","ETHF0:USTF0",1773357138874,22.39207323,2078.8,2078.3,8.33277653]
["bitfinex-derivatives","ETHF0:USTF0",1773357139264,8.09807323,2078.7,2078.3,8.33277653]
["bitfinex-derivatives","ETHF0:USTF0",1773357140275,14.304,2078.9,2078.3,8.33277653]
["bitfinex-derivatives","ETHF0:USTF0",1773357140471,8.09807323,2078.8,2078.3,8.33277653]
["bitfinex-derivatives","ETHF0:USTF0",1773357140774,8.34352226,2079.1,2078.6,9.73019697]
["bitfinex-derivatives","ETHF0:USTF0",1773357140979,8.34352226,2079.1,2078.7,7.67127136]
["bitfinex-derivatives","ETHF0:USTF0",1773357141570,0.00550717,2079.1,2078.9,7.67127136]
["bitfinex-derivatives","ETHF0:USTF0",1773357143177,22.65501509,2079.4,2078.9,7.67127136]
["bitfinex-derivatives","ETHF0:USTF0",1773357143178,22.65501509,2079.4,2078.9,7.67677853]
["bitfinex-derivatives","ETHF0:USTF0",1773357143675,8.33801509,2079.3,2078.9,7.67677853]
["bitfinex-derivatives","ETHF0:USTF0",1773357144071,8.34293913,2079.3,2078.9,7.67677853]
["bitfinex-derivatives","ETHF0:USTF0",1773357147073,8.34293913,2079.3,2078.9,9.73570414]
["bitfinex-derivatives","ETHF0:USTF0",1773357147479,0.00492404,2079.3,2079.0,7.67127136]
["bitfinex-derivatives","ETHF0:USTF0",1773357149078,8.33801509,2079.7,2079.2,7.67127136]
["bitfinex-derivatives","ETHF0:USTF0",1773357149278,8.33801509,2080.0,2079.4,7.67127136]
["bitfinex-derivatives","ETHF0:USTF0",1773357149578,22.68001509,2079.9,2079.4,7.67127136]
["bitfinex-derivatives","ETHF0:USTF0",1773357149779,8.33801509,2079.9,2079.4,7.67127136]
["bitfinex-derivatives","ETHF0:USTF0",1773357149978,8.34282174,2079.9,2079.4,7.67127136]
["bitfinex-derivatives","ETHF0:USTF0",1773357150779,8.34282174,2079.9,2079.6,7.67127136]
["bitfinex-derivatives","ETHF0:USTF0",1773357150969,0.00480665,2079.9,2079.6,7.67127136]
["bitfinex-derivatives","ETHF0:USTF0",1773357153878,8.33801509,2080.4,2079.6,7.67127136]
["bitfinex-derivatives","ETHF0:USTF0",1773357154176,8.33801509,2080.2,2079.2,7.67127136]
["bitfinex-derivatives","ETHF0:USTF0",1773357154382,8.33801509,2080.0,2079.2,7.67127136]
["bitfinex-derivatives","ETHF0:USTF0",1773357154881,8.58435383,2080.0,2079.2,7.67127136]
["bitfinex-derivatives","ETHF0:USTF0",1773357156482,8.58435383,2080.0,2079.0,7.67127136]
["bitfinex-derivatives","ETHF0:USTF0",1773357156683,8.33801509,2079.6,2079.0,7.67127136]
["bitfinex-derivatives","ETHF0:USTF0",1773357156881,8.61279509,2079.4,2078.9,7.67677853]
["bitfinex-derivatives","ETHF0:USTF0",1773357162984,8.61279509,2079.4,2078.9,0.00550717]
["bitfinex-derivatives","ETHF0:USTF0",1773357163190,8.61279509,2079.4,2078.8,7.66576419]
["bitfinex-derivatives","ETHF0:USTF0",1773357164091,8.61279509,2079.4,2078.8,7.67137381]
["bitfinex-derivatives","ETHF0:USTF0",1773357164890,7.70592262,2079.2,2078.6,7.20775542]
["bitfinex-derivatives","ETHF0:USTF0",1773357165093,16.66399075,2079.5,2078.6,7.20775542]
["bitfinex-derivatives","ETHF0:USTF0",1773357165094,7.70592262,2079.0,2078.6,7.20775542]
["bitfinex-derivatives","ETHF0:USTF0",1773357165590,7.70592262,2079.0,2078.6,3.07325209]
["bitfinex-derivatives","ETHF0:USTF0",1773357165591,7.97887262,2079.0,2078.6,3.07325209]
["bitfinex-derivatives","ETHF0:USTF0",1773357165993,7.97887262,2079.0,2078.6,3.07737316]
["bitfinex-derivatives","ETHF0:USTF0",1773357167295,22.10292262,2079.1,2078.6,3.07737316]
["bitfinex-derivatives","ETHF0:USTF0",1773357169191,14.397,2079.1,2078.6,3.07737316]
["bitfinex-derivatives","ETHF0:USTF0",1773357169395,22.10292262,2079.1,2078.6,3.07737316]
["bitfinex-derivatives","ETHF0:USTF0",1773357170100,7.70592262,2079.0,2078.6,3.07737316]
["bitfinex-derivatives","ETHF0:USTF0",1773357171297,21.92269175,2079.1,2078.6,3.07737316]
["bitfinex-derivatives","ETHF0:USTF0",1773357172304,7.52569175,2079.0,2078.6,3.07737316]
["bitfinex-derivatives","ETHF0:USTF0",1773357173004,14.425,2079.1,2078.6,3.07737316]
["bitfinex-derivatives","ETHF0:USTF0",1773357173205,21.95069175,2079.1,2078.6,3.07737316]
["bitfinex-derivatives","ETHF0:USTF0",1773357173403,7.52569175,2079.0,2078.6,3.07737316]
["bitfinex-derivatives","ETHF0:USTF0",1773357179003,7.52569175,2079.3,2078.6,3.07737316]
["bitfinex-derivatives","ETHF0:USTF0",1773357180512,21.97469175,2079.4,2078.6,5.13196391]
["bitfinex-derivatives","ETHF0:USTF0",1773357180707,7.52569175,2079.4,2078.6,5.13196391]
["bitfinex-derivatives","ETHF0:USTF0",1773357181110,21.97569175,2079.7,2078.9,7.31276837]
["bitfinex-derivatives","ETHF0:USTF0",1773357181310,7.52569175,2079.6,2078.9,7.31276837]
["bitfinex-derivatives","ETHF0:USTF0",1773357184111,7.52569175,2079.8,2078.9,7.31276837]
["bitfinex-derivatives","ETHF0:USTF0",1773357184415,7.52569175,2079.6,2078.9,7.31276837]
["bitfinex-derivatives","ETHF0:USTF0",1773357195626,7.52569175,2079.6,2079.0,11.14176837]
["bitfinex-derivatives","ETHF0:USTF0",1773357196024,7.52569175,2079.6,2079.1,7.31276837]
["bitfinex-derivatives","ETHF0:USTF0",1773357196227,7.52569175,2079.6,2079.2,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1773357198729,7.52569175,2079.6,2079.0,7.31276837]
["bitfinex-derivatives","ETHF0:USTF0",1773357208641,7.52569175,2079.6,2079.1,6.79404016]
["bitfinex-derivatives","ETHF0:USTF0",1773357209638,6.34727885,2079.9,2079.1,6.79404016]
["bitfinex-derivatives","ETHF0:USTF0",1773357211639,6.34727885,2079.9,2079.3,6.79404016]
["bitfinex-derivatives","ETHF0:USTF0",1773357211843,6.34727885,2079.9,2079.5,6.79404016]
["bitfinex-derivatives","ETHF0:USTF0",1773357215440,6.34727885,2080.1,2079.7,6.79404016]
["bitfinex-derivatives","ETHF0:USTF0",1773357215949,6.34727885,2080.1,2079.5,6.79404016]
["bitfinex-derivatives","ETHF0:USTF0",1773357216142,6.34727885,2080.1,2079.7,6.79404016]
["bitfinex-derivatives","ETHF0:USTF0",1773357216643,6.35104057,2080.1,2079.7,6.79404016]
["bitfinex-derivatives","ETHF0:USTF0",1773357216847,6.35104057,2080.1,2079.5,6.79404016]
["bitfinex-derivatives","ETHF0:USTF0",1773357217347,6.35104057,2080.1,2079.5,8.84907174]
["bitfinex-derivatives","ETHF0:USTF0",1773357217648,6.35104057,2080.1,2079.6,6.79404016]
["bitfinex-derivatives","ETHF0:USTF0",1773357218249,0.00376172,2080.1,2079.6,6.79404016]
["bitfinex-derivatives","ETHF0:USTF0",1773357218542,6.34727885,2080.3,2079.8,6.79404016]
["bitfinex-derivatives","ETHF0:USTF0",1773357219339,6.35184235,2080.3,2079.8,6.79404016]
["bitfinex-derivatives","ETHF0:USTF0",1773357219540,6.35184235,2080.3,2079.6,6.79404016]
["bitfinex-derivatives","ETHF0:USTF0",1773357221953,6.35184235,2080.3,2079.8,6.79404016]
["bitfinex-derivatives","ETHF0:USTF0",1773357222146,6.34727885,2080.2,2079.4,8.84907174]
["bitfinex-derivatives","ETHF0:USTF0",1773357222348,6.34727885,2080.2,2079.5,6.79404016]
["bitfinex-derivatives","ETHF0:USTF0",1773357223956,6.34727885,2080.2,2079.7,6.51450424]
["bitfinex-derivatives","ETHF0:USTF0",1773357232258,20.39204555,2080.3,2079.7,6.51450424]
["bitfinex-derivatives","ETHF0:USTF0",1773357232459,20.39204555,2080.3,2079.9,6.07029778]
["bitfinex-derivatives","ETHF0:USTF0",1773357232754,5.84948205,2080.5,2079.9,6.07029778]
["bitfinex-derivatives","ETHF0:USTF0",1773357232955,20.40948205,2080.5,2079.9,6.07029778]
["bitfinex-derivatives","ETHF0:USTF0",1773357233154,5.84948205,2080.5,2079.9,6.07029778]
["bitfinex-derivatives","ETHF0:USTF0",1773357233758,5.85537017,2080.5,2079.9,6.07029778]
["bitfinex-derivatives","ETHF0:USTF0",1773357237756,5.85537017,2080.5,2080.1,6.07029778]
["bitfinex-derivatives","ETHF0:USTF0",1773357237957,5.85537017,2080.5,2080.1,6.07424748]
["bitfinex-derivatives","ETHF0:USTF0",1773357238157,0.00588812,2080.5,2080.1,6.07424748]
["bitfinex-derivatives","ETHF0:USTF0",1773357238663,0.726,2080.6,2080.1,6.07424748]
["bitfinex-derivatives","ETHF0:USTF0",1773357238864,6.57548205,2080.6,2080.1,6.07424748]
["bitfinex-derivatives","ETHF0:USTF0",1773357239764,6.5814844,2080.6,2080.1,6.07424748]
["bitfinex-derivatives","ETHF0:USTF0",1773357240763,0.73200235,2080.6,2080.1,6.07424748]
["bitfinex-derivatives","ETHF0:USTF0",1773357241063,0.73095875,2080.6,2080.3,6.07029778]
["bitfinex-derivatives","ETHF0:USTF0",1773357241259,0.73095875,2080.6,2080.2,2.05503158]
["bitfinex-derivatives","ETHF0:USTF0",1773357241260,5.84948205,2081.2,2080.5,6.07029778]
["bitfinex-derivatives","ETHF0:USTF0",1773357241462,5.84948205,2081.2,2080.7,6.07029778]
["bitfinex-derivatives","ETHF0:USTF0",1773357241657,5.84948205,2081.2,2080.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357241658,5.84948205,2080.8,2080.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357242160,5.84948205,2080.6,2080.1,0.0039497]
["bitfinex-derivatives","ETHF0:USTF0",1773357242363,5.84948205,2080.6,2080.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357242566,20.55743695,2080.8,2080.2,8.12532936]
["bitfinex-derivatives","ETHF0:USTF0",1773357242754,5.84948205,2080.7,2080.2,2.05503158]
["bitfinex-derivatives","ETHF0:USTF0",1773357243067,5.84948205,2080.7,2080.2,6.07029778]
["bitfinex-derivatives","ETHF0:USTF0",1773357243463,5.84948205,2080.7,2080.2,6.07593792]
["bitfinex-derivatives","ETHF0:USTF0",1773357247065,14.7079549,2080.8,2080.3,6.07029778]
["bitfinex-derivatives","ETHF0:USTF0",1773357247366,20.55743695,2080.8,2080.3,6.07029778]
["bitfinex-derivatives","ETHF0:USTF0",1773357247771,5.84948205,2080.7,2080.3,6.07029778]
["bitfinex-derivatives","ETHF0:USTF0",1773357248262,0.1359549,2080.8,2080.3,6.07029778]
["bitfinex-derivatives","ETHF0:USTF0",1773357248668,5.98543695,2080.8,2080.3,6.07029778]
["bitfinex-derivatives","ETHF0:USTF0",1773357252361,6.32999757,2081.3,2080.3,6.07029778]
["bitfinex-derivatives","ETHF0:USTF0",1773357252362,5.84948205,2081.4,2080.7,8.12532936]
["bitfinex-derivatives","ETHF0:USTF0",1773357252567,5.84948205,2081.4,2080.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1773357252568,5.84948205,2081.0,2080.3,6.07029778]
["bitfinex-derivatives","ETHF0:USTF0",1773357252762,5.84948205,2081.0,2080.4,6.09229778]
["bitfinex-derivatives","ETHF0:USTF0",1773357252763,5.78348205,2081.0,2080.4,6.09229778]
["bitfinex-derivatives","ETHF0:USTF0",1773357252964,5.84948205,2080.8,2080.2,6.09793792]
["bitfinex-derivatives","ETHF0:USTF0",1773357253471,5.85483064,2080.8,2080.2,6.09793792]
["bitfinex-derivatives","ETHF0:USTF0",1773357253871,5.84948205,2080.6,2080.2,6.09793792]
["bitfinex-derivatives","ETHF0:USTF0",1773357256067,5.84948205,2080.6,2079.8,0.25673467]
["bitfinex-derivatives","ETHF0:USTF0",1773357256068,5.84948205,2080.2,2079.8,6.09229778]
["bitfinex-derivatives","ETHF0:USTF0",1773357256273,5.84948205,2080.1,2079.8,6.09229778]
["bitfinex-derivatives","ETHF0:USTF0",1773357257076,5.84948205,2080.1,2079.8,6.09590938]
["bitfinex-derivatives","ETHF0:USTF0",1773357258578,5.84948205,2080.1,2079.6,6.09229778]
["bitfinex-derivatives","ETHF0:USTF0",1773357258878,5.84948205,2079.8,2079.4,6.09229778]
["bitfinex-derivatives","ETHF0:USTF0",1773357259068,2.05503158,2080.1,2079.7,6.07029778]
["bitfinex-derivatives","ETHF0:USTF0",1773357259069,14.606,2080.1,2079.7,6.07029778]
["bitfinex-derivatives","ETHF0:USTF0",1773357259473,20.45648205,2080.1,2079.7,6.07029778]
["bitfinex-derivatives","ETHF0:USTF0",1773357259675,20.45648205,2080.1,2079.7,6.07588818]
["bitfinex-derivatives","ETHF0:USTF0",1773357260074,14.607,2080.1,2079.7,6.07588818]
["bitfinex-derivatives","ETHF0:USTF0",1773357260678,5.65976142,2080.5,2080.0,5.86903174]
["bitfinex-derivatives","ETHF0:USTF0",1773357263185,5.65976142,2080.5,2079.8,5.86903174]
["bitfinex-derivatives","ETHF0:USTF0",1773357267889,5.43976142,2080.1,2079.7,5.87462214]
["bitfinex-derivatives","ETHF0:USTF0",1773357268096,5.43976142,2080.0,2079.7,5.87462214]
["bitfinex-derivatives","ETHF0:USTF0",1773357269190,5.43976142,2080.0,2079.7,5.13990181]
["bitfinex-derivatives","ETHF0:USTF0",1773357269388,5.43976142,2080.0,2079.7,4.46895268]
["bitfinex-derivatives","ETHF0:USTF0",1773357270193,5.43976142,2080.0,2079.7,4.47292547]
["bitfinex-derivatives","ETHF0:USTF0",1773357271196,5.43976142,2080.0,2079.5,5.86903174]
["bitfinex-derivatives","ETHF0:USTF0",1773357271392,7.494793,2080.0,2079.5,5.86903174]
["bitfinex-derivatives","ETHF0:USTF0",1773357271592,5.43976142,2080.0,2079.5,5.86903174]
["bitfinex-derivatives","ETHF0:USTF0",1773357272197,5.43976142,2080.0,2079.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357272796,5.43976142,2079.8,2079.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357273002,16.68101583,2080.1,2078.9,5.86903174]
["bitfinex-derivatives","ETHF0:USTF0",1773357273003,5.43976142,2079.6,2078.9,5.86903174]
["bitfinex-derivatives","ETHF0:USTF0",1773357273298,20.07676142,2079.5,2078.9,5.87246311]
["bitfinex-derivatives","ETHF0:USTF0",1773357273498,14.638,2079.4,2078.9,5.87246311]
["bitfinex-derivatives","ETHF0:USTF0",1773357273802,5.43976142,2079.5,2078.9,5.87246311]
["bitfinex-derivatives","ETHF0:USTF0",1773357273999,14.639,2079.4,2078.9,5.87246311]
["bitfinex-derivatives","ETHF0:USTF0",1773357274901,20.07876142,2079.4,2078.9,5.87246311]
["bitfinex-derivatives","ETHF0:USTF0",1773357277505,14.647,2079.7,2079.0,0.24046]
["bitfinex-derivatives","ETHF0:USTF0",1773357277807,14.647,2079.8,2079.1,5.86903174]
["bitfinex-derivatives","ETHF0:USTF0",1773357278001,20.08676142,2079.8,2079.1,5.86903174]
["bitfinex-derivatives","ETHF0:USTF0",1773357280707,5.43976142,2079.8,2079.1,5.86903174]
["bitfinex-derivatives","ETHF0:USTF0",1773357280903,2.34101583,2080.3,2079.1,5.86903174]
["bitfinex-derivatives","ETHF0:USTF0",1773357280904,5.43976142,2080.0,2079.1,5.86903174]
["bitfinex-derivatives","ETHF0:USTF0",1773357281105,20.09276142,2080.0,2079.3,5.86903174]
["bitfinex-derivatives","ETHF0:USTF0",1773357281906,5.43976142,2079.9,2079.3,5.86903174]
["bitfinex-derivatives","ETHF0:USTF0",1773357289413,5.43976142,2079.9,2079.0,5.44289656]
["bitfinex-derivatives","ETHF0:USTF0",1773357291021,20.1772621,2079.8,2079.0,5.44289656]
["bitfinex-derivatives","ETHF0:USTF0",1773357291219,5.5052621,2079.7,2079.0,5.44289656]
["bitfinex-derivatives","ETHF0:USTF0",1773357295021,4.31159379,2080.3,2079.2,5.46757152]
["bitfinex-derivatives","ETHF0:USTF0",1773357295318,5.5052621,2080.8,2080.1,5.46757152]
["bitfinex-derivatives","ETHF0:USTF0",1773357295511,5.4832621,2080.8,2080.1,5.48957152]
["bitfinex-derivatives","ETHF0:USTF0",1773357296319,5.48839543,2080.8,2080.1,5.48957152]
["bitfinex-derivatives","ETHF0:USTF0",1773357299115,5.48839543,2080.8,2080.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357299514,5.48839543,2080.8,2079.9,5.48957152]
["bitfinex-derivatives","ETHF0:USTF0",1773357299712,5.5052621,2080.5,2079.9,5.48957152]
["bitfinex-derivatives","ETHF0:USTF0",1773357301422,0.044,2080.6,2079.9,5.48957152]
["bitfinex-derivatives","ETHF0:USTF0",1773357302122,5.5492621,2080.6,2079.9,5.48957152]
["bitfinex-derivatives","ETHF0:USTF0",1773357302618,0.00513333,2080.8,2079.9,5.48957152]
["bitfinex-derivatives","ETHF0:USTF0",1773357302820,0.00513333,2080.8,2079.9,5.46757152]
["bitfinex-derivatives","ETHF0:USTF0",1773357302821,5.51039543,2080.8,2079.9,5.46757152]
["bitfinex-derivatives","ETHF0:USTF0",1773357303016,5.51039543,2080.8,2080.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357303017,5.48839543,2080.8,2080.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357303215,0.87192615,2080.8,2080.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357303422,0.48720615,2080.8,2080.4,5.48957152]
["bitfinex-derivatives","ETHF0:USTF0",1773357303622,0.48720615,2080.8,2080.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357303820,0.53120615,2080.8,2080.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357304127,2.58137687,2080.6,2080.2,5.48957152]
["bitfinex-derivatives","ETHF0:USTF0",1773357304327,2.64737687,2080.7,2080.2,5.48957152]
["bitfinex-derivatives","ETHF0:USTF0",1773357305027,2.64737687,2080.7,2080.2,5.49387756]
["bitfinex-derivatives","ETHF0:USTF0",1773357305921,0.066,2080.7,2080.2,5.49387756]
["bitfinex-derivatives","ETHF0:USTF0",1773357308631,2.83036893,2080.7,2080.2,5.49387756]
["bitfinex-derivatives","ETHF0:USTF0",1773357310926,0.00389178,2080.8,2080.2,5.49387756]
["bitfinex-derivatives","ETHF0:USTF0",1773357311132,2.60182119,2081.6,2080.6,5.46757152]
["bitfinex-derivatives","ETHF0:USTF0",1773357311320,2.57982119,2081.6,2080.6,5.48957152]
["bitfinex-derivatives","ETHF0:USTF0",1773357311523,2.35286549,2082.2,2081.4,5.46757152]
["bitfinex-derivatives","ETHF0:USTF0",1773357312023,2.35811706,2082.2,2081.4,5.70775152]
["bitfinex-derivatives","ETHF0:USTF0",1773357312225,0.00525157,2082.2,2081.4,5.70775152]
["bitfinex-derivatives","ETHF0:USTF0",1773357312830,2.20991019,2083.3,2082.0,5.46757152]
["bitfinex-derivatives","ETHF0:USTF0",1773357313834,2.21539023,2083.3,2082.0,5.47282793]
["bitfinex-derivatives","ETHF0:USTF0",1773357314227,2.21539023,2083.3,2082.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357314228,2.19339023,2083.3,2082.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357315029,2.23739023,2083.3,2082.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357316133,2.18816509,2083.1,2082.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357316325,0.066,2083.2,2082.7,5.48957152]
["bitfinex-derivatives","ETHF0:USTF0",1773357316528,0.044,2083.2,2082.7,5.48957152]
["bitfinex-derivatives","ETHF0:USTF0",1773357318236,0.00548004,2083.3,2082.7,5.48957152]
["bitfinex-derivatives","ETHF0:USTF0",1773357318428,0.00548004,2083.3,2082.1,0.50541266]
["bitfinex-derivatives","ETHF0:USTF0",1773357318429,2.09150026,2083.7,2083.1,5.48957152]
["bitfinex-derivatives","ETHF0:USTF0",1773357319030,2.09997084,2083.9,2083.1,5.48957152]
["bitfinex-derivatives","ETHF0:USTF0",1773357319236,2.12197084,2083.7,2083.1,5.48957152]
["bitfinex-derivatives","ETHF0:USTF0",1773357319433,0.022,2083.7,2083.1,5.48957152]
["bitfinex-derivatives","ETHF0:USTF0",1773357319636,2.12624363,2083.7,2082.9,5.48957152]
["bitfinex-derivatives","ETHF0:USTF0",1773357319832,2.76623671,2083.4,2082.9,5.48957152]
["bitfinex-derivatives","ETHF0:USTF0",1773357320228,3.00751671,2083.4,2082.9,5.48957152]
["bitfinex-derivatives","ETHF0:USTF0",1773357320627,3.00978671,2083.4,2082.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357320833,3.00978671,2083.4,2082.9,5.28896527]
["bitfinex-derivatives","ETHF0:USTF0",1773357321735,2.76623671,2083.4,2082.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357321939,2.98900928,2083.2,2082.8,5.26696527]
["bitfinex-derivatives","ETHF0:USTF0",1773357322238,3.270547,2083.3,2082.8,5.26696527]
["bitfinex-derivatives","ETHF0:USTF0",1773357323338,3.270547,2083.3,2082.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357325340,3.03329173,2082.9,2082.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357325541,3.27331173,2082.9,2082.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357325841,3.03770166,2082.7,2082.2,5.26696527]
["bitfinex-derivatives","ETHF0:USTF0",1773357326440,3.31374166,2082.7,2082.2,5.26696527]
["bitfinex-derivatives","ETHF0:USTF0",1773357326641,3.31374166,2082.7,2082.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357327037,0.24002,2082.9,2081.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357327038,3.03923909,2082.5,2081.9,5.28896527]
["bitfinex-derivatives","ETHF0:USTF0",1773357327452,3.30090909,2082.5,2081.9,5.28896527]
["bitfinex-derivatives","ETHF0:USTF0",1773357327941,3.30090909,2082.5,2081.9,5.29453668]
["bitfinex-derivatives","ETHF0:USTF0",1773357328437,3.30090909,2082.5,2081.9,0.02757141]
["bitfinex-derivatives","ETHF0:USTF0",1773357329843,3.30090909,2082.5,2081.9,5.29453668]
["bitfinex-derivatives","ETHF0:USTF0",1773357333145,3.30090909,2082.5,2081.9,0.02757141]
["bitfinex-derivatives","ETHF0:USTF0",1773357334747,3.30090909,2082.5,2081.9,5.29453668]
["bitfinex-derivatives","ETHF0:USTF0",1773357336250,3.28454909,2082.5,2081.9,5.29453668]
["bitfinex-derivatives","ETHF0:USTF0",1773357336448,3.28467909,2082.5,2081.9,5.29453668]
["bitfinex-derivatives","ETHF0:USTF0",1773357336943,0.00427279,2083.7,2081.9,5.29453668]
["bitfinex-derivatives","ETHF0:USTF0",1773357337143,0.00427279,2083.7,2082.5,5.50701527]
["bitfinex-derivatives","ETHF0:USTF0",1773357337144,3.71098275,2083.6,2082.5,5.50701527]
["bitfinex-derivatives","ETHF0:USTF0",1773357337339,3.68898275,2083.6,2083.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357339253,3.49947995,2083.7,2083.3,5.28896527]
["bitfinex-derivatives","ETHF0:USTF0",1773357339752,0.04827279,2083.7,2083.3,5.28896527]
["bitfinex-derivatives","ETHF0:USTF0",1773357340443,0.02627273,2083.7,2083.3,5.28896527]
["bitfinex-derivatives","ETHF0:USTF0",1773357341150,2.7681635,2084.3,2083.3,5.26696527]
["bitfinex-derivatives","ETHF0:USTF0",1773357341151,3.40116347,2084.1,2083.3,5.26696527]
["bitfinex-derivatives","ETHF0:USTF0",1773357341539,3.3835596,2084.1,2083.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357341748,3.3835596,2084.1,2083.7,5.29273192]
["bitfinex-derivatives","ETHF0:USTF0",1773357341948,3.3835596,2084.1,2083.7,0.02576665]
["bitfinex-derivatives","ETHF0:USTF0",1773357342247,3.4275596,2084.1,2083.7,0.02576665]
["bitfinex-derivatives","ETHF0:USTF0",1773357342841,3.4275596,2084.1,2083.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357343039,3.4275596,2084.1,2083.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357343040,3.35199249,2083.7,2083.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357343548,3.35199249,2083.7,2083.1,5.28896527]
["bitfinex-derivatives","ETHF0:USTF0",1773357343948,3.35199249,2083.7,2083.1,5.2944489]
["bitfinex-derivatives","ETHF0:USTF0",1773357344146,0.11,2083.8,2083.1,5.2944489]
["bitfinex-derivatives","ETHF0:USTF0",1773357344449,3.44733544,2083.8,2083.1,5.2944489]
["bitfinex-derivatives","ETHF0:USTF0",1773357344643,0.11,2083.8,2083.1,5.2944489]
["bitfinex-derivatives","ETHF0:USTF0",1773357345244,3.32640954,2083.8,2083.1,5.2944489]
["bitfinex-derivatives","ETHF0:USTF0",1773357345646,0.11,2083.8,2083.1,5.2944489]
["bitfinex-derivatives","ETHF0:USTF0",1773357345850,0.066,2083.8,2083.1,5.2944489]
["bitfinex-derivatives","ETHF0:USTF0",1773357346453,3.26383693,2083.8,2083.1,0.02748363]
["bitfinex-derivatives","ETHF0:USTF0",1773357346850,3.26383693,2083.8,2083.1,4.89700454]
["bitfinex-derivatives","ETHF0:USTF0",1773357349751,0.00439613,2084.1,2083.2,4.86952091]
["bitfinex-derivatives","ETHF0:USTF0",1773357350045,0.00439613,2084.1,2083.1,2.77364713]
["bitfinex-derivatives","ETHF0:USTF0",1773357350046,3.37902883,2084.1,2083.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357350246,3.37902883,2084.1,2083.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357350448,3.37902883,2084.1,2083.5,4.7918272]
["bitfinex-derivatives","ETHF0:USTF0",1773357350950,3.0599066,2084.5,2083.5,4.7698272]
["bitfinex-derivatives","ETHF0:USTF0",1773357351154,3.04142943,2084.5,2083.9,4.7918272]
["bitfinex-derivatives","ETHF0:USTF0",1773357351748,14.46881,2084.7,2083.9,4.7918272]
["bitfinex-derivatives","ETHF0:USTF0",1773357351749,0.00352283,2084.2,2083.9,4.7918272]
["bitfinex-derivatives","ETHF0:USTF0",1773357351953,3.04100963,2084.4,2083.9,4.7918272]
["bitfinex-derivatives","ETHF0:USTF0",1773357352148,3.04609046,2084.4,2083.9,4.7918272]
["bitfinex-derivatives","ETHF0:USTF0",1773357353052,3.05869718,2084.4,2083.9,4.7918272]
["bitfinex-derivatives","ETHF0:USTF0",1773357353551,3.39597811,2084.2,2083.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357353749,3.39988842,2084.0,2083.5,4.7918272]
["bitfinex-derivatives","ETHF0:USTF0",1773357355553,3.64031842,2084.0,2083.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357355757,3.72831842,2084.0,2083.3,4.7918272]
["bitfinex-derivatives","ETHF0:USTF0",1773357356951,3.32267065,2083.6,2082.9,4.7918272]
["bitfinex-derivatives","ETHF0:USTF0",1773357357457,3.58441065,2083.6,2082.9,4.7918272]
["bitfinex-derivatives","ETHF0:USTF0",1773357357965,3.58441065,2083.6,2082.9,4.79652246]
["bitfinex-derivatives","ETHF0:USTF0",1773357358253,3.58441065,2083.6,2082.9,0.02669526]
["bitfinex-derivatives","ETHF0:USTF0",1773357358455,3.28022544,2083.2,2082.7,4.7918272]
["bitfinex-derivatives","ETHF0:USTF0",1773357358859,3.54948544,2083.2,2082.7,4.7918272]
["bitfinex-derivatives","ETHF0:USTF0",1773357359058,3.2459999,2083.0,2082.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357359558,3.5155499,2083.0,2082.2,4.7698272]
["bitfinex-derivatives","ETHF0:USTF0",1773357360354,3.5155499,2083.0,2082.3,0.02767431]
["bitfinex-derivatives","ETHF0:USTF0",1773357360558,3.5155499,2083.0,2082.3,4.79750151]
["bitfinex-derivatives","ETHF0:USTF0",1773357367368,3.5155499,2083.0,2082.3,0.02767431]
["bitfinex-derivatives","ETHF0:USTF0",1773357367566,0.51943,2082.9,2082.3,0.02767431]
["bitfinex-derivatives","ETHF0:USTF0",1773357367763,0.51943,2082.9,2081.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357367764,2.71979587,2082.4,2081.9,4.17750151]
["bitfinex-derivatives","ETHF0:USTF0",1773357368258,2.99769587,2082.4,2081.9,4.17750151]
["bitfinex-derivatives","ETHF0:USTF0",1773357368765,2.99769587,2082.4,2081.9,4.18356768]
["bitfinex-derivatives","ETHF0:USTF0",1773357369369,2.99769587,2082.4,2081.7,4.7918272]
["bitfinex-derivatives","ETHF0:USTF0",1773357370569,2.99769587,2082.4,2081.7,4.79532676]
["bitfinex-derivatives","ETHF0:USTF0",1773357371271,2.99769587,2082.4,2081.7,0.02549956]
["bitfinex-derivatives","ETHF0:USTF0",1773357371973,3.23264816,2082.8,2081.7,4.79532676]
["bitfinex-derivatives","ETHF0:USTF0",1773357372173,3.48150816,2082.8,2081.7,4.79532676]
["bitfinex-derivatives","ETHF0:USTF0",1773357372472,3.23264816,2082.8,2081.7,4.79532676]
["bitfinex-derivatives","ETHF0:USTF0",1773357374266,3.47266816,2082.8,2081.7,4.79532676]
["bitfinex-derivatives","ETHF0:USTF0",1773357374668,3.71320816,2082.8,2081.7,4.79532676]
["bitfinex-derivatives","ETHF0:USTF0",1773357374867,3.55511656,2082.3,2081.7,0.02549956]
["bitfinex-derivatives","ETHF0:USTF0",1773357375073,3.30960656,2082.3,2081.6,4.7698272]
["bitfinex-derivatives","ETHF0:USTF0",1773357375569,3.56216656,2082.3,2081.6,4.7698272]
["bitfinex-derivatives","ETHF0:USTF0",1773357377567,3.34007244,2082.1,2081.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357377763,3.62262244,2082.1,2081.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357378168,3.32291132,2081.9,2081.4,4.7698272]
["bitfinex-derivatives","ETHF0:USTF0",1773357378669,3.60514132,2081.9,2081.4,4.7698272]
["bitfinex-derivatives","ETHF0:USTF0",1773357378874,3.60514132,2081.9,2081.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357379068,3.60514132,2081.9,2081.3,4.7918272]
["bitfinex-derivatives","ETHF0:USTF0",1773357379469,3.57186264,2082.1,2081.3,4.7918272]
["bitfinex-derivatives","ETHF0:USTF0",1773357379972,3.32009311,2082.3,2081.3,4.7918272]
["bitfinex-derivatives","ETHF0:USTF0",1773357384573,3.66954772,2081.6,2081.2,4.55176567]
["bitfinex-derivatives","ETHF0:USTF0",1773357384779,3.69568076,2081.8,2081.2,4.55176567]
["bitfinex-derivatives","ETHF0:USTF0",1773357385472,3.93942076,2081.8,2081.2,4.55176567]
["bitfinex-derivatives","ETHF0:USTF0",1773357385673,3.69568076,2081.8,2081.2,4.55176567]
["bitfinex-derivatives","ETHF0:USTF0",1773357386274,3.6590312,2082.3,2081.2,4.55176567]
["bitfinex-derivatives","ETHF0:USTF0",1773357387575,3.78491187,2082.6,2081.6,4.55176567]
["bitfinex-derivatives","ETHF0:USTF0",1773357394181,3.88468998,2082.4,2081.6,4.55176567]
["bitfinex-derivatives","ETHF0:USTF0",1773357395686,3.86668495,2082.6,2081.6,4.55176567]
["bitfinex-derivatives","ETHF0:USTF0",1773357408394,4.10672495,2082.6,2081.6,4.55176567]
["bitfinex-derivatives","ETHF0:USTF0",1773357408592,4.10740741,2083.9,2082.8,0.24002]
["bitfinex-derivatives","ETHF0:USTF0",1773357408789,4.38958708,2084.3,2082.9,4.41200537]
["bitfinex-derivatives","ETHF0:USTF0",1773357408985,4.36758708,2084.3,2083.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357409689,4.3730878,2084.3,2083.7,4.43772595]
["bitfinex-derivatives","ETHF0:USTF0",1773357410291,4.38958708,2085.3,2084.1,4.41200537]
["bitfinex-derivatives","ETHF0:USTF0",1773357410492,4.38958708,2085.3,2083.9,5.9015]
["bitfinex-derivatives","ETHF0:USTF0",1773357410493,4.41994748,2085.7,2084.3,4.41200537]
["bitfinex-derivatives","ETHF0:USTF0",1773357410690,4.41994748,2085.7,2085.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357410691,4.39794748,2085.7,2085.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357410889,4.39794748,2085.7,2084.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357411092,4.41994748,2085.6,2084.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357411293,0.066,2085.3,2084.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357411593,0.066,2085.3,2084.7,4.56517396]
["bitfinex-derivatives","ETHF0:USTF0",1773357412794,0.32669,2085.3,2084.7,4.56517396]
["bitfinex-derivatives","ETHF0:USTF0",1773357413500,0.00501435,2085.6,2084.7,4.54317396]
["bitfinex-derivatives","ETHF0:USTF0",1773357413687,4.40296183,2086.0,2085.2,4.54317396]
["bitfinex-derivatives","ETHF0:USTF0",1773357413891,14.237,2086.5,2085.2,4.54317396]
["bitfinex-derivatives","ETHF0:USTF0",1773357413892,4.41994748,2086.2,2085.2,4.54317396]
["bitfinex-derivatives","ETHF0:USTF0",1773357414292,0.00501435,2085.7,2085.2,4.54317396]
["bitfinex-derivatives","ETHF0:USTF0",1773357414596,0.022,2086.0,2085.2,4.54317396]
["bitfinex-derivatives","ETHF0:USTF0",1773357414798,0.022,2086.0,2085.2,4.54723489]
["bitfinex-derivatives","ETHF0:USTF0",1773357415903,0.02713496,2086.0,2085.2,4.54723489]
["bitfinex-derivatives","ETHF0:USTF0",1773357416295,9.03637788,2087.0,2085.2,4.54723489]
["bitfinex-derivatives","ETHF0:USTF0",1773357416296,4.65946748,2087.2,2085.3,4.54317396]
["bitfinex-derivatives","ETHF0:USTF0",1773357416490,4.63746748,2087.2,2085.9,4.54317396]
["bitfinex-derivatives","ETHF0:USTF0",1773357416691,4.41994748,2086.9,2085.9,4.54317396]
["bitfinex-derivatives","ETHF0:USTF0",1773357416896,4.41994748,2086.4,2085.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357417097,6.13385,2086.5,2085.6,4.56517396]
["bitfinex-derivatives","ETHF0:USTF0",1773357417098,4.41994748,2086.3,2085.6,4.56517396]
["bitfinex-derivatives","ETHF0:USTF0",1773357417299,0.00381645,2086.3,2085.6,4.56517396]
["bitfinex-derivatives","ETHF0:USTF0",1773357417698,0.044,2086.6,2085.6,4.56517396]
["bitfinex-derivatives","ETHF0:USTF0",1773357418499,4.65947748,2087.1,2085.6,4.56517396]
["bitfinex-derivatives","ETHF0:USTF0",1773357418698,4.41994748,2087.0,2085.6,4.54317396]
["bitfinex-derivatives","ETHF0:USTF0",1773357418901,4.41994748,2086.4,2085.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357419099,0.23962,2086.3,2085.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357419295,4.41994748,2086.4,2085.5,4.32099396]
["bitfinex-derivatives","ETHF0:USTF0",1773357419296,4.65955748,2086.4,2085.5,4.32099396]
["bitfinex-derivatives","ETHF0:USTF0",1773357419604,4.41994748,2086.2,2085.3,4.56517396]
["bitfinex-derivatives","ETHF0:USTF0",1773357419792,4.66429748,2086.2,2085.3,4.56517396]
["bitfinex-derivatives","ETHF0:USTF0",1773357419996,4.41994748,2086.2,2085.3,4.56517396]
["bitfinex-derivatives","ETHF0:USTF0",1773357420192,4.41994748,2086.1,2085.2,0.00406093]
["bitfinex-derivatives","ETHF0:USTF0",1773357420395,4.41994748,2086.1,2085.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357420595,4.41994748,2085.9,2085.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357420802,5.89557,2086.0,2084.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357420803,4.41994748,2085.4,2084.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357420998,4.41994748,2085.4,2084.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357421195,4.68429748,2085.2,2084.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357421399,4.42494513,2085.2,2084.5,4.56919009]
["bitfinex-derivatives","ETHF0:USTF0",1773357421803,4.66508513,2085.2,2084.5,4.56919009]
["bitfinex-derivatives","ETHF0:USTF0",1773357421993,0.22517387,2084.5,2084.3,4.56517396]
["bitfinex-derivatives","ETHF0:USTF0",1773357422194,0.22517387,2084.5,2084.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357422195,0.22517387,2084.5,2084.1,4.56517396]
["bitfinex-derivatives","ETHF0:USTF0",1773357422399,4.64512135,2084.5,2083.9,4.56517396]
["bitfinex-derivatives","ETHF0:USTF0",1773357422596,4.41994748,2084.9,2083.9,4.56517396]
["bitfinex-derivatives","ETHF0:USTF0",1773357422996,4.41994748,2084.9,2083.9,4.57054384]
["bitfinex-derivatives","ETHF0:USTF0",1773357423700,0.00499765,2085.2,2083.9,4.57054384]
["bitfinex-derivatives","ETHF0:USTF0",1773357424297,0.00499765,2085.2,2084.1,4.78304396]
["bitfinex-derivatives","ETHF0:USTF0",1773357424605,0.00499765,2085.2,2084.1,10.68395396]
["bitfinex-derivatives","ETHF0:USTF0",1773357424804,0.00499765,2085.2,2084.2,4.54317396]
["bitfinex-derivatives","ETHF0:USTF0",1773357425002,0.352,2085.6,2084.2,4.54317396]
["bitfinex-derivatives","ETHF0:USTF0",1773357425901,0.35585738,2085.6,2084.4,4.54317396]
["bitfinex-derivatives","ETHF0:USTF0",1773357426106,0.35585738,2085.6,2084.6,4.54317396]
["bitfinex-derivatives","ETHF0:USTF0",1773357426299,0.35585738,2085.6,2084.8,4.54317396]
["bitfinex-derivatives","ETHF0:USTF0",1773357429299,4.77580486,2085.6,2084.8,4.54317396]
["bitfinex-derivatives","ETHF0:USTF0",1773357430710,4.77580486,2085.6,2084.3,4.54317396]
["bitfinex-derivatives","ETHF0:USTF0",1773357431004,4.41994748,2085.4,2084.3,4.54317396]
["bitfinex-derivatives","ETHF0:USTF0",1773357433411,4.41994748,2085.2,2084.3,4.54317396]
["bitfinex-derivatives","ETHF0:USTF0",1773357434109,4.41994748,2085.2,2084.0,4.54317396]
["bitfinex-derivatives","ETHF0:USTF0",1773357435504,4.41994748,2085.2,2084.2,4.54317396]
["bitfinex-derivatives","ETHF0:USTF0",1773357441404,0.35585738,2085.6,2084.2,4.54317396]
["bitfinex-derivatives","ETHF0:USTF0",1773357441405,4.10079703,2085.0,2084.2,4.54317396]
["bitfinex-derivatives","ETHF0:USTF0",1773357442212,4.10079703,2085.2,2084.2,4.54317396]
["bitfinex-derivatives","ETHF0:USTF0",1773357447917,4.34054703,2085.2,2084.2,4.54317396]
["bitfinex-derivatives","ETHF0:USTF0",1773357448218,4.34054703,2085.2,2084.0,4.25624375]
["bitfinex-derivatives","ETHF0:USTF0",1773357450823,4.10079703,2085.2,2084.2,4.25624375]
["bitfinex-derivatives","ETHF0:USTF0",1773357451017,5.97831487,2085.5,2084.8,4.25624375]
["bitfinex-derivatives","ETHF0:USTF0",1773357451219,4.45665441,2085.6,2085.0,4.25624375]
["bitfinex-derivatives","ETHF0:USTF0",1773357451924,4.45665441,2085.6,2084.4,4.49607375]
["bitfinex-derivatives","ETHF0:USTF0",1773357452117,4.69635441,2085.6,2084.4,4.25624375]
["bitfinex-derivatives","ETHF0:USTF0",1773357453826,4.10079703,2085.5,2084.4,4.25624375]
["bitfinex-derivatives","ETHF0:USTF0",1773357456428,4.10079703,2085.5,2084.6,4.25624375]
["bitfinex-derivatives","ETHF0:USTF0",1773357456830,0.35585738,2085.6,2084.6,4.25624375]
["bitfinex-derivatives","ETHF0:USTF0",1773357457036,4.45665441,2085.6,2084.6,4.25624375]
["bitfinex-derivatives","ETHF0:USTF0",1773357462930,4.10079703,2085.4,2084.4,4.25624375]
["bitfinex-derivatives","ETHF0:USTF0",1773357468435,4.10079703,2085.4,2084.2,4.12631004]
["bitfinex-derivatives","ETHF0:USTF0",1773357468436,4.12974907,2085.2,2084.2,4.12631004]
["bitfinex-derivatives","ETHF0:USTF0",1773357472737,4.59619839,2085.1,2084.2,4.12631004]
["bitfinex-derivatives","ETHF0:USTF0",1773357473037,4.35643839,2084.9,2084.2,4.12631004]
["bitfinex-derivatives","ETHF0:USTF0",1773357476039,4.59619839,2085.1,2084.2,4.12631004]
["bitfinex-derivatives","ETHF0:USTF0",1773357478742,4.59619839,2085.1,2084.0,3.97019817]
["bitfinex-derivatives","ETHF0:USTF0",1773357480445,4.35643839,2084.6,2083.9,0.02736988]
["bitfinex-derivatives","ETHF0:USTF0",1773357480645,13.986,2084.5,2083.9,3.99756805]
["bitfinex-derivatives","ETHF0:USTF0",1773357480848,4.35643839,2084.6,2083.9,3.99756805]
["bitfinex-derivatives","ETHF0:USTF0",1773357481036,4.35643839,2084.9,2083.9,4.23745805]
["bitfinex-derivatives","ETHF0:USTF0",1773357492056,4.35643839,2084.9,2083.9,3.99756805]
["bitfinex-derivatives","ETHF0:USTF0",1773357494562,4.35643839,2084.7,2083.9,3.99756805]
["bitfinex-derivatives","ETHF0:USTF0",1773357497159,4.35643839,2084.7,2084.0,3.97019817]
["bitfinex-derivatives","ETHF0:USTF0",1773357497564,4.35643839,2085.1,2084.0,8.14099796]
["bitfinex-derivatives","ETHF0:USTF0",1773357497767,4.35643839,2085.1,2084.3,3.97019817]
["bitfinex-derivatives","ETHF0:USTF0",1773357499362,4.35643839,2085.4,2084.5,3.97019817]
["bitfinex-derivatives","ETHF0:USTF0",1773357502467,4.35643839,2085.4,2084.1,3.93091979]
["bitfinex-derivatives","ETHF0:USTF0",1773357502468,4.35643839,2085.4,2084.2,3.8310498]
["bitfinex-derivatives","ETHF0:USTF0",1773357505366,4.00558143,2085.2,2084.2,3.8310498]
["bitfinex-derivatives","ETHF0:USTF0",1773357505664,4.00558143,2085.0,2084.0,3.8310498]
["bitfinex-derivatives","ETHF0:USTF0",1773357505867,4.00558143,2085.0,2084.2,3.8310498]
["bitfinex-derivatives","ETHF0:USTF0",1773357509968,4.00558143,2085.0,2084.4,3.8310498]
["bitfinex-derivatives","ETHF0:USTF0",1773357510566,4.00558143,2085.2,2084.4,3.8310498]
["bitfinex-derivatives","ETHF0:USTF0",1773357511569,4.00558143,2085.2,2084.6,3.8310498]
["bitfinex-derivatives","ETHF0:USTF0",1773357514268,4.00558143,2085.5,2084.6,3.8310498]
["bitfinex-derivatives","ETHF0:USTF0",1773357514874,6.05024365,2085.5,2084.6,3.8310498]
["bitfinex-derivatives","ETHF0:USTF0",1773357515078,4.00558143,2085.4,2084.6,3.8310498]
["bitfinex-derivatives","ETHF0:USTF0",1773357520186,4.00558143,2085.4,2084.2,3.8310498]
["bitfinex-derivatives","ETHF0:USTF0",1773357521290,4.00558143,2085.2,2084.2,4.07680297]
["bitfinex-derivatives","ETHF0:USTF0",1773357521488,4.00558143,2085.2,2084.2,3.8310498]
["bitfinex-derivatives","ETHF0:USTF0",1773357523090,0.23973,2085.3,2084.2,3.8310498]
["bitfinex-derivatives","ETHF0:USTF0",1773357523091,4.00558143,2085.0,2084.2,3.8310498]
["bitfinex-derivatives","ETHF0:USTF0",1773357525183,3.98154372,2085.1,2084.4,4.09570073]
["bitfinex-derivatives","ETHF0:USTF0",1773357525387,3.98154372,2085.1,2084.6,4.09570073]
["bitfinex-derivatives","ETHF0:USTF0",1773357525886,3.98154372,2085.1,2084.2,4.09570073]
["bitfinex-derivatives","ETHF0:USTF0",1773357542201,4.01822124,2085.5,2084.6,3.90214737]
["bitfinex-derivatives","ETHF0:USTF0",1773357542202,3.89854312,2085.5,2084.6,3.90214737]
["bitfinex-derivatives","ETHF0:USTF0",1773357542406,4.2544005,2085.6,2084.7,3.90214737]
["bitfinex-derivatives","ETHF0:USTF0",1773357543503,0.35585738,2085.6,2084.7,3.90214737]
["bitfinex-derivatives","ETHF0:USTF0",1773357543701,0.35585738,2085.6,2084.7,4.14194737]
["bitfinex-derivatives","ETHF0:USTF0",1773357544008,3.89854312,2086.4,2085.3,3.90214737]
["bitfinex-derivatives","ETHF0:USTF0",1773357544201,3.87654312,2086.4,2085.5,3.90214737]
["bitfinex-derivatives","ETHF0:USTF0",1773357544803,3.88216901,2086.4,2085.5,3.90833365]
["bitfinex-derivatives","ETHF0:USTF0",1773357546710,3.88216901,2086.4,2085.7,3.90214737]
["bitfinex-derivatives","ETHF0:USTF0",1773357547409,3.89854312,2086.7,2085.9,3.90214737]
["bitfinex-derivatives","ETHF0:USTF0",1773357547610,3.87654312,2086.7,2086.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357547808,3.89854312,2087.2,2086.5,3.92414737]
["bitfinex-derivatives","ETHF0:USTF0",1773357548307,0.022,2086.8,2086.5,3.92414737]
["bitfinex-derivatives","ETHF0:USTF0",1773357548517,3.92579341,2086.8,2086.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357548906,3.92579341,2086.8,2086.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357549110,3.96454312,2086.6,2086.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357549311,3.96454312,2086.6,2085.9,3.92414737]
["bitfinex-derivatives","ETHF0:USTF0",1773357550617,0.066,2086.6,2085.9,3.92414737]
["bitfinex-derivatives","ETHF0:USTF0",1773357551614,3.96454312,2086.6,2085.9,3.92414737]
["bitfinex-derivatives","ETHF0:USTF0",1773357551920,3.89854312,2088.1,2087.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1773357552209,3.89854312,2088.1,2086.9,3.90214737]
["bitfinex-derivatives","ETHF0:USTF0",1773357552408,3.89854312,2087.9,2085.9,0.23966]
["bitfinex-derivatives","ETHF0:USTF0",1773357552607,3.89854312,2087.3,2085.9,3.90214737]
["bitfinex-derivatives","ETHF0:USTF0",1773357552813,3.89854312,2087.1,2085.9,3.90643679]
["bitfinex-derivatives","ETHF0:USTF0",1773357553008,3.90421882,2087.3,2085.9,3.90643679]
["bitfinex-derivatives","ETHF0:USTF0",1773357553206,3.89854312,2088.0,2086.9,3.90214737]
["bitfinex-derivatives","ETHF0:USTF0",1773357553405,3.89854312,2088.5,2086.9,3.90214737]
["bitfinex-derivatives","ETHF0:USTF0",1773357554209,3.89854312,2088.5,2087.2,3.90214737]
["bitfinex-derivatives","ETHF0:USTF0",1773357554412,3.90237281,2088.5,2087.2,3.90214737]
["bitfinex-derivatives","ETHF0:USTF0",1773357554807,5.88878,2088.4,2087.2,3.90214737]
["bitfinex-derivatives","ETHF0:USTF0",1773357555012,3.89854312,2088.3,2087.1,3.92414737]
["bitfinex-derivatives","ETHF0:USTF0",1773357555412,0.00382969,2088.5,2087.6,3.90214737]
["bitfinex-derivatives","ETHF0:USTF0",1773357555717,3.90237281,2088.5,2087.6,3.90634329]
["bitfinex-derivatives","ETHF0:USTF0",1773357555912,3.90237281,2088.5,2087.6,0.00419592]
["bitfinex-derivatives","ETHF0:USTF0",1773357556107,17.28937281,2088.5,2087.6,0.00419592]
["bitfinex-derivatives","ETHF0:USTF0",1773357556313,3.89854312,2088.4,2087.6,0.00419592]
["bitfinex-derivatives","ETHF0:USTF0",1773357556918,4.13816312,2088.4,2087.6,0.00419592]
["bitfinex-derivatives","ETHF0:USTF0",1773357557118,3.89854312,2088.4,2087.6,0.00419592]
["bitfinex-derivatives","ETHF0:USTF0",1773357558118,3.89854312,2087.8,2087.3,3.90214737]
["bitfinex-derivatives","ETHF0:USTF0",1773357558420,3.89854312,2087.8,2087.1,3.92414737]
["bitfinex-derivatives","ETHF0:USTF0",1773357558620,4.13867312,2087.8,2087.1,3.92414737]
["bitfinex-derivatives","ETHF0:USTF0",1773357559125,3.90237281,2088.5,2087.1,3.92849264]
["bitfinex-derivatives","ETHF0:USTF0",1773357559920,0.00382969,2088.5,2087.2,3.90214737]
["bitfinex-derivatives","ETHF0:USTF0",1773357560122,0.00382969,2088.5,2087.6,3.90214737]
["bitfinex-derivatives","ETHF0:USTF0",1773357560616,3.97005775,2088.5,2087.6,3.90214737]
["bitfinex-derivatives","ETHF0:USTF0",1773357561026,0.00382969,2088.5,2087.6,3.90214737]
["bitfinex-derivatives","ETHF0:USTF0",1773357561723,3.97005775,2088.5,2087.6,3.90214737]
["bitfinex-derivatives","ETHF0:USTF0",1773357563120,3.97005775,2088.5,2087.4,4.01039354]
["bitfinex-derivatives","ETHF0:USTF0",1773357563523,0.00382969,2088.5,2087.4,4.01039354]
["bitfinex-derivatives","ETHF0:USTF0",1773357564022,3.97005775,2088.5,2087.4,4.01039354]
["bitfinex-derivatives","ETHF0:USTF0",1773357564218,3.97005775,2088.5,2087.2,4.01039354]
["bitfinex-derivatives","ETHF0:USTF0",1773357564823,3.96622806,2088.4,2087.2,4.01039354]
["bitfinex-derivatives","ETHF0:USTF0",1773357565921,3.96622806,2088.1,2087.1,0.02634527]
["bitfinex-derivatives","ETHF0:USTF0",1773357566318,3.96622806,2087.9,2086.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357566514,4.20928806,2087.5,2086.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357566713,3.96622806,2087.4,2086.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357566913,4.21317806,2087.4,2086.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357567324,4.21317806,2087.4,2086.7,0.02638941]
["bitfinex-derivatives","ETHF0:USTF0",1773357567524,4.20775806,2087.4,2086.7,0.02638941]
["bitfinex-derivatives","ETHF0:USTF0",1773357567924,4.21261806,2087.4,2086.7,0.02638941]
["bitfinex-derivatives","ETHF0:USTF0",1773357568421,3.96622806,2086.9,2086.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357568622,0.2295,2086.8,2086.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357568821,3.96622806,2086.7,2086.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357569021,3.96622806,2086.7,2086.2,4.01039354]
["bitfinex-derivatives","ETHF0:USTF0",1773357569325,3.96981239,2086.7,2086.2,4.01419474]
["bitfinex-derivatives","ETHF0:USTF0",1773357570026,0.00358433,2086.7,2086.2,4.01419474]
["bitfinex-derivatives","ETHF0:USTF0",1773357571330,3.96981239,2086.7,2086.2,4.01419474]
["bitfinex-derivatives","ETHF0:USTF0",1773357572127,3.96981239,2086.7,2086.0,4.01039354]
["bitfinex-derivatives","ETHF0:USTF0",1773357572936,3.96981239,2086.7,2085.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357573426,3.96622806,2086.5,2085.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357573734,0.23958,2086.6,2085.5,4.03239354]
["bitfinex-derivatives","ETHF0:USTF0",1773357573735,3.96622806,2086.3,2085.5,4.03239354]
["bitfinex-derivatives","ETHF0:USTF0",1773357574235,3.96622806,2086.3,2085.5,4.03629583]
["bitfinex-derivatives","ETHF0:USTF0",1773357574435,3.96622806,2086.3,2085.5,0.02590229]
["bitfinex-derivatives","ETHF0:USTF0",1773357575729,4.20800806,2086.3,2085.4,0.0111631]
["bitfinex-derivatives","ETHF0:USTF0",1773357576730,4.22691806,2086.1,2085.4,0.00341406]
["bitfinex-derivatives","ETHF0:USTF0",1773357576945,4.22691806,2086.1,2085.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357577637,4.22691806,2086.1,2085.1,4.03239354]
["bitfinex-derivatives","ETHF0:USTF0",1773357577839,3.96622806,2085.9,2085.1,4.03730461]
["bitfinex-derivatives","ETHF0:USTF0",1773357578038,4.21693806,2085.9,2085.1,0.02691107]
["bitfinex-derivatives","ETHF0:USTF0",1773357578744,3.96622806,2085.9,2085.1,4.03730461]
["bitfinex-derivatives","ETHF0:USTF0",1773357578947,3.96622806,2086.4,2085.1,4.03730461]
["bitfinex-derivatives","ETHF0:USTF0",1773357579237,3.96622806,2086.2,2085.1,4.03730461]
["bitfinex-derivatives","ETHF0:USTF0",1773357579645,17.93522806,2086.1,2085.1,4.03730461]
["bitfinex-derivatives","ETHF0:USTF0",1773357579844,17.93722806,2086.1,2085.1,4.03730461]
["bitfinex-derivatives","ETHF0:USTF0",1773357580443,3.96622806,2086.0,2085.1,4.03730461]
["bitfinex-derivatives","ETHF0:USTF0",1773357581644,3.96622806,2085.9,2085.1,4.03730461]
["bitfinex-derivatives","ETHF0:USTF0",1773357585243,3.96622806,2085.9,2085.1,0.02691107]
["bitfinex-derivatives","ETHF0:USTF0",1773357585439,3.96622806,2085.9,2085.1,3.79879189]
["bitfinex-derivatives","ETHF0:USTF0",1773357586746,14.0,2086.2,2085.3,3.77188082]
["bitfinex-derivatives","ETHF0:USTF0",1773357586747,3.82944628,2086.2,2085.3,3.77188082]
["bitfinex-derivatives","ETHF0:USTF0",1773357589742,0.396,2086.5,2085.9,3.77188082]
["bitfinex-derivatives","ETHF0:USTF0",1773357590154,3.82944628,2086.8,2086.1,3.77188082]
["bitfinex-derivatives","ETHF0:USTF0",1773357590453,3.6261616,2087.1,2086.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357591147,3.6261616,2087.1,2086.6,3.78767223]
["bitfinex-derivatives","ETHF0:USTF0",1773357591148,3.63023534,2087.1,2086.6,3.78767223]
["bitfinex-derivatives","ETHF0:USTF0",1773357592147,0.00407374,2087.1,2086.6,3.78767223]
["bitfinex-derivatives","ETHF0:USTF0",1773357593053,3.63023534,2087.1,2086.6,3.78767223]
["bitfinex-derivatives","ETHF0:USTF0",1773357593455,0.00407374,2087.1,2086.6,3.78767223]
["bitfinex-derivatives","ETHF0:USTF0",1773357593951,3.63023534,2087.1,2086.6,3.78767223]
["bitfinex-derivatives","ETHF0:USTF0",1773357595749,3.63023534,2087.1,2086.6,0.02811041]
["bitfinex-derivatives","ETHF0:USTF0",1773357596454,3.6261616,2086.9,2086.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357596654,3.6261616,2086.9,2086.4,3.78156182]
["bitfinex-derivatives","ETHF0:USTF0",1773357597457,3.6261616,2086.9,2086.4,3.7877108]
["bitfinex-derivatives","ETHF0:USTF0",1773357598853,3.6701616,2087.0,2086.4,3.7877108]
["bitfinex-derivatives","ETHF0:USTF0",1773357601558,3.6261616,2086.7,2086.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357602651,3.6261616,2086.7,2086.2,0.02300061]
["bitfinex-derivatives","ETHF0:USTF0",1773357602847,3.6261616,2086.7,2086.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357603052,0.00407374,2087.1,2085.6,3.78156182]
["bitfinex-derivatives","ETHF0:USTF0",1773357603053,3.6261616,2086.5,2085.6,3.78156182]
["bitfinex-derivatives","ETHF0:USTF0",1773357603257,3.6261616,2086.3,2085.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357605862,3.6261616,2086.1,2085.6,3.78156182]
["bitfinex-derivatives","ETHF0:USTF0",1773357606253,0.11,2086.6,2085.6,3.78156182]
["bitfinex-derivatives","ETHF0:USTF0",1773357606561,3.6261616,2086.3,2085.6,3.78156182]
["bitfinex-derivatives","ETHF0:USTF0",1773357606860,3.6261616,2086.5,2085.6,3.78156182]
["bitfinex-derivatives","ETHF0:USTF0",1773357607462,3.6261616,2086.5,2085.8,3.75956182]
["bitfinex-derivatives","ETHF0:USTF0",1773357607660,0.11,2086.6,2086.0,3.75956182]
["bitfinex-derivatives","ETHF0:USTF0",1773357609065,3.6261616,2087.0,2086.0,3.75956182]
["bitfinex-derivatives","ETHF0:USTF0",1773357609261,3.6261616,2086.9,2086.0,3.75956182]
["bitfinex-derivatives","ETHF0:USTF0",1773357610761,3.6261616,2086.9,2086.2,3.75956182]
["bitfinex-derivatives","ETHF0:USTF0",1773357611361,3.63023534,2087.1,2086.2,3.75956182]
["bitfinex-derivatives","ETHF0:USTF0",1773357611662,3.63023534,2087.1,2086.4,3.75956182]
["bitfinex-derivatives","ETHF0:USTF0",1773357612062,0.00407374,2087.1,2086.4,3.75956182]
["bitfinex-derivatives","ETHF0:USTF0",1773357613762,0.00407374,2087.1,2086.6,3.75956182]
["bitfinex-derivatives","ETHF0:USTF0",1773357614167,0.00407374,2087.1,2086.6,3.73756182]
["bitfinex-derivatives","ETHF0:USTF0",1773357614370,3.63023534,2087.1,2086.6,3.73756182]
["bitfinex-derivatives","ETHF0:USTF0",1773357615066,3.60823534,2087.1,2086.6,3.73756182]
["bitfinex-derivatives","ETHF0:USTF0",1773357615270,3.60823534,2087.1,2086.4,3.78156182]
["bitfinex-derivatives","ETHF0:USTF0",1773357615464,3.60823534,2087.1,2086.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357615963,3.61275474,2087.1,2086.4,0.02607374]
["bitfinex-derivatives","ETHF0:USTF0",1773357616167,3.61275474,2087.1,2086.4,3.78563556]
["bitfinex-derivatives","ETHF0:USTF0",1773357618269,3.6261616,2087.0,2086.4,3.78563556]
["bitfinex-derivatives","ETHF0:USTF0",1773357621666,3.6261616,2087.0,2086.4,0.02607374]
["bitfinex-derivatives","ETHF0:USTF0",1773357622063,3.6261616,2087.0,2086.4,0.01686352]
["bitfinex-derivatives","ETHF0:USTF0",1773357622272,3.65737182,2087.0,2086.4,0.01686352]
["bitfinex-derivatives","ETHF0:USTF0",1773357622468,3.67937182,2087.0,2086.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357623871,3.91910182,2087.0,2086.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357624672,3.67937182,2087.0,2086.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357624873,3.67937182,2087.0,2086.2,3.74152952]
["bitfinex-derivatives","ETHF0:USTF0",1773357627270,3.91931182,2087.0,2086.2,3.74152952]
["bitfinex-derivatives","ETHF0:USTF0",1773357627472,3.91931182,2087.0,2086.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357627473,3.92022182,2087.0,2086.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357627774,3.67937182,2087.0,2086.2,3.74152952]
["bitfinex-derivatives","ETHF0:USTF0",1773357627967,3.92098182,2087.0,2086.2,3.74152952]
["bitfinex-derivatives","ETHF0:USTF0",1773357628272,3.91911182,2087.0,2086.2,3.74152952]
["bitfinex-derivatives","ETHF0:USTF0",1773357628675,3.91911182,2087.0,2086.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357629969,3.93664182,2087.0,2086.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357633072,4.17618182,2087.0,2086.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357633373,3.73662437,2086.8,2086.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357633573,3.73662437,2086.8,2086.2,3.74152952]
["bitfinex-derivatives","ETHF0:USTF0",1773357635666,0.05321022,2087.0,2086.4,3.71952952]
["bitfinex-derivatives","ETHF0:USTF0",1773357636464,3.52198459,2087.0,2086.2,3.74152952]
["bitfinex-derivatives","ETHF0:USTF0",1773357636872,3.46877437,2086.8,2086.2,3.74152952]
["bitfinex-derivatives","ETHF0:USTF0",1773357637072,13.823,2086.9,2086.2,3.74152952]
["bitfinex-derivatives","ETHF0:USTF0",1773357637268,3.52198459,2087.0,2086.2,3.74152952]
["bitfinex-derivatives","ETHF0:USTF0",1773357637469,3.46877437,2086.9,2086.2,3.74152952]
["bitfinex-derivatives","ETHF0:USTF0",1773357637872,0.0045194,2087.1,2086.4,3.71952952]
["bitfinex-derivatives","ETHF0:USTF0",1773357638773,3.46877437,2087.5,2086.8,3.71952952]
["bitfinex-derivatives","ETHF0:USTF0",1773357639076,3.46877437,2088.5,2087.6,3.71952952]
["bitfinex-derivatives","ETHF0:USTF0",1773357639676,3.46877437,2088.5,2087.5,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1773357639677,3.46877437,2088.9,2087.8,3.71952952]
["bitfinex-derivatives","ETHF0:USTF0",1773357639979,3.47280736,2088.9,2087.8,3.72404892]
["bitfinex-derivatives","ETHF0:USTF0",1773357643078,3.46877437,2088.7,2087.8,3.72404892]
["bitfinex-derivatives","ETHF0:USTF0",1773357643277,13.823,2088.6,2087.8,3.72404892]
["bitfinex-derivatives","ETHF0:USTF0",1773357643471,17.47344252,2088.6,2087.8,3.72404892]
["bitfinex-derivatives","ETHF0:USTF0",1773357643978,3.65447551,2088.9,2088.0,3.38857424]
["bitfinex-derivatives","ETHF0:USTF0",1773357644175,0.00403299,2088.9,2088.0,3.37578446]
["bitfinex-derivatives","ETHF0:USTF0",1773357644377,3.65447551,2088.9,2088.0,3.37578446]
["bitfinex-derivatives","ETHF0:USTF0",1773357644782,3.63247551,2088.9,2088.0,3.37578446]
["bitfinex-derivatives","ETHF0:USTF0",1773357645584,4.38334298,2089.1,2088.2,3.38857424]
["bitfinex-derivatives","ETHF0:USTF0",1773357645778,4.38876739,2089.1,2088.2,3.38857424]
["bitfinex-derivatives","ETHF0:USTF0",1773357646278,3.65044252,2088.9,2087.9,1.35519619]
["bitfinex-derivatives","ETHF0:USTF0",1773357646677,3.65044252,2088.9,2088.1,1.35519619]
["bitfinex-derivatives","ETHF0:USTF0",1773357646876,4.38876739,2089.1,2088.3,1.44216523]
["bitfinex-derivatives","ETHF0:USTF0",1773357648079,0.73832487,2089.1,2088.3,1.44216523]
["bitfinex-derivatives","ETHF0:USTF0",1773357649791,3.65044252,2089.5,2088.5,0.99297689]
["bitfinex-derivatives","ETHF0:USTF0",1773357650691,3.65628622,2089.5,2088.5,0.99297689]
["bitfinex-derivatives","ETHF0:USTF0",1773357651788,3.65628622,2089.5,2088.3,1.03037381]
["bitfinex-derivatives","ETHF0:USTF0",1773357652690,3.65156781,2089.3,2088.3,1.03037381]
["bitfinex-derivatives","ETHF0:USTF0",1773357653293,3.65156781,2089.1,2087.9,1.06303341]
["bitfinex-derivatives","ETHF0:USTF0",1773357653791,3.65156781,2088.9,2087.9,1.06303341]
["bitfinex-derivatives","ETHF0:USTF0",1773357655691,3.65156781,2088.9,2087.8,1.20447303]
["bitfinex-derivatives","ETHF0:USTF0",1773357655892,3.65156781,2088.9,2087.8,0.0045194]
["bitfinex-derivatives","ETHF0:USTF0",1773357657688,3.89320781,2088.9,2087.8,0.0045194]
["bitfinex-derivatives","ETHF0:USTF0",1773357657894,3.65156781,2088.5,2087.3,1.2576219]
["bitfinex-derivatives","ETHF0:USTF0",1773357658089,3.89593781,2088.5,2087.3,1.2576219]
["bitfinex-derivatives","ETHF0:USTF0",1773357658285,3.89791781,2088.3,2087.3,1.2576219]
["bitfinex-derivatives","ETHF0:USTF0",1773357659094,3.89791781,2088.3,2087.3,0.00399092]
["bitfinex-derivatives","ETHF0:USTF0",1773357659689,3.65156781,2088.1,2086.9,1.27201082]
["bitfinex-derivatives","ETHF0:USTF0",1773357660493,3.65156781,2088.1,2087.1,1.24617732]
["bitfinex-derivatives","ETHF0:USTF0",1773357660695,3.65156781,2088.1,2087.1,1.25105428]
["bitfinex-derivatives","ETHF0:USTF0",1773357662098,3.65156781,2088.1,2087.3,1.3173312]
["bitfinex-derivatives","ETHF0:USTF0",1773357665999,3.65156781,2088.1,2087.2,1.54555299]
["bitfinex-derivatives","ETHF0:USTF0",1773357666300,3.65156781,2088.1,2087.2,1.30604299]
["bitfinex-derivatives","ETHF0:USTF0",1773357666797,3.65156781,2088.1,2087.4,1.3064992]
["bitfinex-derivatives","ETHF0:USTF0",1773357667002,3.65156781,2088.6,2087.8,1.3064992]
["bitfinex-derivatives","ETHF0:USTF0",1773357667593,3.67356781,2089.0,2088.2,1.3026875]
["bitfinex-derivatives","ETHF0:USTF0",1773357670399,3.67356781,2089.0,2088.2,1.27878367]
["bitfinex-derivatives","ETHF0:USTF0",1773357671303,0.022,2089.0,2088.3,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1773357671501,3.67356781,2089.0,2088.3,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1773357671703,3.67356781,2089.0,2088.3,1.50900985]
["bitfinex-derivatives","ETHF0:USTF0",1773357673409,3.67356781,2089.0,2088.1,1.46513987]
["bitfinex-derivatives","ETHF0:USTF0",1773357674310,3.67356781,2089.0,2088.3,1.22330763]
["bitfinex-derivatives","ETHF0:USTF0",1773357675012,0.022,2089.0,2088.3,1.22330763]
["bitfinex-derivatives","ETHF0:USTF0",1773357675205,0.022,2089.0,2088.1,0.23727332]
["bitfinex-derivatives","ETHF0:USTF0",1773357675206,0.022,2089.0,2088.5,1.22937962]
["bitfinex-derivatives","ETHF0:USTF0",1773357676310,3.67356781,2089.0,2088.5,1.22937962]
["bitfinex-derivatives","ETHF0:USTF0",1773357677015,0.022,2089.0,2088.5,1.22937962]
["bitfinex-derivatives","ETHF0:USTF0",1773357677405,3.67356781,2089.0,2088.2,1.19762282]
["bitfinex-derivatives","ETHF0:USTF0",1773357682317,3.67356781,2089.0,2088.0,1.28636073]
["bitfinex-derivatives","ETHF0:USTF0",1773357683618,3.67356781,2089.0,2088.0,1.52762012]
["bitfinex-derivatives","ETHF0:USTF0",1773357684112,3.67356781,2089.0,2088.2,1.31624012]
["bitfinex-derivatives","ETHF0:USTF0",1773357684716,0.022,2089.0,2088.2,1.31624012]
["bitfinex-derivatives","ETHF0:USTF0",1773357684914,0.022,2089.0,2088.4,1.31671073]
["bitfinex-derivatives","ETHF0:USTF0",1773357686222,3.74709234,2089.0,2088.2,1.30702271]
["bitfinex-derivatives","ETHF0:USTF0",1773357686421,3.72509234,2088.8,2087.8,1.30702271]
["bitfinex-derivatives","ETHF0:USTF0",1773357687414,3.72509234,2088.8,2087.4,1.2723708]
["bitfinex-derivatives","ETHF0:USTF0",1773357688123,3.72509234,2088.8,2087.4,1.51140025]
["bitfinex-derivatives","ETHF0:USTF0",1773357689616,3.72509234,2088.8,2087.8,1.27307199]
["bitfinex-derivatives","ETHF0:USTF0",1773357690022,0.022,2089.0,2088.0,1.26779707]
["bitfinex-derivatives","ETHF0:USTF0",1773357690023,3.74709234,2089.0,2088.0,1.26779707]
["bitfinex-derivatives","ETHF0:USTF0",1773357690218,3.74709234,2089.0,2088.2,1.26779707]
["bitfinex-derivatives","ETHF0:USTF0",1773357690922,0.022,2089.0,2088.2,1.26779707]
["bitfinex-derivatives","ETHF0:USTF0",1773357691222,0.022,2089.0,2088.4,1.32026374]
["bitfinex-derivatives","ETHF0:USTF0",1773357692530,3.72509234,2089.3,2088.6,1.29289386]
["bitfinex-derivatives","ETHF0:USTF0",1773357692824,3.70309234,2089.3,2089.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357695322,3.74709234,2089.3,2088.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357695531,3.72509234,2089.1,2088.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357695726,3.72509234,2089.1,2088.3,1.27409291]
["bitfinex-derivatives","ETHF0:USTF0",1773357696331,3.72509234,2089.1,2088.3,1.51348291]
["bitfinex-derivatives","ETHF0:USTF0",1773357696728,0.066,2089.2,2088.3,1.51348291]
["bitfinex-derivatives","ETHF0:USTF0",1773357697133,3.79109234,2089.2,2088.4,1.20741273]
["bitfinex-derivatives","ETHF0:USTF0",1773357697333,3.79109234,2089.2,2088.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357697334,4.03038234,2089.2,2088.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357697529,4.03038234,2089.2,2088.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357697731,3.72509234,2088.8,2088.1,1.25141273]
["bitfinex-derivatives","ETHF0:USTF0",1773357697930,0.132,2088.9,2088.2,1.22962218]
["bitfinex-derivatives","ETHF0:USTF0",1773357698332,3.85709234,2088.9,2088.2,1.22962218]
["bitfinex-derivatives","ETHF0:USTF0",1773357699632,0.132,2088.9,2088.2,1.22962218]
["bitfinex-derivatives","ETHF0:USTF0",1773357699828,10.14605444,2090.0,2088.2,1.22962218]
["bitfinex-derivatives","ETHF0:USTF0",1773357699829,6.00995828,2090.4,2089.9,5.88444]
["bitfinex-derivatives","ETHF0:USTF0",1773357700132,17.24834242,2091.6,2089.9,5.88444]
["bitfinex-derivatives","ETHF0:USTF0",1773357700133,3.73378845,2092.0,2091.1,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1773357700330,9.62404845,2091.8,2090.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357700530,8.63118313,2091.9,2090.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357700531,3.74478845,2091.5,2090.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357700838,3.74478845,2091.5,2090.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357700839,3.74860773,2091.5,2090.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357701040,3.7663121,2091.3,2090.4,11.05249262]
["bitfinex-derivatives","ETHF0:USTF0",1773357701233,3.7663121,2091.3,2090.6,3.4921606]
["bitfinex-derivatives","ETHF0:USTF0",1773357701434,3.7663121,2091.8,2091.2,7.35822993]
["bitfinex-derivatives","ETHF0:USTF0",1773357701630,3.7663121,2091.8,2091.3,7.16840732]
["bitfinex-derivatives","ETHF0:USTF0",1773357701832,11.83299671,2091.7,2091.4,7.16840732]
["bitfinex-derivatives","ETHF0:USTF0",1773357702035,8.10790437,2091.9,2091.5,10.66056792]
["bitfinex-derivatives","ETHF0:USTF0",1773357702339,8.10790437,2092.0,2091.6,10.66056792]
["bitfinex-derivatives","ETHF0:USTF0",1773357702640,8.11346102,2092.0,2091.7,10.66056792]
["bitfinex-derivatives","ETHF0:USTF0",1773357702842,8.11346102,2092.0,2091.7,3.4921606]
["bitfinex-derivatives","ETHF0:USTF0",1773357703238,4.798,2093.4,2091.6,0.00359208]
["bitfinex-derivatives","ETHF0:USTF0",1773357703239,7.12717375,2093.6,2092.0,6.62893393]
["bitfinex-derivatives","ETHF0:USTF0",1773357703436,7.12717375,2093.6,2092.1,7.12914572]
["bitfinex-derivatives","ETHF0:USTF0",1773357703437,7.12717375,2093.2,2092.1,7.12914572]
["bitfinex-derivatives","ETHF0:USTF0",1773357703737,7.12717375,2093.2,2091.8,6.65093393]
["bitfinex-derivatives","ETHF0:USTF0",1773357703738,7.12717375,2092.9,2091.8,6.65093393]
["bitfinex-derivatives","ETHF0:USTF0",1773357703942,7.12717375,2092.6,2092.0,6.62893393]
["bitfinex-derivatives","ETHF0:USTF0",1773357704233,7.12717375,2092.6,2091.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357704234,7.13297468,2092.6,2091.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357704436,7.12717375,2092.4,2091.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357704642,7.12717375,2092.4,2091.8,6.65093393]
["bitfinex-derivatives","ETHF0:USTF0",1773357705038,14.78181677,2092.3,2091.8,6.65093393]
["bitfinex-derivatives","ETHF0:USTF0",1773357705240,14.78181677,2092.5,2091.8,6.65093393]
["bitfinex-derivatives","ETHF0:USTF0",1773357705439,7.12717375,2092.4,2091.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357705843,7.12717375,2092.2,2091.6,0.02559208]
["bitfinex-derivatives","ETHF0:USTF0",1773357706143,7.12717375,2092.0,2091.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357706940,7.12717375,2091.8,2091.4,0.02763989]
["bitfinex-derivatives","ETHF0:USTF0",1773357707142,7.21517375,2092.2,2091.2,6.65093393]
["bitfinex-derivatives","ETHF0:USTF0",1773357707336,7.21517375,2092.2,2091.4,6.62893393]
["bitfinex-derivatives","ETHF0:USTF0",1773357707541,7.12717375,2092.0,2091.2,6.65093393]
["bitfinex-derivatives","ETHF0:USTF0",1773357707837,7.12717375,2092.0,2091.3,7.02881309]
["bitfinex-derivatives","ETHF0:USTF0",1773357708038,7.65464302,2091.9,2091.2,6.65093393]
["bitfinex-derivatives","ETHF0:USTF0",1773357708243,14.78181677,2091.9,2091.3,7.02881423]
["bitfinex-derivatives","ETHF0:USTF0",1773357708445,14.78181677,2091.9,2091.2,6.65093393]
["bitfinex-derivatives","ETHF0:USTF0",1773357709038,0.088,2092.2,2091.5,1.10497898]
["bitfinex-derivatives","ETHF0:USTF0",1773357709242,0.088,2092.2,2091.7,0.86595898]
["bitfinex-derivatives","ETHF0:USTF0",1773357709441,7.12717375,2092.5,2091.7,0.86595898]
["bitfinex-derivatives","ETHF0:USTF0",1773357709738,7.10517375,2092.4,2091.9,0.81956971]
["bitfinex-derivatives","ETHF0:USTF0",1773357710440,7.17117375,2092.4,2091.9,0.81956971]
["bitfinex-derivatives","ETHF0:USTF0",1773357710645,6.92205127,2092.6,2091.9,0.81956971]
["bitfinex-derivatives","ETHF0:USTF0",1773357710841,14.32881384,2092.6,2092.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357711036,6.91625034,2092.5,2092.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357711237,6.91625034,2092.6,2092.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357711844,7.42876257,2092.4,2092.2,1.50717495]
["bitfinex-derivatives","ETHF0:USTF0",1773357712042,6.96423094,2092.6,2091.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357712235,7.00425034,2092.4,2091.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357712548,13.12072034,2092.4,2091.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357712849,6.91625034,2091.6,2091.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357713146,6.91625034,2091.6,2091.0,0.02432448]
["bitfinex-derivatives","ETHF0:USTF0",1773357714045,6.91625034,2091.4,2090.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357714742,6.91625034,2091.4,2090.8,1.50436449]
["bitfinex-derivatives","ETHF0:USTF0",1773357715338,6.91625034,2091.2,2090.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357715739,6.91625034,2091.1,2090.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357716043,6.92058821,2091.1,2090.4,1.25902408]
["bitfinex-derivatives","ETHF0:USTF0",1773357716944,6.91625034,2091.0,2090.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357717242,6.91625034,2091.4,2090.6,1.10914927]
["bitfinex-derivatives","ETHF0:USTF0",1773357717547,6.91625034,2091.4,2090.8,1.10914927]
["bitfinex-derivatives","ETHF0:USTF0",1773357718045,0.242,2091.7,2090.6,1.05234723]
["bitfinex-derivatives","ETHF0:USTF0",1773357718046,6.91625034,2091.3,2090.6,1.05234723]
["bitfinex-derivatives","ETHF0:USTF0",1773357718245,6.92162995,2091.3,2090.7,6.93560785]
["bitfinex-derivatives","ETHF0:USTF0",1773357718445,6.92162995,2091.3,2090.6,1.0566851]
["bitfinex-derivatives","ETHF0:USTF0",1773357718644,6.91625034,2091.2,2090.6,1.0566851]
["bitfinex-derivatives","ETHF0:USTF0",1773357718836,6.91625034,2091.2,2090.6,0.00433787]
["bitfinex-derivatives","ETHF0:USTF0",1773357719040,13.72501291,2091.2,2090.6,0.00433787]
["bitfinex-derivatives","ETHF0:USTF0",1773357719344,6.91726122,2091.1,2090.6,0.00433787]
["bitfinex-derivatives","ETHF0:USTF0",1773357719542,6.92264083,2091.3,2090.7,7.87085426]
["bitfinex-derivatives","ETHF0:USTF0",1773357719741,6.92264083,2091.3,2090.7,0.92602794]
["bitfinex-derivatives","ETHF0:USTF0",1773357720345,6.80876257,2091.2,2090.8,6.9468955]
["bitfinex-derivatives","ETHF0:USTF0",1773357720539,6.92058876,2091.4,2090.7,0.92602794]
["bitfinex-derivatives","ETHF0:USTF0",1773357720746,0.242,2091.7,2090.9,0.86976232]
["bitfinex-derivatives","ETHF0:USTF0",1773357721039,7.15825034,2091.7,2091.1,0.90048357]
["bitfinex-derivatives","ETHF0:USTF0",1773357721244,7.15825034,2091.7,2091.2,6.94816813]
["bitfinex-derivatives","ETHF0:USTF0",1773357721445,13.54171321,2091.6,2091.1,0.90048357]
["bitfinex-derivatives","ETHF0:USTF0",1773357721646,0.242,2091.7,2091.3,0.90048357]
["bitfinex-derivatives","ETHF0:USTF0",1773357721647,0.2017002,2091.7,2091.3,0.90048357]
["bitfinex-derivatives","ETHF0:USTF0",1773357721847,0.2017002,2091.7,2091.4,7.84863388]
["bitfinex-derivatives","ETHF0:USTF0",1773357722151,7.11795054,2091.7,2091.0,0.89357759]
["bitfinex-derivatives","ETHF0:USTF0",1773357722351,6.91625034,2091.5,2091.1,6.95252941]
["bitfinex-derivatives","ETHF0:USTF0",1773357722648,0.00414926,2091.5,2091.2,6.95252941]
["bitfinex-derivatives","ETHF0:USTF0",1773357722854,6.62546287,2091.4,2091.1,0.85773816]
["bitfinex-derivatives","ETHF0:USTF0",1773357723049,0.00414926,2091.5,2091.2,6.95328911]
["bitfinex-derivatives","ETHF0:USTF0",1773357723050,6.9203996,2091.5,2091.2,6.95328911]
["bitfinex-derivatives","ETHF0:USTF0",1773357723255,6.9203996,2091.5,2090.7,5.8005465]
["bitfinex-derivatives","ETHF0:USTF0",1773357723256,6.62546287,2091.3,2090.7,6.94844161]
["bitfinex-derivatives","ETHF0:USTF0",1773357723551,0.00414926,2091.5,2091.1,6.94844161]
["bitfinex-derivatives","ETHF0:USTF0",1773357723746,0.2017002,2091.7,2091.1,6.94844161]
["bitfinex-derivatives","ETHF0:USTF0",1773357723953,0.2017002,2091.7,2091.2,10.80893803]
["bitfinex-derivatives","ETHF0:USTF0",1773357724148,6.91625034,2092.1,2091.2,11.04799803]
["bitfinex-derivatives","ETHF0:USTF0",1773357724149,6.62546287,2091.6,2091.2,11.04799803]
["bitfinex-derivatives","ETHF0:USTF0",1773357724343,6.89425034,2091.8,2091.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357724750,6.62546287,2091.6,2091.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357725052,13.54171321,2091.6,2091.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357725248,6.60346286,2091.6,2091.3,10.83093803]
["bitfinex-derivatives","ETHF0:USTF0",1773357725648,6.9646217,2091.8,2091.3,10.83093803]
["bitfinex-derivatives","ETHF0:USTF0",1773357725850,6.9646217,2091.8,2091.3,3.88249642]
["bitfinex-derivatives","ETHF0:USTF0",1773357726054,6.9646217,2091.8,2090.9,12.195]
["bitfinex-derivatives","ETHF0:USTF0",1773357726055,6.91625034,2091.5,2090.9,3.86043892]
["bitfinex-derivatives","ETHF0:USTF0",1773357726250,6.91625034,2091.3,2090.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357726752,6.60346286,2091.0,2090.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357726943,6.91625034,2091.3,2090.8,6.94844161]
["bitfinex-derivatives","ETHF0:USTF0",1773357727145,0.11,2091.4,2090.8,6.94844161]
["bitfinex-derivatives","ETHF0:USTF0",1773357727343,6.91625034,2091.6,2091.0,6.94844161]
["bitfinex-derivatives","ETHF0:USTF0",1773357727553,6.9206217,2091.8,2091.1,5.8005465]
["bitfinex-derivatives","ETHF0:USTF0",1773357727746,6.8986217,2091.8,2091.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357728249,1.16246299,2091.7,2091.3,12.74898811]
["bitfinex-derivatives","ETHF0:USTF0",1773357728454,1.20646299,2091.7,2091.3,12.98817811]
["bitfinex-derivatives","ETHF0:USTF0",1773357728750,1.16246299,2091.6,2091.3,12.74898811]
["bitfinex-derivatives","ETHF0:USTF0",1773357729052,6.94361415,2091.7,2091.3,5.8005465]
["bitfinex-derivatives","ETHF0:USTF0",1773357729249,6.91625034,2091.6,2091.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357729454,0.02736381,2091.7,2091.3,14.45279828]
["bitfinex-derivatives","ETHF0:USTF0",1773357729755,0.02736381,2091.7,2091.3,14.21299828]
["bitfinex-derivatives","ETHF0:USTF0",1773357730154,0.02736381,2091.7,2091.4,6.94844161]
["bitfinex-derivatives","ETHF0:USTF0",1773357730758,0.02736381,2091.7,2091.4,7.18780161]
["bitfinex-derivatives","ETHF0:USTF0",1773357732254,3.24653668,2092.1,2091.4,6.94844161]
["bitfinex-derivatives","ETHF0:USTF0",1773357732449,3.22453668,2092.1,2091.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357732655,3.22453668,2092.1,2091.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357733257,0.088,2091.9,2090.9,0.26159822]
["bitfinex-derivatives","ETHF0:USTF0",1773357733562,3.94790164,2091.8,2090.9,6.97044161]
["bitfinex-derivatives","ETHF0:USTF0",1773357733764,3.94790164,2091.8,2091.0,6.94844161]
["bitfinex-derivatives","ETHF0:USTF0",1773357733964,0.088,2091.9,2091.0,6.94844161]
["bitfinex-derivatives","ETHF0:USTF0",1773357734358,0.088,2091.9,2091.2,6.94844161]
["bitfinex-derivatives","ETHF0:USTF0",1773357734658,0.088,2091.9,2090.9,14.23499828]
["bitfinex-derivatives","ETHF0:USTF0",1773357734659,3.98182438,2091.9,2090.9,14.23499828]
["bitfinex-derivatives","ETHF0:USTF0",1773357734854,3.98182438,2091.9,2090.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357735158,3.89493263,2091.5,2090.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357735558,3.89493263,2091.5,2090.7,8.15323626]
["bitfinex-derivatives","ETHF0:USTF0",1773357735756,0.154,2091.6,2090.7,8.15323626]
["bitfinex-derivatives","ETHF0:USTF0",1773357735951,0.154,2091.6,2090.7,8.39234626]
["bitfinex-derivatives","ETHF0:USTF0",1773357736352,0.154,2091.6,2090.8,8.12713358]
["bitfinex-derivatives","ETHF0:USTF0",1773357736862,0.154,2091.6,2090.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357737059,0.18039232,2091.5,2090.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357737765,0.18039232,2091.5,2090.7,8.22949645]
["bitfinex-derivatives","ETHF0:USTF0",1773357738367,0.18039232,2091.5,2090.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357740063,0.9019102,2091.5,2090.7,8.30523347]
["bitfinex-derivatives","ETHF0:USTF0",1773357740464,0.55397796,2092.0,2091.1,8.08942441]
["bitfinex-derivatives","ETHF0:USTF0",1773357740660,1.27328084,2092.0,2091.1,8.08942441]
["bitfinex-derivatives","ETHF0:USTF0",1773357740862,1.25128084,2092.0,2091.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357741067,0.51066614,2091.9,2091.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357741564,0.57666614,2091.9,2091.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357741767,1e-05,2091.9,2091.4,8.11142441]
["bitfinex-derivatives","ETHF0:USTF0",1773357741967,0.71930288,2092.0,2091.4,8.11142441]
["bitfinex-derivatives","ETHF0:USTF0",1773357742267,0.71930288,2092.0,2091.8,8.11142441]
["bitfinex-derivatives","ETHF0:USTF0",1773357742268,0.69730288,2092.0,2091.8,8.11142441]
["bitfinex-derivatives","ETHF0:USTF0",1773357743160,0.48594846,2092.5,2091.8,8.11142441]
["bitfinex-derivatives","ETHF0:USTF0",1773357743366,0.31075048,2093.2,2092.0,8.08942441]
["bitfinex-derivatives","ETHF0:USTF0",1773357743563,1.00050096,2093.2,2092.3,8.11142441]
["bitfinex-derivatives","ETHF0:USTF0",1773357743965,0.29874743,2093.1,2092.3,8.11142441]
["bitfinex-derivatives","ETHF0:USTF0",1773357744361,0.30372555,2093.1,2092.3,8.11621568]
["bitfinex-derivatives","ETHF0:USTF0",1773357745170,0.00497812,2093.1,2092.5,8.08942441]
["bitfinex-derivatives","ETHF0:USTF0",1773357745577,0.71175048,2093.2,2092.5,8.08942441]
["bitfinex-derivatives","ETHF0:USTF0",1773357745782,0.98434916,2094.2,2092.9,8.08942441]
["bitfinex-derivatives","ETHF0:USTF0",1773357746071,0.98434916,2094.2,2092.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357746072,0.91933053,2093.5,2092.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357746263,0.91933053,2093.4,2092.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357746572,0.91933053,2093.4,2092.4,8.11142441]
["bitfinex-derivatives","ETHF0:USTF0",1773357746774,0.088,2093.2,2092.4,8.11142441]
["bitfinex-derivatives","ETHF0:USTF0",1773357747367,0.71270292,2093.5,2092.4,8.11142441]
["bitfinex-derivatives","ETHF0:USTF0",1773357747368,0.69476939,2093.5,2093.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357747570,0.69476939,2093.5,2093.0,8.11142441]
["bitfinex-derivatives","ETHF0:USTF0",1773357747771,0.67775277,2093.5,2093.2,8.08942441]
["bitfinex-derivatives","ETHF0:USTF0",1773357748476,0.68381388,2093.5,2093.2,8.08942441]
["bitfinex-derivatives","ETHF0:USTF0",1773357748674,2.61390488,2093.5,2093.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357748974,3.02072089,2093.5,2093.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357749169,0.68381388,2093.5,2093.0,8.11142441]
["bitfinex-derivatives","ETHF0:USTF0",1773357749479,0.68381388,2093.5,2092.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357749480,2.27900619,2093.2,2092.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357749776,2.34500619,2093.2,2092.6,8.11142441]
["bitfinex-derivatives","ETHF0:USTF0",1773357750275,0.066,2093.2,2092.6,8.11142441]
["bitfinex-derivatives","ETHF0:USTF0",1773357750872,2.33492042,2093.2,2092.4,8.11142441]
["bitfinex-derivatives","ETHF0:USTF0",1773357751069,2.30727648,2093.0,2092.4,8.11142441]
["bitfinex-derivatives","ETHF0:USTF0",1773357751274,3.01259671,2093.0,2092.4,8.11142441]
["bitfinex-derivatives","ETHF0:USTF0",1773357751975,2.31327041,2092.9,2092.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357752177,0.70532023,2093.0,2092.4,8.11142441]
["bitfinex-derivatives","ETHF0:USTF0",1773357752476,2.95353444,2093.0,2092.4,8.11142441]
["bitfinex-derivatives","ETHF0:USTF0",1773357752871,2.24821421,2092.9,2092.3,0.00479127]
["bitfinex-derivatives","ETHF0:USTF0",1773357753171,0.81532023,2093.0,2092.3,0.00479127]
["bitfinex-derivatives","ETHF0:USTF0",1773357753369,2.74319223,2093.0,2092.3,8.09421568]
["bitfinex-derivatives","ETHF0:USTF0",1773357753771,0.81532023,2093.0,2092.3,8.09421568]
["bitfinex-derivatives","ETHF0:USTF0",1773357755678,0.68381388,2093.5,2092.5,8.08942441]
["bitfinex-derivatives","ETHF0:USTF0",1773357756174,3.34383635,2093.5,2092.9,8.11142441]
["bitfinex-derivatives","ETHF0:USTF0",1773357756375,2.68202247,2093.3,2092.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357756572,2.68202247,2093.3,2092.3,0.02679127]
["bitfinex-derivatives","ETHF0:USTF0",1773357756573,2.68202247,2093.1,2092.3,0.02679127]
["bitfinex-derivatives","ETHF0:USTF0",1773357756975,2.81402247,2093.1,2092.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357757181,2.7604741,2092.9,2092.1,8.11142441]
["bitfinex-derivatives","ETHF0:USTF0",1773357757376,0.72104118,2092.9,2092.1,8.11142441]
["bitfinex-derivatives","ETHF0:USTF0",1773357757981,0.72104118,2092.9,2092.1,8.11763739]
["bitfinex-derivatives","ETHF0:USTF0",1773357758282,3.4223888,2092.9,2092.1,8.11763739]
["bitfinex-derivatives","ETHF0:USTF0",1773357758679,2.70134762,2092.8,2092.1,8.11763739]
["bitfinex-derivatives","ETHF0:USTF0",1773357759375,2.94066762,2092.8,2091.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357759683,2.94066762,2092.8,2091.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357759977,2.90406084,2092.7,2091.7,8.11142441]
["bitfinex-derivatives","ETHF0:USTF0",1773357760476,2.90406084,2092.7,2091.7,8.11530752]
["bitfinex-derivatives","ETHF0:USTF0",1773357760782,2.59459411,2092.5,2091.5,8.11142441]
["bitfinex-derivatives","ETHF0:USTF0",1773357760982,2.96286884,2092.7,2091.5,8.11142441]
["bitfinex-derivatives","ETHF0:USTF0",1773357760983,2.32010817,2092.3,2091.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357761183,2.58150817,2092.2,2091.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357761377,2.57325817,2092.0,2091.3,8.11142441]
["bitfinex-derivatives","ETHF0:USTF0",1773357761578,0.25315,2092.0,2091.3,8.11142441]
["bitfinex-derivatives","ETHF0:USTF0",1773357761780,0.25862943,2092.0,2091.3,8.11746596]
["bitfinex-derivatives","ETHF0:USTF0",1773357761978,0.00547943,2092.0,2091.3,8.11746596]
["bitfinex-derivatives","ETHF0:USTF0",1773357762179,0.24785943,2092.0,2091.3,8.11746596]
["bitfinex-derivatives","ETHF0:USTF0",1773357762879,2.4547391,2092.0,2091.3,8.11746596]
["bitfinex-derivatives","ETHF0:USTF0",1773357763081,2.4547391,2092.0,2091.3,0.02804155]
["bitfinex-derivatives","ETHF0:USTF0",1773357763282,2.2123591,2092.0,2091.3,0.02804155]
["bitfinex-derivatives","ETHF0:USTF0",1773357763991,2.4532891,2092.0,2091.3,0.02804155]
["bitfinex-derivatives","ETHF0:USTF0",1773357764676,2.4575591,2092.0,2091.3,0.02804155]
["bitfinex-derivatives","ETHF0:USTF0",1773357764882,2.4578891,2092.0,2091.3,0.02804155]
["bitfinex-derivatives","ETHF0:USTF0",1773357765083,2.34374444,2091.9,2090.9,7.08199407]
["bitfinex-derivatives","ETHF0:USTF0",1773357765883,2.29652687,2091.6,2090.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357766187,2.01963753,2091.4,2090.7,7.08199407]
["bitfinex-derivatives","ETHF0:USTF0",1773357766581,2.29748753,2091.4,2090.7,7.08199407]
["bitfinex-derivatives","ETHF0:USTF0",1773357766883,2.01963753,2091.4,2090.7,7.08199407]
["bitfinex-derivatives","ETHF0:USTF0",1773357767079,0.72164916,2091.7,2090.7,7.08626866]
["bitfinex-derivatives","ETHF0:USTF0",1773357767787,2.62241515,2091.7,2090.7,7.08626866]
["bitfinex-derivatives","ETHF0:USTF0",1773357767983,1.03055564,2092.3,2090.9,7.05999407]
["bitfinex-derivatives","ETHF0:USTF0",1773357768188,1.03055564,2092.3,2091.7,7.05999407]
["bitfinex-derivatives","ETHF0:USTF0",1773357768982,1.03587043,2092.3,2091.7,7.05999407]
["bitfinex-derivatives","ETHF0:USTF0",1773357770592,3.67592188,2092.2,2091.7,5.85500307]
["bitfinex-derivatives","ETHF0:USTF0",1773357770993,3.67592188,2092.2,2091.1,6.71023479]
["bitfinex-derivatives","ETHF0:USTF0",1773357771290,3.67592188,2092.2,2091.3,6.71023479]
["bitfinex-derivatives","ETHF0:USTF0",1773357775388,3.67592188,2092.2,2090.7,0.02627459]
["bitfinex-derivatives","ETHF0:USTF0",1773357775389,3.55181131,2092.0,2090.7,6.73650938]
["bitfinex-derivatives","ETHF0:USTF0",1773357775594,3.79081131,2091.7,2090.7,6.73650938]
["bitfinex-derivatives","ETHF0:USTF0",1773357775891,3.55181131,2091.5,2090.7,0.02627459]
["bitfinex-derivatives","ETHF0:USTF0",1773357776092,3.79292131,2091.5,2090.5,6.73223479]
["bitfinex-derivatives","ETHF0:USTF0",1773357776794,3.79292131,2091.5,2090.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357776991,3.78235403,2091.3,2090.5,0.02692081]
["bitfinex-derivatives","ETHF0:USTF0",1773357777190,3.46718171,2091.0,2090.3,6.73223479]
["bitfinex-derivatives","ETHF0:USTF0",1773357777394,4.19399119,2091.0,2090.3,6.73223479]
["bitfinex-derivatives","ETHF0:USTF0",1773357777596,4.19399119,2091.0,2090.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357777785,3.72774171,2090.9,2090.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357777992,3.72774171,2090.9,2090.3,6.73223479]
["bitfinex-derivatives","ETHF0:USTF0",1773357778194,3.72774171,2090.9,2090.3,6.73707521]
["bitfinex-derivatives","ETHF0:USTF0",1773357778691,0.72680948,2091.0,2090.3,6.73707521]
["bitfinex-derivatives","ETHF0:USTF0",1773357780192,3.86789829,2091.0,2090.3,6.73707521]
["bitfinex-derivatives","ETHF0:USTF0",1773357780892,3.86789829,2091.0,2090.3,0.02684042]
["bitfinex-derivatives","ETHF0:USTF0",1773357781395,2.96835119,2090.8,2090.1,6.73223479]
["bitfinex-derivatives","ETHF0:USTF0",1773357782197,2.97243935,2090.8,2090.1,6.73622811]
["bitfinex-derivatives","ETHF0:USTF0",1773357784298,2.97243935,2090.8,2090.1,0.02599332]
["bitfinex-derivatives","ETHF0:USTF0",1773357785188,0.00408816,2090.8,2090.1,6.73622811]
["bitfinex-derivatives","ETHF0:USTF0",1773357788797,3.02509161,2090.8,2090.1,6.73622811]
["bitfinex-derivatives","ETHF0:USTF0",1773357789195,3.02509161,2090.8,2089.9,6.73223479]
["bitfinex-derivatives","ETHF0:USTF0",1773357789598,0.00408816,2090.8,2089.9,6.97143479]
["bitfinex-derivatives","ETHF0:USTF0",1773357790299,2.95000205,2090.8,2089.9,6.9748764]
["bitfinex-derivatives","ETHF0:USTF0",1773357790701,2.95000205,2090.8,2089.9,6.7356764]
["bitfinex-derivatives","ETHF0:USTF0",1773357791693,0.00408816,2090.8,2089.9,6.7356764]
["bitfinex-derivatives","ETHF0:USTF0",1773357795704,2.74078019,2090.8,2089.9,6.7356764]
["bitfinex-derivatives","ETHF0:USTF0",1773357797205,2.72105811,2090.6,2089.9,6.7356764]
["bitfinex-derivatives","ETHF0:USTF0",1773357797401,7.50305811,2090.6,2089.7,6.73223479]
["bitfinex-derivatives","ETHF0:USTF0",1773357797599,2.72105811,2090.4,2089.5,6.73223479]
["bitfinex-derivatives","ETHF0:USTF0",1773357797802,2.96021811,2090.3,2089.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357798199,2.67050693,2090.1,2089.3,6.73223479]
["bitfinex-derivatives","ETHF0:USTF0",1773357798403,2.67050693,2090.2,2089.3,6.73223479]
["bitfinex-derivatives","ETHF0:USTF0",1773357800709,13.528,2090.1,2089.3,6.73223479]
["bitfinex-derivatives","ETHF0:USTF0",1773357800915,16.0671748,2090.1,2089.3,6.73223479]
["bitfinex-derivatives","ETHF0:USTF0",1773357801409,2.54462947,2090.0,2089.3,6.73223479]
["bitfinex-derivatives","ETHF0:USTF0",1773357803515,15.94936526,2089.9,2089.3,6.73223479]
["bitfinex-derivatives","ETHF0:USTF0",1773357803814,2.44036526,2089.8,2089.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357804109,2.44036526,2089.8,2088.9,6.23772459]
["bitfinex-derivatives","ETHF0:USTF0",1773357804312,2.39175891,2089.6,2088.7,6.23772459]
["bitfinex-derivatives","ETHF0:USTF0",1773357804515,2.39175891,2089.1,2088.5,6.23772459]
["bitfinex-derivatives","ETHF0:USTF0",1773357804710,2.39175891,2088.9,2088.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357804914,2.63441891,2088.9,2088.3,6.23772459]
["bitfinex-derivatives","ETHF0:USTF0",1773357805616,2.63431891,2088.9,2088.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357806016,2.39175891,2088.9,2088.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357806211,13.49,2088.8,2088.1,6.23772459]
["bitfinex-derivatives","ETHF0:USTF0",1773357806612,15.78181236,2088.8,2088.1,6.23772459]
["bitfinex-derivatives","ETHF0:USTF0",1773357807005,1.94092356,2088.7,2088.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357807212,1.94298356,2088.7,2087.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357807410,1.94298356,2088.7,2087.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357807610,1.89936325,2088.5,2087.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357807819,1.89936325,2088.5,2087.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357808513,0.23938,2088.4,2087.3,6.23772459]
["bitfinex-derivatives","ETHF0:USTF0",1773357808813,1.58384474,2088.2,2087.3,6.23772459]
["bitfinex-derivatives","ETHF0:USTF0",1773357809015,1.84351474,2088.2,2087.3,6.23772459]
["bitfinex-derivatives","ETHF0:USTF0",1773357809418,1.84351474,2088.2,2087.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357810727,1.84351474,2088.2,2087.1,6.23772459]
["bitfinex-derivatives","ETHF0:USTF0",1773357811021,1.58384474,2088.2,2087.1,6.23772459]
["bitfinex-derivatives","ETHF0:USTF0",1773357811422,13.468,2088.1,2087.1,6.23772459]
["bitfinex-derivatives","ETHF0:USTF0",1773357812015,14.4925696,2088.1,2087.1,6.23772459]
["bitfinex-derivatives","ETHF0:USTF0",1773357812219,14.4925696,2088.1,2086.9,6.23772459]
["bitfinex-derivatives","ETHF0:USTF0",1773357812220,0.97564636,2087.6,2086.9,6.23772459]
["bitfinex-derivatives","ETHF0:USTF0",1773357812519,0.9797382,2087.6,2086.9,6.23772459]
["bitfinex-derivatives","ETHF0:USTF0",1773357812719,0.00409184,2087.6,2086.9,6.23772459]
["bitfinex-derivatives","ETHF0:USTF0",1773357813327,0.89087326,2087.6,2086.9,6.23772459]
["bitfinex-derivatives","ETHF0:USTF0",1773357813525,0.89087326,2087.6,2086.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357814127,1.0984481,2087.5,2086.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357814326,0.8468981,2087.5,2086.9,6.23772459]
["bitfinex-derivatives","ETHF0:USTF0",1773357814529,0.00409184,2087.6,2086.9,6.23772459]
["bitfinex-derivatives","ETHF0:USTF0",1773357819324,1.14210303,2088.1,2086.9,6.23772459]
["bitfinex-derivatives","ETHF0:USTF0",1773357820427,1.14675695,2088.1,2086.9,6.24250596]
["bitfinex-derivatives","ETHF0:USTF0",1773357821132,0.00465392,2088.1,2087.3,6.21572459]
["bitfinex-derivatives","ETHF0:USTF0",1773357821520,0.00465392,2088.1,2086.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357821521,6.15716177,2087.1,2086.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357821726,6.15716177,2086.5,2085.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357822020,6.15716177,2086.3,2085.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357822525,6.16164176,2086.3,2085.6,6.21572459]
["bitfinex-derivatives","ETHF0:USTF0",1773357823125,6.16164176,2086.3,2085.6,5.96938459]
["bitfinex-derivatives","ETHF0:USTF0",1773357823332,6.16164176,2086.3,2085.5,5.94976115]
["bitfinex-derivatives","ETHF0:USTF0",1773357823830,6.16164176,2086.3,2085.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357824126,11.18715176,2086.3,2085.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357824325,6.45651682,2086.2,2085.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357825133,9.21554427,2086.2,2085.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357825327,0.00447999,2086.3,2085.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357825328,6.20358682,2085.8,2085.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357825523,6.20358682,2086.1,2085.4,5.92776115]
["bitfinex-derivatives","ETHF0:USTF0",1773357825732,6.44552682,2086.1,2085.4,5.92776115]
["bitfinex-derivatives","ETHF0:USTF0",1773357826035,6.20358682,2085.9,2085.1,5.94976115]
["bitfinex-derivatives","ETHF0:USTF0",1773357826333,6.20358682,2085.9,2085.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357826530,6.20358682,2085.9,2085.1,5.94976115]
["bitfinex-derivatives","ETHF0:USTF0",1773357826828,6.20358682,2086.2,2085.1,5.94976115]
["bitfinex-derivatives","ETHF0:USTF0",1773357827034,6.20358682,2086.2,2085.1,5.95218754]
["bitfinex-derivatives","ETHF0:USTF0",1773357828738,6.45502682,2086.1,2085.1,5.95218754]
["bitfinex-derivatives","ETHF0:USTF0",1773357829429,6.20358682,2086.1,2085.1,5.95218754]
["bitfinex-derivatives","ETHF0:USTF0",1773357830233,6.44716682,2086.1,2085.1,5.95218754]
["bitfinex-derivatives","ETHF0:USTF0",1773357830928,5.41022311,2085.9,2085.1,0.02442639]
["bitfinex-derivatives","ETHF0:USTF0",1773357831130,5.41022311,2085.5,2084.9,5.49906249]
["bitfinex-derivatives","ETHF0:USTF0",1773357831331,5.41022311,2085.9,2084.9,5.49906249]
["bitfinex-derivatives","ETHF0:USTF0",1773357832531,5.65402311,2085.9,2084.9,5.49906249]
["bitfinex-derivatives","ETHF0:USTF0",1773357832726,5.65421311,2085.9,2084.9,5.49906249]
["bitfinex-derivatives","ETHF0:USTF0",1773357832934,5.65093311,2085.9,2084.9,5.49906249]
["bitfinex-derivatives","ETHF0:USTF0",1773357833934,5.65093311,2085.9,2084.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357834136,5.65093311,2085.9,2084.9,5.49906249]
["bitfinex-derivatives","ETHF0:USTF0",1773357835340,5.41022311,2085.9,2084.9,5.49906249]
["bitfinex-derivatives","ETHF0:USTF0",1773357835534,5.90093,2084.1,2083.8,1.51238249]
["bitfinex-derivatives","ETHF0:USTF0",1773357835734,0.23998,2083.2,2082.7,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773357835937,5.97569616,2083.2,2082.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357836138,5.73856259,2083.6,2082.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357837136,5.73856259,2083.6,2082.5,0.86806021]
["bitfinex-derivatives","ETHF0:USTF0",1773357838334,5.70379962,2083.9,2082.5,1.10813021]
["bitfinex-derivatives","ETHF0:USTF0",1773357838535,5.70379962,2083.9,2082.7,0.82702111]
["bitfinex-derivatives","ETHF0:USTF0",1773357842347,5.70379962,2083.9,2082.9,0.16062638]
["bitfinex-derivatives","ETHF0:USTF0",1773357842845,6.07743667,2083.6,2082.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357845048,6.13415253,2083.3,2082.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357847148,0.00561199,2084.1,2082.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357847149,6.14784557,2083.4,2082.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357847554,6.14784557,2083.4,2082.5,11.627]
["bitfinex-derivatives","ETHF0:USTF0",1773357847751,6.14784557,2083.4,2082.6,0.24007]
["bitfinex-derivatives","ETHF0:USTF0",1773357848849,6.14784557,2083.4,2082.7,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1773357849056,6.24848459,2083.1,2082.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357849752,6.22648459,2082.5,2081.1,0.26224]
["bitfinex-derivatives","ETHF0:USTF0",1773357849950,5.83857793,2081.5,2080.5,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1773357850147,5.82757793,2081.2,2080.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357850948,0.24009,2082.4,2080.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357850949,5.41022311,2081.6,2080.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357851151,5.41022311,2081.4,2080.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357851451,5.41022311,2081.1,2080.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357852955,5.41022311,2081.1,2080.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357852956,5.41022311,2081.0,2080.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357853152,5.4147875,2081.0,2080.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357853662,5.4147875,2081.0,2080.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773357854962,5.4147875,2081.0,2080.1,4.91105237]
["bitfinex-derivatives","ETHF0:USTF0",1773357855554,5.41022311,2081.5,2080.3,4.78060812]
["bitfinex-derivatives","ETHF0:USTF0",1773357855759,5.41022311,2081.4,2080.3,4.78060812]
["bitfinex-derivatives","ETHF0:USTF0",1773357856557,5.41529021,2081.4,2080.3,4.78430281]
["bitfinex-derivatives","ETHF0:USTF0",1773357858453,5.41022311,2081.3,2080.3,4.78430281]
["bitfinex-derivatives","ETHF0:USTF0",1773357859654,5.41529021,2081.4,2080.5,4.20254949]
["bitfinex-derivatives","ETHF0:USTF0",1773357860064,5.41529021,2081.4,2080.3,4.20921095]
["bitfinex-derivatives","ETHF0:USTF0",1773357860262,5.41529021,2081.4,2080.3,4.44954095]
["bitfinex-derivatives","ETHF0:USTF0",1773357861464,5.41529021,2081.4,2080.4,3.84795864]
["bitfinex-derivatives","ETHF0:USTF0",1773357861655,5.41529021,2081.4,2080.5,0.24031]
["bitfinex-derivatives","ETHF0:USTF0",1773357861862,5.41529021,2081.4,2080.5,4.09085761]
["bitfinex-derivatives","ETHF0:USTF0",1773357862768,5.41529021,2081.4,2080.5,3.85054761]
["bitfinex-derivatives","ETHF0:USTF0",1773357862968,0.0050671,2081.4,2080.6,3.75825919]
["bitfinex-derivatives","ETHF0:USTF0",1773357863170,5.05592897,2082.1,2081.4,3.68863727]
["bitfinex-derivatives","ETHF0:USTF0",1773357863469,5.05592897,2082.8,2081.4,3.68863727]
["bitfinex-derivatives","ETHF0:USTF0",1773357864164,5.05973872,2082.8,2081.4,3.68863727]
["bitfinex-derivatives","ETHF0:USTF0",1773357864362,5.05973872,2082.8,2081.6,3.60215329]
["bitfinex-derivatives","ETHF0:USTF0",1773357864558,5.05973872,2082.8,2081.8,3.60215329]
["bitfinex-derivatives","ETHF0:USTF0",1773357864965,5.05973872,2082.8,2081.8,3.60710558]
["bitfinex-derivatives","ETHF0:USTF0",1773357865566,5.05973872,2082.8,2081.8,0.00495229]
["bitfinex-derivatives","ETHF0:USTF0",1773357865766,5.05592897,2082.5,2081.8,0.00495229]
["bitfinex-derivatives","ETHF0:USTF0",1773357870478,5.05592897,2082.5,2081.8,3.04126643]
["bitfinex-derivatives","ETHF0:USTF0",1773357870679,5.05973872,2082.8,2082.0,3.03631414]
["bitfinex-derivatives","ETHF0:USTF0",1773357871179,5.05592897,2083.0,2082.2,2.95149684]
["bitfinex-derivatives","ETHF0:USTF0",1773357871374,5.05592897,2083.0,2081.8,0.00495229]
["bitfinex-derivatives","ETHF0:USTF0",1773357871375,5.05592897,2082.9,2081.8,2.95263938]
["bitfinex-derivatives","ETHF0:USTF0",1773357871879,5.05592897,2082.9,2081.9,3.18783709]
["bitfinex-derivatives","ETHF0:USTF0",1773357872378,5.05944156,2082.9,2082.0,14.58404582]
["bitfinex-derivatives","ETHF0:USTF0",1773357872578,5.05944156,2082.9,2082.1,2.86704582]
["bitfinex-derivatives","ETHF0:USTF0",1773357873191,5.05944156,2082.9,2082.2,14.51006224]
["bitfinex-derivatives","ETHF0:USTF0",1773357873881,5.05944156,2082.9,2081.8,0.00495229]
["bitfinex-derivatives","ETHF0:USTF0",1773357874192,5.05592897,2082.8,2081.8,0.00495229]
["bitfinex-derivatives","ETHF0:USTF0",1773357874682,5.05592897,2082.8,2081.8,11.72195229]
["bitfinex-derivatives","ETHF0:USTF0",1773357875785,5.05592897,2082.8,2081.8,0.00495229]
["bitfinex-derivatives","ETHF0:USTF0",1773357875979,5.05592897,2082.5,2081.8,0.00495229]
["bitfinex-derivatives","ETHF0:USTF0",1773357879093,5.05592897,2082.5,2081.8,2.22998441]
["bitfinex-derivatives","ETHF0:USTF0",1773357880596,5.05592897,2082.5,2081.8,0.00495229]
["bitfinex-derivatives","ETHF0:USTF0",1773357880795,5.05592897,2082.5,2081.3,14.09562361]
["bitfinex-derivatives","ETHF0:USTF0",1773357881897,5.05592897,2082.5,2081.4,11.701]
["bitfinex-derivatives","ETHF0:USTF0",1773357882398,5.05592897,2082.5,2081.3,14.09470852]
["bitfinex-derivatives","ETHF0:USTF0",1773357882695,5.05592897,2082.5,2081.4,2.00622994]
["bitfinex-derivatives","ETHF0:USTF0",1773357885095,3.94243187,2082.7,2081.8,1.7590984]
["bitfinex-derivatives","ETHF0:USTF0",1773357885298,3.94243187,2082.7,2081.8,13.4460984]
["bitfinex-derivatives","ETHF0:USTF0",1773357886091,3.94243187,2082.7,2081.8,1.7590984]
["bitfinex-derivatives","ETHF0:USTF0",1773357886292,3.94243187,2082.7,2081.9,11.684]
["bitfinex-derivatives","ETHF0:USTF0",1773357886592,3.94243187,2082.7,2081.9,11.682]
["bitfinex-derivatives","ETHF0:USTF0",1773357886796,3.94243187,2082.7,2082.0,1.68837265]
["bitfinex-derivatives","ETHF0:USTF0",1773357887495,0.00351259,2082.9,2082.0,1.68837265]
["bitfinex-derivatives","ETHF0:USTF0",1773357887496,3.94594446,2082.9,2082.0,1.68837265]
["bitfinex-derivatives","ETHF0:USTF0",1773357887695,3.94594446,2082.9,2082.2,1.61152615]
["bitfinex-derivatives","ETHF0:USTF0",1773357888492,3.94594446,2082.9,2082.0,1.54198997]
["bitfinex-derivatives","ETHF0:USTF0",1773357888691,3.94594446,2082.9,2081.6,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1773357889198,3.94594446,2082.9,2081.6,1.74490112]
["bitfinex-derivatives","ETHF0:USTF0",1773357889398,3.94243187,2082.8,2081.6,1.74490112]
["bitfinex-derivatives","ETHF0:USTF0",1773357889995,3.94243187,2082.8,2081.6,1.50472112]
["bitfinex-derivatives","ETHF0:USTF0",1773357890599,3.47975497,2082.7,2081.6,1.50472112]
["bitfinex-derivatives","ETHF0:USTF0",1773357892199,3.47975497,2082.6,2081.6,1.50472112]
["bitfinex-derivatives","ETHF0:USTF0",1773357893693,3.47975497,2082.6,2081.6,13.15972112]
["bitfinex-derivatives","ETHF0:USTF0",1773357895004,3.47975497,2082.6,2081.7,1.01899978]
["bitfinex-derivatives","ETHF0:USTF0",1773357897207,3.47975497,2082.6,2081.6,0.80248441]
["bitfinex-derivatives","ETHF0:USTF0",1773357897506,3.47975497,2082.5,2081.7,11.633]
["bitfinex-derivatives","ETHF0:USTF0",1773357898506,3.47975497,2082.5,2081.5,0.97982019]
["bitfinex-derivatives","ETHF0:USTF0",1773357898707,3.47975497,2082.5,2081.6,11.626]
["bitfinex-derivatives","ETHF0:USTF0",1773357898906,3.47975497,2082.5,2081.5,0.97982019]
["bitfinex-derivatives","ETHF0:USTF0",1773357899105,3.47975497,2082.5,2081.6,11.624]
["bitfinex-derivatives","ETHF0:USTF0",1773357899306,3.47975497,2082.5,2081.6,11.621]
["bitfinex-derivatives","ETHF0:USTF0",1773357900108,3.47975497,2082.5,2081.6,11.616]
["bitfinex-derivatives","ETHF0:USTF0",1773357900508,3.47975497,2082.5,2081.5,0.97982019]
["bitfinex-derivatives","ETHF0:USTF0",1773357900709,3.47975497,2082.5,2081.5,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1773357901005,3.47975497,2082.3,2081.3,0.00508491]
["bitfinex-derivatives","ETHF0:USTF0",1773357901509,3.47975497,2082.2,2081.4,0.55569002]
["bitfinex-derivatives","ETHF0:USTF0",1773357901710,3.47975497,2082.2,2081.5,0.55569002]
["bitfinex-derivatives","ETHF0:USTF0",1773357902505,3.47975497,2082.2,2081.6,0.73492819]
["bitfinex-derivatives","ETHF0:USTF0",1773357903011,3.47975497,2082.5,2081.7,0.49474819]
["bitfinex-derivatives","ETHF0:USTF0",1773357903712,3.47975497,2082.5,2081.6,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1773357904112,7.50072536,2082.5,2081.6,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1773357904318,3.47975497,2082.4,2081.6,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1773357904810,7.50072536,2082.4,2081.6,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1773357905014,3.47975497,2082.3,2081.6,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1773357907811,3.47975497,2082.3,2081.6,0.51084881]
["bitfinex-derivatives","ETHF0:USTF0",1773357908017,3.47975497,2082.3,2081.7,0.27066881]
["bitfinex-derivatives","ETHF0:USTF0",1773357908218,4.97e-06,2082.3,2081.9,3.56770948]
["bitfinex-derivatives","ETHF0:USTF0",1773357908422,3.47975497,2082.6,2081.9,3.56770948]
["bitfinex-derivatives","ETHF0:USTF0",1773357909112,3.47975497,2082.6,2081.8,0.24016]
["bitfinex-derivatives","ETHF0:USTF0",1773357909619,3.47975497,2082.6,2081.8,3.80786948]
["bitfinex-derivatives","ETHF0:USTF0",1773357910213,3.47975497,2082.4,2081.6,3.56770948]
["bitfinex-derivatives","ETHF0:USTF0",1773357910809,3.47975497,2082.4,2081.9,3.56770948]
["bitfinex-derivatives","ETHF0:USTF0",1773357911113,0.99376936,2082.6,2082.0,3.80784948]
["bitfinex-derivatives","ETHF0:USTF0",1773357911311,3.47975497,2082.8,2082.0,3.80784948]
["bitfinex-derivatives","ETHF0:USTF0",1773357911714,0.00351259,2082.9,2082.0,3.80784948]
["bitfinex-derivatives","ETHF0:USTF0",1773357911920,0.00351259,2082.9,2082.3,3.56770948]
["bitfinex-derivatives","ETHF0:USTF0",1773357912121,0.00351259,2082.9,2082.5,3.56770948]
["bitfinex-derivatives","ETHF0:USTF0",1773357912322,3.47975497,2083.0,2082.5,3.56770948]
["bitfinex-derivatives","ETHF0:USTF0",1773357912515,3.46127231,2083.0,2082.5,3.56770948]
["bitfinex-derivatives","ETHF0:USTF0",1773357912818,3.47975497,2083.3,2082.5,3.56770948]
["bitfinex-derivatives","ETHF0:USTF0",1773357913017,3.47975497,2083.3,2082.7,3.56770948]
["bitfinex-derivatives","ETHF0:USTF0",1773357913318,3.48429445,2083.3,2082.8,3.56770948]
["bitfinex-derivatives","ETHF0:USTF0",1773357913520,3.48429445,2083.3,2082.8,3.57373658]
["bitfinex-derivatives","ETHF0:USTF0",1773357914422,3.48429445,2083.3,2082.9,3.56770948]
["bitfinex-derivatives","ETHF0:USTF0",1773357914621,3.48429445,2083.3,2082.8,3.57373658]
["bitfinex-derivatives","ETHF0:USTF0",1773357915222,3.48429445,2083.3,2082.8,0.0060271]
["bitfinex-derivatives","ETHF0:USTF0",1773357915718,3.48429445,2083.3,2082.8,3.57373658]
["bitfinex-derivatives","ETHF0:USTF0",1773357917823,3.48429445,2083.3,2082.8,15.13873658]
["bitfinex-derivatives","ETHF0:USTF0",1773357918015,0.00453948,2083.3,2082.9,3.56770948]
["bitfinex-derivatives","ETHF0:USTF0",1773357918215,3.47975497,2083.5,2082.9,3.56770948]
["bitfinex-derivatives","ETHF0:USTF0",1773357919219,3.48479239,2083.5,2082.9,3.56770948]
["bitfinex-derivatives","ETHF0:USTF0",1773357919619,3.48479239,2083.5,2082.8,15.13673658]
["bitfinex-derivatives","ETHF0:USTF0",1773357920630,3.48479239,2083.5,2082.8,15.13173658]
["bitfinex-derivatives","ETHF0:USTF0",1773357921125,3.48479239,2083.5,2082.9,2.74012003]
["bitfinex-derivatives","ETHF0:USTF0",1773357921928,3.48479239,2083.5,2082.8,0.0060271]
["bitfinex-derivatives","ETHF0:USTF0",1773357923834,3.48479239,2083.5,2082.5,2.74012003]
["bitfinex-derivatives","ETHF0:USTF0",1773357924832,3.48479239,2083.5,2082.5,2.74380441]
["bitfinex-derivatives","ETHF0:USTF0",1773357933234,3.48479239,2083.5,2082.7,2.74012003]
["bitfinex-derivatives","ETHF0:USTF0",1773357937538,3.48479239,2083.5,2082.8,2.74012003]
["bitfinex-derivatives","ETHF0:USTF0",1773357942346,3.48479239,2083.5,2082.9,2.74012003]
["bitfinex-derivatives","ETHF0:USTF0",1773357944547,0.00503742,2083.5,2082.9,2.74012003]
["bitfinex-derivatives","ETHF0:USTF0",1773357944750,2.16617103,2083.5,2082.6,2.39638132]
["bitfinex-derivatives","ETHF0:USTF0",1773357944951,2.16617103,2083.5,2082.7,2.15631132]
["bitfinex-derivatives","ETHF0:USTF0",1773357948957,2.16617103,2083.5,2082.5,0.00368438]
["bitfinex-derivatives","ETHF0:USTF0",1773357949155,2.16113361,2083.4,2082.5,2.1599957]
["bitfinex-derivatives","ETHF0:USTF0",1773357951254,2.16113361,2083.4,2082.6,1.87140823]
["bitfinex-derivatives","ETHF0:USTF0",1773357957351,2.16113361,2083.4,2082.7,1.87140823]
["bitfinex-derivatives","ETHF0:USTF0",1773357957558,1.81250422,2083.3,2082.7,1.87140823]
["bitfinex-derivatives","ETHF0:USTF0",1773357960168,1.81250422,2083.3,2082.8,1.87140823]
["bitfinex-derivatives","ETHF0:USTF0",1773357962472,1.81754164,2083.5,2082.8,1.87140823]
["bitfinex-derivatives","ETHF0:USTF0",1773357962663,1.81754164,2083.5,2082.9,1.87140823]
["bitfinex-derivatives","ETHF0:USTF0",1773357963067,1.81250422,2083.3,2082.9,1.87140823]
["bitfinex-derivatives","ETHF0:USTF0",1773357963763,3.86130297,2083.4,2082.9,1.87140823]
["bitfinex-derivatives","ETHF0:USTF0",1773357963963,1.81250422,2083.3,2082.9,1.87140823]
["bitfinex-derivatives","ETHF0:USTF0",1773357965967,1.81250422,2082.9,2082.6,1.87140823]
["bitfinex-derivatives","ETHF0:USTF0",1773357966174,1.81250422,2082.9,2082.5,12.59645446]
["bitfinex-derivatives","ETHF0:USTF0",1773357968276,1.81250422,2082.9,2082.6,1.23417748]
["bitfinex-derivatives","ETHF0:USTF0",1773357968469,1.81250422,2082.9,2082.6,12.66617748]
["bitfinex-derivatives","ETHF0:USTF0",1773357969871,1.81250422,2083.1,2082.6,12.66617748]
["bitfinex-derivatives","ETHF0:USTF0",1773357970070,1.81250422,2082.9,2082.6,11.435]
["bitfinex-derivatives","ETHF0:USTF0",1773357970568,1.81250422,2082.9,2082.6,12.57733684]
["bitfinex-derivatives","ETHF0:USTF0",1773357970868,3.86130297,2083.0,2082.6,12.57733684]
["bitfinex-derivatives","ETHF0:USTF0",1773357971070,1.81250422,2082.6,2081.9,1.11266792]
["bitfinex-derivatives","ETHF0:USTF0",1773357971276,5.95035036,2083.1,2081.9,1.11266792]
["bitfinex-derivatives","ETHF0:USTF0",1773357971277,2.04879875,2082.4,2081.9,1.11266792]
["bitfinex-derivatives","ETHF0:USTF0",1773357971678,3.86130297,2082.4,2081.9,1.11266792]
["bitfinex-derivatives","ETHF0:USTF0",1773357971878,3.86130297,2082.4,2082.1,1.11266792]
["bitfinex-derivatives","ETHF0:USTF0",1773357972176,3.86130297,2082.4,2082.1,1.11797506]
["bitfinex-derivatives","ETHF0:USTF0",1773357972566,3.86130297,2082.4,2082.1,12.55697506]
["bitfinex-derivatives","ETHF0:USTF0",1773357973073,1.81250422,2082.3,2082.0,1.07033262]
["bitfinex-derivatives","ETHF0:USTF0",1773357973277,3.86130297,2082.4,2082.0,1.07033262]
["bitfinex-derivatives","ETHF0:USTF0",1773357974073,1.81250422,2082.4,2082.1,12.46491203]
["bitfinex-derivatives","ETHF0:USTF0",1773357975471,1.81250422,2082.4,2082.1,1.02291203]
["bitfinex-derivatives","ETHF0:USTF0",1773357975676,1.81250422,2082.5,2082.1,1.02291203]
["bitfinex-derivatives","ETHF0:USTF0",1773357978680,1.81250422,2082.7,2082.1,1.02291203]
["bitfinex-derivatives","ETHF0:USTF0",1773357979676,2.04879875,2083.0,2082.3,0.73121871]
["bitfinex-derivatives","ETHF0:USTF0",1773357979877,1.81250422,2082.9,2082.5,0.73652585]
["bitfinex-derivatives","ETHF0:USTF0",1773357982880,1.81250422,2082.9,2082.5,0.65896647]
["bitfinex-derivatives","ETHF0:USTF0",1773357985382,1.81250422,2082.9,2082.4,11.97863728]
["bitfinex-derivatives","ETHF0:USTF0",1773357985577,1.81250422,2082.9,2082.5,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1773357985981,2.04879875,2083.2,2082.5,4.36064839]
["bitfinex-derivatives","ETHF0:USTF0",1773357986182,1.26408189,2083.1,2082.5,4.36064839]
["bitfinex-derivatives","ETHF0:USTF0",1773357986986,1.26408189,2083.1,2082.6,5.0709552]
["bitfinex-derivatives","ETHF0:USTF0",1773357987181,1.26408189,2083.1,2082.7,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1773357987981,1.26408189,2083.1,2082.7,5.0709552]
["bitfinex-derivatives","ETHF0:USTF0",1773357988685,1.26408189,2083.1,2082.7,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1773357989383,1.26408189,2083.1,2082.7,5.0709552]
["bitfinex-derivatives","ETHF0:USTF0",1773357989578,1.26408189,2083.1,2082.7,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1773357989992,1.26408189,2083.1,2082.6,1.2419552]
["bitfinex-derivatives","ETHF0:USTF0",1773357991389,1.26408189,2082.9,2082.6,1.2419552]
["bitfinex-derivatives","ETHF0:USTF0",1773357991590,1.26408189,2083.1,2082.6,1.2419552]
["bitfinex-derivatives","ETHF0:USTF0",1773357993388,1.26408189,2083.1,2082.5,1.2419552]
["bitfinex-derivatives","ETHF0:USTF0",1773357993588,1.26408189,2083.2,2082.6,1.2419552]
["bitfinex-derivatives","ETHF0:USTF0",1773357993789,1.26408189,2083.2,2082.7,1.2419552]
["bitfinex-derivatives","ETHF0:USTF0",1773357993982,1.26408189,2083.1,2082.4,1.2419552]
["bitfinex-derivatives","ETHF0:USTF0",1773357994185,1.26408189,2082.8,2082.3,12.7039552]
["bitfinex-derivatives","ETHF0:USTF0",1773357996389,1.26408189,2082.8,2082.4,11.463]
["bitfinex-derivatives","ETHF0:USTF0",1773357998394,1.26408189,2082.8,2082.1,1.2419552]
["bitfinex-derivatives","ETHF0:USTF0",1773357998594,1.26408189,2082.6,2082.2,11.465]
["bitfinex-derivatives","ETHF0:USTF0",1773357998788,2.04879875,2082.5,2082.0,1.2434776]
["bitfinex-derivatives","ETHF0:USTF0",1773357998993,1.26408189,2082.4,2082.0,1.2434776]
["bitfinex-derivatives","ETHF0:USTF0",1773357999396,1.26408189,2082.4,2081.6,1.4821252]
["bitfinex-derivatives","ETHF0:USTF0",1773357999693,1.26408189,2082.4,2081.7,1.2419552]
["bitfinex-derivatives","ETHF0:USTF0",1773358001896,1.26408189,2082.4,2081.8,0.0015224]
["bitfinex-derivatives","ETHF0:USTF0",1773358002097,1.26408189,2082.4,2081.8,1.2434776]
["bitfinex-derivatives","ETHF0:USTF0",1773358002598,1.26408189,2082.2,2081.7,1.2419552]
["bitfinex-derivatives","ETHF0:USTF0",1773358004196,1.26408189,2082.2,2081.5,11.466]
["bitfinex-derivatives","ETHF0:USTF0",1773358004501,0.83229906,2082.0,2081.2,0.81633681]
["bitfinex-derivatives","ETHF0:USTF0",1773358004694,0.83229906,2081.6,2081.2,0.81633681]
["bitfinex-derivatives","ETHF0:USTF0",1773358005695,0.83229906,2081.6,2081.1,0.81633681]
["bitfinex-derivatives","ETHF0:USTF0",1773358007601,0.83229906,2081.6,2081.0,0.81633681]
["bitfinex-derivatives","ETHF0:USTF0",1773358008200,0.83229906,2081.6,2080.9,0.81633681]
["bitfinex-derivatives","ETHF0:USTF0",1773358009002,0.83229906,2081.6,2081.0,0.81633681]
["bitfinex-derivatives","ETHF0:USTF0",1773358010499,0.83229906,2081.6,2080.7,0.63364225]
["bitfinex-derivatives","ETHF0:USTF0",1773358012001,0.83229906,2081.6,2080.8,0.63364225]
["bitfinex-derivatives","ETHF0:USTF0",1773358012198,0.00571815,2082.0,2080.8,0.63364225]
["bitfinex-derivatives","ETHF0:USTF0",1773358012395,0.66958055,2081.9,2080.9,0.63364225]
["bitfinex-derivatives","ETHF0:USTF0",1773358013808,0.66958055,2081.8,2080.9,0.63364225]
["bitfinex-derivatives","ETHF0:USTF0",1773358019109,0.66958055,2081.8,2081.1,0.63364225]
["bitfinex-derivatives","ETHF0:USTF0",1773358019705,0.66958055,2081.8,2081.2,0.63364225]
["bitfinex-derivatives","ETHF0:USTF0",1773358019904,0.6752987,2082.0,2081.4,0.63364225]
["bitfinex-derivatives","ETHF0:USTF0",1773358020408,0.6752987,2082.0,2081.2,0.63364225]
["bitfinex-derivatives","ETHF0:USTF0",1773358027113,0.66958055,2081.9,2081.2,0.63364225]
["bitfinex-derivatives","ETHF0:USTF0",1773358031423,0.66958055,2081.8,2081.2,0.63364225]
["bitfinex-derivatives","ETHF0:USTF0",1773358035128,0.66958055,2081.8,2080.9,0.63364225]
["bitfinex-derivatives","ETHF0:USTF0",1773358035925,0.66958055,2081.7,2080.9,0.63364225]
["bitfinex-derivatives","ETHF0:USTF0",1773358037527,0.66958055,2081.6,2080.9,0.63364225]
["bitfinex-derivatives","ETHF0:USTF0",1773358040126,4.67955774,2081.8,2081.0,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1773358040333,0.66958055,2081.8,2081.1,0.63364225]
["bitfinex-derivatives","ETHF0:USTF0",1773358043134,0.5525763,2081.7,2081.1,0.63364225]
["bitfinex-derivatives","ETHF0:USTF0",1773358043934,0.5525763,2081.6,2080.7,0.56391282]
["bitfinex-derivatives","ETHF0:USTF0",1773358044532,0.5525763,2081.5,2080.7,0.56391282]
["bitfinex-derivatives","ETHF0:USTF0",1773358045234,0.5525763,2081.3,2080.7,0.56391282]
["bitfinex-derivatives","ETHF0:USTF0",1773358047636,0.5525763,2081.2,2080.5,0.56391282]
["bitfinex-derivatives","ETHF0:USTF0",1773358057338,0.5525763,2081.2,2080.2,0.24077011]
["bitfinex-derivatives","ETHF0:USTF0",1773358057542,0.5525763,2081.2,2080.3,0.56391282]
["bitfinex-derivatives","ETHF0:USTF0",1773358058344,0.5525763,2081.0,2080.3,0.56391282]
["bitfinex-derivatives","ETHF0:USTF0",1773358060044,0.5525763,2081.0,2080.1,0.58591282]
["bitfinex-derivatives","ETHF0:USTF0",1773358061145,0.5525763,2081.0,2080.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773358061344,4.56255349,2081.0,2080.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773358061544,0.5525763,2080.9,2080.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773358061746,0.5525763,2080.9,2080.1,0.02624497]
["bitfinex-derivatives","ETHF0:USTF0",1773358061946,0.5525763,2080.4,2079.9,0.58591282]
["bitfinex-derivatives","ETHF0:USTF0",1773358062742,4.00997719,2080.8,2079.9,0.58591282]
["bitfinex-derivatives","ETHF0:USTF0",1773358062743,0.5525763,2080.6,2079.9,0.58591282]
["bitfinex-derivatives","ETHF0:USTF0",1773358063046,0.55790522,2080.6,2079.9,0.58748719]
["bitfinex-derivatives","ETHF0:USTF0",1773358064046,0.00532892,2080.6,2079.9,0.58748719]
["bitfinex-derivatives","ETHF0:USTF0",1773358065145,0.00532892,2080.6,2079.9,0.82786719]
["bitfinex-derivatives","ETHF0:USTF0",1773358065348,0.00532892,2080.6,2080.0,0.53752108]
["bitfinex-derivatives","ETHF0:USTF0",1773358067647,0.00532892,2080.6,2080.0,2.59098457]
["bitfinex-derivatives","ETHF0:USTF0",1773358067845,0.00532892,2080.6,2080.1,0.53752108]
["bitfinex-derivatives","ETHF0:USTF0",1773358068148,0.54887936,2080.6,2080.1,0.53752108]
["bitfinex-derivatives","ETHF0:USTF0",1773358069546,0.00532892,2080.6,2080.1,0.53752108]
["bitfinex-derivatives","ETHF0:USTF0",1773358070748,0.00532892,2080.6,2080.2,0.57671529]
["bitfinex-derivatives","ETHF0:USTF0",1773358070950,0.53980439,2080.8,2080.2,0.57671529]
["bitfinex-derivatives","ETHF0:USTF0",1773358071652,0.53980439,2081.1,2080.6,0.57671529]
["bitfinex-derivatives","ETHF0:USTF0",1773358071851,0.53980439,2081.2,2080.6,0.57671529]
["bitfinex-derivatives","ETHF0:USTF0",1773358072145,0.54338404,2081.2,2080.6,0.57671529]
["bitfinex-derivatives","ETHF0:USTF0",1773358074753,0.00357965,2081.2,2080.6,0.57671529]
["bitfinex-derivatives","ETHF0:USTF0",1773358076556,0.54338404,2081.2,2080.6,0.57671529]
["bitfinex-derivatives","ETHF0:USTF0",1773358080757,0.54338404,2081.2,2080.4,0.57671529]
["bitfinex-derivatives","ETHF0:USTF0",1773358081359,0.53980439,2081.0,2080.4,0.57671529]
["bitfinex-derivatives","ETHF0:USTF0",1773358082163,0.54338404,2081.2,2080.4,0.57671529]
["bitfinex-derivatives","ETHF0:USTF0",1773358085459,2.05346349,2081.1,2080.4,0.57671529]
["bitfinex-derivatives","ETHF0:USTF0",1773358085668,0.53980439,2081.0,2080.4,0.57671529]
["bitfinex-derivatives","ETHF0:USTF0",1773358086661,2.05346349,2080.9,2080.4,0.57671529]
["bitfinex-derivatives","ETHF0:USTF0",1773358086863,0.00357965,2081.2,2080.8,0.57671529]
["bitfinex-derivatives","ETHF0:USTF0",1773358087060,0.54186164,2081.2,2080.8,0.57671529]
["bitfinex-derivatives","ETHF0:USTF0",1773358087663,0.54186164,2081.2,2080.5,0.57671529]
["bitfinex-derivatives","ETHF0:USTF0",1773358087863,0.54186164,2081.2,2080.7,0.57671529]
["bitfinex-derivatives","ETHF0:USTF0",1773358088066,0.00205725,2081.2,2080.9,0.57671529]
["bitfinex-derivatives","ETHF0:USTF0",1773358088466,0.53980439,2081.4,2080.9,0.57671529]
["bitfinex-derivatives","ETHF0:USTF0",1773358088869,0.53980439,2081.6,2081.1,0.57671529]
["bitfinex-derivatives","ETHF0:USTF0",1773358089068,1.30238594,2081.9,2081.3,0.57671529]
["bitfinex-derivatives","ETHF0:USTF0",1773358089271,0.53980439,2081.8,2081.3,0.57671529]
["bitfinex-derivatives","ETHF0:USTF0",1773358089571,0.54487248,2081.8,2081.3,0.57671529]
["bitfinex-derivatives","ETHF0:USTF0",1773358089770,0.00506809,2081.8,2081.3,0.57671529]
["bitfinex-derivatives","ETHF0:USTF0",1773358090473,0.54487248,2081.8,2081.3,0.57671529]
["bitfinex-derivatives","ETHF0:USTF0",1773358092371,0.54487248,2081.8,2080.9,0.57671529]
["bitfinex-derivatives","ETHF0:USTF0",1773358096880,0.54487248,2081.8,2080.8,0.24027]
["bitfinex-derivatives","ETHF0:USTF0",1773358096881,0.54487248,2081.8,2081.1,0.57671529]
["bitfinex-derivatives","ETHF0:USTF0",1773358105380,0.00506809,2081.8,2081.1,0.57671529]
["bitfinex-derivatives","ETHF0:USTF0",1773358105881,0.568151,2081.8,2081.2,0.55701541]
["bitfinex-derivatives","ETHF0:USTF0",1773358107983,0.56308291,2082.2,2081.4,0.55701541]
["bitfinex-derivatives","ETHF0:USTF0",1773358109186,0.56868079,2082.2,2081.4,0.56155939]
["bitfinex-derivatives","ETHF0:USTF0",1773358111488,0.56868079,2082.2,2081.4,0.00454398]
["bitfinex-derivatives","ETHF0:USTF0",1773358113091,0.56868079,2082.2,2081.4,0.56155939]
["bitfinex-derivatives","ETHF0:USTF0",1773358113585,0.56308291,2081.9,2081.4,0.00454398]
["bitfinex-derivatives","ETHF0:USTF0",1773358113990,0.56308291,2081.9,2081.4,0.56155939]
["bitfinex-derivatives","ETHF0:USTF0",1773358115290,0.56308291,2081.9,2081.4,0.00454398]
["bitfinex-derivatives","ETHF0:USTF0",1773358115687,0.56308291,2081.9,2081.4,0.56155939]
["bitfinex-derivatives","ETHF0:USTF0",1773358120691,0.56308291,2081.7,2081.1,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1773358120898,0.56308291,2081.3,2080.8,0.55701541]
["bitfinex-derivatives","ETHF0:USTF0",1773358121691,0.56308291,2081.3,2080.8,0.56092642]
["bitfinex-derivatives","ETHF0:USTF0",1773358122998,0.56308291,2081.6,2080.9,0.55701541]
["bitfinex-derivatives","ETHF0:USTF0",1773358123198,0.56308291,2081.8,2081.1,0.55701541]
["bitfinex-derivatives","ETHF0:USTF0",1773358124197,4.00997719,2081.9,2081.0,2.05140054]
["bitfinex-derivatives","ETHF0:USTF0",1773358124198,0.56144414,2081.9,2081.3,0.54994311]
["bitfinex-derivatives","ETHF0:USTF0",1773358136111,0.56144414,2081.9,2081.1,0.55845114]
["bitfinex-derivatives","ETHF0:USTF0",1773358140711,0.56144414,2081.9,2081.0,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1773358140917,0.56144414,2081.9,2081.1,0.55845114]
["bitfinex-derivatives","ETHF0:USTF0",1773358151927,0.56144414,2081.9,2081.3,0.55845114]
["bitfinex-derivatives","ETHF0:USTF0",1773358156828,0.53464633,2081.9,2081.4,0.55845114]
["bitfinex-derivatives","ETHF0:USTF0",1773358159643,0.53464633,2081.9,2081.2,0.79868114]
["bitfinex-derivatives","ETHF0:USTF0",1773358159946,0.53464633,2081.9,2081.3,0.55845114]
["bitfinex-derivatives","ETHF0:USTF0",1773358165440,0.55990592,2082.1,2081.3,0.55845114]
["bitfinex-derivatives","ETHF0:USTF0",1773358167545,0.00559788,2082.2,2081.7,0.57491825]
["bitfinex-derivatives","ETHF0:USTF0",1773358167546,0.5655038,2082.2,2081.7,0.57491825]
["bitfinex-derivatives","ETHF0:USTF0",1773358167843,0.5655038,2082.2,2081.9,0.81640825]
["bitfinex-derivatives","ETHF0:USTF0",1773358168045,0.5655038,2082.2,2081.9,0.57491825]
["bitfinex-derivatives","ETHF0:USTF0",1773358168242,0.51398574,2082.2,2081.9,0.57491825]
["bitfinex-derivatives","ETHF0:USTF0",1773358169253,0.51888454,2082.2,2081.9,0.57491825]
["bitfinex-derivatives","ETHF0:USTF0",1773358169553,0.0048988,2082.2,2081.9,0.57491825]
["bitfinex-derivatives","ETHF0:USTF0",1773358170045,0.56480472,2082.2,2081.9,0.57491825]
["bitfinex-derivatives","ETHF0:USTF0",1773358170448,0.56480472,2082.2,2081.6,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1773358170649,0.56480472,2082.2,2081.7,0.57491825]
["bitfinex-derivatives","ETHF0:USTF0",1773358172652,0.56480472,2082.2,2081.9,0.81761825]
["bitfinex-derivatives","ETHF0:USTF0",1773358173553,0.0048988,2082.2,2082.0,0.82112825]
["bitfinex-derivatives","ETHF0:USTF0",1773358173751,0.55990592,2082.5,2082.2,0.57491825]
["bitfinex-derivatives","ETHF0:USTF0",1773358173955,0.55990592,2082.6,2082.2,0.57491825]
["bitfinex-derivatives","ETHF0:USTF0",1773358174151,0.55990592,2082.8,2082.2,0.57491825]
["bitfinex-derivatives","ETHF0:USTF0",1773358174748,0.56575533,2082.8,2082.2,0.57491825]
["bitfinex-derivatives","ETHF0:USTF0",1773358174959,0.55990592,2083.3,2082.2,0.57491825]
["bitfinex-derivatives","ETHF0:USTF0",1773358175157,0.55990592,2083.3,2082.4,0.57491825]
["bitfinex-derivatives","ETHF0:USTF0",1773358175361,0.55990592,2083.5,2082.8,0.57491825]
["bitfinex-derivatives","ETHF0:USTF0",1773358175955,0.56595731,2083.5,2082.8,0.58094406]
["bitfinex-derivatives","ETHF0:USTF0",1773358176262,0.00605139,2083.5,2083.0,0.57491825]
["bitfinex-derivatives","ETHF0:USTF0",1773358176655,0.55990592,2083.8,2083.0,0.57491825]
["bitfinex-derivatives","ETHF0:USTF0",1773358177354,0.55990592,2084.3,2083.2,0.57491825]
["bitfinex-derivatives","ETHF0:USTF0",1773358177858,0.56610837,2084.3,2083.2,0.57491825]
["bitfinex-derivatives","ETHF0:USTF0",1773358182160,0.56610837,2084.3,2083.3,0.57491825]
["bitfinex-derivatives","ETHF0:USTF0",1773358182854,0.55990592,2084.1,2083.3,0.57491825]
["bitfinex-derivatives","ETHF0:USTF0",1773358183065,0.55990592,2083.8,2082.9,0.57491825]
["bitfinex-derivatives","ETHF0:USTF0",1773358188267,0.57189241,2083.6,2082.9,0.57491825]
["bitfinex-derivatives","ETHF0:USTF0",1773358191566,0.56720809,2083.5,2082.9,0.57491825]
["bitfinex-derivatives","ETHF0:USTF0",1773358193269,0.56720809,2083.5,2083.0,0.5711639]
["bitfinex-derivatives","ETHF0:USTF0",1773358193472,0.56720809,2083.7,2083.0,0.5711639]
["bitfinex-derivatives","ETHF0:USTF0",1773358195472,0.56720809,2083.6,2082.9,0.5711639]
["bitfinex-derivatives","ETHF0:USTF0",1773358195674,0.56720809,2083.4,2082.9,0.5711639]
["bitfinex-derivatives","ETHF0:USTF0",1773358196470,0.56720809,2083.4,2082.8,0.57718971]
["bitfinex-derivatives","ETHF0:USTF0",1773358200675,0.56720809,2083.4,2082.8,0.00602581]
["bitfinex-derivatives","ETHF0:USTF0",1773358200873,0.56720809,2083.4,2082.8,0.57718971]
["bitfinex-derivatives","ETHF0:USTF0",1773358201066,0.56720809,2083.2,2082.6,0.5711639]
["bitfinex-derivatives","ETHF0:USTF0",1773358201376,0.23996,2083.6,2082.2,0.5711639]
["bitfinex-derivatives","ETHF0:USTF0",1773358201377,0.56720809,2083.0,2082.2,0.5711639]
["bitfinex-derivatives","ETHF0:USTF0",1773358201575,0.56720809,2082.8,2082.2,0.5711639]
["bitfinex-derivatives","ETHF0:USTF0",1773358202177,0.57191966,2082.8,2082.2,0.5757378]
["bitfinex-derivatives","ETHF0:USTF0",1773358204073,0.00471157,2082.8,2082.2,0.5757378]
["bitfinex-derivatives","ETHF0:USTF0",1773358204278,0.56720809,2083.3,2082.5,0.5711639]
["bitfinex-derivatives","ETHF0:USTF0",1773358205178,0.57078049,2083.3,2082.5,0.5711639]
["bitfinex-derivatives","ETHF0:USTF0",1773358206278,0.57078049,2083.3,2082.7,0.5711639]
["bitfinex-derivatives","ETHF0:USTF0",1773358206580,0.5685082,2083.3,2082.9,0.5711639]
["bitfinex-derivatives","ETHF0:USTF0",1773358206779,0.5649358,2083.1,2082.5,0.5711639]
["bitfinex-derivatives","ETHF0:USTF0",1773358206977,0.56337924,2082.9,2082.3,0.5711639]
["bitfinex-derivatives","ETHF0:USTF0",1773358207276,0.56337924,2082.9,2082.5,0.5711639]
["bitfinex-derivatives","ETHF0:USTF0",1773358209178,0.56337924,2082.9,2082.3,0.5711639]
["bitfinex-derivatives","ETHF0:USTF0",1773358210373,0.56337924,2082.9,2082.2,0.0045739]
["bitfinex-derivatives","ETHF0:USTF0",1773358210574,0.56337924,2082.9,2082.0,0.5711639]
["bitfinex-derivatives","ETHF0:USTF0",1773358211073,0.56337924,2082.9,2081.8,0.5711639]
["bitfinex-derivatives","ETHF0:USTF0",1773358211679,0.56337924,2082.9,2081.8,0.57680113]
["bitfinex-derivatives","ETHF0:USTF0",1773358217275,0.56337924,2082.9,2082.0,0.5711639]
["bitfinex-derivatives","ETHF0:USTF0",1773358226689,0.56337924,2082.9,2081.8,0.59367227]
["bitfinex-derivatives","ETHF0:USTF0",1773358229598,0.52827972,2082.6,2081.8,0.59367227]
["bitfinex-derivatives","ETHF0:USTF0",1773358229897,0.52827972,2082.2,2081.8,0.59367227]
["bitfinex-derivatives","ETHF0:USTF0",1773358230096,0.52827972,2082.2,2081.7,0.58803504]
["bitfinex-derivatives","ETHF0:USTF0",1773358230287,0.52827972,2082.2,2081.5,0.58803504]
["bitfinex-derivatives","ETHF0:USTF0",1773358230997,0.52827972,2082.2,2081.5,0.59271012]
["bitfinex-derivatives","ETHF0:USTF0",1773358234001,0.50791434,2082.0,2081.5,0.59271012]
["bitfinex-derivatives","ETHF0:USTF0",1773358234798,2.55805414,2082.1,2081.5,0.59271012]
["bitfinex-derivatives","ETHF0:USTF0",1773358236602,0.51308037,2082.0,2081.5,0.59271012]
["bitfinex-derivatives","ETHF0:USTF0",1773358241807,0.51308037,2082.0,2081.5,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1773358242607,0.51308037,2082.0,2081.5,0.59271012]
["bitfinex-derivatives","ETHF0:USTF0",1773358245303,0.51308037,2082.0,2081.4,0.58442022]
["bitfinex-derivatives","ETHF0:USTF0",1773358246313,0.51308037,2082.0,2081.4,0.58976541]
["bitfinex-derivatives","ETHF0:USTF0",1773358247814,0.50071023,2082.1,2081.4,0.58976541]
["bitfinex-derivatives","ETHF0:USTF0",1773358248811,0.50071023,2082.2,2081.6,0.58442022]
["bitfinex-derivatives","ETHF0:USTF0",1773358249012,2.0501398,2082.4,2081.6,0.58442022]
["bitfinex-derivatives","ETHF0:USTF0",1773358249213,0.51482887,2082.3,2081.6,0.58442022]
["bitfinex-derivatives","ETHF0:USTF0",1773358249915,2.56496867,2082.5,2081.6,0.58442022]
["bitfinex-derivatives","ETHF0:USTF0",1773358250117,0.51482887,2082.5,2081.6,0.58442022]
["bitfinex-derivatives","ETHF0:USTF0",1773358250316,0.51482887,2082.5,2081.8,0.58442022]
["bitfinex-derivatives","ETHF0:USTF0",1773358252117,0.53243331,2082.8,2082.2,0.55537448]
["bitfinex-derivatives","ETHF0:USTF0",1773358254618,0.53738198,2082.9,2082.2,0.55537448]
["bitfinex-derivatives","ETHF0:USTF0",1773358257316,0.14026237,2082.3,2081.3,4.25473455]
["bitfinex-derivatives","ETHF0:USTF0",1773358257515,0.14026237,2082.3,2080.5,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1773358257516,2.04949778,2081.8,2081.0,0.55537448]
["bitfinex-derivatives","ETHF0:USTF0",1773358257709,2.04949778,2081.8,2080.1,0.55537448]
["bitfinex-derivatives","ETHF0:USTF0",1773358257710,0.38194957,2081.5,2080.1,0.55537448]
["bitfinex-derivatives","ETHF0:USTF0",1773358257913,0.24022,2081.3,2080.1,0.55537448]
["bitfinex-derivatives","ETHF0:USTF0",1773358258115,0.38194957,2081.2,2080.1,0.55537448]
["bitfinex-derivatives","ETHF0:USTF0",1773358258310,0.38814663,2081.2,2080.1,0.56039104]
["bitfinex-derivatives","ETHF0:USTF0",1773358259311,0.38814663,2081.2,2080.2,0.55537448]
["bitfinex-derivatives","ETHF0:USTF0",1773358259615,0.36375326,2081.1,2080.2,0.55537448]
["bitfinex-derivatives","ETHF0:USTF0",1773358261017,0.00619706,2081.2,2080.2,0.55537448]
["bitfinex-derivatives","ETHF0:USTF0",1773358261211,0.37175439,2081.2,2080.4,0.55537448]
["bitfinex-derivatives","ETHF0:USTF0",1773358264319,0.37175439,2081.2,2080.2,0.55537448]
["bitfinex-derivatives","ETHF0:USTF0",1773358266825,0.24024,2081.1,2080.2,0.55537448]
["bitfinex-derivatives","ETHF0:USTF0",1773358267024,0.3690209,2081.0,2080.2,0.55537448]
["bitfinex-derivatives","ETHF0:USTF0",1773358267224,0.3690209,2081.0,2080.1,0.00501656]
["bitfinex-derivatives","ETHF0:USTF0",1773358267524,0.3690209,2081.0,2080.1,0.56039104]
["bitfinex-derivatives","ETHF0:USTF0",1773358269221,0.24026,2080.9,2080.1,0.56039104]
["bitfinex-derivatives","ETHF0:USTF0",1773358269428,0.37638416,2080.8,2080.1,0.00501656]
["bitfinex-derivatives","ETHF0:USTF0",1773358270123,0.37638416,2080.7,2080.1,0.00501656]
["bitfinex-derivatives","ETHF0:USTF0",1773358270326,0.37638416,2080.7,2080.1,0.56039104]
["bitfinex-derivatives","ETHF0:USTF0",1773358271225,0.39048593,2081.0,2080.1,0.56039104]
["bitfinex-derivatives","ETHF0:USTF0",1773358273129,0.38765392,2080.5,2080.1,0.56039104]
["bitfinex-derivatives","ETHF0:USTF0",1773358273730,0.38765392,2080.9,2080.1,0.56039104]
["bitfinex-derivatives","ETHF0:USTF0",1773358274626,0.38765392,2080.8,2080.1,0.56039104]
["bitfinex-derivatives","ETHF0:USTF0",1773358274825,0.38765392,2080.7,2080.1,0.56039104]
["bitfinex-derivatives","ETHF0:USTF0",1773358275030,0.38765392,2080.6,2080.1,0.56039104]
["bitfinex-derivatives","ETHF0:USTF0",1773358275330,0.62875392,2080.6,2080.1,0.00501656]
["bitfinex-derivatives","ETHF0:USTF0",1773358275530,0.38897923,2080.5,2080.1,0.56039104]
["bitfinex-derivatives","ETHF0:USTF0",1773358276429,0.38897923,2080.5,2080.1,0.00501656]
["bitfinex-derivatives","ETHF0:USTF0",1773358276634,0.38897923,2080.4,2079.9,0.57737448]
["bitfinex-derivatives","ETHF0:USTF0",1773358277628,0.38897923,2080.4,2079.9,0.58122242]
["bitfinex-derivatives","ETHF0:USTF0",1773358278727,0.38438865,2080.9,2079.9,0.58122242]
["bitfinex-derivatives","ETHF0:USTF0",1773358279724,0.38438865,2080.9,2080.0,0.55537448]
["bitfinex-derivatives","ETHF0:USTF0",1773358281830,0.39702881,2081.0,2080.0,0.55537448]
["bitfinex-derivatives","ETHF0:USTF0",1773358285035,0.40966839,2081.2,2080.2,0.58880696]
["bitfinex-derivatives","ETHF0:USTF0",1773358286839,0.40966839,2081.2,2080.4,0.58880696]
["bitfinex-derivatives","ETHF0:USTF0",1773358287232,0.41150675,2081.0,2080.4,0.58880696]
["bitfinex-derivatives","ETHF0:USTF0",1773358290741,0.41937767,2080.9,2080.4,0.58880696]
["bitfinex-derivatives","ETHF0:USTF0",1773358292141,0.41937767,2080.9,2080.2,0.58880696]
["bitfinex-derivatives","ETHF0:USTF0",1773358292340,0.41755222,2080.8,2080.2,0.58880696]
["bitfinex-derivatives","ETHF0:USTF0",1773358292539,6.07130711,2080.8,2080.2,0.58880696]
["bitfinex-derivatives","ETHF0:USTF0",1773358292738,5.65375489,2080.7,2080.2,0.58880696]
["bitfinex-derivatives","ETHF0:USTF0",1773358292942,0.41755222,2080.7,2080.2,0.58880696]
["bitfinex-derivatives","ETHF0:USTF0",1773358293838,6.07384968,2080.7,2080.2,0.58880696]
["bitfinex-derivatives","ETHF0:USTF0",1773358294138,0.41755222,2080.7,2080.2,0.58880696]
["bitfinex-derivatives","ETHF0:USTF0",1773358299442,6.07425101,2080.7,2080.2,0.58880696]
["bitfinex-derivatives","ETHF0:USTF0",1773358299647,0.41755222,2080.7,2080.2,0.58880696]
["bitfinex-derivatives","ETHF0:USTF0",1773358301148,6.07889807,2080.7,2080.2,0.58880696]
["bitfinex-derivatives","ETHF0:USTF0",1773358301348,0.41755222,2080.7,2080.2,0.58880696]
["bitfinex-derivatives","ETHF0:USTF0",1773358301950,6.07964085,2080.7,2080.2,0.58880696]
["bitfinex-derivatives","ETHF0:USTF0",1773358302153,5.66208863,2080.6,2080.2,0.58880696]
["bitfinex-derivatives","ETHF0:USTF0",1773358302451,0.41755222,2080.7,2080.2,0.58880696]
["bitfinex-derivatives","ETHF0:USTF0",1773358302847,6.07965487,2080.7,2080.2,0.58880696]
["bitfinex-derivatives","ETHF0:USTF0",1773358303051,5.66210265,2080.6,2080.2,0.58880696]
["bitfinex-derivatives","ETHF0:USTF0",1773358303252,0.41755222,2080.7,2080.2,0.58880696]
["bitfinex-derivatives","ETHF0:USTF0",1773358303647,6.07992949,2080.7,2080.2,0.58880696]
["bitfinex-derivatives","ETHF0:USTF0",1773358303848,5.66237727,2080.6,2080.2,0.58880696]
["bitfinex-derivatives","ETHF0:USTF0",1773358304043,0.41755222,2080.7,2080.2,0.58880696]
["bitfinex-derivatives","ETHF0:USTF0",1773358304250,5.66237727,2080.8,2080.2,0.58880696]
["bitfinex-derivatives","ETHF0:USTF0",1773358304445,4.44615573,2080.9,2080.2,0.58880696]
["bitfinex-derivatives","ETHF0:USTF0",1773358304446,5.66237727,2080.7,2080.2,0.58880696]
["bitfinex-derivatives","ETHF0:USTF0",1773358304650,5.66237727,2080.6,2080.2,0.58880696]
["bitfinex-derivatives","ETHF0:USTF0",1773358304851,0.41883821,2080.8,2080.2,0.58880696]
["bitfinex-derivatives","ETHF0:USTF0",1773358305052,5.66258553,2080.7,2080.2,0.58880696]
["bitfinex-derivatives","ETHF0:USTF0",1773358305247,6.08392238,2080.7,2080.2,0.58880696]
["bitfinex-derivatives","ETHF0:USTF0",1773358305452,5.66258553,2080.6,2080.2,0.58880696]
["bitfinex-derivatives","ETHF0:USTF0",1773358305654,0.42133685,2080.7,2080.2,0.58880696]
["bitfinex-derivatives","ETHF0:USTF0",1773358306049,6.08443568,2080.7,2080.2,0.58880696]
["bitfinex-derivatives","ETHF0:USTF0",1773358306250,5.66309883,2080.6,2080.2,0.58880696]
["bitfinex-derivatives","ETHF0:USTF0",1773358306455,0.42133685,2080.7,2080.2,0.58880696]
["bitfinex-derivatives","ETHF0:USTF0",1773358306955,6.08516885,2080.7,2080.2,0.58880696]
["bitfinex-derivatives","ETHF0:USTF0",1773358307156,5.663832,2080.6,2080.2,0.58880696]
["bitfinex-derivatives","ETHF0:USTF0",1773358307456,0.42133685,2080.7,2080.2,0.58880696]
["bitfinex-derivatives","ETHF0:USTF0",1773358307651,0.42243332,2080.6,2080.2,0.58880696]
["bitfinex-derivatives","ETHF0:USTF0",1773358307861,6.08788721,2080.7,2080.2,0.58880696]
["bitfinex-derivatives","ETHF0:USTF0",1773358308263,5.66545389,2080.6,2080.2,0.58880696]
["bitfinex-derivatives","ETHF0:USTF0",1773358309661,3.54853773,2080.6,2080.2,0.58880696]
["bitfinex-derivatives","ETHF0:USTF0",1773358309863,4.02731752,2080.9,2080.2,0.58880696]
["bitfinex-derivatives","ETHF0:USTF0",1773358310073,4.02731752,2080.9,2080.4,0.58392487]
["bitfinex-derivatives","ETHF0:USTF0",1773358310074,4.59761471,2080.9,2080.4,0.58392487]
["bitfinex-derivatives","ETHF0:USTF0",1773358312270,4.56909168,2080.9,2080.4,0.58392487]
["bitfinex-derivatives","ETHF0:USTF0",1773358312668,0.54177416,2080.8,2080.4,0.58392487]
["bitfinex-derivatives","ETHF0:USTF0",1773358314066,4.02731752,2080.9,2080.4,0.58392487]
["bitfinex-derivatives","ETHF0:USTF0",1773358314271,4.02731752,2081.0,2080.4,0.58392487]
["bitfinex-derivatives","ETHF0:USTF0",1773358314470,4.56909168,2081.0,2080.4,0.58392487]
["bitfinex-derivatives","ETHF0:USTF0",1773358315669,4.02731752,2081.0,2080.4,0.58392487]
["bitfinex-derivatives","ETHF0:USTF0",1773358316173,4.56909168,2081.0,2080.4,0.58392487]
["bitfinex-derivatives","ETHF0:USTF0",1773358316371,0.54177416,2081.0,2080.4,0.58392487]
["bitfinex-derivatives","ETHF0:USTF0",1773358318870,0.54177416,2081.0,2080.6,0.5730268]
["bitfinex-derivatives","ETHF0:USTF0",1773358319069,0.54177416,2080.9,2080.6,0.5730268]
["bitfinex-derivatives","ETHF0:USTF0",1773358319373,0.54177416,2080.9,2080.5,11.0590268]
["bitfinex-derivatives","ETHF0:USTF0",1773358321874,0.54177416,2080.8,2080.5,11.0590268]
["bitfinex-derivatives","ETHF0:USTF0",1773358322077,6.16785137,2080.8,2080.5,11.0590268]
["bitfinex-derivatives","ETHF0:USTF0",1773358322278,0.54177416,2080.8,2080.5,11.0590268]
["bitfinex-derivatives","ETHF0:USTF0",1773358323574,6.16775137,2080.8,2080.5,11.0590268]
["bitfinex-derivatives","ETHF0:USTF0",1773358323879,0.54177416,2080.8,2080.5,11.0590268]
["bitfinex-derivatives","ETHF0:USTF0",1773358324172,0.54177416,2080.8,2080.5,0.5730268]
["bitfinex-derivatives","ETHF0:USTF0",1773358324371,6.16766583,2080.8,2080.6,9.844]
["bitfinex-derivatives","ETHF0:USTF0",1773358324675,0.54177416,2080.7,2080.5,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1773358325679,0.54177416,2080.7,2080.3,0.5730268]
["bitfinex-derivatives","ETHF0:USTF0",1773358325879,0.54177416,2080.7,2080.4,11.0590268]
["bitfinex-derivatives","ETHF0:USTF0",1773358326480,6.16766583,2080.8,2080.5,0.5730268]
["bitfinex-derivatives","ETHF0:USTF0",1773358326678,6.16766583,2080.8,2080.5,11.0590268]
["bitfinex-derivatives","ETHF0:USTF0",1773358327481,6.16766583,2080.8,2080.5,0.5730268]
["bitfinex-derivatives","ETHF0:USTF0",1773358327682,6.16766583,2080.8,2080.5,11.0590268]
["bitfinex-derivatives","ETHF0:USTF0",1773358328181,5.62589167,2080.8,2080.6,0.5730268]
["bitfinex-derivatives","ETHF0:USTF0",1773358328385,0.54797122,2081.2,2080.6,0.5730268]
["bitfinex-derivatives","ETHF0:USTF0",1773358328680,0.54797122,2081.2,2080.8,0.5730268]
["bitfinex-derivatives","ETHF0:USTF0",1773358328871,0.54797122,2081.2,2080.5,0.5730268]
["bitfinex-derivatives","ETHF0:USTF0",1773358329073,0.54177416,2081.0,2080.7,0.5730268]
["bitfinex-derivatives","ETHF0:USTF0",1773358329283,0.54177416,2081.0,2080.6,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1773358329576,0.54177416,2081.0,2080.4,0.5730268]
["bitfinex-derivatives","ETHF0:USTF0",1773358329781,0.54177416,2080.8,2080.5,11.0590268]
["bitfinex-derivatives","ETHF0:USTF0",1773358329984,0.54177416,2080.8,2080.6,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1773358330283,2.59493611,2080.9,2080.6,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1773358331183,2.59493611,2080.9,2080.6,11.0590268]
["bitfinex-derivatives","ETHF0:USTF0",1773358331581,4.03768552,2081.2,2080.8,0.16012467]
["bitfinex-derivatives","ETHF0:USTF0",1773358331778,0.00619706,2081.2,2080.9,0.16012467]
["bitfinex-derivatives","ETHF0:USTF0",1773358331978,2.60113317,2081.2,2080.8,10.11529297]
["bitfinex-derivatives","ETHF0:USTF0",1773358332174,0.59303598,2080.9,2080.0,8.22759384]
["bitfinex-derivatives","ETHF0:USTF0",1773358332375,2.05316195,2081.0,2080.1,10.485]
["bitfinex-derivatives","ETHF0:USTF0",1773358332575,0.59303598,2081.1,2080.0,6.17443189]
["bitfinex-derivatives","ETHF0:USTF0",1773358332780,2.05316195,2081.0,2080.1,12.53816195]
["bitfinex-derivatives","ETHF0:USTF0",1773358332980,0.59303598,2080.9,2080.1,12.53816195]
["bitfinex-derivatives","ETHF0:USTF0",1773358333181,2.64899294,2081.0,2080.1,12.53816195]
["bitfinex-derivatives","ETHF0:USTF0",1773358333480,0.59583099,2080.9,2080.1,2.05316195]
["bitfinex-derivatives","ETHF0:USTF0",1773358333681,2.05316195,2080.8,2080.0,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1773358333885,2.05316195,2080.8,2080.1,10.485]
["bitfinex-derivatives","ETHF0:USTF0",1773358334086,2.64899294,2080.8,2080.0,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1773358334482,0.59583099,2080.7,2080.1,10.485]
["bitfinex-derivatives","ETHF0:USTF0",1773358334683,0.59583099,2080.7,2080.0,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1773358334877,0.59583099,2080.7,2080.1,10.485]
["bitfinex-derivatives","ETHF0:USTF0",1773358335586,0.59583099,2080.7,2080.2,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1773358335786,0.59583099,2080.7,2080.3,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1773358336282,0.59662381,2080.9,2080.4,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1773358336482,0.59662381,2080.9,2080.5,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1773358337985,2.6488272,2081.0,2080.5,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1773358338785,0.59566525,2080.9,2080.1,2.05316195]
["bitfinex-derivatives","ETHF0:USTF0",1773358338981,0.59566525,2080.7,2080.2,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1773358339383,0.59660328,2080.9,2080.2,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1773358339689,2.64976523,2081.0,2080.1,2.05316195]
["bitfinex-derivatives","ETHF0:USTF0",1773358339889,0.59660328,2081.1,2080.3,2.05316195]
["bitfinex-derivatives","ETHF0:USTF0",1773358340389,0.59660328,2081.1,2080.3,2.29348195]
["bitfinex-derivatives","ETHF0:USTF0",1773358340591,0.59660328,2081.5,2080.7,2.05316195]
["bitfinex-derivatives","ETHF0:USTF0",1773358340785,0.59660328,2081.7,2080.9,2.05316195]
["bitfinex-derivatives","ETHF0:USTF0",1773358341087,2.64976523,2081.8,2080.9,2.05316195]
["bitfinex-derivatives","ETHF0:USTF0",1773358341686,2.65351104,2081.8,2080.9,2.05316195]
["bitfinex-derivatives","ETHF0:USTF0",1773358342289,2.65437056,2081.8,2080.9,2.05316195]
["bitfinex-derivatives","ETHF0:USTF0",1773358343291,0.00374581,2081.8,2081.1,2.05316195]
["bitfinex-derivatives","ETHF0:USTF0",1773358345001,0.00374581,2081.8,2081.2,0.03725572]
["bitfinex-derivatives","ETHF0:USTF0",1773358345599,0.00374581,2081.8,2081.3,10.484]
["bitfinex-derivatives","ETHF0:USTF0",1773358345799,0.57818065,2081.8,2081.4,0.03725572]
["bitfinex-derivatives","ETHF0:USTF0",1773358345994,0.57818065,2081.8,2081.4,0.04297732]
["bitfinex-derivatives","ETHF0:USTF0",1773358346294,1.85229257,2082.0,2081.4,0.04297732]
["bitfinex-derivatives","ETHF0:USTF0",1773358346500,0.57443484,2082.0,2081.4,0.04297732]
["bitfinex-derivatives","ETHF0:USTF0",1773358346695,0.57443484,2082.2,2081.6,0.03725572]
["bitfinex-derivatives","ETHF0:USTF0",1773358347096,0.58042105,2082.5,2081.6,0.03725572]
["bitfinex-derivatives","ETHF0:USTF0",1773358347295,0.5838345,2082.5,2081.8,0.0252833]
["bitfinex-derivatives","ETHF0:USTF0",1773358347498,0.5838345,2082.5,2082.0,0.0252833]
["bitfinex-derivatives","ETHF0:USTF0",1773358348101,2.60992589,2082.8,2082.0,0.0252833]
["bitfinex-derivatives","ETHF0:USTF0",1773358348296,0.55676394,2082.8,2082.0,0.0252833]
["bitfinex-derivatives","ETHF0:USTF0",1773358348496,2.60992589,2083.0,2082.2,0.54813678]
["bitfinex-derivatives","ETHF0:USTF0",1773358348695,0.55676394,2082.9,2082.2,0.54813678]
["bitfinex-derivatives","ETHF0:USTF0",1773358348896,0.5601601,2082.9,2082.3,11.02913678]
["bitfinex-derivatives","ETHF0:USTF0",1773358349199,0.00339616,2082.9,2082.4,0.54813678]
["bitfinex-derivatives","ETHF0:USTF0",1773358350201,0.55676394,2083.1,2082.4,0.54813678]
["bitfinex-derivatives","ETHF0:USTF0",1773358350397,0.55676394,2082.7,2082.4,0.54813678]
["bitfinex-derivatives","ETHF0:USTF0",1773358350900,0.55676394,2082.7,2082.4,11.02713678]
["bitfinex-derivatives","ETHF0:USTF0",1773358351099,2.60992589,2082.8,2082.5,0.54813678]
["bitfinex-derivatives","ETHF0:USTF0",1773358351302,0.00404591,2082.7,2082.5,0.54813678]
["bitfinex-derivatives","ETHF0:USTF0",1773358352106,2.60992589,2083.0,2082.5,0.54813678]
["bitfinex-derivatives","ETHF0:USTF0",1773358353194,0.56194051,2083.0,2082.5,0.54813678]
["bitfinex-derivatives","ETHF0:USTF0",1773358353398,0.00517657,2083.0,2082.5,0.54813678]
["bitfinex-derivatives","ETHF0:USTF0",1773358353798,0.00517657,2083.0,2081.4,0.0057216]
["bitfinex-derivatives","ETHF0:USTF0",1773358353799,6.70363308,2082.5,2081.4,0.0057216]
["bitfinex-derivatives","ETHF0:USTF0",1773358354002,0.5930627,2081.4,2080.2,0.24034]
["bitfinex-derivatives","ETHF0:USTF0",1773358354304,0.5930627,2081.4,2079.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773358354305,2.64622465,2081.0,2080.3,10.392]
["bitfinex-derivatives","ETHF0:USTF0",1773358354504,2.64622465,2081.0,2080.4,10.395]
["bitfinex-derivatives","ETHF0:USTF0",1773358354897,2.65100349,2081.0,2080.4,10.40066014]
["bitfinex-derivatives","ETHF0:USTF0",1773358355103,2.65100349,2081.0,2080.4,0.00566014]
["bitfinex-derivatives","ETHF0:USTF0",1773358355406,2.65100349,2081.0,2079.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773358355407,2.05316195,2080.6,2079.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773358355607,0.59361496,2080.7,2080.0,10.402]
["bitfinex-derivatives","ETHF0:USTF0",1773358356804,0.59361496,2080.7,2080.0,10.40775505]
["bitfinex-derivatives","ETHF0:USTF0",1773358357004,0.59361496,2080.7,2080.1,0.03040442]
["bitfinex-derivatives","ETHF0:USTF0",1773358357207,0.59361496,2080.7,2080.2,10.44440442]
["bitfinex-derivatives","ETHF0:USTF0",1773358358501,0.59361496,2080.7,2080.3,0.03040442]
["bitfinex-derivatives","ETHF0:USTF0",1773358359304,0.59361496,2080.7,2080.4,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1773358362008,0.59361496,2080.7,2080.0,0.04833705]
["bitfinex-derivatives","ETHF0:USTF0",1773358362209,0.59361496,2080.7,2080.1,10.439]
["bitfinex-derivatives","ETHF0:USTF0",1773358362507,0.59361496,2080.7,2080.2,0.042582]
["bitfinex-derivatives","ETHF0:USTF0",1773358364904,0.59361496,2080.7,2080.3,10.447]
["bitfinex-derivatives","ETHF0:USTF0",1773358365704,0.59361496,2080.7,2080.1,0.04388134]
["bitfinex-derivatives","ETHF0:USTF0",1773358365910,0.59361496,2080.7,2080.4,10.449]
["bitfinex-derivatives","ETHF0:USTF0",1773358368219,0.5729347,2081.0,2080.4,0.05048241]
["bitfinex-derivatives","ETHF0:USTF0",1773358368412,0.5729347,2081.0,2080.3,0.05048241]
["bitfinex-derivatives","ETHF0:USTF0",1773358368614,0.5729347,2081.0,2080.4,10.454]
["bitfinex-derivatives","ETHF0:USTF0",1773358368818,0.5729347,2081.0,2080.3,10.455]
["bitfinex-derivatives","ETHF0:USTF0",1773358370911,0.5729347,2081.0,2080.4,10.457]
["bitfinex-derivatives","ETHF0:USTF0",1773358376123,0.8136947,2081.0,2080.5,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1773358376523,0.57168234,2080.9,2080.5,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1773358376723,0.81342234,2080.7,2080.5,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1773358377519,0.57168234,2080.7,2080.5,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1773358378624,0.57168234,2080.7,2080.5,14.289]
["bitfinex-derivatives","ETHF0:USTF0",1773358379116,0.57168234,2080.7,2080.6,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1773358379317,0.57168234,2080.7,2080.5,10.46]
["bitfinex-derivatives","ETHF0:USTF0",1773358379622,0.57168234,2080.7,2080.4,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1773358379822,0.57168234,2080.7,2080.5,10.461]
["bitfinex-derivatives","ETHF0:USTF0",1773358383029,0.57168234,2080.7,2080.3,0.05444691]
["bitfinex-derivatives","ETHF0:USTF0",1773358383325,0.57168234,2080.7,2080.4,10.463]
["bitfinex-derivatives","ETHF0:USTF0",1773358383516,3.99065648,2080.9,2080.4,10.463]
["bitfinex-derivatives","ETHF0:USTF0",1773358383517,0.57157304,2080.8,2080.5,0.04355955]
["bitfinex-derivatives","ETHF0:USTF0",1773358383720,0.57157304,2080.8,2080.4,10.463]
["bitfinex-derivatives","ETHF0:USTF0",1773358384221,4.56222952,2080.8,2080.4,10.463]
["bitfinex-derivatives","ETHF0:USTF0",1773358384621,0.59335282,2080.7,2080.4,10.463]
["bitfinex-derivatives","ETHF0:USTF0",1773358387330,0.59335282,2080.7,2080.2,10.464]
["bitfinex-derivatives","ETHF0:USTF0",1773358389134,0.59335282,2080.7,2080.3,0.0038073]
["bitfinex-derivatives","ETHF0:USTF0",1773358391434,0.59335282,2080.7,2080.3,10.464]
["bitfinex-derivatives","ETHF0:USTF0",1773358392032,0.59335282,2080.7,2080.3,10.46728489]
["bitfinex-derivatives","ETHF0:USTF0",1773358397740,0.59335282,2080.7,2080.3,0.00328489]
["bitfinex-derivatives","ETHF0:USTF0",1773358397941,0.59335282,2080.7,2080.3,10.46728489]
["bitfinex-derivatives","ETHF0:USTF0",1773358398941,0.59335282,2080.7,2080.3,0.00328489]
["bitfinex-derivatives","ETHF0:USTF0",1773358399240,0.59335282,2080.7,2080.3,10.46628489]
["bitfinex-derivatives","ETHF0:USTF0",1773358400241,0.59335282,2080.7,2080.3,0.00328489]
["bitfinex-derivatives","ETHF0:USTF0",1773358400442,0.59341604,2080.6,2080.1,10.463]
["bitfinex-derivatives","ETHF0:USTF0",1773358400737,0.59341604,2080.6,2080.0,0.00575505]
["bitfinex-derivatives","ETHF0:USTF0",1773358400942,0.59341604,2080.6,2080.1,10.463]
["bitfinex-derivatives","ETHF0:USTF0",1773358401241,0.59341604,2080.6,2080.0,0.00575505]
["bitfinex-derivatives","ETHF0:USTF0",1773358401441,0.59341604,2080.6,2080.1,10.462]
["bitfinex-derivatives","ETHF0:USTF0",1773358402044,0.59341604,2080.6,2080.2,10.462]
["bitfinex-derivatives","ETHF0:USTF0",1773358403640,0.59341604,2080.6,2080.0,0.00575505]
["bitfinex-derivatives","ETHF0:USTF0",1773358403841,0.59341604,2080.6,2080.2,10.461]
["bitfinex-derivatives","ETHF0:USTF0",1773358405542,3.99065648,2080.8,2080.2,10.461]
["bitfinex-derivatives","ETHF0:USTF0",1773358406643,0.59810628,2081.0,2080.0,0.00575505]
["bitfinex-derivatives","ETHF0:USTF0",1773358406850,0.59810628,2081.0,2080.1,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1773358407441,0.59810628,2081.0,2080.0,0.00575505]
["bitfinex-derivatives","ETHF0:USTF0",1773358407750,0.59514356,2080.9,2080.0,0.00575505]
["bitfinex-derivatives","ETHF0:USTF0",1773358407953,0.59514356,2080.9,2080.1,10.458]
["bitfinex-derivatives","ETHF0:USTF0",1773358410650,0.59514356,2080.9,2080.2,10.455]
["bitfinex-derivatives","ETHF0:USTF0",1773358411051,0.59514356,2080.9,2080.3,0.00549164]
["bitfinex-derivatives","ETHF0:USTF0",1773358413755,0.59514356,2080.9,2080.3,10.45849164]
["bitfinex-derivatives","ETHF0:USTF0",1773358414054,0.59514356,2080.9,2080.4,0.06146694]
["bitfinex-derivatives","ETHF0:USTF0",1773358415357,0.56749884,2080.8,2080.4,0.06146694]
["bitfinex-derivatives","ETHF0:USTF0",1773358418659,0.56749884,2080.8,2080.4,10.51046694]
["bitfinex-derivatives","ETHF0:USTF0",1773358420255,0.56749884,2080.8,2080.5,0.05638539]
["bitfinex-derivatives","ETHF0:USTF0",1773358420460,0.56749884,2080.8,2080.4,10.50538539]
["bitfinex-derivatives","ETHF0:USTF0",1773358420960,6.1364847,2080.9,2080.5,0.05638539]
["bitfinex-derivatives","ETHF0:USTF0",1773358421161,0.56749884,2080.8,2080.4,10.50522528]
["bitfinex-derivatives","ETHF0:USTF0",1773358422163,0.56749884,2080.4,2079.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773358422358,4.00693981,2080.6,2080.0,0.05622528]
["bitfinex-derivatives","ETHF0:USTF0",1773358422556,0.56749884,2080.7,2080.0,0.05622528]
["bitfinex-derivatives","ETHF0:USTF0",1773358423062,0.56434886,2080.6,2080.0,0.05622528]
["bitfinex-derivatives","ETHF0:USTF0",1773358423258,0.56434886,2080.6,2080.0,0.06233023]
["bitfinex-derivatives","ETHF0:USTF0",1773358423458,0.56434886,2080.4,2079.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773358424361,0.56434886,2080.4,2079.9,0.02585865]
["bitfinex-derivatives","ETHF0:USTF0",1773358426664,0.56434886,2080.4,2080.0,0.05387816]
["bitfinex-derivatives","ETHF0:USTF0",1773358427663,0.56635935,2080.7,2080.0,0.05387816]
["bitfinex-derivatives","ETHF0:USTF0",1773358430264,0.56635935,2080.7,2079.9,0.0683904]
["bitfinex-derivatives","ETHF0:USTF0",1773358430561,0.56635935,2080.7,2080.0,0.04292391]
["bitfinex-derivatives","ETHF0:USTF0",1773358432258,0.59009712,2080.6,2079.9,0.02585865]
["bitfinex-derivatives","ETHF0:USTF0",1773358433269,0.59009712,2080.6,2079.9,0.07354562]
["bitfinex-derivatives","ETHF0:USTF0",1773358435562,0.59009712,2080.3,2079.9,0.07354562]
["bitfinex-derivatives","ETHF0:USTF0",1773358437166,0.59009712,2080.3,2080.0,0.04814798]
["bitfinex-derivatives","ETHF0:USTF0",1773358438975,2.05429179,2080.5,2080.0,0.04814798]
["bitfinex-derivatives","ETHF0:USTF0",1773358439172,0.59009712,2080.6,2080.0,0.04814798]
["bitfinex-derivatives","ETHF0:USTF0",1773358439577,2.05429179,2080.5,2080.0,0.04814798]
["bitfinex-derivatives","ETHF0:USTF0",1773358439772,0.59009712,2080.4,2080.0,0.04814798]
["bitfinex-derivatives","ETHF0:USTF0",1773358444168,0.59009712,2080.4,2080.0,10.45514798]
["bitfinex-derivatives","ETHF0:USTF0",1773358444979,0.59009712,2080.5,2080.1,0.04991125]
["bitfinex-derivatives","ETHF0:USTF0",1773358445176,0.59009712,2080.6,2080.2,0.04804692]
["bitfinex-derivatives","ETHF0:USTF0",1773358445377,0.59009712,2080.8,2080.2,0.04804692]
["bitfinex-derivatives","ETHF0:USTF0",1773358445581,0.59009712,2080.6,2080.2,0.04804692]
["bitfinex-derivatives","ETHF0:USTF0",1773358446283,0.59009712,2080.6,2080.3,10.407]
["bitfinex-derivatives","ETHF0:USTF0",1773358448684,2.05429179,2080.7,2080.4,0.04698064]
["bitfinex-derivatives","ETHF0:USTF0",1773358449081,2.05429179,2080.7,2080.4,10.45398064]
["bitfinex-derivatives","ETHF0:USTF0",1773358449288,2.64438891,2080.7,2080.4,10.407]
["bitfinex-derivatives","ETHF0:USTF0",1773358449587,0.59009712,2080.6,2080.4,10.407]
["bitfinex-derivatives","ETHF0:USTF0",1773358449989,2.64438891,2080.7,2080.4,10.407]
["bitfinex-derivatives","ETHF0:USTF0",1773358450789,2.05429179,2080.5,2080.0,0.55237868]
["bitfinex-derivatives","ETHF0:USTF0",1773358450988,0.59009712,2080.4,2080.0,10.95937868]
["bitfinex-derivatives","ETHF0:USTF0",1773358451383,0.59009712,2080.4,2080.0,0.55237868]
["bitfinex-derivatives","ETHF0:USTF0",1773358451583,0.59009712,2080.4,2080.1,10.407]
["bitfinex-derivatives","ETHF0:USTF0",1773358451789,0.59009712,2080.4,2080.1,10.95937868]
["bitfinex-derivatives","ETHF0:USTF0",1773358451988,0.59009712,2080.4,2080.1,0.55237868]
["bitfinex-derivatives","ETHF0:USTF0",1773358452189,0.59009712,2080.4,2080.2,10.407]
["bitfinex-derivatives","ETHF0:USTF0",1773358452590,2.05429179,2080.5,2080.2,10.95937868]
["bitfinex-derivatives","ETHF0:USTF0",1773358452789,2.64438891,2080.5,2080.2,10.95937868]
["bitfinex-derivatives","ETHF0:USTF0",1773358452990,2.05429179,2080.7,2080.2,10.95937868]
["bitfinex-derivatives","ETHF0:USTF0",1773358453190,0.59009712,2080.6,2080.2,10.95937868]
["bitfinex-derivatives","ETHF0:USTF0",1773358453992,2.64438891,2080.7,2080.3,0.55237868]
["bitfinex-derivatives","ETHF0:USTF0",1773358454690,0.59009712,2080.6,2080.3,0.55237868]
["bitfinex-derivatives","ETHF0:USTF0",1773358455492,2.64438891,2080.7,2080.3,0.55237868]
["bitfinex-derivatives","ETHF0:USTF0",1773358456691,2.05429179,2080.7,2080.3,0.55237868]
["bitfinex-derivatives","ETHF0:USTF0",1773358457397,2.05429179,2080.9,2080.3,0.55237868]
["bitfinex-derivatives","ETHF0:USTF0",1773358457591,2.64438891,2080.5,2080.0,0.55237868]
["bitfinex-derivatives","ETHF0:USTF0",1773358457791,0.59009712,2080.5,2080.3,2.14899938]
["bitfinex-derivatives","ETHF0:USTF0",1773358458086,0.59009712,2080.5,2080.3,10.407]
["bitfinex-derivatives","ETHF0:USTF0",1773358459091,0.59009712,2080.5,2080.0,0.55237868]
["bitfinex-derivatives","ETHF0:USTF0",1773358459296,0.59009712,2080.5,2080.1,10.95937868]
["bitfinex-derivatives","ETHF0:USTF0",1773358460290,0.59009712,2080.4,2080.1,10.95937868]
["bitfinex-derivatives","ETHF0:USTF0",1773358460491,0.59009712,2080.4,2080.2,10.407]
["bitfinex-derivatives","ETHF0:USTF0",1773358460689,0.58072944,2080.6,2080.2,10.96005956]
["bitfinex-derivatives","ETHF0:USTF0",1773358461094,2.63502123,2080.5,2080.2,10.96005956]
["bitfinex-derivatives","ETHF0:USTF0",1773358461798,0.58072944,2080.6,2080.2,10.96005956]
["bitfinex-derivatives","ETHF0:USTF0",1773358462097,0.58072944,2080.5,2080.2,10.96005956]
["bitfinex-derivatives","ETHF0:USTF0",1773358462397,0.58072944,2080.5,2079.9,0.26622865]
["bitfinex-derivatives","ETHF0:USTF0",1773358462598,0.58072944,2080.5,2080.1,0.55305956]
["bitfinex-derivatives","ETHF0:USTF0",1773358463398,0.58072944,2080.5,2080.2,10.96105956]
["bitfinex-derivatives","ETHF0:USTF0",1773358464600,6.24109165,2080.6,2080.3,0.55305956]
["bitfinex-derivatives","ETHF0:USTF0",1773358465296,6.24109165,2080.6,2080.2,10.408]
["bitfinex-derivatives","ETHF0:USTF0",1773358465497,0.58072944,2080.5,2080.2,10.96105956]
["bitfinex-derivatives","ETHF0:USTF0",1773358465800,0.58072944,2080.5,2080.2,0.55305956]
["bitfinex-derivatives","ETHF0:USTF0",1773358466001,0.58072944,2080.5,2080.2,10.96105956]
["bitfinex-derivatives","ETHF0:USTF0",1773358467505,6.24109165,2080.6,2080.3,0.55305956]
["bitfinex-derivatives","ETHF0:USTF0",1773358467805,2.05429179,2080.5,2080.3,0.55305956]
["bitfinex-derivatives","ETHF0:USTF0",1773358468001,2.63502123,2080.5,2080.2,10.96105956]
["bitfinex-derivatives","ETHF0:USTF0",1773358468401,2.63502123,2080.5,2080.2,0.55305956]
["bitfinex-derivatives","ETHF0:USTF0",1773358468602,2.63502123,2080.5,2080.2,10.96205956]
["bitfinex-derivatives","ETHF0:USTF0",1773358469108,0.58072944,2080.5,2080.2,10.96205956]
["bitfinex-derivatives","ETHF0:USTF0",1773358469308,2.63502123,2080.5,2080.2,10.96205956]
["bitfinex-derivatives","ETHF0:USTF0",1773358469503,2.05429179,2080.5,2080.3,0.55305956]
["bitfinex-derivatives","ETHF0:USTF0",1773358469704,2.63502123,2080.7,2080.3,0.55305956]
["bitfinex-derivatives","ETHF0:USTF0",1773358469909,5.66580226,2080.6,2080.3,0.55305956]
["bitfinex-derivatives","ETHF0:USTF0",1773358470307,6.2465317,2080.6,2080.3,0.55305956]
["bitfinex-derivatives","ETHF0:USTF0",1773358471004,2.05429179,2080.4,2080.0,0.13279432]
["bitfinex-derivatives","ETHF0:USTF0",1773358471204,2.63502123,2080.4,2080.1,10.408]
["bitfinex-derivatives","ETHF0:USTF0",1773358471710,2.63502123,2080.4,2080.1,10.54003777]
["bitfinex-derivatives","ETHF0:USTF0",1773358472906,0.58072944,2080.3,2079.9,0.15789642]
["bitfinex-derivatives","ETHF0:USTF0",1773358473110,2.05429179,2080.4,2080.0,0.13203777]
["bitfinex-derivatives","ETHF0:USTF0",1773358473311,2.63502123,2080.4,2080.0,0.13203777]
["bitfinex-derivatives","ETHF0:USTF0",1773358473512,2.63502123,2080.4,2080.1,10.55065536]
["bitfinex-derivatives","ETHF0:USTF0",1773358473712,2.05429179,2080.4,2080.2,0.14265536]
["bitfinex-derivatives","ETHF0:USTF0",1773358474008,2.05429179,2080.4,2080.1,10.408]
["bitfinex-derivatives","ETHF0:USTF0",1773358474210,2.64782286,2080.4,2080.1,10.408]
["bitfinex-derivatives","ETHF0:USTF0",1773358474608,0.57324663,2080.4,2080.1,10.408]
["bitfinex-derivatives","ETHF0:USTF0",1773358474812,8.31465896,2080.5,2080.1,10.408]
["bitfinex-derivatives","ETHF0:USTF0",1773358475012,2.64782286,2080.5,2080.1,10.408]
["bitfinex-derivatives","ETHF0:USTF0",1773358475312,2.64782286,2080.5,2080.2,0.03073962]
["bitfinex-derivatives","ETHF0:USTF0",1773358475614,0.59353107,2080.5,2080.2,0.03073962]
["bitfinex-derivatives","ETHF0:USTF0",1773358476015,6.25657793,2080.5,2080.2,10.43873962]
["bitfinex-derivatives","ETHF0:USTF0",1773358476217,2.05429179,2080.7,2080.2,10.43873962]
["bitfinex-derivatives","ETHF0:USTF0",1773358476417,6.24385297,2080.6,2080.2,10.43873962]
["bitfinex-derivatives","ETHF0:USTF0",1773358476615,5.66312353,2080.5,2080.2,10.43873962]
["bitfinex-derivatives","ETHF0:USTF0",1773358478517,4.29387188,2080.5,2080.3,0.02981978]
["bitfinex-derivatives","ETHF0:USTF0",1773358478713,2.05429179,2080.7,2080.3,0.02981978]
["bitfinex-derivatives","ETHF0:USTF0",1773358478914,2.64782285,2080.7,2080.3,0.02981978]
["bitfinex-derivatives","ETHF0:USTF0",1773358479214,0.59347089,2080.6,2080.3,0.02981978]
["bitfinex-derivatives","ETHF0:USTF0",1773358479718,0.59347089,2080.6,2079.9,0.02585865]
["bitfinex-derivatives","ETHF0:USTF0",1773358479911,2.05429179,2080.5,2079.9,0.02585865]
["bitfinex-derivatives","ETHF0:USTF0",1773358480113,0.59347089,2080.4,2080.0,10.408]
["bitfinex-derivatives","ETHF0:USTF0",1773358480314,2.05429179,2080.5,2080.0,10.408]
["bitfinex-derivatives","ETHF0:USTF0",1773358480615,2.64776268,2080.5,2080.0,10.408]
["bitfinex-derivatives","ETHF0:USTF0",1773358482715,0.6008093,2080.4,2080.1,10.407]
["bitfinex-derivatives","ETHF0:USTF0",1773358483120,0.60079331,2080.2,2079.8,10.407]
["bitfinex-derivatives","ETHF0:USTF0",1773358483317,2.05429179,2080.1,2079.8,10.407]
["bitfinex-derivatives","ETHF0:USTF0",1773358484118,0.60079331,2080.2,2079.8,10.407]
["bitfinex-derivatives","ETHF0:USTF0",1773358487420,0.60079331,2080.2,2079.9,10.409]
["bitfinex-derivatives","ETHF0:USTF0",1773358492127,2.05429179,2080.1,2079.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773358492328,2.05429179,2080.1,2079.9,10.413]
["bitfinex-derivatives","ETHF0:USTF0",1773358494427,2.05429179,2080.1,2079.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773358494623,2.05429179,2080.1,2079.8,10.415]
["bitfinex-derivatives","ETHF0:USTF0",1773358496226,2.05429179,2080.1,2079.8,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1773358496828,0.59722026,2080.0,2079.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773358497028,2.65151205,2079.9,2079.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773358497827,0.59722026,2079.9,2079.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773358498227,0.60208916,2079.7,2079.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773358498531,0.60208916,2079.7,2079.1,10.439]
["bitfinex-derivatives","ETHF0:USTF0",1773358499432,0.59700021,2080.1,2079.1,10.439]
["bitfinex-derivatives","ETHF0:USTF0",1773358499730,0.59700021,2080.0,2079.1,10.439]
["bitfinex-derivatives","ETHF0:USTF0",1773358500427,1.84983689,2079.9,2079.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773358500632,0.59700021,2079.8,2079.2,10.419]
["bitfinex-derivatives","ETHF0:USTF0",1773358501130,4.03336788,2080.4,2079.5,0.00591285]
["bitfinex-derivatives","ETHF0:USTF0",1773358501334,6.21270216,2080.3,2079.5,0.00591285]
["bitfinex-derivatives","ETHF0:USTF0",1773358501634,0.59061939,2080.2,2079.5,0.00591285]
["bitfinex-derivatives","ETHF0:USTF0",1773358504135,0.59061939,2080.2,2079.6,10.421]
["bitfinex-derivatives","ETHF0:USTF0",1773358506741,0.59061939,2080.2,2079.7,0.00081232]
["bitfinex-derivatives","ETHF0:USTF0",1773358508340,0.59061939,2080.2,2079.7,2.53181232]
["bitfinex-derivatives","ETHF0:USTF0",1773358509243,0.59061939,2080.2,2079.8,0.00091388]
["bitfinex-derivatives","ETHF0:USTF0",1773358510439,0.59061939,2080.2,2079.7,2.53191388]
["bitfinex-derivatives","ETHF0:USTF0",1773358511343,0.59061939,2080.2,2079.8,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1773358511935,0.59061939,2080.2,2079.8,2.53270338]
["bitfinex-derivatives","ETHF0:USTF0",1773358512945,0.59061939,2080.2,2079.8,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1773358513243,0.59269144,2080.4,2080.0,0.00176874]
["bitfinex-derivatives","ETHF0:USTF0",1773358513841,0.59269144,2080.4,2079.8,0.24039]
["bitfinex-derivatives","ETHF0:USTF0",1773358514047,0.59269144,2080.4,2079.7,0.00176874]
["bitfinex-derivatives","ETHF0:USTF0",1773358515148,0.59269144,2080.4,2079.7,10.41776874]
["bitfinex-derivatives","ETHF0:USTF0",1773358516453,0.59269144,2080.4,2079.7,0.00176874]
["bitfinex-derivatives","ETHF0:USTF0",1773358519151,0.58188625,2080.3,2079.7,0.00176874]
["bitfinex-derivatives","ETHF0:USTF0",1773358519455,0.58188625,2080.2,2079.7,0.00176874]
["bitfinex-derivatives","ETHF0:USTF0",1773358520454,0.58188625,2080.2,2079.8,2.55437913]
["bitfinex-derivatives","ETHF0:USTF0",1773358521350,0.58188625,2080.2,2079.8,2.23060398]
["bitfinex-derivatives","ETHF0:USTF0",1773358521550,0.58188625,2080.2,2079.6,0.02300611]
["bitfinex-derivatives","ETHF0:USTF0",1773358522056,0.58182715,2080.3,2079.6,0.02300611]
["bitfinex-derivatives","ETHF0:USTF0",1773358522958,0.58182715,2080.3,2079.7,0.02300611]
["bitfinex-derivatives","ETHF0:USTF0",1773358524259,6.18509872,2080.3,2079.7,0.02300611]
["bitfinex-derivatives","ETHF0:USTF0",1773358524459,0.58182715,2080.3,2079.7,0.02300611]
["bitfinex-derivatives","ETHF0:USTF0",1773358526060,0.58182715,2080.3,2079.5,0.023339]
["bitfinex-derivatives","ETHF0:USTF0",1773358526560,0.58166071,2080.2,2079.6,10.429339]
["bitfinex-derivatives","ETHF0:USTF0",1773358527257,0.58166071,2080.2,2079.7,0.02200915]
["bitfinex-derivatives","ETHF0:USTF0",1773358528165,0.58232564,2080.3,2079.7,0.02200915]
["bitfinex-derivatives","ETHF0:USTF0",1773358528460,0.58232564,2080.3,2079.5,10.405]
["bitfinex-derivatives","ETHF0:USTF0",1773358528854,0.58232564,2080.3,2079.5,10.42700915]
["bitfinex-derivatives","ETHF0:USTF0",1773358529259,0.59750868,2080.2,2079.5,10.42700915]
["bitfinex-derivatives","ETHF0:USTF0",1773358529459,0.59750868,2080.1,2079.5,10.42700915]
["bitfinex-derivatives","ETHF0:USTF0",1773358530061,0.59750868,2080.1,2079.5,10.405]
["bitfinex-derivatives","ETHF0:USTF0",1773358530265,0.59750868,2080.1,2079.5,10.404]
["bitfinex-derivatives","ETHF0:USTF0",1773358530463,0.59750868,2080.1,2079.3,0.24044]
["bitfinex-derivatives","ETHF0:USTF0",1773358530659,0.59750868,2080.1,2079.4,10.403]
["bitfinex-derivatives","ETHF0:USTF0",1773358531358,0.59750868,2080.1,2079.5,10.403]
["bitfinex-derivatives","ETHF0:USTF0",1773358531559,0.59511808,2080.0,2079.5,10.403]
["bitfinex-derivatives","ETHF0:USTF0",1773358531962,0.59511808,2079.9,2079.5,10.403]
["bitfinex-derivatives","ETHF0:USTF0",1773358532762,0.59511808,2079.9,2079.3,0.24044]
["bitfinex-derivatives","ETHF0:USTF0",1773358532959,10.9,2080.0,2079.4,10.402]
["bitfinex-derivatives","ETHF0:USTF0",1773358533261,11.49511808,2080.0,2079.4,10.402]
["bitfinex-derivatives","ETHF0:USTF0",1773358537066,0.63145113,2079.9,2079.4,10.402]
["bitfinex-derivatives","ETHF0:USTF0",1773358538465,0.63145113,2079.9,2079.5,1.14533936]
["bitfinex-derivatives","ETHF0:USTF0",1773358539669,0.63145113,2079.9,2079.5,1.38598936]
["bitfinex-derivatives","ETHF0:USTF0",1773358541063,0.63145113,2079.9,2079.5,1.14533936]
["bitfinex-derivatives","ETHF0:USTF0",1773358541461,0.63145113,2079.9,2079.6,1.14533936]
["bitfinex-derivatives","ETHF0:USTF0",1773358542162,0.55887326,2079.8,2079.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773358542467,0.55887326,2079.8,2078.9,10.98746419]
["bitfinex-derivatives","ETHF0:USTF0",1773358542468,0.55887326,2079.7,2078.9,10.98746419]
["bitfinex-derivatives","ETHF0:USTF0",1773358542661,0.55887326,2079.6,2078.9,10.98746419]
["bitfinex-derivatives","ETHF0:USTF0",1773358542967,6.16646406,2079.6,2078.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773358543162,0.58377137,2079.3,2078.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773358543367,0.58761795,2079.3,2078.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773358543563,0.58377137,2079.2,2078.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773358544769,0.58377137,2079.2,2078.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773358545167,0.58377137,2079.2,2078.5,0.60873636]
["bitfinex-derivatives","ETHF0:USTF0",1773358547367,0.58377137,2079.2,2078.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773358548274,0.58377137,2079.2,2078.5,0.60873636]
["bitfinex-derivatives","ETHF0:USTF0",1773358552073,0.58377137,2079.2,2078.5,0.59195513]
["bitfinex-derivatives","ETHF0:USTF0",1773358552372,0.00384658,2079.3,2078.5,0.59195513]
["bitfinex-derivatives","ETHF0:USTF0",1773358552373,0.00384658,2079.3,2078.7,0.56995513]
["bitfinex-derivatives","ETHF0:USTF0",1773358552575,0.5811303,2079.4,2078.7,0.56995513]
["bitfinex-derivatives","ETHF0:USTF0",1773358552776,0.5811303,2079.4,2078.9,0.56995513]
["bitfinex-derivatives","ETHF0:USTF0",1773358553079,0.5811303,2079.6,2078.9,0.56995513]
["bitfinex-derivatives","ETHF0:USTF0",1773358553471,0.58591772,2079.6,2078.9,0.57434204]
["bitfinex-derivatives","ETHF0:USTF0",1773358554179,0.58591772,2079.6,2079.0,0.56995513]
["bitfinex-derivatives","ETHF0:USTF0",1773358554481,0.58591772,2079.6,2078.9,0.57434204]
["bitfinex-derivatives","ETHF0:USTF0",1773358556081,0.58591772,2079.6,2079.0,0.56995513]
["bitfinex-derivatives","ETHF0:USTF0",1773358557977,0.58591772,2079.6,2079.0,10.404]
["bitfinex-derivatives","ETHF0:USTF0",1773358558279,0.58591772,2079.6,2078.9,10.97834204]
["bitfinex-derivatives","ETHF0:USTF0",1773358558681,0.58591772,2079.6,2079.0,0.56995513]
["bitfinex-derivatives","ETHF0:USTF0",1773358559179,0.58591772,2079.6,2079.0,10.97295513]
["bitfinex-derivatives","ETHF0:USTF0",1773358559782,0.58591772,2079.6,2079.1,0.56995513]
["bitfinex-derivatives","ETHF0:USTF0",1773358562183,0.58591772,2079.6,2079.0,10.401]
["bitfinex-derivatives","ETHF0:USTF0",1773358562384,0.58591772,2079.6,2079.1,0.56995513]
["bitfinex-derivatives","ETHF0:USTF0",1773358563084,0.58591772,2079.6,2079.0,10.401]
["bitfinex-derivatives","ETHF0:USTF0",1773358563385,0.58591772,2079.6,2079.1,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1773358563777,0.58591772,2079.6,2079.0,10.399]
["bitfinex-derivatives","ETHF0:USTF0",1773358564080,0.58591772,2079.6,2079.0,10.96895513]
["bitfinex-derivatives","ETHF0:USTF0",1773358565288,0.58591772,2079.6,2079.0,10.96795513]
["bitfinex-derivatives","ETHF0:USTF0",1773358568289,0.58591772,2079.6,2079.0,10.96695513]
["bitfinex-derivatives","ETHF0:USTF0",1773358568786,0.58591772,2079.6,2079.1,0.56995513]
["bitfinex-derivatives","ETHF0:USTF0",1773358569789,0.58591772,2079.6,2079.2,0.56995513]
["bitfinex-derivatives","ETHF0:USTF0",1773358571491,0.58591772,2079.6,2079.2,1.26295513]
["bitfinex-derivatives","ETHF0:USTF0",1773358574996,0.58591772,2079.6,2079.2,0.56995513]
["bitfinex-derivatives","ETHF0:USTF0",1773358576090,0.58591772,2079.6,2079.1,10.96495513]
["bitfinex-derivatives","ETHF0:USTF0",1773358577500,0.58591772,2079.6,2079.0,10.394]
["bitfinex-derivatives","ETHF0:USTF0",1773358577694,0.5811303,2079.4,2078.9,0.57434204]
["bitfinex-derivatives","ETHF0:USTF0",1773358577908,0.5811303,2079.4,2079.0,10.96395513]
["bitfinex-derivatives","ETHF0:USTF0",1773358579293,0.5811303,2079.5,2079.1,0.56995513]
["bitfinex-derivatives","ETHF0:USTF0",1773358579493,0.5811303,2079.5,2079.1,10.96395513]
["bitfinex-derivatives","ETHF0:USTF0",1773358579806,0.5811303,2079.5,2079.2,0.56995513]
["bitfinex-derivatives","ETHF0:USTF0",1773358580106,0.5811303,2079.7,2079.2,0.56995513]
["bitfinex-derivatives","ETHF0:USTF0",1773358580802,6.18823743,2079.7,2079.2,0.56995513]
["bitfinex-derivatives","ETHF0:USTF0",1773358581101,6.19233167,2079.7,2079.2,0.56995513]
["bitfinex-derivatives","ETHF0:USTF0",1773358582404,6.14866597,2079.7,2079.2,0.56995513]
["bitfinex-derivatives","ETHF0:USTF0",1773358582605,0.54155884,2079.7,2079.2,0.56995513]
["bitfinex-derivatives","ETHF0:USTF0",1773358584101,0.5374646,2079.6,2079.2,0.56995513]
["bitfinex-derivatives","ETHF0:USTF0",1773358584504,0.5374646,2079.6,2079.2,10.96395513]
["bitfinex-derivatives","ETHF0:USTF0",1773358587915,0.5374646,2079.6,2079.3,0.53826356]
["bitfinex-derivatives","ETHF0:USTF0",1773358588916,0.54155884,2079.7,2079.3,0.53826356]
["bitfinex-derivatives","ETHF0:USTF0",1773358589513,0.00409424,2079.7,2079.3,0.53826356]
["bitfinex-derivatives","ETHF0:USTF0",1773358589714,0.54155884,2079.7,2079.3,0.53826356]
["bitfinex-derivatives","ETHF0:USTF0",1773358593018,0.54155884,2079.7,2079.3,10.93526356]
["bitfinex-derivatives","ETHF0:USTF0",1773358593524,0.54155884,2079.7,2079.1,0.53826356]
["bitfinex-derivatives","ETHF0:USTF0",1773358593718,0.54155884,2079.7,2079.2,10.397]
["bitfinex-derivatives","ETHF0:USTF0",1773358594123,0.54155884,2079.7,2079.2,10.93526356]
["bitfinex-derivatives","ETHF0:USTF0",1773358596021,0.54155884,2079.7,2079.2,0.53826356]
["bitfinex-derivatives","ETHF0:USTF0",1773358596225,0.54155884,2079.7,2079.2,10.93626356]
["bitfinex-derivatives","ETHF0:USTF0",1773358598523,0.54155884,2079.7,2079.3,0.53826356]
["bitfinex-derivatives","ETHF0:USTF0",1773358605028,0.5382218,2079.6,2079.3,0.53826356]
["bitfinex-derivatives","ETHF0:USTF0",1773358610233,0.00409424,2079.7,2079.3,0.53826356]
["bitfinex-derivatives","ETHF0:USTF0",1773358610733,10.9,2080.0,2079.4,0.57157225]
["bitfinex-derivatives","ETHF0:USTF0",1773358611031,11.49177211,2080.0,2079.4,0.57157225]
["bitfinex-derivatives","ETHF0:USTF0",1773358612129,11.49647798,2080.0,2079.4,0.57157225]
["bitfinex-derivatives","ETHF0:USTF0",1773358612330,11.49647798,2080.0,2079.5,0.57148616]
["bitfinex-derivatives","ETHF0:USTF0",1773358614133,0.59177211,2079.9,2079.4,0.56480705]
["bitfinex-derivatives","ETHF0:USTF0",1773358614329,0.59177211,2079.9,2079.4,10.97080705]
["bitfinex-derivatives","ETHF0:USTF0",1773358614631,0.59177211,2079.8,2079.4,10.406]
["bitfinex-derivatives","ETHF0:USTF0",1773358615332,0.59177211,2079.8,2079.3,10.97080705]
["bitfinex-derivatives","ETHF0:USTF0",1773358615625,0.59177211,2079.8,2079.4,0.56474803]
["bitfinex-derivatives","ETHF0:USTF0",1773358615833,0.59177211,2079.8,2079.4,10.97074803]
["bitfinex-derivatives","ETHF0:USTF0",1773358616431,0.59177211,2079.9,2079.5,0.56474803]
["bitfinex-derivatives","ETHF0:USTF0",1773358621736,0.59177211,2079.9,2079.3,10.409]
["bitfinex-derivatives","ETHF0:USTF0",1773358622537,0.59177211,2079.9,2079.3,10.94902386]
["bitfinex-derivatives","ETHF0:USTF0",1773358623541,0.59177211,2079.9,2079.4,0.53980633]
["bitfinex-derivatives","ETHF0:USTF0",1773358623740,10.90470587,2080.0,2079.4,0.53980633]
["bitfinex-derivatives","ETHF0:USTF0",1773358624638,11.49647798,2080.0,2079.5,0.78059633]
["bitfinex-derivatives","ETHF0:USTF0",1773358624940,11.49647798,2080.0,2079.6,0.78127633]
["bitfinex-derivatives","ETHF0:USTF0",1773358625136,11.49647798,2080.0,2079.6,0.53980633]
["bitfinex-derivatives","ETHF0:USTF0",1773358626841,0.59177211,2079.9,2079.6,10.95380633]
["bitfinex-derivatives","ETHF0:USTF0",1773358627137,10.90470587,2080.0,2079.6,10.95380633]
["bitfinex-derivatives","ETHF0:USTF0",1773358627138,11.49647798,2080.0,2079.7,0.54010257]
["bitfinex-derivatives","ETHF0:USTF0",1773358627341,9.55432742,2080.0,2079.7,0.54010257]
["bitfinex-derivatives","ETHF0:USTF0",1773358627544,8.96255531,2080.0,2079.7,0.54010257]
["bitfinex-derivatives","ETHF0:USTF0",1773358628443,9.55432742,2080.0,2079.7,0.54010257]
["bitfinex-derivatives","ETHF0:USTF0",1773358629241,9.55432742,2080.0,2079.6,10.414]
["bitfinex-derivatives","ETHF0:USTF0",1773358629437,9.55432742,2080.0,2079.6,10.93736054]
["bitfinex-derivatives","ETHF0:USTF0",1773358630442,9.55432742,2080.0,2079.7,0.52336054]
["bitfinex-derivatives","ETHF0:USTF0",1773358633146,8.96255531,2080.0,2079.7,0.52336054]
["bitfinex-derivatives","ETHF0:USTF0",1773358633842,9.55432742,2080.0,2079.7,0.52336054]
["bitfinex-derivatives","ETHF0:USTF0",1773358634944,8.96255531,2080.0,2079.7,0.52336054]
["bitfinex-derivatives","ETHF0:USTF0",1773358635844,9.55432742,2080.0,2079.7,0.52336054]
["bitfinex-derivatives","ETHF0:USTF0",1773358636246,0.59177211,2079.9,2079.6,10.93865527]
["bitfinex-derivatives","ETHF0:USTF0",1773358636445,9.55432742,2080.0,2079.7,0.52465527]
["bitfinex-derivatives","ETHF0:USTF0",1773358636649,0.59177211,2079.9,2079.6,10.93865527]
["bitfinex-derivatives","ETHF0:USTF0",1773358637946,0.59177211,2079.9,2079.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1773358638543,0.59177211,2079.9,2079.4,1.2173476]
["bitfinex-derivatives","ETHF0:USTF0",1773358639446,9.55432742,2080.0,2079.5,0.50377881]
["bitfinex-derivatives","ETHF0:USTF0",1773358640745,0.55207795,2079.9,2079.5,0.50377881]
["bitfinex-derivatives","ETHF0:USTF0",1773358641546,0.55207795,2079.9,2079.3,10.432]
["bitfinex-derivatives","ETHF0:USTF0",1773358643238,0.55207795,2079.9,2079.0,0.24048]
["bitfinex-derivatives","ETHF0:USTF0",1773358643438,0.55207795,2079.9,2079.2,0.50392135]
["bitfinex-derivatives","ETHF0:USTF0",1773358644246,0.55207795,2079.9,2079.1,10.67792]
["bitfinex-derivatives","ETHF0:USTF0",1773358644444,0.55207795,2079.9,2079.1,10.94092135]
["bitfinex-derivatives","ETHF0:USTF0",1773358646145,0.55207795,2079.9,2079.1,0.50392135]
["bitfinex-derivatives","ETHF0:USTF0",1773358646346,0.55207795,2079.8,2079.0,10.44]
["bitfinex-derivatives","ETHF0:USTF0",1773358646547,0.55207795,2079.8,2079.0,11.133]
["bitfinex-derivatives","ETHF0:USTF0",1773358646849,4.58694444,2079.7,2078.9,10.9515832]
["bitfinex-derivatives","ETHF0:USTF0",1773358647049,0.55207795,2079.6,2078.9,10.9515832]
["bitfinex-derivatives","ETHF0:USTF0",1773358648151,0.55207795,2079.6,2078.9,0.5105832]
["bitfinex-derivatives","ETHF0:USTF0",1773358648553,0.55207795,2079.6,2078.9,10.9545832]
["bitfinex-derivatives","ETHF0:USTF0",1773358649252,0.55207795,2079.6,2078.9,10.9565832]
["bitfinex-derivatives","ETHF0:USTF0",1773358650150,0.55207795,2079.6,2078.9,0.5105832]
["bitfinex-derivatives","ETHF0:USTF0",1773358652349,0.55207795,2079.6,2078.9,0.00438691]
["bitfinex-derivatives","ETHF0:USTF0",1773358655953,0.55207795,2079.6,2078.5,0.56977267]
["bitfinex-derivatives","ETHF0:USTF0",1773358656947,0.55207795,2079.6,2078.5,0.57329906]
["bitfinex-derivatives","ETHF0:USTF0",1773358661560,0.55207795,2079.4,2078.5,0.57329906]
["bitfinex-derivatives","ETHF0:USTF0",1773358673862,0.55207795,2079.4,2078.5,0.02552639]
["bitfinex-derivatives","ETHF0:USTF0",1773358674062,0.5448381,2079.3,2078.5,0.58397181]
["bitfinex-derivatives","ETHF0:USTF0",1773358674968,4.57970459,2079.3,2078.5,0.02552639]
["bitfinex-derivatives","ETHF0:USTF0",1773358675169,0.5448381,2079.2,2078.5,0.02552639]
["bitfinex-derivatives","ETHF0:USTF0",1773358676272,0.5448381,2079.1,2078.5,0.02552639]
["bitfinex-derivatives","ETHF0:USTF0",1773358679177,0.5448381,2079.1,2078.5,0.5855446]
["bitfinex-derivatives","ETHF0:USTF0",1773358679473,0.5448381,2079.1,2078.5,0.02552639]
["bitfinex-derivatives","ETHF0:USTF0",1773358680777,0.5448381,2079.1,2078.5,0.59057516]
["bitfinex-derivatives","ETHF0:USTF0",1773358681075,0.5448381,2079.3,2079.0,0.56782561]
["bitfinex-derivatives","ETHF0:USTF0",1773358681266,0.5448381,2079.5,2079.0,0.56782561]
["bitfinex-derivatives","ETHF0:USTF0",1773358681572,4.03486649,2079.8,2079.1,0.56782561]
["bitfinex-derivatives","ETHF0:USTF0",1773358681776,9.20293531,2080.0,2079.3,0.56782561]
["bitfinex-derivatives","ETHF0:USTF0",1773358681777,0.5448381,2079.7,2079.3,0.56782561]
["bitfinex-derivatives","ETHF0:USTF0",1773358683175,0.5448381,2079.7,2079.1,0.56782561]
["bitfinex-derivatives","ETHF0:USTF0",1773358683469,0.5448381,2079.7,2079.0,0.56782561]
["bitfinex-derivatives","ETHF0:USTF0",1773358683675,0.5448381,2079.5,2078.7,0.56782561]
["bitfinex-derivatives","ETHF0:USTF0",1773358683976,0.5448381,2079.3,2078.7,0.56782561]
["bitfinex-derivatives","ETHF0:USTF0",1773358684477,0.5448381,2079.3,2078.5,0.593352]
["bitfinex-derivatives","ETHF0:USTF0",1773358685774,0.5448381,2079.3,2078.6,1.85130949]
["bitfinex-derivatives","ETHF0:USTF0",1773358685975,0.5448381,2079.3,2078.7,0.56782561]
["bitfinex-derivatives","ETHF0:USTF0",1773358686372,0.5448381,2079.5,2078.9,0.56782561]
["bitfinex-derivatives","ETHF0:USTF0",1773358691680,0.5448381,2079.5,2078.8,2.4191351]
["bitfinex-derivatives","ETHF0:USTF0",1773358691980,0.5448381,2079.5,2078.9,0.56782561]
["bitfinex-derivatives","ETHF0:USTF0",1773358692385,0.5448381,2079.5,2078.7,0.56782561]
["bitfinex-derivatives","ETHF0:USTF0",1773358693377,0.5448381,2079.5,2078.9,0.56782561]
["bitfinex-derivatives","ETHF0:USTF0",1773358695181,5.88617598,2079.8,2079.1,0.56782561]
["bitfinex-derivatives","ETHF0:USTF0",1773358695479,0.5448381,2079.7,2079.1,0.56782561]
["bitfinex-derivatives","ETHF0:USTF0",1773358700080,0.5448381,2079.5,2078.9,0.56782561]
["bitfinex-derivatives","ETHF0:USTF0",1773358701082,2.40474918,2079.6,2078.9,0.56782561]
["bitfinex-derivatives","ETHF0:USTF0",1773358701285,0.55343969,2079.5,2078.9,0.56782561]
["bitfinex-derivatives","ETHF0:USTF0",1773358702686,0.55343969,2079.5,2078.8,0.56749571]
["bitfinex-derivatives","ETHF0:USTF0",1773358708284,0.55343969,2079.5,2078.9,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773358708488,0.55343969,2079.5,2079.0,0.56749571]
["bitfinex-derivatives","ETHF0:USTF0",1773358709988,0.55343969,2079.5,2078.9,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773358710594,0.55343969,2079.3,2078.9,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773358710894,0.55343969,2079.3,2078.9,0.57289571]
["bitfinex-derivatives","ETHF0:USTF0",1773358718700,0.55343969,2079.3,2078.9,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773358719193,0.55343969,2079.3,2078.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773358719894,0.55343969,2079.1,2078.7,0.57289571]
["bitfinex-derivatives","ETHF0:USTF0",1773358720092,0.55343969,2079.3,2078.7,0.57289571]
["bitfinex-derivatives","ETHF0:USTF0",1773358722601,0.55343969,2079.5,2079.0,0.56749571]
["bitfinex-derivatives","ETHF0:USTF0",1773358724003,0.58988727,2079.8,2079.4,0.55245257]
["bitfinex-derivatives","ETHF0:USTF0",1773358724403,0.58988727,2079.8,2079.3,0.55245257]
["bitfinex-derivatives","ETHF0:USTF0",1773358725001,0.58988727,2079.7,2079.1,0.55245257]
["bitfinex-derivatives","ETHF0:USTF0",1773358725400,0.58988727,2079.9,2079.2,0.55245257]
["bitfinex-derivatives","ETHF0:USTF0",1773358726396,9.55244258,2080.0,2079.2,0.55245257]
["bitfinex-derivatives","ETHF0:USTF0",1773358727802,0.58988727,2079.9,2079.2,0.55245257]
["bitfinex-derivatives","ETHF0:USTF0",1773358728894,8.96255531,2080.0,2079.4,0.55245257]
["bitfinex-derivatives","ETHF0:USTF0",1773358729294,0.58988727,2079.9,2079.4,0.55245257]
["bitfinex-derivatives","ETHF0:USTF0",1773358730702,0.58988727,2079.9,2079.0,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1773358731010,0.53871417,2079.7,2079.1,0.5709561]
["bitfinex-derivatives","ETHF0:USTF0",1773358731601,0.53871417,2079.7,2079.0,0.5709561]
["bitfinex-derivatives","ETHF0:USTF0",1773358736601,0.53871417,2079.7,2079.1,0.5709561]
["bitfinex-derivatives","ETHF0:USTF0",1773358738010,0.53871417,2079.5,2078.9,0.5709561]
["bitfinex-derivatives","ETHF0:USTF0",1773358742610,0.53871417,2079.5,2078.9,1.2639561]
["bitfinex-derivatives","ETHF0:USTF0",1773358744210,0.53871417,2079.5,2078.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1773358745309,0.53871417,2079.5,2078.7,0.5763561]
["bitfinex-derivatives","ETHF0:USTF0",1773358751618,0.53871417,2079.5,2078.9,0.5709561]
["bitfinex-derivatives","ETHF0:USTF0",1773358757121,0.53871417,2079.7,2078.9,0.5709561]
["bitfinex-derivatives","ETHF0:USTF0",1773358757520,0.53871417,2079.7,2078.9,0.8118561]
["bitfinex-derivatives","ETHF0:USTF0",1773358757715,12.9974218,2080.0,2079.3,0.5709561]
["bitfinex-derivatives","ETHF0:USTF0",1773358757922,0.53871417,2079.9,2079.3,0.5709561]
["bitfinex-derivatives","ETHF0:USTF0",1773358759420,0.53871417,2079.9,2079.0,0.5709561]
["bitfinex-derivatives","ETHF0:USTF0",1773358767524,0.53871417,2079.9,2079.1,0.57803348]
["bitfinex-derivatives","ETHF0:USTF0",1773358767921,8.96255531,2080.0,2079.3,0.57803348]
["bitfinex-derivatives","ETHF0:USTF0",1773358768424,9.55164353,2080.0,2079.3,0.57803348]
["bitfinex-derivatives","ETHF0:USTF0",1773358769624,8.96255531,2080.0,2079.3,0.57803348]
["bitfinex-derivatives","ETHF0:USTF0",1773358769927,9.55164353,2080.0,2079.3,0.57803348]
["bitfinex-derivatives","ETHF0:USTF0",1773358771226,0.58908822,2079.9,2079.3,0.57803348]
["bitfinex-derivatives","ETHF0:USTF0",1773358772027,0.58908822,2079.9,2079.2,0.57803348]
["bitfinex-derivatives","ETHF0:USTF0",1773358774730,0.58908822,2079.9,2079.3,0.57803348]
["bitfinex-derivatives","ETHF0:USTF0",1773358777333,9.55164353,2080.0,2079.3,0.57803348]
["bitfinex-derivatives","ETHF0:USTF0",1773358778336,0.58908822,2079.9,2079.4,0.57803348]
["bitfinex-derivatives","ETHF0:USTF0",1773358780338,8.96255531,2080.0,2079.4,0.57803348]
["bitfinex-derivatives","ETHF0:USTF0",1773358780532,8.57166676,2080.0,2079.4,0.57803348]
["bitfinex-derivatives","ETHF0:USTF0",1773358780832,9.16075498,2080.0,2079.4,0.57803348]
["bitfinex-derivatives","ETHF0:USTF0",1773358781739,8.57166676,2080.0,2079.4,0.57803348]
["bitfinex-derivatives","ETHF0:USTF0",1773358783637,8.57166676,2080.0,2079.4,0.82111348]
["bitfinex-derivatives","ETHF0:USTF0",1773358783835,9.13423659,2080.0,2079.6,0.57146407]
["bitfinex-derivatives","ETHF0:USTF0",1773358784339,0.56256983,2079.9,2079.4,0.57146407]
["bitfinex-derivatives","ETHF0:USTF0",1773358784540,0.56256983,2079.9,2079.3,10.75346407]
["bitfinex-derivatives","ETHF0:USTF0",1773358785237,0.56256983,2079.9,2079.3,10.75646407]
["bitfinex-derivatives","ETHF0:USTF0",1773358786638,0.56256983,2079.9,2079.4,0.57146407]
["bitfinex-derivatives","ETHF0:USTF0",1773358787139,8.57166676,2080.0,2079.4,0.57146407]
["bitfinex-derivatives","ETHF0:USTF0",1773358790445,8.57166676,2080.0,2079.5,0.81522469]
["bitfinex-derivatives","ETHF0:USTF0",1773358790748,8.57166676,2080.0,2079.7,0.81646469]
["bitfinex-derivatives","ETHF0:USTF0",1773358791647,8.56626676,2080.0,2079.8,0.81415469]
["bitfinex-derivatives","ETHF0:USTF0",1773358792946,7.90069765,2080.0,2079.9,0.80963469]
["bitfinex-derivatives","ETHF0:USTF0",1773358793342,7.90069765,2080.0,2079.5,0.81135469]
["bitfinex-derivatives","ETHF0:USTF0",1773358793543,7.90069765,2080.0,2079.6,0.81390469]
["bitfinex-derivatives","ETHF0:USTF0",1773358793746,7.90069765,2080.0,2079.7,0.81569469]
["bitfinex-derivatives","ETHF0:USTF0",1773358793943,7.90069765,2080.0,2079.1,5.93011472]
["bitfinex-derivatives","ETHF0:USTF0",1773358793944,0.57033466,2079.9,2079.1,0.56771469]
["bitfinex-derivatives","ETHF0:USTF0",1773358794247,0.57033466,2079.9,2079.2,0.81017469]
["bitfinex-derivatives","ETHF0:USTF0",1773358794436,0.57033466,2079.9,2079.3,0.56771469]
["bitfinex-derivatives","ETHF0:USTF0",1773358794642,0.57033466,2079.9,2079.6,0.56771469]
["bitfinex-derivatives","ETHF0:USTF0",1773358794845,0.57033466,2079.9,2079.6,0.81284469]
["bitfinex-derivatives","ETHF0:USTF0",1773358795644,0.57033466,2080.2,2079.8,0.81343469]
["bitfinex-derivatives","ETHF0:USTF0",1773358796350,0.57033466,2080.2,2079.7,0.56771469]
["bitfinex-derivatives","ETHF0:USTF0",1773358796750,0.00551994,2080.2,2079.7,0.56771469]
["bitfinex-derivatives","ETHF0:USTF0",1773358797050,0.5758546,2080.2,2079.7,0.56771469]
["bitfinex-derivatives","ETHF0:USTF0",1773358797745,0.5758546,2080.2,2079.2,16.75082941]
["bitfinex-derivatives","ETHF0:USTF0",1773358797942,0.5758546,2080.2,2079.3,0.56771469]
["bitfinex-derivatives","ETHF0:USTF0",1773358798344,0.5758546,2080.2,2079.4,10.255]
["bitfinex-derivatives","ETHF0:USTF0",1773358798545,0.5758546,2080.2,2079.4,0.56771469]
["bitfinex-derivatives","ETHF0:USTF0",1773358798745,0.5758546,2080.2,2079.4,10.82471469]
["bitfinex-derivatives","ETHF0:USTF0",1773358799441,0.5758546,2080.2,2079.2,10.82871469]
["bitfinex-derivatives","ETHF0:USTF0",1773358799651,0.5758546,2080.2,2079.3,0.56771469]
["bitfinex-derivatives","ETHF0:USTF0",1773358800947,0.00551994,2080.2,2079.5,0.56771469]
["bitfinex-derivatives","ETHF0:USTF0",1773358801148,2.32900989,2080.9,2079.7,0.56771469]
["bitfinex-derivatives","ETHF0:USTF0",1773358801149,0.57033466,2080.5,2079.7,0.56771469]
["bitfinex-derivatives","ETHF0:USTF0",1773358801353,0.57033466,2080.5,2079.9,0.56771469]
["bitfinex-derivatives","ETHF0:USTF0",1773358801553,0.57033466,2080.5,2079.9,10.27]
["bitfinex-derivatives","ETHF0:USTF0",1773358801852,0.57033466,2080.5,2079.9,0.56771469]
["bitfinex-derivatives","ETHF0:USTF0",1773358802244,0.57455738,2080.5,2079.5,0.56771469]
["bitfinex-derivatives","ETHF0:USTF0",1773358802453,0.57455738,2080.5,2079.6,10.274]
["bitfinex-derivatives","ETHF0:USTF0",1773358803047,0.57455738,2080.5,2079.6,10.84171469]
["bitfinex-derivatives","ETHF0:USTF0",1773358803448,0.57455738,2080.5,2079.7,0.56771469]
["bitfinex-derivatives","ETHF0:USTF0",1773358803643,0.57033466,2080.4,2079.7,0.56771469]
["bitfinex-derivatives","ETHF0:USTF0",1773358803950,0.57033466,2080.4,2079.9,0.56771469]
["bitfinex-derivatives","ETHF0:USTF0",1773358804348,0.00422272,2080.5,2080.2,1.84906595]
["bitfinex-derivatives","ETHF0:USTF0",1773358804547,0.57033466,2080.6,2080.1,0.56771469]
["bitfinex-derivatives","ETHF0:USTF0",1773358804850,0.57033466,2080.4,2079.7,0.56771469]
["bitfinex-derivatives","ETHF0:USTF0",1773358805047,0.57033466,2080.4,2079.8,0.56771469]
["bitfinex-derivatives","ETHF0:USTF0",1773358805243,0.57033466,2080.6,2079.9,0.56771469]
["bitfinex-derivatives","ETHF0:USTF0",1773358805554,0.57644721,2080.6,2080.1,0.56771469]
["bitfinex-derivatives","ETHF0:USTF0",1773358805953,0.57644721,2080.6,2080.3,0.56771469]
["bitfinex-derivatives","ETHF0:USTF0",1773358806351,0.00611255,2080.6,2080.3,0.56771469]
["bitfinex-derivatives","ETHF0:USTF0",1773358808253,0.57033466,2080.9,2080.3,0.56771469]
["bitfinex-derivatives","ETHF0:USTF0",1773358808450,0.57033466,2080.9,2080.2,1.84906595]
["bitfinex-derivatives","ETHF0:USTF0",1773358808651,0.57033466,2080.9,2080.3,0.56771469]
["bitfinex-derivatives","ETHF0:USTF0",1773358809255,0.57373372,2080.9,2080.2,2.41678064]
["bitfinex-derivatives","ETHF0:USTF0",1773358809453,0.00339906,2080.9,2080.4,2.41678064]
["bitfinex-derivatives","ETHF0:USTF0",1773358809648,0.00339906,2080.9,2080.5,0.56771469]
["bitfinex-derivatives","ETHF0:USTF0",1773358809649,0.57373372,2080.9,2080.5,0.56771469]
["bitfinex-derivatives","ETHF0:USTF0",1773358810048,0.57373372,2080.9,2080.3,0.56771469]
["bitfinex-derivatives","ETHF0:USTF0",1773358810253,0.57373372,2080.9,2080.2,1.84906595]
["bitfinex-derivatives","ETHF0:USTF0",1773358810655,0.57373372,2080.9,2080.2,2.41678064]
["bitfinex-derivatives","ETHF0:USTF0",1773358810856,0.57373372,2080.9,2080.3,0.56771469]
["bitfinex-derivatives","ETHF0:USTF0",1773358811062,0.57373372,2080.9,2080.5,0.56771469]
["bitfinex-derivatives","ETHF0:USTF0",1773358811259,0.57373372,2080.9,2080.1,2.41678064]
["bitfinex-derivatives","ETHF0:USTF0",1773358811556,0.57373372,2080.9,2080.3,1.84906595]
["bitfinex-derivatives","ETHF0:USTF0",1773358811862,0.57373372,2080.9,2080.3,2.41678064]
["bitfinex-derivatives","ETHF0:USTF0",1773358814161,0.00339906,2080.9,2080.5,2.41678064]
["bitfinex-derivatives","ETHF0:USTF0",1773358814373,0.57373372,2080.9,2080.3,1.84906595]
["bitfinex-derivatives","ETHF0:USTF0",1773358814574,0.57373372,2080.9,2080.4,0.56771469]
["bitfinex-derivatives","ETHF0:USTF0",1773358814770,0.57373372,2080.9,2080.3,1.84906595]
["bitfinex-derivatives","ETHF0:USTF0",1773358815673,0.57373372,2080.9,2080.3,2.41678064]
["bitfinex-derivatives","ETHF0:USTF0",1773358816073,0.57373372,2080.9,2080.4,0.56771469]
["bitfinex-derivatives","ETHF0:USTF0",1773358816273,0.00339906,2080.9,2080.6,0.56771469]
["bitfinex-derivatives","ETHF0:USTF0",1773358816573,0.00339906,2080.9,2080.7,0.56771469]
["bitfinex-derivatives","ETHF0:USTF0",1773358816774,0.57373372,2080.9,2080.6,2.41678064]
["bitfinex-derivatives","ETHF0:USTF0",1773358818370,1.27531029,2081.2,2080.6,2.41678064]
["bitfinex-derivatives","ETHF0:USTF0",1773358818371,0.57033466,2081.1,2080.7,0.56771469]
["bitfinex-derivatives","ETHF0:USTF0",1773358818575,0.45874313,2081.5,2081.1,0.56771469]
["bitfinex-derivatives","ETHF0:USTF0",1773358818771,0.24018,2081.7,2081.1,0.56771469]
["bitfinex-derivatives","ETHF0:USTF0",1773358818976,0.45874313,2081.7,2081.3,0.56771469]
["bitfinex-derivatives","ETHF0:USTF0",1773358819173,0.45874313,2081.7,2081.3,0.12014927]
["bitfinex-derivatives","ETHF0:USTF0",1773358819372,0.46351078,2081.7,2081.3,0.12014927]
["bitfinex-derivatives","ETHF0:USTF0",1773358819778,0.57510231,2081.7,2081.2,1.84906595]
["bitfinex-derivatives","ETHF0:USTF0",1773358819976,0.26679677,2081.7,2081.3,0.56771469]
["bitfinex-derivatives","ETHF0:USTF0",1773358820175,0.26679677,2081.7,2081.2,1.84906595]
["bitfinex-derivatives","ETHF0:USTF0",1773358820379,0.26679677,2081.7,2081.2,2.38578081]
["bitfinex-derivatives","ETHF0:USTF0",1773358821074,0.270385,2081.7,2081.2,2.38578081]
["bitfinex-derivatives","ETHF0:USTF0",1773358821278,0.270385,2081.7,2081.3,0.53671486]
["bitfinex-derivatives","ETHF0:USTF0",1773358822180,0.00358823,2081.7,2081.5,0.53671486]
["bitfinex-derivatives","ETHF0:USTF0",1773358822377,0.00358823,2081.7,2081.5,0.5421002]
["bitfinex-derivatives","ETHF0:USTF0",1773358822675,0.57803057,2082.0,2081.5,0.5421002]
["bitfinex-derivatives","ETHF0:USTF0",1773358823480,0.5818142,2082.0,2081.5,0.5421002]
["bitfinex-derivatives","ETHF0:USTF0",1773358824273,0.5818142,2082.0,2081.3,0.53671486]
["bitfinex-derivatives","ETHF0:USTF0",1773358825274,0.5818142,2082.0,2081.3,0.54221417]
["bitfinex-derivatives","ETHF0:USTF0",1773358826077,0.5818142,2082.0,2081.1,0.53671486]
["bitfinex-derivatives","ETHF0:USTF0",1773358826283,0.57803057,2081.8,2080.7,0.53671486]
["bitfinex-derivatives","ETHF0:USTF0",1773358827181,0.57803057,2081.8,2080.7,0.54199711]
["bitfinex-derivatives","ETHF0:USTF0",1773358827483,0.57803057,2081.6,2080.7,0.54199711]
["bitfinex-derivatives","ETHF0:USTF0",1773358827778,0.57803057,2081.4,2080.6,0.53671486]
["bitfinex-derivatives","ETHF0:USTF0",1773358828579,0.57803057,2081.4,2080.1,0.53671486]
["bitfinex-derivatives","ETHF0:USTF0",1773358828780,0.24019,2081.5,2080.1,0.53671486]
["bitfinex-derivatives","ETHF0:USTF0",1773358828781,0.57803057,2081.0,2080.1,0.54197279]
["bitfinex-derivatives","ETHF0:USTF0",1773358836079,0.54231205,2080.8,2080.1,0.54197279]
["bitfinex-derivatives","ETHF0:USTF0",1773358836285,0.54231205,2080.8,2079.6,0.53671486]
["bitfinex-derivatives","ETHF0:USTF0",1773358836580,4.27512649,2080.9,2079.6,0.53671486]
["bitfinex-derivatives","ETHF0:USTF0",1773358836581,0.57803057,2080.6,2079.6,0.53671486]
["bitfinex-derivatives","ETHF0:USTF0",1773358837183,0.57803057,2080.6,2079.6,0.54238557]
["bitfinex-derivatives","ETHF0:USTF0",1773358841888,0.57803057,2080.6,2079.8,0.53671486]
["bitfinex-derivatives","ETHF0:USTF0",1773358845595,0.58648493,2080.5,2079.8,0.53671486]
["bitfinex-derivatives","ETHF0:USTF0",1773358845892,0.59084264,2080.5,2079.8,0.53671486]
["bitfinex-derivatives","ETHF0:USTF0",1773358846394,0.59084264,2080.5,2080.0,0.57062773]
["bitfinex-derivatives","ETHF0:USTF0",1773358852099,0.59084264,2080.5,2079.7,1.84885072]
["bitfinex-derivatives","ETHF0:USTF0",1773358852299,0.59084264,2080.5,2079.7,2.43960661]
["bitfinex-derivatives","ETHF0:USTF0",1773358852500,0.59084264,2080.5,2079.8,0.59075589]
["bitfinex-derivatives","ETHF0:USTF0",1773358856904,0.59084264,2080.5,2079.9,0.59075589]
["bitfinex-derivatives","ETHF0:USTF0",1773358858603,0.57626795,2080.3,2079.6,0.00567071]
["bitfinex-derivatives","ETHF0:USTF0",1773358858805,0.57626795,2080.1,2079.6,0.5964266]
["bitfinex-derivatives","ETHF0:USTF0",1773358859007,0.57626795,2079.9,2079.3,0.59075589]
["bitfinex-derivatives","ETHF0:USTF0",1773358859304,0.57626795,2079.7,2079.0,0.59075589]
["bitfinex-derivatives","ETHF0:USTF0",1773358859904,0.57626795,2079.7,2079.0,0.59659415]
["bitfinex-derivatives","ETHF0:USTF0",1773358864207,0.57626795,2079.7,2079.0,0.00583826]
["bitfinex-derivatives","ETHF0:USTF0",1773358864514,0.57626795,2079.7,2078.9,0.59075589]
["bitfinex-derivatives","ETHF0:USTF0",1773358864713,0.57626795,2079.7,2078.8,0.59075589]
["bitfinex-derivatives","ETHF0:USTF0",1773358864915,0.57626795,2079.6,2078.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773358865118,0.57626795,2079.4,2078.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773358865417,0.57626795,2079.4,2078.7,0.00969358]
["bitfinex-derivatives","ETHF0:USTF0",1773358866017,0.57626795,2079.4,2078.7,0.60044947]
["bitfinex-derivatives","ETHF0:USTF0",1773358867719,0.57626795,2079.4,2078.7,0.00969358]
["bitfinex-derivatives","ETHF0:USTF0",1773358868218,0.57626795,2079.4,2078.5,0.59615589]
["bitfinex-derivatives","ETHF0:USTF0",1773358869218,0.57626795,2079.4,2078.5,0.5996761]
["bitfinex-derivatives","ETHF0:USTF0",1773358869614,0.57626795,2079.2,2078.5,0.00892021]
["bitfinex-derivatives","ETHF0:USTF0",1773358872018,0.57626795,2079.2,2078.5,0.5996761]
["bitfinex-derivatives","ETHF0:USTF0",1773358879125,0.48336773,2079.8,2078.5,0.5996761]
["bitfinex-derivatives","ETHF0:USTF0",1773358879329,0.57626795,2079.7,2078.5,0.5996761]
["bitfinex-derivatives","ETHF0:USTF0",1773358879725,0.57626795,2079.7,2078.7,0.59075589]
["bitfinex-derivatives","ETHF0:USTF0",1773358884829,0.57626795,2079.7,2078.9,0.54611996]
["bitfinex-derivatives","ETHF0:USTF0",1773358886425,0.55818279,2079.9,2078.9,0.54611996]
["bitfinex-derivatives","ETHF0:USTF0",1773358889029,1.86312133,2080.0,2078.9,0.54611996]
["bitfinex-derivatives","ETHF0:USTF0",1773358889234,0.55818279,2079.9,2078.9,0.54611996]
["bitfinex-derivatives","ETHF0:USTF0",1773358891434,0.55818279,2079.9,2078.5,10.00592021]
["bitfinex-derivatives","ETHF0:USTF0",1773358891435,0.55818279,2079.9,2079.1,0.54611996]
["bitfinex-derivatives","ETHF0:USTF0",1773358891641,0.55818279,2080.2,2079.1,0.54611996]
["bitfinex-derivatives","ETHF0:USTF0",1773358894940,0.50171033,2080.1,2079.1,0.54611996]
["bitfinex-derivatives","ETHF0:USTF0",1773358896438,0.50389993,2080.2,2079.1,0.54611996]
["bitfinex-derivatives","ETHF0:USTF0",1773358896641,0.50389993,2080.2,2079.3,0.54611996]
["bitfinex-derivatives","ETHF0:USTF0",1773358896941,0.50389993,2080.3,2079.3,0.54611996]
["bitfinex-derivatives","ETHF0:USTF0",1773358899840,0.50536456,2080.5,2079.3,0.54611996]
["bitfinex-derivatives","ETHF0:USTF0",1773358900041,0.50100685,2080.3,2079.3,0.54611996]
["bitfinex-derivatives","ETHF0:USTF0",1773358907750,0.50077985,2080.1,2079.3,0.54611996]
["bitfinex-derivatives","ETHF0:USTF0",1773358910156,0.50077985,2080.1,2079.1,0.59021367]
["bitfinex-derivatives","ETHF0:USTF0",1773358910654,0.48271527,2080.0,2079.1,0.59021367]
["bitfinex-derivatives","ETHF0:USTF0",1773358911255,0.48271527,2080.0,2078.6,0.24052]
["bitfinex-derivatives","ETHF0:USTF0",1773358911460,0.47137443,2079.8,2078.7,0.55199855]
["bitfinex-derivatives","ETHF0:USTF0",1773358916864,0.47137443,2079.8,2078.9,0.55199855]
["bitfinex-derivatives","ETHF0:USTF0",1773358918161,0.46413203,2079.9,2078.9,0.55199855]
["bitfinex-derivatives","ETHF0:USTF0",1773358921965,4.48520737,2080.2,2079.1,0.55199855]
["bitfinex-derivatives","ETHF0:USTF0",1773358922165,0.46329506,2080.1,2079.1,0.55199855]
["bitfinex-derivatives","ETHF0:USTF0",1773358925569,0.46446312,2080.0,2079.2,0.55199855]
["bitfinex-derivatives","ETHF0:USTF0",1773358925769,0.46446312,2080.2,2079.4,0.55199855]
["bitfinex-derivatives","ETHF0:USTF0",1773358926566,0.46446312,2080.0,2079.4,0.55199855]
["bitfinex-derivatives","ETHF0:USTF0",1773358926766,0.57408018,2079.6,2079.2,1.24499855]
["bitfinex-derivatives","ETHF0:USTF0",1773358926964,0.57408018,2079.6,2079.2,0.55199855]
["bitfinex-derivatives","ETHF0:USTF0",1773358928658,2.42370575,2080.1,2079.3,0.55199855]
["bitfinex-derivatives","ETHF0:USTF0",1773358929260,0.57408018,2080.0,2079.3,0.55199855]
["bitfinex-derivatives","ETHF0:USTF0",1773358942468,0.57408204,2080.1,2079.4,0.53454655]
["bitfinex-derivatives","ETHF0:USTF0",1773358942673,0.57408204,2080.1,2079.6,0.53454655]
["bitfinex-derivatives","ETHF0:USTF0",1773358942874,0.57408204,2080.3,2079.6,0.53454655]
["bitfinex-derivatives","ETHF0:USTF0",1773358943074,0.57408204,2080.2,2079.6,0.53454655]
["bitfinex-derivatives","ETHF0:USTF0",1773358953879,5.87153788,2080.3,2079.6,0.53454655]
["bitfinex-derivatives","ETHF0:USTF0",1773358954180,6.44561992,2080.3,2079.6,0.53454655]
["bitfinex-derivatives","ETHF0:USTF0",1773358954481,5.87153788,2080.3,2079.6,0.53454655]
["bitfinex-derivatives","ETHF0:USTF0",1773358954677,1.84962557,2080.3,2079.7,0.53454655]
["bitfinex-derivatives","ETHF0:USTF0",1773358954884,2.42370761,2080.3,2079.7,0.53454655]
["bitfinex-derivatives","ETHF0:USTF0",1773358957286,0.57408204,2080.3,2079.7,0.53454655]
["bitfinex-derivatives","ETHF0:USTF0",1773358958486,0.57408204,2080.3,2079.8,0.53454655]
["bitfinex-derivatives","ETHF0:USTF0",1773358958788,4.60035206,2080.5,2079.8,0.53454655]
["bitfinex-derivatives","ETHF0:USTF0",1773358958986,0.57843975,2080.5,2080.0,0.53454655]
["bitfinex-derivatives","ETHF0:USTF0",1773358959282,0.25322716,2080.6,2080.0,0.53851685]
["bitfinex-derivatives","ETHF0:USTF0",1773358959482,18.64908559,2081.0,2080.4,0.53454655]
["bitfinex-derivatives","ETHF0:USTF0",1773358959483,0.25322716,2081.0,2080.4,0.53454655]
["bitfinex-derivatives","ETHF0:USTF0",1773358960387,0.25822049,2081.0,2080.4,0.53454655]
["bitfinex-derivatives","ETHF0:USTF0",1773358961188,0.00499333,2081.0,2080.4,0.53454655]
["bitfinex-derivatives","ETHF0:USTF0",1773358962782,0.00499333,2081.0,2080.6,0.53454655]
["bitfinex-derivatives","ETHF0:USTF0",1773358963087,0.00499333,2081.0,2080.5,0.53454655]
["bitfinex-derivatives","ETHF0:USTF0",1773358963786,0.37767469,2081.0,2080.5,0.53454655]
["bitfinex-derivatives","ETHF0:USTF0",1773358976895,0.00499333,2081.0,2080.5,0.53454655]
["bitfinex-derivatives","ETHF0:USTF0",1773358980900,0.34725082,2081.0,2080.5,0.53454655]
["bitfinex-derivatives","ETHF0:USTF0",1773358981895,0.00499333,2081.0,2080.5,2.38417212]
["bitfinex-derivatives","ETHF0:USTF0",1773358982200,0.00499333,2081.0,2080.6,0.5573792]
["bitfinex-derivatives","ETHF0:USTF0",1773358984301,0.32349434,2081.5,2081.0,0.5573792]
["bitfinex-derivatives","ETHF0:USTF0",1773358984994,1.84962557,2081.7,2081.0,0.5573792]
["bitfinex-derivatives","ETHF0:USTF0",1773358984995,0.32349434,2081.6,2081.0,0.5573792]
["bitfinex-derivatives","ETHF0:USTF0",1773358985197,0.32751658,2081.6,2081.0,0.5573792]
["bitfinex-derivatives","ETHF0:USTF0",1773358987304,0.00402224,2081.6,2081.0,0.5573792]
["bitfinex-derivatives","ETHF0:USTF0",1773358988999,0.31897432,2081.9,2081.0,0.5573792]
["bitfinex-derivatives","ETHF0:USTF0",1773358989199,0.32221455,2082.0,2081.0,0.5573792]
["bitfinex-derivatives","ETHF0:USTF0",1773358989799,0.32221455,2081.9,2081.0,0.5573792]
["bitfinex-derivatives","ETHF0:USTF0",1773358989998,0.32662388,2081.9,2081.0,0.5573792]
["bitfinex-derivatives","ETHF0:USTF0",1773358990197,0.00440933,2081.9,2081.1,0.24024]
["bitfinex-derivatives","ETHF0:USTF0",1773358990398,0.32662388,2082.3,2081.6,0.5573792]
["bitfinex-derivatives","ETHF0:USTF0",1773358991006,0.32662388,2082.6,2081.6,0.5573792]
["bitfinex-derivatives","ETHF0:USTF0",1773358991408,0.33117826,2082.6,2081.6,0.56343015]
["bitfinex-derivatives","ETHF0:USTF0",1773358992105,0.36203032,2082.3,2081.6,0.00605095]
["bitfinex-derivatives","ETHF0:USTF0",1773358992403,0.36203032,2082.3,2081.6,0.56343015]
["bitfinex-derivatives","ETHF0:USTF0",1773358997608,0.34683224,2082.2,2081.4,0.5573792]
["bitfinex-derivatives","ETHF0:USTF0",1773358998414,0.34683224,2082.2,2081.4,0.56346358]
["bitfinex-derivatives","ETHF0:USTF0",1773358998708,0.34683224,2081.9,2081.4,0.00608438]
["bitfinex-derivatives","ETHF0:USTF0",1773358999010,0.34683224,2081.6,2080.5,0.5573792]
["bitfinex-derivatives","ETHF0:USTF0",1773358999403,0.31409632,2082.3,2081.5,0.5573792]
["bitfinex-derivatives","ETHF0:USTF0",1773358999812,0.31409632,2082.3,2081.5,0.5610672]
["bitfinex-derivatives","ETHF0:USTF0",1773359000808,2.16055671,2082.3,2081.5,0.5610672]
["bitfinex-derivatives","ETHF0:USTF0",1773359001008,0.31450368,2082.2,2081.5,0.5610672]
["bitfinex-derivatives","ETHF0:USTF0",1773359006129,0.29216185,2082.0,2081.3,0.56773304]
["bitfinex-derivatives","ETHF0:USTF0",1773359007426,0.29216185,2082.0,2081.3,0.57366262]
["bitfinex-derivatives","ETHF0:USTF0",1773359007726,4.02191231,2082.4,2080.6,0.48229732]
["bitfinex-derivatives","ETHF0:USTF0",1773359007727,0.28925571,2081.7,2081.2,0.56773304]
["bitfinex-derivatives","ETHF0:USTF0",1773359010332,2.12728391,2081.8,2081.2,0.56773304]
["bitfinex-derivatives","ETHF0:USTF0",1773359010528,0.28082352,2081.7,2080.7,0.56773304]
["bitfinex-derivatives","ETHF0:USTF0",1773359011327,10.917,2081.8,2080.7,0.56773304]
["bitfinex-derivatives","ETHF0:USTF0",1773359011528,0.280755,2082.0,2080.9,0.56773304]
["bitfinex-derivatives","ETHF0:USTF0",1773359011726,0.280755,2082.0,2081.1,0.56773304]
["bitfinex-derivatives","ETHF0:USTF0",1773359013536,0.29890924,2081.9,2081.1,0.56773304]
["bitfinex-derivatives","ETHF0:USTF0",1773359013732,4.02191231,2082.0,2081.1,0.56773304]
["bitfinex-derivatives","ETHF0:USTF0",1773359013928,0.29890924,2082.0,2081.1,0.56773304]
["bitfinex-derivatives","ETHF0:USTF0",1773359014333,4.32082155,2082.2,2081.3,0.56773304]
["bitfinex-derivatives","ETHF0:USTF0",1773359014836,0.29890924,2082.1,2081.3,0.56773304]
["bitfinex-derivatives","ETHF0:USTF0",1773359015437,0.29250707,2082.2,2081.3,0.56773304]
["bitfinex-derivatives","ETHF0:USTF0",1773359018342,0.29983128,2082.0,2081.3,0.56773304]
["bitfinex-derivatives","ETHF0:USTF0",1773359018636,0.29983128,2082.0,2080.7,5.93336935]
["bitfinex-derivatives","ETHF0:USTF0",1773359018940,0.29983128,2082.0,2080.8,0.56773304]
["bitfinex-derivatives","ETHF0:USTF0",1773359019141,0.29983128,2081.9,2080.8,0.56773304]
["bitfinex-derivatives","ETHF0:USTF0",1773359021045,0.29983128,2081.9,2081.0,0.56773304]
["bitfinex-derivatives","ETHF0:USTF0",1773359021646,0.29983128,2081.9,2081.2,0.56773304]
["bitfinex-derivatives","ETHF0:USTF0",1773359021847,0.25102091,2082.1,2081.2,0.56773304]
["bitfinex-derivatives","ETHF0:USTF0",1773359031453,0.2783158,2082.0,2081.2,0.56773304]
["bitfinex-derivatives","ETHF0:USTF0",1773359031852,0.2783158,2081.9,2081.2,0.56773304]
["bitfinex-derivatives","ETHF0:USTF0",1773359034661,4.2984399,2082.1,2081.2,0.56773304]
["bitfinex-derivatives","ETHF0:USTF0",1773359038855,4.29750596,2082.2,2081.4,0.55769372]
["bitfinex-derivatives","ETHF0:USTF0",1773359039264,0.27362628,2082.1,2081.4,0.55769372]
["bitfinex-derivatives","ETHF0:USTF0",1773359041151,4.29553859,2082.3,2081.5,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1773359041357,0.00455438,2082.6,2081.8,2.40392807]
["bitfinex-derivatives","ETHF0:USTF0",1773359041659,0.27505838,2082.8,2081.8,0.55769372]
["bitfinex-derivatives","ETHF0:USTF0",1773359041857,0.27505838,2082.7,2081.8,0.55769372]
["bitfinex-derivatives","ETHF0:USTF0",1773359042560,0.27943947,2082.7,2081.8,0.56115031]
["bitfinex-derivatives","ETHF0:USTF0",1773359043561,0.28218011,2082.5,2081.8,0.56115031]
["bitfinex-derivatives","ETHF0:USTF0",1773359047566,0.30107822,2082.3,2081.8,0.56115031]
["bitfinex-derivatives","ETHF0:USTF0",1773359048864,0.30107822,2082.5,2081.8,0.56115031]
["bitfinex-derivatives","ETHF0:USTF0",1773359049065,10.871,2082.6,2081.9,0.55769372]
["bitfinex-derivatives","ETHF0:USTF0",1773359049263,11.17207822,2082.6,2081.9,0.55769372]
["bitfinex-derivatives","ETHF0:USTF0",1773359049665,0.30107822,2082.6,2081.9,0.55769372]
["bitfinex-derivatives","ETHF0:USTF0",1773359051761,11.19625203,2082.7,2081.9,0.55769372]
["bitfinex-derivatives","ETHF0:USTF0",1773359051966,0.30287094,2082.6,2081.9,0.55769372]
["bitfinex-derivatives","ETHF0:USTF0",1773359055875,0.30287094,2082.6,2081.8,0.56115031]
["bitfinex-derivatives","ETHF0:USTF0",1773359056074,0.29324654,2082.5,2081.8,0.56115031]
["bitfinex-derivatives","ETHF0:USTF0",1773359057970,0.29324654,2082.5,2081.6,0.55769372]
["bitfinex-derivatives","ETHF0:USTF0",1773359059077,0.29324654,2082.5,2081.6,0.55879151]
["bitfinex-derivatives","ETHF0:USTF0",1773359062374,6.50993773,2082.6,2081.6,0.55879151]
["bitfinex-derivatives","ETHF0:USTF0",1773359062680,0.28804734,2082.4,2081.6,0.55879151]
["bitfinex-derivatives","ETHF0:USTF0",1773359065681,0.28612595,2082.2,2081.6,0.55879151]
["bitfinex-derivatives","ETHF0:USTF0",1773359067880,11.19793279,2082.3,2081.6,0.55879151]
["bitfinex-derivatives","ETHF0:USTF0",1773359068582,0.28593279,2082.2,2081.6,0.55879151]
["bitfinex-derivatives","ETHF0:USTF0",1773359075691,10.927,2082.1,2081.6,0.55879151]
["bitfinex-derivatives","ETHF0:USTF0",1773359077489,10.927,2082.1,2081.6,0.57078016]
["bitfinex-derivatives","ETHF0:USTF0",1773359077490,0.28491382,2082.0,2081.6,0.57078016]
["bitfinex-derivatives","ETHF0:USTF0",1773359077686,0.58607763,2081.9,2081.6,0.57078016]
["bitfinex-derivatives","ETHF0:USTF0",1773359077990,0.58607763,2081.9,2081.1,0.39106803]
["bitfinex-derivatives","ETHF0:USTF0",1773359080882,0.58607763,2081.9,2081.4,0.3917211]
["bitfinex-derivatives","ETHF0:USTF0",1773359081193,0.58607763,2081.9,2081.6,0.3917211]
["bitfinex-derivatives","ETHF0:USTF0",1773359082495,4.01923203,2082.3,2081.6,0.3917211]
["bitfinex-derivatives","ETHF0:USTF0",1773359082496,0.58607763,2082.2,2081.6,0.3917211]
["bitfinex-derivatives","ETHF0:USTF0",1773359082693,11.53007763,2082.2,2081.6,0.3917211]
["bitfinex-derivatives","ETHF0:USTF0",1773359083999,0.54426454,2082.1,2081.6,0.3917211]
["bitfinex-derivatives","ETHF0:USTF0",1773359084596,11.48826454,2082.2,2081.6,0.3917211]
["bitfinex-derivatives","ETHF0:USTF0",1773359084797,0.54426454,2082.1,2081.6,0.3917211]
["bitfinex-derivatives","ETHF0:USTF0",1773359090407,10.944,2082.2,2081.6,0.3917211]
["bitfinex-derivatives","ETHF0:USTF0",1773359090899,11.51553988,2082.2,2081.6,0.3917211]
["bitfinex-derivatives","ETHF0:USTF0",1773359091302,0.57153988,2082.1,2081.6,0.3917211]
["bitfinex-derivatives","ETHF0:USTF0",1773359093711,0.57153988,2082.1,2081.4,0.57213383]
["bitfinex-derivatives","ETHF0:USTF0",1773359093910,0.57153988,2082.0,2081.5,0.33193383]
["bitfinex-derivatives","ETHF0:USTF0",1773359095114,10.99,2082.1,2081.5,0.33193383]
["bitfinex-derivatives","ETHF0:USTF0",1773359095409,11.56153988,2082.1,2081.5,0.33193383]
["bitfinex-derivatives","ETHF0:USTF0",1773359097314,11.56153988,2082.1,2081.5,1.02493383]
["bitfinex-derivatives","ETHF0:USTF0",1773359097510,0.57153988,2082.0,2081.6,0.35721021]
["bitfinex-derivatives","ETHF0:USTF0",1773359098012,11.56153988,2082.1,2081.6,0.35721021]
["bitfinex-derivatives","ETHF0:USTF0",1773359099309,0.57153988,2082.0,2081.6,0.35721021]
["bitfinex-derivatives","ETHF0:USTF0",1773359100310,4.59077191,2082.4,2081.7,0.24017]
["bitfinex-derivatives","ETHF0:USTF0",1773359100515,0.57153988,2082.4,2081.8,0.54866071]
["bitfinex-derivatives","ETHF0:USTF0",1773359100908,0.57153988,2082.4,2081.9,0.54866071]
["bitfinex-derivatives","ETHF0:USTF0",1773359101111,11.58253988,2082.6,2081.9,0.54866071]
["bitfinex-derivatives","ETHF0:USTF0",1773359101310,0.57153988,2082.6,2081.9,0.54866071]
["bitfinex-derivatives","ETHF0:USTF0",1773359101510,0.00438109,2082.7,2082.1,0.54866071]
["bitfinex-derivatives","ETHF0:USTF0",1773359101915,0.57592097,2082.7,2082.1,0.54866071]
["bitfinex-derivatives","ETHF0:USTF0",1773359102110,0.57153988,2082.4,2081.9,0.54866071]
["bitfinex-derivatives","ETHF0:USTF0",1773359102315,0.57153988,2082.4,2081.8,0.54866071]
["bitfinex-derivatives","ETHF0:USTF0",1773359102515,0.57153988,2082.3,2081.8,0.54866071]
["bitfinex-derivatives","ETHF0:USTF0",1773359102709,1.8457552,2082.5,2081.8,0.54866071]
["bitfinex-derivatives","ETHF0:USTF0",1773359102710,0.57153988,2082.5,2081.9,1.8457552]
["bitfinex-derivatives","ETHF0:USTF0",1773359103014,0.57153988,2082.6,2082.0,0.54866071]
["bitfinex-derivatives","ETHF0:USTF0",1773359104312,0.00438109,2082.7,2082.0,0.54866071]
["bitfinex-derivatives","ETHF0:USTF0",1773359104511,0.57592097,2082.7,2082.0,0.54866071]
["bitfinex-derivatives","ETHF0:USTF0",1773359107617,0.57153988,2082.8,2082.4,0.54866071]
["bitfinex-derivatives","ETHF0:USTF0",1773359108617,0.57754852,2082.8,2082.4,0.55266565]
["bitfinex-derivatives","ETHF0:USTF0",1773359109313,0.00600864,2082.8,2082.4,0.55266565]
["bitfinex-derivatives","ETHF0:USTF0",1773359110313,11.034,2083.0,2082.4,0.55266565]
["bitfinex-derivatives","ETHF0:USTF0",1773359110608,1.85105992,2083.1,2082.4,0.55266565]
["bitfinex-derivatives","ETHF0:USTF0",1773359110812,0.57153988,2083.0,2082.4,0.55266565]
["bitfinex-derivatives","ETHF0:USTF0",1773359111317,0.57658058,2083.0,2082.4,0.55266565]
["bitfinex-derivatives","ETHF0:USTF0",1773359115117,0.57658058,2083.0,2082.4,0.00400494]
["bitfinex-derivatives","ETHF0:USTF0",1773359115521,0.57658058,2083.0,2082.4,0.55266565]
["bitfinex-derivatives","ETHF0:USTF0",1773359123529,0.57658058,2083.0,2082.4,0.00400494]
["bitfinex-derivatives","ETHF0:USTF0",1773359123829,0.55513781,2082.8,2082.1,0.55822096]
["bitfinex-derivatives","ETHF0:USTF0",1773359124027,0.55513781,2082.8,2081.7,0.55822096]
["bitfinex-derivatives","ETHF0:USTF0",1773359124930,0.55513781,2082.8,2081.7,0.5621655]
["bitfinex-derivatives","ETHF0:USTF0",1773359126326,0.55513781,2082.8,2081.8,0.55822096]
["bitfinex-derivatives","ETHF0:USTF0",1773359126825,0.55513781,2082.6,2081.8,0.55822096]
["bitfinex-derivatives","ETHF0:USTF0",1773359127025,0.55513781,2082.3,2081.3,0.55822096]
["bitfinex-derivatives","ETHF0:USTF0",1773359127225,0.55513781,2082.1,2081.3,0.55822096]
["bitfinex-derivatives","ETHF0:USTF0",1773359128128,0.55513781,2082.1,2081.3,0.56066121]
["bitfinex-derivatives","ETHF0:USTF0",1773359131927,11.045,2082.3,2081.3,0.00244025]
["bitfinex-derivatives","ETHF0:USTF0",1773359131928,0.55513781,2081.8,2081.3,0.00244025]
["bitfinex-derivatives","ETHF0:USTF0",1773359133235,0.55513781,2081.8,2081.0,0.55822096]
["bitfinex-derivatives","ETHF0:USTF0",1773359135039,0.55513781,2081.8,2080.8,0.55822096]
["bitfinex-derivatives","ETHF0:USTF0",1773359136734,0.55513781,2082.1,2081.1,0.55822096]
["bitfinex-derivatives","ETHF0:USTF0",1773359137735,0.55513781,2082.1,2081.3,0.55822096]
["bitfinex-derivatives","ETHF0:USTF0",1773359138040,0.55513781,2082.3,2081.4,0.55822096]
["bitfinex-derivatives","ETHF0:USTF0",1773359138538,2.08403372,2082.6,2081.4,0.55822096]
["bitfinex-derivatives","ETHF0:USTF0",1773359138539,0.55513781,2082.1,2081.4,0.55822096]
["bitfinex-derivatives","ETHF0:USTF0",1773359142542,0.55513781,2082.1,2080.9,0.55822096]
["bitfinex-derivatives","ETHF0:USTF0",1773359144131,2.08407372,2082.2,2080.9,0.55822096]
["bitfinex-derivatives","ETHF0:USTF0",1773359144132,0.53597043,2081.8,2080.9,0.55822096]
["bitfinex-derivatives","ETHF0:USTF0",1773359152236,0.56160638,2081.5,2080.7,0.54541772]
["bitfinex-derivatives","ETHF0:USTF0",1773359152441,0.56601226,2081.5,2080.7,0.54541772]
["bitfinex-derivatives","ETHF0:USTF0",1773359155543,0.56160638,2081.3,2080.3,0.54541772]
["bitfinex-derivatives","ETHF0:USTF0",1773359156137,0.56160638,2081.0,2080.2,0.54541772]
["bitfinex-derivatives","ETHF0:USTF0",1773359156338,0.56160638,2081.2,2080.2,0.54541772]
["bitfinex-derivatives","ETHF0:USTF0",1773359156647,0.56160638,2081.4,2080.5,0.54541772]
["bitfinex-derivatives","ETHF0:USTF0",1773359160649,0.56160638,2081.4,2080.7,0.54541772]
["bitfinex-derivatives","ETHF0:USTF0",1773359160847,0.00440588,2081.5,2080.9,0.54541772]
["bitfinex-derivatives","ETHF0:USTF0",1773359161249,0.56601226,2081.5,2080.9,0.54541772]
["bitfinex-derivatives","ETHF0:USTF0",1773359162350,0.56601226,2081.5,2080.7,0.54541772]
["bitfinex-derivatives","ETHF0:USTF0",1773359162855,0.56601226,2081.5,2080.4,0.54541772]
["bitfinex-derivatives","ETHF0:USTF0",1773359163757,0.56601226,2081.5,2080.6,0.53213009]
["bitfinex-derivatives","ETHF0:USTF0",1773359166057,0.56160638,2081.3,2080.3,0.53321047]
["bitfinex-derivatives","ETHF0:USTF0",1773359167456,0.56160638,2081.0,2080.2,0.53296782]
["bitfinex-derivatives","ETHF0:USTF0",1773359168250,0.56160638,2081.4,2080.4,0.53296782]
["bitfinex-derivatives","ETHF0:USTF0",1773359169557,0.56160638,2081.2,2080.5,0.53391107]
["bitfinex-derivatives","ETHF0:USTF0",1773359170854,0.56160638,2081.0,2080.5,0.53391107]
["bitfinex-derivatives","ETHF0:USTF0",1773359172257,0.56160638,2080.8,2080.3,0.53232042]
["bitfinex-derivatives","ETHF0:USTF0",1773359172857,0.56160638,2080.8,2080.0,2.37971597]
["bitfinex-derivatives","ETHF0:USTF0",1773359173255,0.56160638,2080.8,2080.1,0.53232042]
["bitfinex-derivatives","ETHF0:USTF0",1773359175856,0.56160638,2080.8,2080.0,2.38043705]
["bitfinex-derivatives","ETHF0:USTF0",1773359176360,0.56160638,2080.8,2080.1,0.5330415]
["bitfinex-derivatives","ETHF0:USTF0",1773359176559,0.56160638,2080.4,2079.9,0.5330415]
["bitfinex-derivatives","ETHF0:USTF0",1773359181263,1.84739555,2080.6,2079.9,2.38043705]
["bitfinex-derivatives","ETHF0:USTF0",1773359181264,0.59377024,2080.6,2079.9,2.38043705]
["bitfinex-derivatives","ETHF0:USTF0",1773359181467,0.59377024,2080.6,2080.0,0.53193452]
["bitfinex-derivatives","ETHF0:USTF0",1773359183969,0.59377024,2080.6,2079.7,0.51870974]
["bitfinex-derivatives","ETHF0:USTF0",1773359184172,0.59377024,2080.3,2079.7,0.51870974]
["bitfinex-derivatives","ETHF0:USTF0",1773359185263,0.59377024,2080.3,2079.5,0.51970096]
["bitfinex-derivatives","ETHF0:USTF0",1773359185467,0.59377024,2079.9,2079.5,0.51970096]
["bitfinex-derivatives","ETHF0:USTF0",1773359185674,0.59930466,2079.9,2079.5,0.51970096]
["bitfinex-derivatives","ETHF0:USTF0",1773359186575,0.59377024,2080.1,2079.6,0.51970096]
["bitfinex-derivatives","ETHF0:USTF0",1773359187674,0.59883514,2080.1,2079.6,0.52374946]
["bitfinex-derivatives","ETHF0:USTF0",1773359187969,0.0050649,2080.1,2079.6,0.52374946]
["bitfinex-derivatives","ETHF0:USTF0",1773359188274,0.59883514,2080.1,2079.6,0.52374946]
["bitfinex-derivatives","ETHF0:USTF0",1773359189772,0.59883514,2080.1,2079.6,0.0040485]
["bitfinex-derivatives","ETHF0:USTF0",1773359190174,0.59377024,2080.0,2079.3,0.51832102]
["bitfinex-derivatives","ETHF0:USTF0",1773359190569,0.59377024,2079.8,2079.2,0.51832102]
["bitfinex-derivatives","ETHF0:USTF0",1773359190769,1.85246045,2080.1,2078.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773359190770,0.59377024,2079.2,2078.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773359191072,0.59377024,2079.2,2078.7,0.51832102]
["bitfinex-derivatives","ETHF0:USTF0",1773359191270,0.59377024,2079.2,2078.7,0.51980694]
["bitfinex-derivatives","ETHF0:USTF0",1773359191473,0.59377024,2079.2,2078.7,0.00148592]
["bitfinex-derivatives","ETHF0:USTF0",1773359192270,0.59377024,2079.2,2078.5,0.52307121]
["bitfinex-derivatives","ETHF0:USTF0",1773359193369,1.84739555,2079.5,2078.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773359193370,0.59377024,2079.0,2078.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773359193569,0.59377024,2079.0,2078.5,0.5224552]
["bitfinex-derivatives","ETHF0:USTF0",1773359193774,0.59377024,2079.0,2078.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773359193974,0.59377024,2078.8,2078.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773359194274,0.59377024,2078.8,2078.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773359194478,0.59377024,2078.8,2078.3,0.5224552]
["bitfinex-derivatives","ETHF0:USTF0",1773359195774,0.59377024,2078.8,2078.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773359197075,0.59377024,2079.2,2078.3,0.51589813]
["bitfinex-derivatives","ETHF0:USTF0",1773359199078,0.59377024,2079.2,2078.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773359200279,11.50377024,2079.2,2078.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773359200578,0.59377024,2079.1,2078.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773359202274,2.49959727,2078.9,2078.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773359202482,0.59377024,2078.8,2078.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773359203880,0.59377024,2078.8,2077.9,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773359204386,0.59377024,2078.8,2077.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773359204387,0.54238418,2077.9,2077.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773359204587,0.54714734,2077.9,2077.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773359205074,0.54238418,2077.5,2076.9,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773359205377,0.54238418,2077.5,2076.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773359205580,0.54238418,2077.5,2075.9,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773359205581,0.54238418,2076.5,2075.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773359205778,0.54238418,2076.4,2075.3,0.53987759]
["bitfinex-derivatives","ETHF0:USTF0",1773359205978,0.54704726,2076.4,2075.3,0.53987759]
["bitfinex-derivatives","ETHF0:USTF0",1773359207470,0.54704726,2076.4,2075.5,0.53447759]
["bitfinex-derivatives","ETHF0:USTF0",1773359207674,0.00466308,2076.4,2075.5,0.53447759]
["bitfinex-derivatives","ETHF0:USTF0",1773359208273,0.54238418,2076.9,2076.5,0.53447759]
["bitfinex-derivatives","ETHF0:USTF0",1773359208473,0.54238418,2077.5,2076.5,0.53447759]
["bitfinex-derivatives","ETHF0:USTF0",1773359208785,0.54238418,2077.3,2076.0,0.53447759]
["bitfinex-derivatives","ETHF0:USTF0",1773359209283,0.54238418,2077.0,2076.0,0.538553]
["bitfinex-derivatives","ETHF0:USTF0",1773359210588,0.54238418,2077.0,2076.0,0.00407541]
["bitfinex-derivatives","ETHF0:USTF0",1773359211787,0.54238418,2077.0,2076.0,0.54452139]
["bitfinex-derivatives","ETHF0:USTF0",1773359211987,0.55281597,2076.8,2076.0,0.54452139]
["bitfinex-derivatives","ETHF0:USTF0",1773359214488,0.55281597,2077.0,2076.0,0.54452139]
["bitfinex-derivatives","ETHF0:USTF0",1773359216693,0.55281597,2077.0,2076.1,0.54044598]
["bitfinex-derivatives","ETHF0:USTF0",1773359217389,0.00457726,2077.3,2076.1,0.54044598]
["bitfinex-derivatives","ETHF0:USTF0",1773359217598,0.00457726,2077.3,2076.3,0.54044598]
["bitfinex-derivatives","ETHF0:USTF0",1773359217989,0.00457726,2077.3,2076.3,41.34044598]
["bitfinex-derivatives","ETHF0:USTF0",1773359218190,0.00457726,2077.3,2076.4,0.54044598]
["bitfinex-derivatives","ETHF0:USTF0",1773359218694,0.00457726,2077.3,2076.5,0.79284598]
["bitfinex-derivatives","ETHF0:USTF0",1773359219189,0.00457726,2077.3,2076.8,0.79722598]
["bitfinex-derivatives","ETHF0:USTF0",1773359219407,0.55281597,2077.7,2077.1,0.54044598]
["bitfinex-derivatives","ETHF0:USTF0",1773359219699,0.55281597,2077.7,2076.9,0.78555598]
["bitfinex-derivatives","ETHF0:USTF0",1773359219891,0.55281597,2077.7,2077.0,0.78339598]
["bitfinex-derivatives","ETHF0:USTF0",1773359220302,0.55866565,2077.7,2077.0,0.54044598]
["bitfinex-derivatives","ETHF0:USTF0",1773359220797,0.55866565,2077.7,2077.2,0.54044598]
["bitfinex-derivatives","ETHF0:USTF0",1773359221003,0.55281597,2077.9,2077.4,0.54044598]
["bitfinex-derivatives","ETHF0:USTF0",1773359221303,0.55281597,2078.3,2077.5,0.54044598]
["bitfinex-derivatives","ETHF0:USTF0",1773359221600,0.55281597,2078.3,2077.3,0.54044598]
["bitfinex-derivatives","ETHF0:USTF0",1773359222000,0.5579569,2078.3,2077.3,0.5447558]
["bitfinex-derivatives","ETHF0:USTF0",1773359223197,0.5579569,2078.3,2077.4,0.54044598]
["bitfinex-derivatives","ETHF0:USTF0",1773359225206,0.5579569,2078.3,2077.5,0.78127598]
["bitfinex-derivatives","ETHF0:USTF0",1773359225403,0.5579569,2078.3,2077.7,0.54044598]
["bitfinex-derivatives","ETHF0:USTF0",1773359226311,0.5579569,2078.3,2077.4,0.54044598]
["bitfinex-derivatives","ETHF0:USTF0",1773359228605,0.5579569,2078.3,2077.5,0.54044598]
["bitfinex-derivatives","ETHF0:USTF0",1773359228910,0.5579569,2078.3,2077.7,0.54044598]
["bitfinex-derivatives","ETHF0:USTF0",1773359229110,0.5579569,2078.3,2077.8,0.54044598]
["bitfinex-derivatives","ETHF0:USTF0",1773359231806,0.5579569,2078.3,2077.4,0.54044598]
["bitfinex-derivatives","ETHF0:USTF0",1773359233409,0.5579569,2078.3,2077.3,0.00430982]
["bitfinex-derivatives","ETHF0:USTF0",1773359235715,0.5579569,2078.3,2077.3,0.53527485]
["bitfinex-derivatives","ETHF0:USTF0",1773359236316,0.55281597,2078.1,2077.3,0.53527485]
["bitfinex-derivatives","ETHF0:USTF0",1773359236715,0.55281597,2078.1,2077.3,0.00430982]
["bitfinex-derivatives","ETHF0:USTF0",1773359236917,0.55281597,2078.0,2077.3,0.00430982]
["bitfinex-derivatives","ETHF0:USTF0",1773359237815,0.55281597,2078.0,2077.3,0.5447558]
["bitfinex-derivatives","ETHF0:USTF0",1773359243118,0.55281597,2078.0,2077.4,0.78724738]
["bitfinex-derivatives","ETHF0:USTF0",1773359243318,0.55281597,2078.0,2077.5,0.78695738]
["bitfinex-derivatives","ETHF0:USTF0",1773359243819,0.55281597,2078.0,2077.5,0.54293738]
["bitfinex-derivatives","ETHF0:USTF0",1773359246615,6.55658434,2078.1,2077.5,0.54293738]
["bitfinex-derivatives","ETHF0:USTF0",1773359246821,6.01770928,2078.0,2077.5,0.54293738]
["bitfinex-derivatives","ETHF0:USTF0",1773359247021,0.53887506,2078.1,2077.5,0.54293738]
["bitfinex-derivatives","ETHF0:USTF0",1773359247221,6.59355589,2078.0,2077.5,0.54293738]
["bitfinex-derivatives","ETHF0:USTF0",1773359247421,0.53887506,2078.0,2077.5,0.54293738]
["bitfinex-derivatives","ETHF0:USTF0",1773359247822,6.05495022,2077.9,2077.5,0.54293738]
["bitfinex-derivatives","ETHF0:USTF0",1773359249324,0.53887506,2078.1,2077.5,0.54293738]
["bitfinex-derivatives","ETHF0:USTF0",1773359249521,6.60067201,2078.0,2077.5,0.54293738]
["bitfinex-derivatives","ETHF0:USTF0",1773359249721,0.53887506,2078.0,2077.6,0.7929095]
["bitfinex-derivatives","ETHF0:USTF0",1773359249922,0.53887506,2078.0,2077.6,0.5484195]
["bitfinex-derivatives","ETHF0:USTF0",1773359250427,0.53887506,2077.8,2077.3,0.55272932]
["bitfinex-derivatives","ETHF0:USTF0",1773359253223,0.53887506,2077.8,2077.3,0.79490932]
["bitfinex-derivatives","ETHF0:USTF0",1773359253426,0.53887506,2077.8,2077.5,0.5484195]
["bitfinex-derivatives","ETHF0:USTF0",1773359253626,6.00224245,2078.1,2077.6,0.7954295]
["bitfinex-derivatives","ETHF0:USTF0",1773359253627,6.00224245,2078.0,2077.6,0.7954295]
["bitfinex-derivatives","ETHF0:USTF0",1773359253828,6.54111751,2078.0,2077.7,0.7938195]
["bitfinex-derivatives","ETHF0:USTF0",1773359254020,0.53887506,2078.0,2077.7,0.7938195]
["bitfinex-derivatives","ETHF0:USTF0",1773359254221,4.00495787,2078.3,2077.3,0.00430982]
["bitfinex-derivatives","ETHF0:USTF0",1773359254222,0.53887506,2078.1,2077.8,0.5484195]
["bitfinex-derivatives","ETHF0:USTF0",1773359254426,6.00190362,2078.0,2077.8,0.5484195]
["bitfinex-derivatives","ETHF0:USTF0",1773359254628,6.00190362,2078.0,2077.3,0.00430982]
["bitfinex-derivatives","ETHF0:USTF0",1773359254629,6.00190362,2078.0,2077.4,0.7895295]
["bitfinex-derivatives","ETHF0:USTF0",1773359254919,0.53887506,2077.9,2077.6,0.7900895]
["bitfinex-derivatives","ETHF0:USTF0",1773359255125,0.53887506,2077.9,2077.6,0.5484195]
["bitfinex-derivatives","ETHF0:USTF0",1773359256127,0.53887506,2077.9,2077.4,0.5484195]
["bitfinex-derivatives","ETHF0:USTF0",1773359257033,0.53887506,2077.9,2077.5,0.7898095]
["bitfinex-derivatives","ETHF0:USTF0",1773359257829,0.53887506,2078.1,2077.6,0.8026695]
["bitfinex-derivatives","ETHF0:USTF0",1773359258031,0.00514093,2078.3,2077.7,0.8025295]
["bitfinex-derivatives","ETHF0:USTF0",1773359258032,6.53690466,2078.0,2077.7,0.8025295]
["bitfinex-derivatives","ETHF0:USTF0",1773359258329,0.53887506,2078.2,2077.7,0.8025295]
["bitfinex-derivatives","ETHF0:USTF0",1773359258527,6.53714784,2078.1,2077.7,0.8025295]
["bitfinex-derivatives","ETHF0:USTF0",1773359258729,5.99827278,2078.0,2077.7,0.8025295]
["bitfinex-derivatives","ETHF0:USTF0",1773359259131,0.53887506,2078.1,2077.7,0.8025295]
["bitfinex-derivatives","ETHF0:USTF0",1773359259433,0.53887506,2077.9,2077.4,0.5484195]
["bitfinex-derivatives","ETHF0:USTF0",1773359260636,0.53887506,2078.0,2077.6,0.7959895]
["bitfinex-derivatives","ETHF0:USTF0",1773359261133,0.53887506,2078.0,2077.7,0.7931195]
["bitfinex-derivatives","ETHF0:USTF0",1773359261432,0.53887506,2078.0,2077.3,0.00430982]
["bitfinex-derivatives","ETHF0:USTF0",1773359261632,0.53887506,2078.0,2077.4,0.7914395]
["bitfinex-derivatives","ETHF0:USTF0",1773359261830,0.53887506,2078.0,2077.3,0.00430982]
["bitfinex-derivatives","ETHF0:USTF0",1773359261831,0.53887506,2078.0,2077.7,0.7919395]
["bitfinex-derivatives","ETHF0:USTF0",1773359262533,0.53887506,2078.0,2077.6,0.5484195]
["bitfinex-derivatives","ETHF0:USTF0",1773359268139,0.5434272,2078.1,2077.6,0.5484195]
["bitfinex-derivatives","ETHF0:USTF0",1773359268335,0.5434272,2078.0,2077.6,0.5484195]
["bitfinex-derivatives","ETHF0:USTF0",1773359268730,0.5434272,2078.1,2077.6,0.5484195]
["bitfinex-derivatives","ETHF0:USTF0",1773359269232,0.5434272,2078.0,2077.6,0.5484195]
["bitfinex-derivatives","ETHF0:USTF0",1773359270425,0.5434272,2078.0,2077.7,0.81330854]
["bitfinex-derivatives","ETHF0:USTF0",1773359270933,0.55168902,2078.1,2077.7,0.57215854]
["bitfinex-derivatives","ETHF0:USTF0",1773359271131,0.55168902,2078.0,2077.5,0.77885154]
["bitfinex-derivatives","ETHF0:USTF0",1773359271330,0.55168902,2077.9,2077.5,0.53820154]
["bitfinex-derivatives","ETHF0:USTF0",1773359272631,0.55168902,2077.9,2077.5,0.78109154]
["bitfinex-derivatives","ETHF0:USTF0",1773359273633,0.55168902,2077.9,2077.5,0.53820154]
["bitfinex-derivatives","ETHF0:USTF0",1773359273838,0.55168902,2077.9,2077.3,0.00430982]
["bitfinex-derivatives","ETHF0:USTF0",1773359274033,0.55168902,2077.9,2077.4,0.78071154]
["bitfinex-derivatives","ETHF0:USTF0",1773359274432,0.55168902,2077.9,2077.4,0.53820154]
["bitfinex-derivatives","ETHF0:USTF0",1773359276631,0.55168902,2077.9,2077.4,0.77978154]
["bitfinex-derivatives","ETHF0:USTF0",1773359277836,0.55168902,2077.9,2077.3,0.00430982]
["bitfinex-derivatives","ETHF0:USTF0",1773359281134,0.55168902,2077.9,2077.3,0.54251136]
["bitfinex-derivatives","ETHF0:USTF0",1773359282842,0.55168902,2078.2,2077.3,0.54251136]
["bitfinex-derivatives","ETHF0:USTF0",1773359283043,0.55168902,2078.2,2077.4,0.53820154]
["bitfinex-derivatives","ETHF0:USTF0",1773359284234,0.55168902,2078.1,2077.4,0.53820154]
["bitfinex-derivatives","ETHF0:USTF0",1773359285142,0.55168902,2078.1,2077.6,0.53820154]
["bitfinex-derivatives","ETHF0:USTF0",1773359285345,0.55168902,2078.1,2077.6,0.78158154]
["bitfinex-derivatives","ETHF0:USTF0",1773359285944,0.55168902,2078.1,2077.6,0.53820154]
["bitfinex-derivatives","ETHF0:USTF0",1773359286339,0.55168902,2078.1,2077.4,0.53820154]
["bitfinex-derivatives","ETHF0:USTF0",1773359287142,0.55168902,2078.1,2077.5,0.53820154]
["bitfinex-derivatives","ETHF0:USTF0",1773359287943,0.55168902,2077.8,2077.0,0.53820154]
["bitfinex-derivatives","ETHF0:USTF0",1773359288141,0.55168902,2077.6,2077.0,0.53820154]
["bitfinex-derivatives","ETHF0:USTF0",1773359288540,0.55168902,2077.4,2076.5,0.53820154]
["bitfinex-derivatives","ETHF0:USTF0",1773359288848,0.55168902,2077.2,2076.5,0.54315421]
["bitfinex-derivatives","ETHF0:USTF0",1773359291549,0.55168902,2077.8,2076.8,0.53820154]
["bitfinex-derivatives","ETHF0:USTF0",1773359291944,0.55168902,2077.8,2076.8,0.78509154]
["bitfinex-derivatives","ETHF0:USTF0",1773359292143,0.55168902,2077.8,2077.2,0.53820154]
["bitfinex-derivatives","ETHF0:USTF0",1773359292848,0.55168902,2077.8,2077.2,0.77924154]
["bitfinex-derivatives","ETHF0:USTF0",1773359293443,0.55168902,2077.8,2077.3,0.78483154]
["bitfinex-derivatives","ETHF0:USTF0",1773359293650,0.55168902,2078.1,2077.4,0.78486154]
["bitfinex-derivatives","ETHF0:USTF0",1773359293845,0.55168902,2078.1,2077.5,0.78212154]
["bitfinex-derivatives","ETHF0:USTF0",1773359294149,0.55168902,2078.1,2077.5,0.53820154]
["bitfinex-derivatives","ETHF0:USTF0",1773359295449,0.55168902,2078.1,2077.2,0.53820154]
["bitfinex-derivatives","ETHF0:USTF0",1773359303457,0.54973646,2077.8,2076.7,0.58364008]
["bitfinex-derivatives","ETHF0:USTF0",1773359305866,0.54973646,2077.5,2076.7,0.58364008]
["bitfinex-derivatives","ETHF0:USTF0",1773359311569,0.54973646,2077.3,2076.7,0.58364008]
["bitfinex-derivatives","ETHF0:USTF0",1773359316771,0.54973646,2077.1,2076.5,0.00495267]
["bitfinex-derivatives","ETHF0:USTF0",1773359316978,0.54973646,2077.1,2076.5,0.58859275]
["bitfinex-derivatives","ETHF0:USTF0",1773359318172,0.54973646,2077.1,2076.6,0.58364008]
["bitfinex-derivatives","ETHF0:USTF0",1773359318477,0.54973646,2077.1,2076.7,0.58364008]
["bitfinex-derivatives","ETHF0:USTF0",1773359320776,2.40416358,2077.2,2076.7,0.58364008]
["bitfinex-derivatives","ETHF0:USTF0",1773359321175,0.54973646,2077.1,2076.7,0.58364008]
["bitfinex-derivatives","ETHF0:USTF0",1773359321673,1.85442712,2077.2,2076.7,0.58364008]
["bitfinex-derivatives","ETHF0:USTF0",1773359321874,2.40416358,2077.2,2076.7,0.58364008]
["bitfinex-derivatives","ETHF0:USTF0",1773359322577,0.54973646,2077.1,2076.7,0.58364008]
["bitfinex-derivatives","ETHF0:USTF0",1773359323474,2.41571375,2077.2,2076.8,0.83074893]
["bitfinex-derivatives","ETHF0:USTF0",1773359323775,2.41571375,2077.2,2076.9,0.58956893]
["bitfinex-derivatives","ETHF0:USTF0",1773359325179,2.41571375,2077.2,2076.5,0.00495267]
["bitfinex-derivatives","ETHF0:USTF0",1773359325180,0.56128663,2077.1,2076.6,0.58956893]
["bitfinex-derivatives","ETHF0:USTF0",1773359327768,0.56128663,2077.1,2076.7,0.83172893]
["bitfinex-derivatives","ETHF0:USTF0",1773359327975,2.41571375,2077.2,2076.8,0.83131893]
["bitfinex-derivatives","ETHF0:USTF0",1773359328179,0.56128663,2077.1,2076.8,0.58956893]
["bitfinex-derivatives","ETHF0:USTF0",1773359329276,0.56128663,2077.1,2076.6,0.58956893]
["bitfinex-derivatives","ETHF0:USTF0",1773359330977,0.56128663,2077.1,2076.5,0.00495267]
["bitfinex-derivatives","ETHF0:USTF0",1773359331184,0.58358975,2076.9,2076.5,0.54391452]
["bitfinex-derivatives","ETHF0:USTF0",1773359337888,0.58358975,2076.9,2076.5,0.78481452]
["bitfinex-derivatives","ETHF0:USTF0",1773359338787,0.58358975,2076.9,2076.6,0.78477185]
["bitfinex-derivatives","ETHF0:USTF0",1773359338994,0.58358975,2077.0,2076.7,0.78341185]
["bitfinex-derivatives","ETHF0:USTF0",1773359339191,0.58358975,2077.0,2076.7,0.53896185]
["bitfinex-derivatives","ETHF0:USTF0",1773359339991,0.58358975,2077.0,2076.6,0.53896185]
["bitfinex-derivatives","ETHF0:USTF0",1773359340191,0.58358975,2077.0,2076.5,0.00495267]
["bitfinex-derivatives","ETHF0:USTF0",1773359340593,0.58358975,2077.0,2076.5,0.54391452]
["bitfinex-derivatives","ETHF0:USTF0",1773359341590,0.58358975,2076.8,2076.2,0.53896185]
["bitfinex-derivatives","ETHF0:USTF0",1773359342296,0.58358975,2076.7,2076.2,0.53896185]
["bitfinex-derivatives","ETHF0:USTF0",1773359342496,0.58837945,2076.7,2076.2,0.5434358]
["bitfinex-derivatives","ETHF0:USTF0",1773359343290,0.58837945,2076.7,2076.2,0.00447395]
["bitfinex-derivatives","ETHF0:USTF0",1773359343590,0.58358975,2076.6,2076.1,0.53896185]
["bitfinex-derivatives","ETHF0:USTF0",1773359344194,0.0047897,2076.7,2076.3,0.53896185]
["bitfinex-derivatives","ETHF0:USTF0",1773359344390,0.0047897,2076.7,2076.3,0.54031543]
["bitfinex-derivatives","ETHF0:USTF0",1773359344592,0.0047897,2076.7,2076.3,0.78123543]
["bitfinex-derivatives","ETHF0:USTF0",1773359344792,0.0047897,2076.7,2076.4,0.78219185]
["bitfinex-derivatives","ETHF0:USTF0",1773359345097,0.58358975,2076.9,2076.5,0.78221185]
["bitfinex-derivatives","ETHF0:USTF0",1773359345694,0.58358975,2076.9,2076.5,0.53896185]
["bitfinex-derivatives","ETHF0:USTF0",1773359345890,0.58963365,2076.9,2076.5,0.53896185]
["bitfinex-derivatives","ETHF0:USTF0",1773359347795,0.58963365,2076.9,2076.3,0.00135358]
["bitfinex-derivatives","ETHF0:USTF0",1773359347796,0.58963365,2076.9,2076.6,0.53896185]
["bitfinex-derivatives","ETHF0:USTF0",1773359349098,0.58963365,2076.9,2076.4,0.53896185]
["bitfinex-derivatives","ETHF0:USTF0",1773359350301,0.58963365,2076.9,2076.4,0.77999185]
["bitfinex-derivatives","ETHF0:USTF0",1773359350499,0.58963365,2076.9,2076.6,0.78313185]
["bitfinex-derivatives","ETHF0:USTF0",1773359350797,0.58358975,2077.0,2076.7,0.78242185]
["bitfinex-derivatives","ETHF0:USTF0",1773359351699,0.58358975,2077.0,2076.7,0.53896185]
["bitfinex-derivatives","ETHF0:USTF0",1773359351900,0.58976708,2077.0,2076.7,0.53896185]
["bitfinex-derivatives","ETHF0:USTF0",1773359353900,0.47223273,2077.2,2076.7,0.53896185]
["bitfinex-derivatives","ETHF0:USTF0",1773359354200,6.27846705,2077.2,2076.7,0.53896185]
["bitfinex-derivatives","ETHF0:USTF0",1773359355096,6.28348386,2077.2,2076.7,0.53896185]
["bitfinex-derivatives","ETHF0:USTF0",1773359355495,10.553,2077.3,2076.7,0.53896185]
["bitfinex-derivatives","ETHF0:USTF0",1773359355496,0.47278752,2077.4,2076.7,0.53896185]
["bitfinex-derivatives","ETHF0:USTF0",1773359356704,0.47726165,2077.4,2076.7,0.53896185]
["bitfinex-derivatives","ETHF0:USTF0",1773359359203,0.47643353,2077.3,2076.7,0.53896185]
["bitfinex-derivatives","ETHF0:USTF0",1773359362405,0.47230273,2077.2,2076.4,0.587998]
["bitfinex-derivatives","ETHF0:USTF0",1773359362605,0.47230273,2077.0,2076.4,0.587998]
["bitfinex-derivatives","ETHF0:USTF0",1773359365101,0.47217535,2076.9,2076.4,0.587998]
["bitfinex-derivatives","ETHF0:USTF0",1773359366300,6.21143265,2077.0,2076.4,0.587998]
["bitfinex-derivatives","ETHF0:USTF0",1773359366606,0.46855921,2077.0,2076.4,0.587998]
["bitfinex-derivatives","ETHF0:USTF0",1773359366808,0.46855921,2077.2,2076.4,0.587998]
["bitfinex-derivatives","ETHF0:USTF0",1773359367303,0.47303334,2077.4,2076.4,0.587998]
["bitfinex-derivatives","ETHF0:USTF0",1773359367509,6.20764931,2077.4,2076.6,0.587998]
["bitfinex-derivatives","ETHF0:USTF0",1773359368407,0.00447413,2077.4,2076.6,0.587998]
["bitfinex-derivatives","ETHF0:USTF0",1773359368610,0.00447413,2077.4,2076.7,0.830028]
["bitfinex-derivatives","ETHF0:USTF0",1773359368805,6.19792202,2077.7,2076.8,0.830528]
["bitfinex-derivatives","ETHF0:USTF0",1773359369007,6.19792202,2077.7,2076.9,0.830328]
["bitfinex-derivatives","ETHF0:USTF0",1773359369200,6.19792202,2077.7,2077.0,0.829248]
["bitfinex-derivatives","ETHF0:USTF0",1773359369409,6.19792202,2077.7,2077.1,0.587998]
["bitfinex-derivatives","ETHF0:USTF0",1773359369804,6.20411651,2077.7,2077.1,0.587998]
["bitfinex-derivatives","ETHF0:USTF0",1773359370007,5.73061649,2077.6,2077.1,0.587998]
["bitfinex-derivatives","ETHF0:USTF0",1773359370307,0.48443373,2077.6,2077.1,0.587998]
["bitfinex-derivatives","ETHF0:USTF0",1773359373111,0.49343193,2077.7,2077.1,0.587998]
["bitfinex-derivatives","ETHF0:USTF0",1773359373409,0.49343193,2077.7,2076.8,0.587998]
["bitfinex-derivatives","ETHF0:USTF0",1773359374508,0.49343193,2077.7,2077.0,0.587998]
["bitfinex-derivatives","ETHF0:USTF0",1773359374809,0.00619449,2077.7,2077.0,0.587998]
["bitfinex-derivatives","ETHF0:USTF0",1773359375407,0.4964712,2077.7,2077.0,0.587998]
["bitfinex-derivatives","ETHF0:USTF0",1773359378209,0.00619449,2077.7,2077.0,0.587998]
["bitfinex-derivatives","ETHF0:USTF0",1773359378416,0.00619449,2077.7,2077.1,0.832268]
["bitfinex-derivatives","ETHF0:USTF0",1773359378712,0.00619449,2077.7,2077.2,0.833718]
["bitfinex-derivatives","ETHF0:USTF0",1773359379111,0.00619449,2077.7,2077.3,0.834918]
["bitfinex-derivatives","ETHF0:USTF0",1773359379316,0.00619449,2077.7,2077.4,0.834818]
["bitfinex-derivatives","ETHF0:USTF0",1773359380016,0.00619449,2077.7,2077.5,0.831768]
["bitfinex-derivatives","ETHF0:USTF0",1773359381515,0.00619449,2077.7,2077.5,0.587998]
["bitfinex-derivatives","ETHF0:USTF0",1773359382819,0.47842259,2078.0,2077.5,0.587998]
["bitfinex-derivatives","ETHF0:USTF0",1773359383919,0.48223602,2078.0,2077.5,0.587998]
["bitfinex-derivatives","ETHF0:USTF0",1773359384421,0.48223602,2078.0,2077.1,0.56474575]
["bitfinex-derivatives","ETHF0:USTF0",1773359387516,0.48223602,2078.0,2077.3,0.56474575]
["bitfinex-derivatives","ETHF0:USTF0",1773359389623,0.48223602,2078.0,2076.9,0.56474575]
["bitfinex-derivatives","ETHF0:USTF0",1773359394728,0.48223602,2078.0,2077.1,0.56556027]
["bitfinex-derivatives","ETHF0:USTF0",1773359395121,6.13930527,2078.0,2077.1,0.56556027]
["bitfinex-derivatives","ETHF0:USTF0",1773359395517,6.13930527,2078.0,2077.1,0.80739027]
["bitfinex-derivatives","ETHF0:USTF0",1773359395728,6.13930527,2078.0,2077.2,0.80718027]
["bitfinex-derivatives","ETHF0:USTF0",1773359395922,6.13930527,2078.0,2077.4,0.80753027]
["bitfinex-derivatives","ETHF0:USTF0",1773359396117,0.47797118,2077.9,2077.4,0.56556027]
["bitfinex-derivatives","ETHF0:USTF0",1773359397233,0.47797118,2077.9,2077.0,0.24071]
["bitfinex-derivatives","ETHF0:USTF0",1773359397431,0.47797118,2077.9,2077.1,0.56556027]
["bitfinex-derivatives","ETHF0:USTF0",1773359397820,0.47886874,2077.8,2077.1,0.56556027]
["bitfinex-derivatives","ETHF0:USTF0",1773359406554,0.47104036,2077.7,2077.1,0.56556027]
["bitfinex-derivatives","ETHF0:USTF0",1773359407448,0.47104036,2077.7,2077.3,0.80868027]
["bitfinex-derivatives","ETHF0:USTF0",1773359407653,0.47104036,2077.7,2077.4,0.80770027]
["bitfinex-derivatives","ETHF0:USTF0",1773359407948,0.43713641,2077.7,2077.4,0.80669027]
["bitfinex-derivatives","ETHF0:USTF0",1773359408153,0.43713641,2077.7,2077.4,0.56556027]
["bitfinex-derivatives","ETHF0:USTF0",1773359408350,4.0251707,2078.0,2077.4,0.56556027]
["bitfinex-derivatives","ETHF0:USTF0",1773359408351,5.67747666,2077.9,2077.4,0.56556027]
["bitfinex-derivatives","ETHF0:USTF0",1773359408544,0.00381343,2078.0,2077.4,0.56556027]
["bitfinex-derivatives","ETHF0:USTF0",1773359408746,0.42731701,2078.0,2077.4,0.56556027]
["bitfinex-derivatives","ETHF0:USTF0",1773359411253,0.42351962,2078.4,2077.6,0.56556027]
["bitfinex-derivatives","ETHF0:USTF0",1773359411457,0.42778257,2078.3,2077.6,0.56556027]
["bitfinex-derivatives","ETHF0:USTF0",1773359412152,0.43168381,2078.3,2077.6,0.56556027]
["bitfinex-derivatives","ETHF0:USTF0",1773359413661,0.43168381,2078.3,2077.7,0.56556027]
["bitfinex-derivatives","ETHF0:USTF0",1773359414360,0.42627111,2078.2,2077.7,0.56556027]
["bitfinex-derivatives","ETHF0:USTF0",1773359415159,0.42627111,2078.2,2077.4,0.56556027]
["bitfinex-derivatives","ETHF0:USTF0",1773359418462,0.41173033,2078.1,2077.4,0.56556027]
["bitfinex-derivatives","ETHF0:USTF0",1773359418660,0.00390124,2078.3,2078.0,2.41802661]
["bitfinex-derivatives","ETHF0:USTF0",1773359418962,0.59165064,2078.4,2077.9,0.56556027]
["bitfinex-derivatives","ETHF0:USTF0",1773359419162,0.59165064,2078.3,2077.8,0.56556027]
["bitfinex-derivatives","ETHF0:USTF0",1773359419865,0.59766757,2078.3,2077.8,0.56982448]
["bitfinex-derivatives","ETHF0:USTF0",1773359423664,0.59766757,2078.3,2078.0,0.55247009]
["bitfinex-derivatives","ETHF0:USTF0",1773359423965,0.56240077,2079.1,2078.2,0.55247009]
["bitfinex-derivatives","ETHF0:USTF0",1773359424164,12.47246634,2079.2,2078.2,0.55247009]
["bitfinex-derivatives","ETHF0:USTF0",1773359424165,0.56240077,2078.7,2078.2,0.55247009]
["bitfinex-derivatives","ETHF0:USTF0",1773359424769,0.56240077,2078.5,2078.0,0.55247009]
["bitfinex-derivatives","ETHF0:USTF0",1773359425166,0.56240077,2078.5,2077.8,0.5567343]
["bitfinex-derivatives","ETHF0:USTF0",1773359425367,0.56240077,2078.1,2077.7,0.55247009]
["bitfinex-derivatives","ETHF0:USTF0",1773359425565,0.56240077,2077.9,2077.4,0.55247009]
["bitfinex-derivatives","ETHF0:USTF0",1773359425765,0.56240077,2077.7,2077.4,0.55247009]
["bitfinex-derivatives","ETHF0:USTF0",1773359426470,0.56240077,2077.7,2077.4,0.55850416]
["bitfinex-derivatives","ETHF0:USTF0",1773359434071,0.56240077,2077.7,2077.4,0.00603407]
["bitfinex-derivatives","ETHF0:USTF0",1773359434676,0.56240077,2077.7,2077.4,0.55850416]
["bitfinex-derivatives","ETHF0:USTF0",1773359435577,0.56240077,2078.0,2077.4,0.55850416]
["bitfinex-derivatives","ETHF0:USTF0",1773359436176,0.56240077,2078.0,2077.4,0.00603407]
["bitfinex-derivatives","ETHF0:USTF0",1773359437078,0.56240077,2078.0,2077.4,0.55850416]
["bitfinex-derivatives","ETHF0:USTF0",1773359437578,0.56240077,2078.0,2077.4,0.00603407]
["bitfinex-derivatives","ETHF0:USTF0",1773359440479,0.56240077,2077.8,2077.4,0.00603407]
["bitfinex-derivatives","ETHF0:USTF0",1773359443380,0.56228517,2077.6,2077.2,0.55247009]
["bitfinex-derivatives","ETHF0:USTF0",1773359443786,0.56228517,2077.6,2077.1,0.58589191]
["bitfinex-derivatives","ETHF0:USTF0",1773359443985,0.56228517,2077.6,2077.1,1.27889191]
["bitfinex-derivatives","ETHF0:USTF0",1773359444284,0.56228517,2077.6,2077.1,1.28457864]
["bitfinex-derivatives","ETHF0:USTF0",1773359446785,0.56228517,2077.4,2076.9,0.58589191]
["bitfinex-derivatives","ETHF0:USTF0",1773359447489,0.56228517,2077.6,2077.0,0.58589191]
["bitfinex-derivatives","ETHF0:USTF0",1773359447889,0.56228517,2077.6,2077.0,0.59056989]
["bitfinex-derivatives","ETHF0:USTF0",1773359453291,0.56769808,2077.8,2077.0,0.59056989]
["bitfinex-derivatives","ETHF0:USTF0",1773359453593,0.56769808,2077.8,2077.2,0.58797759]
["bitfinex-derivatives","ETHF0:USTF0",1773359456696,0.56769808,2077.7,2077.2,0.58797759]
["bitfinex-derivatives","ETHF0:USTF0",1773359460498,0.56769808,2077.9,2077.3,1.85246634]
["bitfinex-derivatives","ETHF0:USTF0",1773359460797,0.56769808,2078.1,2077.6,0.58797759]
["bitfinex-derivatives","ETHF0:USTF0",1773359461201,0.56769808,2078.1,2077.5,1.85246634]
["bitfinex-derivatives","ETHF0:USTF0",1773359461202,0.3125053,2078.5,2078.0,0.58797759]
["bitfinex-derivatives","ETHF0:USTF0",1773359461401,0.30938916,2078.7,2078.2,0.58797759]
["bitfinex-derivatives","ETHF0:USTF0",1773359461603,0.00340319,2078.7,2078.2,0.58797759]
["bitfinex-derivatives","ETHF0:USTF0",1773359461902,0.30598597,2079.1,2078.4,0.58797759]
["bitfinex-derivatives","ETHF0:USTF0",1773359463007,0.31069494,2079.1,2078.4,0.58797759]
["bitfinex-derivatives","ETHF0:USTF0",1773359463906,0.31069494,2079.1,2077.9,1.85246634]
["bitfinex-derivatives","ETHF0:USTF0",1773359463907,0.33143001,2078.9,2077.9,1.85246634]
["bitfinex-derivatives","ETHF0:USTF0",1773359464110,0.33143001,2078.9,2078.0,0.58797759]
["bitfinex-derivatives","ETHF0:USTF0",1773359466104,0.33143001,2078.9,2077.9,1.85246634]
["bitfinex-derivatives","ETHF0:USTF0",1773359466105,0.33143001,2078.9,2078.2,0.58797759]
["bitfinex-derivatives","ETHF0:USTF0",1773359478921,0.00470897,2079.1,2078.6,0.58797759]
["bitfinex-derivatives","ETHF0:USTF0",1773359479220,0.00470897,2079.1,2078.6,0.59296257]
["bitfinex-derivatives","ETHF0:USTF0",1773359480920,0.32350809,2079.1,2078.6,0.59296257]
["bitfinex-derivatives","ETHF0:USTF0",1773359481216,0.00470897,2079.1,2078.6,0.59296257]
["bitfinex-derivatives","ETHF0:USTF0",1773359481421,0.33037395,2079.5,2078.6,0.59296257]
["bitfinex-derivatives","ETHF0:USTF0",1773359481617,0.33037395,2079.4,2078.6,0.59296257]
["bitfinex-derivatives","ETHF0:USTF0",1773359482518,0.33633768,2079.4,2078.6,0.59296257]
["bitfinex-derivatives","ETHF0:USTF0",1773359490532,0.57708768,2079.4,2078.6,0.59296257]
["bitfinex-derivatives","ETHF0:USTF0",1773359490831,0.32839626,2079.1,2078.6,0.59296257]
["bitfinex-derivatives","ETHF0:USTF0",1773359491929,0.32839626,2079.1,2078.4,0.57227198]
["bitfinex-derivatives","ETHF0:USTF0",1773359492122,0.3295353,2078.9,2078.4,0.57227198]
["bitfinex-derivatives","ETHF0:USTF0",1773359492324,0.55543455,2078.4,2077.8,0.57227198]
["bitfinex-derivatives","ETHF0:USTF0",1773359492723,0.55543455,2078.3,2077.8,0.57227198]
["bitfinex-derivatives","ETHF0:USTF0",1773359493030,10.559,2078.4,2077.8,0.57227198]
["bitfinex-derivatives","ETHF0:USTF0",1773359493230,10.559,2078.4,2077.8,0.57835311]
["bitfinex-derivatives","ETHF0:USTF0",1773359494031,0.55543455,2078.3,2077.8,0.57835311]
["bitfinex-derivatives","ETHF0:USTF0",1773359495331,0.55543455,2078.3,2077.3,0.57227198]
["bitfinex-derivatives","ETHF0:USTF0",1773359496434,0.55543455,2078.0,2077.3,0.57567504]
["bitfinex-derivatives","ETHF0:USTF0",1773359497231,0.55543455,2078.0,2077.3,0.00340306]
["bitfinex-derivatives","ETHF0:USTF0",1773359499837,0.79811455,2077.9,2077.3,0.00340306]
["bitfinex-derivatives","ETHF0:USTF0",1773359500037,0.79705455,2077.6,2077.3,0.00340306]
["bitfinex-derivatives","ETHF0:USTF0",1773359500232,0.55543455,2077.5,2077.2,0.57227198]
["bitfinex-derivatives","ETHF0:USTF0",1773359500433,0.55543455,2077.5,2076.8,0.5124734]
["bitfinex-derivatives","ETHF0:USTF0",1773359501132,0.55543455,2077.5,2076.8,0.51733777]
["bitfinex-derivatives","ETHF0:USTF0",1773359501939,0.55543455,2077.5,2076.8,0.00486437]
["bitfinex-derivatives","ETHF0:USTF0",1773359502639,0.55543455,2077.4,2076.2,0.51273592]
["bitfinex-derivatives","ETHF0:USTF0",1773359503643,0.55543455,2077.4,2076.2,0.51782344]
["bitfinex-derivatives","ETHF0:USTF0",1773359505643,0.55210232,2076.8,2076.2,0.00508752]
["bitfinex-derivatives","ETHF0:USTF0",1773359505943,0.55210232,2076.8,2076.2,0.51868012]
["bitfinex-derivatives","ETHF0:USTF0",1773359507042,0.55210232,2077.1,2076.2,0.51868012]
["bitfinex-derivatives","ETHF0:USTF0",1773359517044,0.58211893,2077.3,2076.5,0.47772653]
["bitfinex-derivatives","ETHF0:USTF0",1773359519845,0.58211893,2077.5,2076.5,0.47772653]
["bitfinex-derivatives","ETHF0:USTF0",1773359520240,0.58211893,2077.8,2076.8,0.47319939]
["bitfinex-derivatives","ETHF0:USTF0",1773359520446,0.58211893,2077.8,2076.9,0.47319939]
["bitfinex-derivatives","ETHF0:USTF0",1773359520744,0.0042292,2077.9,2077.4,0.47319939]
["bitfinex-derivatives","ETHF0:USTF0",1773359520951,0.58211893,2078.5,2077.4,0.47319939]
["bitfinex-derivatives","ETHF0:USTF0",1773359521147,0.58211893,2078.4,2077.4,0.47319939]
["bitfinex-derivatives","ETHF0:USTF0",1773359521844,0.58619649,2078.4,2077.4,0.47319939]
["bitfinex-derivatives","ETHF0:USTF0",1773359522252,0.58211893,2078.2,2077.1,0.4689587]
["bitfinex-derivatives","ETHF0:USTF0",1773359522750,0.58211893,2078.2,2077.2,0.4689587]
["bitfinex-derivatives","ETHF0:USTF0",1773359528769,0.58211893,2078.0,2077.2,0.4689587]
["bitfinex-derivatives","ETHF0:USTF0",1773359535963,0.58211893,2078.0,2077.2,0.4889587]
["bitfinex-derivatives","ETHF0:USTF0",1773359537377,0.58211893,2077.9,2077.0,0.47101143]
["bitfinex-derivatives","ETHF0:USTF0",1773359540472,0.58211893,2077.9,2077.1,0.47172831]
["bitfinex-derivatives","ETHF0:USTF0",1773359542172,0.58211893,2077.9,2076.9,0.49188717]
["bitfinex-derivatives","ETHF0:USTF0",1773359542372,0.57195796,2077.8,2076.9,0.49188717]
["bitfinex-derivatives","ETHF0:USTF0",1773359544678,0.57195796,2077.8,2076.9,0.47188717]
["bitfinex-derivatives","ETHF0:USTF0",1773359547673,0.57195796,2077.7,2076.9,0.47188717]
["bitfinex-derivatives","ETHF0:USTF0",1773359547867,0.57195796,2077.6,2076.9,0.47188717]
["bitfinex-derivatives","ETHF0:USTF0",1773359550881,5.53163493,2077.7,2077.3,0.46394687]
["bitfinex-derivatives","ETHF0:USTF0",1773359551080,0.57195796,2077.7,2077.3,0.46394687]
["bitfinex-derivatives","ETHF0:USTF0",1773359551281,0.57195796,2077.8,2077.3,0.46394687]
["bitfinex-derivatives","ETHF0:USTF0",1773359552282,6.12542274,2077.8,2077.3,0.46394687]
["bitfinex-derivatives","ETHF0:USTF0",1773359552483,0.57195796,2077.8,2077.3,0.46394687]
["bitfinex-derivatives","ETHF0:USTF0",1773359553678,0.57195796,2077.8,2077.1,0.46298401]
["bitfinex-derivatives","ETHF0:USTF0",1773359554981,0.57195796,2077.7,2077.1,0.46298401]
["bitfinex-derivatives","ETHF0:USTF0",1773359555182,0.57195796,2077.6,2077.1,0.46298401]
["bitfinex-derivatives","ETHF0:USTF0",1773359555383,0.57195796,2077.5,2076.9,0.46298401]
["bitfinex-derivatives","ETHF0:USTF0",1773359555580,0.57195796,2077.4,2076.9,0.46298401]
["bitfinex-derivatives","ETHF0:USTF0",1773359555782,0.57195796,2077.3,2076.7,0.46279433]
["bitfinex-derivatives","ETHF0:USTF0",1773359555983,1.85390819,2077.4,2076.4,0.46279433]
["bitfinex-derivatives","ETHF0:USTF0",1773359555984,0.57195796,2076.9,2076.4,0.46279433]
["bitfinex-derivatives","ETHF0:USTF0",1773359556184,0.57765626,2076.9,2076.4,0.46279433]
["bitfinex-derivatives","ETHF0:USTF0",1773359556383,0.57195796,2076.7,2076.2,0.46788185]
["bitfinex-derivatives","ETHF0:USTF0",1773359559184,0.57195796,2076.8,2076.2,0.46788185]
["bitfinex-derivatives","ETHF0:USTF0",1773359559691,0.0056983,2076.9,2076.2,0.46788185]
["bitfinex-derivatives","ETHF0:USTF0",1773359560094,0.57765626,2076.9,2076.2,0.46788185]
["bitfinex-derivatives","ETHF0:USTF0",1773359561595,0.57765626,2076.9,2076.2,0.00508752]
["bitfinex-derivatives","ETHF0:USTF0",1773359563583,0.57765626,2076.9,2076.2,0.48560121]
["bitfinex-derivatives","ETHF0:USTF0",1773359566194,0.57765626,2076.9,2076.2,0.00508752]
["bitfinex-derivatives","ETHF0:USTF0",1773359567694,0.57765626,2076.9,2076.2,0.48582024]
["bitfinex-derivatives","ETHF0:USTF0",1773359568498,0.57765626,2076.9,2076.2,0.00508752]
["bitfinex-derivatives","ETHF0:USTF0",1773359569290,0.57765626,2076.9,2076.2,0.48582024]
["bitfinex-derivatives","ETHF0:USTF0",1773359574095,0.57765626,2076.9,2076.2,0.00508752]
["bitfinex-derivatives","ETHF0:USTF0",1773359575097,0.55018963,2076.7,2076.2,0.00508752]
["bitfinex-derivatives","ETHF0:USTF0",1773359580700,10.548,2076.8,2076.2,0.48291877]
["bitfinex-derivatives","ETHF0:USTF0",1773359580906,0.55018963,2076.7,2076.4,0.47783125]
["bitfinex-derivatives","ETHF0:USTF0",1773359581401,11.09818963,2076.8,2076.4,0.47783125]
["bitfinex-derivatives","ETHF0:USTF0",1773359584406,0.55018963,2076.7,2076.3,0.4735293]
["bitfinex-derivatives","ETHF0:USTF0",1773359587310,6.1012438,2076.7,2076.3,0.4735293]
["bitfinex-derivatives","ETHF0:USTF0",1773359587609,0.55018963,2076.7,2076.3,0.4735293]
["bitfinex-derivatives","ETHF0:USTF0",1773359587812,11.09818963,2076.8,2076.3,0.4735293]
["bitfinex-derivatives","ETHF0:USTF0",1773359588103,6.1016272,2076.7,2076.3,0.4735293]
["bitfinex-derivatives","ETHF0:USTF0",1773359588309,0.55018963,2076.6,2076.3,0.4735293]
["bitfinex-derivatives","ETHF0:USTF0",1773359589302,0.55018963,2076.6,2076.2,2.32831835]
["bitfinex-derivatives","ETHF0:USTF0",1773359589506,0.55018963,2076.6,2076.2,0.00508752]
["bitfinex-derivatives","ETHF0:USTF0",1773359598523,6.1016272,2076.7,2076.2,0.46312779]
["bitfinex-derivatives","ETHF0:USTF0",1773359598728,0.55018963,2076.7,2076.2,0.46312779]
["bitfinex-derivatives","ETHF0:USTF0",1773359604431,0.57186345,2076.9,2076.4,0.4580455]
["bitfinex-derivatives","ETHF0:USTF0",1773359604731,0.56616515,2077.0,2076.4,0.4580455]
["bitfinex-derivatives","ETHF0:USTF0",1773359604926,0.56616515,2077.0,2076.6,0.4580455]
["bitfinex-derivatives","ETHF0:USTF0",1773359605631,0.5699958,2077.0,2076.6,0.4580455]
["bitfinex-derivatives","ETHF0:USTF0",1773359608330,10.613,2077.2,2076.6,0.4580455]
["bitfinex-derivatives","ETHF0:USTF0",1773359608331,0.56616515,2077.1,2076.6,0.4580455]
["bitfinex-derivatives","ETHF0:USTF0",1773359609333,0.57060016,2077.1,2076.6,0.4580455]
["bitfinex-derivatives","ETHF0:USTF0",1773359609733,0.56616515,2077.2,2076.6,0.4580455]
["bitfinex-derivatives","ETHF0:USTF0",1773359609935,7.90088105,2077.8,2076.6,0.4580455]
["bitfinex-derivatives","ETHF0:USTF0",1773359609936,0.56616515,2077.3,2076.6,0.4580455]
["bitfinex-derivatives","ETHF0:USTF0",1773359610130,0.56616515,2077.3,2076.8,0.53570397]
["bitfinex-derivatives","ETHF0:USTF0",1773359610837,0.57007314,2077.3,2076.8,0.53570397]
["bitfinex-derivatives","ETHF0:USTF0",1773359611730,0.00390799,2077.3,2076.8,0.53570397]
["bitfinex-derivatives","ETHF0:USTF0",1773359611931,0.56616515,2077.5,2076.8,0.53570397]
["bitfinex-derivatives","ETHF0:USTF0",1773359613031,0.57052231,2077.5,2076.8,0.53570397]
["bitfinex-derivatives","ETHF0:USTF0",1773359615239,0.56616515,2077.4,2076.4,6.59761503]
["bitfinex-derivatives","ETHF0:USTF0",1773359615441,0.56616515,2077.4,2076.4,0.53570397]
["bitfinex-derivatives","ETHF0:USTF0",1773359624141,0.56616515,2077.4,2076.6,0.57875503]
["bitfinex-derivatives","ETHF0:USTF0",1773359624445,0.56616515,2077.4,2076.7,0.57875503]
["bitfinex-derivatives","ETHF0:USTF0",1773359627046,0.56616515,2077.4,2076.6,0.57875503]
["bitfinex-derivatives","ETHF0:USTF0",1773359634960,0.56616515,2077.4,2076.6,0.59875503]
["bitfinex-derivatives","ETHF0:USTF0",1773359635457,0.56616515,2077.4,2076.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1773359637755,0.58583503,2077.2,2076.3,0.54460738]
["bitfinex-derivatives","ETHF0:USTF0",1773359637957,0.58583503,2077.0,2076.2,6.06699858]
["bitfinex-derivatives","ETHF0:USTF0",1773359638761,0.58583503,2077.0,2076.2,6.61160596]
["bitfinex-derivatives","ETHF0:USTF0",1773359639161,0.58583503,2077.0,2076.2,0.5496949]
["bitfinex-derivatives","ETHF0:USTF0",1773359640362,0.58583503,2077.0,2076.2,0.00508752]
["bitfinex-derivatives","ETHF0:USTF0",1773359640961,0.58583503,2077.0,2076.2,0.5496949]
["bitfinex-derivatives","ETHF0:USTF0",1773359650665,0.58583503,2077.0,2076.2,0.00508752]
["bitfinex-derivatives","ETHF0:USTF0",1773359651071,0.58583503,2077.0,2076.2,0.5496949]
["bitfinex-derivatives","ETHF0:USTF0",1773359654673,0.58583503,2077.0,2076.2,0.00508752]
["bitfinex-derivatives","ETHF0:USTF0",1773359655973,2.44138657,2077.0,2076.2,0.00508752]
["bitfinex-derivatives","ETHF0:USTF0",1773359656272,0.58583503,2076.9,2076.2,0.00508752]
["bitfinex-derivatives","ETHF0:USTF0",1773359656468,2.44138657,2076.8,2075.8,0.54460738]
["bitfinex-derivatives","ETHF0:USTF0",1773359656674,2.44138657,2076.8,2075.6,0.54460738]
["bitfinex-derivatives","ETHF0:USTF0",1773359656675,0.58583503,2076.7,2075.6,0.54460738]
["bitfinex-derivatives","ETHF0:USTF0",1773359657470,0.58583503,2076.6,2075.6,0.55003289]
["bitfinex-derivatives","ETHF0:USTF0",1773359657668,0.58583503,2076.3,2075.6,0.55003289]
["bitfinex-derivatives","ETHF0:USTF0",1773359660970,10.606,2076.5,2075.6,0.55003289]
["bitfinex-derivatives","ETHF0:USTF0",1773359660971,0.5600964,2076.1,2075.6,0.55003289]
["bitfinex-derivatives","ETHF0:USTF0",1773359661474,0.5600964,2075.9,2075.4,0.56546998]
["bitfinex-derivatives","ETHF0:USTF0",1773359662278,0.5600964,2075.9,2075.3,0.57086998]
["bitfinex-derivatives","ETHF0:USTF0",1773359662979,0.565969,2075.9,2075.3,0.57470475]
["bitfinex-derivatives","ETHF0:USTF0",1773359663978,0.5600964,2075.7,2075.3,0.57470475]
["bitfinex-derivatives","ETHF0:USTF0",1773359664473,0.5600964,2075.7,2075.3,0.00923477]
["bitfinex-derivatives","ETHF0:USTF0",1773359664679,0.5600964,2075.7,2075.1,0.57086998]
["bitfinex-derivatives","ETHF0:USTF0",1773359665178,0.5600964,2075.7,2075.2,0.56546998]
["bitfinex-derivatives","ETHF0:USTF0",1773359665676,0.5600964,2075.7,2075.2,0.56904474]
["bitfinex-derivatives","ETHF0:USTF0",1773359665875,10.6178726,2075.9,2075.4,0.56546998]
["bitfinex-derivatives","ETHF0:USTF0",1773359666071,0.565969,2075.9,2075.4,0.56546998]
["bitfinex-derivatives","ETHF0:USTF0",1773359667478,0.565969,2075.9,2075.3,0.56546998]
["bitfinex-derivatives","ETHF0:USTF0",1773359667672,0.5600964,2075.7,2075.2,0.56904474]
["bitfinex-derivatives","ETHF0:USTF0",1773359668770,0.565969,2075.9,2075.3,0.56546998]
["bitfinex-derivatives","ETHF0:USTF0",1773359669482,0.5600964,2076.2,2075.7,0.56546998]
["bitfinex-derivatives","ETHF0:USTF0",1773359669677,0.5600964,2076.2,2075.5,0.56546998]
["bitfinex-derivatives","ETHF0:USTF0",1773359669880,0.5600964,2076.1,2075.3,0.56546998]
["bitfinex-derivatives","ETHF0:USTF0",1773359670073,0.5600964,2076.1,2075.4,1.85625109]
["bitfinex-derivatives","ETHF0:USTF0",1773359670272,0.5600964,2076.1,2075.5,0.56546998]
["bitfinex-derivatives","ETHF0:USTF0",1773359670473,0.56448592,2076.1,2075.5,0.56546998]
["bitfinex-derivatives","ETHF0:USTF0",1773359670674,0.56448592,2076.1,2075.4,0.56546998]
["bitfinex-derivatives","ETHF0:USTF0",1773359671570,0.56448592,2076.1,2075.5,0.56546998]
["bitfinex-derivatives","ETHF0:USTF0",1773359672375,0.56448592,2076.1,2075.7,0.56546998]
["bitfinex-derivatives","ETHF0:USTF0",1773359672679,0.5600964,2076.3,2075.7,0.56546998]
["bitfinex-derivatives","ETHF0:USTF0",1773359673581,0.56565728,2076.3,2075.7,0.56546998]
["bitfinex-derivatives","ETHF0:USTF0",1773359681385,0.5600964,2076.7,2076.1,0.56546998]
["bitfinex-derivatives","ETHF0:USTF0",1773359681978,0.5600964,2076.4,2075.7,0.56546998]
["bitfinex-derivatives","ETHF0:USTF0",1773359682188,0.5600964,2076.2,2075.5,0.56546998]
["bitfinex-derivatives","ETHF0:USTF0",1773359686291,0.55894643,2076.0,2075.4,0.58849942]
["bitfinex-derivatives","ETHF0:USTF0",1773359688989,0.55894643,2076.0,2075.2,2.44832527]
["bitfinex-derivatives","ETHF0:USTF0",1773359689392,0.55894643,2076.0,2075.2,0.59207418]
["bitfinex-derivatives","ETHF0:USTF0",1773359689985,0.55894643,2076.0,2075.3,0.58849942]
["bitfinex-derivatives","ETHF0:USTF0",1773359690891,0.55894643,2076.0,2075.4,1.85625109]
["bitfinex-derivatives","ETHF0:USTF0",1773359691095,0.55894643,2076.0,2075.5,0.57482308]
["bitfinex-derivatives","ETHF0:USTF0",1773359691293,0.55894643,2076.0,2075.4,0.57482308]
["bitfinex-derivatives","ETHF0:USTF0",1773359698597,1.85625109,2076.2,2075.4,0.57482308]
["bitfinex-derivatives","ETHF0:USTF0",1773359698795,0.54078873,2076.1,2075.4,0.57482308]
["bitfinex-derivatives","ETHF0:USTF0",1773359702202,0.54078873,2075.9,2075.4,0.57482308]
["bitfinex-derivatives","ETHF0:USTF0",1773359702894,14.92114317,2076.3,2075.4,0.57482308]
["bitfinex-derivatives","ETHF0:USTF0",1773359702895,14.68034317,2076.3,2075.4,0.57482308]
["bitfinex-derivatives","ETHF0:USTF0",1773359703100,0.54078873,2076.2,2075.6,0.57482308]
["bitfinex-derivatives","ETHF0:USTF0",1773359705597,0.54078873,2076.1,2075.6,0.57482308]
["bitfinex-derivatives","ETHF0:USTF0",1773359706495,0.54078873,2075.9,2075.4,0.57482308]
["bitfinex-derivatives","ETHF0:USTF0",1773359707694,2.39703982,2075.8,2075.2,0.00357476]
["bitfinex-derivatives","ETHF0:USTF0",1773359707900,0.54078873,2075.5,2075.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773359708098,0.54078873,2075.5,2074.9,0.58022308]
["bitfinex-derivatives","ETHF0:USTF0",1773359708294,0.54078873,2075.4,2074.9,0.58022308]
["bitfinex-derivatives","ETHF0:USTF0",1773359709200,0.54078873,2075.4,2074.9,0.58441224]
["bitfinex-derivatives","ETHF0:USTF0",1773359710502,0.54078873,2075.3,2074.7,2.43647417]
["bitfinex-derivatives","ETHF0:USTF0",1773359710802,0.54078873,2075.3,2074.8,0.57482308]
["bitfinex-derivatives","ETHF0:USTF0",1773359711703,0.54078873,2075.3,2074.8,0.57973807]
["bitfinex-derivatives","ETHF0:USTF0",1773359713000,0.54078873,2075.2,2074.8,0.57973807]
["bitfinex-derivatives","ETHF0:USTF0",1773359713200,0.54078873,2075.2,2074.7,0.58022308]
["bitfinex-derivatives","ETHF0:USTF0",1773359713596,0.54078873,2075.1,2074.5,0.58022308]
["bitfinex-derivatives","ETHF0:USTF0",1773359713901,0.54078873,2074.7,2074.1,0.58022308]
["bitfinex-derivatives","ETHF0:USTF0",1773359714103,0.54078873,2074.6,2074.1,0.58638287]
["bitfinex-derivatives","ETHF0:USTF0",1773359715100,0.54078873,2074.6,2074.1,0.01155979]
["bitfinex-derivatives","ETHF0:USTF0",1773359715505,0.54078873,2074.2,2073.5,0.36083758]
["bitfinex-derivatives","ETHF0:USTF0",1773359715695,0.54078873,2074.4,2073.8,0.35543758]
["bitfinex-derivatives","ETHF0:USTF0",1773359715901,0.54078873,2074.5,2074.0,0.35543758]
["bitfinex-derivatives","ETHF0:USTF0",1773359716098,11.24578873,2074.6,2074.0,0.35543758]
["bitfinex-derivatives","ETHF0:USTF0",1773359716304,11.24578873,2074.6,2073.7,1.85625109]
["bitfinex-derivatives","ETHF0:USTF0",1773359716305,0.54078873,2075.0,2074.5,0.35543758]
["bitfinex-derivatives","ETHF0:USTF0",1773359716506,11.24778873,2075.1,2074.5,0.35543758]
["bitfinex-derivatives","ETHF0:USTF0",1773359717210,0.54078873,2075.0,2074.5,0.35543758]
["bitfinex-derivatives","ETHF0:USTF0",1773359717507,0.54512675,2075.0,2074.5,0.36014246]
["bitfinex-derivatives","ETHF0:USTF0",1773359718502,0.00433802,2075.0,2074.5,0.36014246]
["bitfinex-derivatives","ETHF0:USTF0",1773359718905,0.54078873,2075.2,2074.5,0.36014246]
["bitfinex-derivatives","ETHF0:USTF0",1773359719910,0.54545193,2075.2,2074.5,0.36014246]
["bitfinex-derivatives","ETHF0:USTF0",1773359723209,0.54545193,2075.2,2074.8,0.34566912]
["bitfinex-derivatives","ETHF0:USTF0",1773359723410,0.54545193,2075.2,2074.5,0.00470488]
["bitfinex-derivatives","ETHF0:USTF0",1773359723716,0.54545193,2075.2,2074.5,0.56805058]
["bitfinex-derivatives","ETHF0:USTF0",1773359726114,0.54545193,2075.2,2074.5,0.00470488]
["bitfinex-derivatives","ETHF0:USTF0",1773359726814,0.54545193,2075.2,2074.5,0.56805058]
["bitfinex-derivatives","ETHF0:USTF0",1773359728916,0.54545193,2075.2,2074.5,0.00470488]
["bitfinex-derivatives","ETHF0:USTF0",1773359729318,0.54545193,2075.2,2074.5,0.56805058]
["bitfinex-derivatives","ETHF0:USTF0",1773359734122,0.54545193,2075.2,2073.8,0.24563599]
["bitfinex-derivatives","ETHF0:USTF0",1773359734123,0.54545193,2075.2,2074.2,0.54075719]
["bitfinex-derivatives","ETHF0:USTF0",1773359734620,0.5356441,2075.0,2074.0,0.54075719]
["bitfinex-derivatives","ETHF0:USTF0",1773359734921,0.5356441,2074.8,2074.0,0.54075719]
["bitfinex-derivatives","ETHF0:USTF0",1773359735122,0.5356441,2074.8,2074.0,0.54580814]
["bitfinex-derivatives","ETHF0:USTF0",1773359735323,0.5356441,2074.8,2074.0,0.00505095]
["bitfinex-derivatives","ETHF0:USTF0",1773359735923,0.5356441,2074.8,2074.0,0.52888864]
["bitfinex-derivatives","ETHF0:USTF0",1773359736423,0.5356441,2074.7,2074.0,0.52888864]
["bitfinex-derivatives","ETHF0:USTF0",1773359738531,0.5356441,2074.7,2074.0,0.00505095]
["bitfinex-derivatives","ETHF0:USTF0",1773359739331,0.5356441,2074.6,2073.5,0.52953518]
["bitfinex-derivatives","ETHF0:USTF0",1773359740233,0.5356441,2074.6,2073.7,0.52958574]
["bitfinex-derivatives","ETHF0:USTF0",1773359740434,0.5356441,2074.5,2073.7,0.52958574]
["bitfinex-derivatives","ETHF0:USTF0",1773359742030,0.5356441,2074.5,2073.8,0.52947651]
["bitfinex-derivatives","ETHF0:USTF0",1773359742236,0.5356441,2074.5,2074.1,0.52947651]
["bitfinex-derivatives","ETHF0:USTF0",1773359742429,0.5356441,2074.6,2074.2,0.52947651]
["bitfinex-derivatives","ETHF0:USTF0",1773359745730,0.5356441,2074.6,2073.7,0.52767098]
["bitfinex-derivatives","ETHF0:USTF0",1773359746633,0.5356441,2074.6,2073.8,0.52767098]
["bitfinex-derivatives","ETHF0:USTF0",1773359746828,0.5356441,2074.6,2074.0,0.52767098]
["bitfinex-derivatives","ETHF0:USTF0",1773359747538,0.5356441,2074.6,2073.7,0.52767098]
["bitfinex-derivatives","ETHF0:USTF0",1773359748938,0.5356441,2074.6,2073.8,0.5277421]
["bitfinex-derivatives","ETHF0:USTF0",1773359749138,0.5356441,2074.6,2073.9,0.7696721]
["bitfinex-derivatives","ETHF0:USTF0",1773359749739,0.5356441,2074.6,2073.9,0.5277421]
["bitfinex-derivatives","ETHF0:USTF0",1773359751937,0.5356441,2074.6,2074.0,0.77620658]
["bitfinex-derivatives","ETHF0:USTF0",1773359752139,0.5356441,2074.6,2074.2,0.77741658]
["bitfinex-derivatives","ETHF0:USTF0",1773359752339,0.5356441,2074.6,2074.3,0.77725658]
["bitfinex-derivatives","ETHF0:USTF0",1773359753039,0.5356441,2074.6,2074.3,0.24416]
["bitfinex-derivatives","ETHF0:USTF0",1773359753730,0.5356441,2074.6,2073.7,0.53326216]
["bitfinex-derivatives","ETHF0:USTF0",1773359756537,0.5356441,2074.6,2073.8,0.53391356]
["bitfinex-derivatives","ETHF0:USTF0",1773359760740,0.57470786,2074.5,2073.8,0.53391356]
["bitfinex-derivatives","ETHF0:USTF0",1773359760945,0.57470786,2074.4,2073.8,0.53391356]
["bitfinex-derivatives","ETHF0:USTF0",1773359762247,0.57470786,2074.6,2073.8,0.53391356]
["bitfinex-derivatives","ETHF0:USTF0",1773359763541,0.57470786,2074.6,2074.1,0.79811073]
["bitfinex-derivatives","ETHF0:USTF0",1773359763746,0.57470786,2074.7,2074.3,0.55373073]
["bitfinex-derivatives","ETHF0:USTF0",1773359763948,0.57470786,2074.7,2074.4,0.55373073]
["bitfinex-derivatives","ETHF0:USTF0",1773359764145,0.57470786,2074.7,2073.8,0.55373073]
["bitfinex-derivatives","ETHF0:USTF0",1773359764344,0.57470786,2074.7,2074.0,0.55373073]
["bitfinex-derivatives","ETHF0:USTF0",1773359764544,0.57470786,2074.6,2074.3,0.55373073]
["bitfinex-derivatives","ETHF0:USTF0",1773359764747,0.57470786,2074.7,2074.4,0.80020073]
["bitfinex-derivatives","ETHF0:USTF0",1773359765147,0.57470786,2074.7,2074.4,0.79618073]
["bitfinex-derivatives","ETHF0:USTF0",1773359765344,0.57470786,2074.6,2074.3,0.55373073]
["bitfinex-derivatives","ETHF0:USTF0",1773359765938,0.57470786,2074.6,2073.7,0.55487364]
["bitfinex-derivatives","ETHF0:USTF0",1773359766139,0.57470786,2074.6,2074.0,0.55487364]
["bitfinex-derivatives","ETHF0:USTF0",1773359766339,0.57470786,2074.5,2073.7,0.55487364]
["bitfinex-derivatives","ETHF0:USTF0",1773359766541,0.57470786,2074.5,2073.7,0.80043364]
["bitfinex-derivatives","ETHF0:USTF0",1773359766746,0.57470786,2074.5,2073.7,0.55487364]
["bitfinex-derivatives","ETHF0:USTF0",1773359766941,0.57470786,2074.5,2073.8,0.80171364]
["bitfinex-derivatives","ETHF0:USTF0",1773359767251,0.57470786,2074.5,2073.9,0.55487364]
["bitfinex-derivatives","ETHF0:USTF0",1773359767550,0.57470786,2074.5,2074.1,0.80336364]
["bitfinex-derivatives","ETHF0:USTF0",1773359767750,6.41249367,2074.7,2074.3,0.55408889]
["bitfinex-derivatives","ETHF0:USTF0",1773359768048,0.57470786,2074.7,2074.3,0.55408889]
["bitfinex-derivatives","ETHF0:USTF0",1773359768748,0.57470786,2074.6,2073.7,0.55408889]
["bitfinex-derivatives","ETHF0:USTF0",1773359768941,0.57470786,2074.5,2073.7,0.55408889]
["bitfinex-derivatives","ETHF0:USTF0",1773359769547,0.57470786,2074.5,2073.7,0.79876889]
["bitfinex-derivatives","ETHF0:USTF0",1773359769747,0.57470786,2074.5,2073.9,0.79890062]
["bitfinex-derivatives","ETHF0:USTF0",1773359769942,0.57470786,2074.5,2074.2,0.80345062]
["bitfinex-derivatives","ETHF0:USTF0",1773359770146,0.57470786,2074.5,2074.2,0.25158]
["bitfinex-derivatives","ETHF0:USTF0",1773359770346,6.41261303,2074.8,2074.5,0.80207062]
["bitfinex-derivatives","ETHF0:USTF0",1773359770547,0.57470786,2074.9,2074.6,0.80991784]
["bitfinex-derivatives","ETHF0:USTF0",1773359771046,0.57470786,2074.9,2074.1,0.55979784]
["bitfinex-derivatives","ETHF0:USTF0",1773359771242,0.57470786,2074.8,2074.3,0.55979784]
["bitfinex-derivatives","ETHF0:USTF0",1773359771448,0.57470786,2074.8,2074.4,0.80752784]
["bitfinex-derivatives","ETHF0:USTF0",1773359771646,0.57470786,2074.8,2074.5,0.80763784]
["bitfinex-derivatives","ETHF0:USTF0",1773359772653,6.4125232,2074.9,2074.6,0.80866784]
["bitfinex-derivatives","ETHF0:USTF0",1773359772847,0.57470786,2074.9,2074.6,0.80866784]
["bitfinex-derivatives","ETHF0:USTF0",1773359774250,0.57470786,2074.9,2074.1,0.55979784]
["bitfinex-derivatives","ETHF0:USTF0",1773359774651,0.57470786,2074.9,2074.3,0.55979784]
["bitfinex-derivatives","ETHF0:USTF0",1773359774946,0.57470786,2074.8,2074.5,0.80285784]
["bitfinex-derivatives","ETHF0:USTF0",1773359778552,4.01409621,2075.2,2074.6,0.55979784]
["bitfinex-derivatives","ETHF0:USTF0",1773359778553,0.57470786,2074.9,2074.6,0.55979784]
["bitfinex-derivatives","ETHF0:USTF0",1773359778953,0.57470786,2075.0,2074.6,0.55979784]
["bitfinex-derivatives","ETHF0:USTF0",1773359780253,6.40017163,2075.2,2074.6,0.55979784]
["bitfinex-derivatives","ETHF0:USTF0",1773359780454,0.57937106,2075.2,2074.6,0.55979784]
["bitfinex-derivatives","ETHF0:USTF0",1773359781354,0.57937106,2075.2,2074.7,0.55249047]
["bitfinex-derivatives","ETHF0:USTF0",1773359781557,0.0046632,2075.2,2074.7,0.55249047]
["bitfinex-derivatives","ETHF0:USTF0",1773359781860,0.59111209,2075.2,2074.7,0.55249047]
["bitfinex-derivatives","ETHF0:USTF0",1773359782049,0.59111209,2075.2,2074.8,0.55249047]
["bitfinex-derivatives","ETHF0:USTF0",1773359782256,0.59111209,2075.2,2074.9,0.55249047]
["bitfinex-derivatives","ETHF0:USTF0",1773359782955,0.59111209,2075.2,2074.9,0.79508047]
["bitfinex-derivatives","ETHF0:USTF0",1773359783358,0.58644889,2075.4,2075.0,0.79480047]
["bitfinex-derivatives","ETHF0:USTF0",1773359783559,0.58644889,2075.4,2075.0,0.55249047]
["bitfinex-derivatives","ETHF0:USTF0",1773359783862,0.58644889,2075.4,2074.7,0.55249047]
["bitfinex-derivatives","ETHF0:USTF0",1773359784460,0.59141468,2075.4,2074.7,0.55768671]
["bitfinex-derivatives","ETHF0:USTF0",1773359786767,0.59141468,2075.4,2074.8,0.55249047]
["bitfinex-derivatives","ETHF0:USTF0",1773359788164,0.58644889,2075.3,2074.7,0.00519624]
["bitfinex-derivatives","ETHF0:USTF0",1773359788468,0.58644889,2075.3,2074.7,0.55768671]
["bitfinex-derivatives","ETHF0:USTF0",1773359789567,0.58644889,2075.3,2074.8,0.55249047]
["bitfinex-derivatives","ETHF0:USTF0",1773359789770,0.58644889,2075.3,2074.8,0.79374047]
["bitfinex-derivatives","ETHF0:USTF0",1773359790160,0.58644889,2075.3,2074.8,0.55249047]
["bitfinex-derivatives","ETHF0:USTF0",1773359790371,0.58644889,2075.3,2075.0,0.79618047]
["bitfinex-derivatives","ETHF0:USTF0",1773359790568,0.58644889,2075.3,2074.7,0.00519624]
["bitfinex-derivatives","ETHF0:USTF0",1773359793482,0.58644889,2075.1,2074.7,0.00519624]
["bitfinex-derivatives","ETHF0:USTF0",1773359794681,0.58644889,2075.1,2074.2,1.85763137]
["bitfinex-derivatives","ETHF0:USTF0",1773359795087,0.58644889,2074.9,2074.3,0.55249047]
["bitfinex-derivatives","ETHF0:USTF0",1773359795782,0.58644889,2074.9,2074.3,0.55718127]
["bitfinex-derivatives","ETHF0:USTF0",1773359796187,0.58644889,2074.7,2074.3,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1773359797182,0.58644889,2074.7,2074.3,0.55718127]
["bitfinex-derivatives","ETHF0:USTF0",1773359797681,0.58644889,2074.9,2074.3,0.55718127]
["bitfinex-derivatives","ETHF0:USTF0",1773359797883,0.58644889,2075.0,2074.3,0.55718127]
["bitfinex-derivatives","ETHF0:USTF0",1773359798086,0.58644889,2075.0,2074.3,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1773359798087,2.44408026,2075.0,2074.3,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1773359798282,0.58644889,2074.5,2073.9,0.55249047]
["bitfinex-derivatives","ETHF0:USTF0",1773359799285,0.58644889,2074.5,2073.9,0.55707925]
["bitfinex-derivatives","ETHF0:USTF0",1773359800887,0.58644889,2074.5,2073.9,0.00458878]
["bitfinex-derivatives","ETHF0:USTF0",1773359801084,0.58644889,2074.3,2073.9,0.00458878]
["bitfinex-derivatives","ETHF0:USTF0",1773359801289,0.58644889,2074.3,2073.9,0.55707925]
["bitfinex-derivatives","ETHF0:USTF0",1773359802887,0.5717788,2074.0,2073.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773359803092,0.5717788,2073.7,2073.3,0.58586489]
["bitfinex-derivatives","ETHF0:USTF0",1773359803988,0.57544736,2073.7,2073.3,0.59183603]
["bitfinex-derivatives","ETHF0:USTF0",1773359804383,0.57544736,2073.7,2073.3,0.00670794]
["bitfinex-derivatives","ETHF0:USTF0",1773359806495,0.5717788,2073.1,2072.5,0.59052809]
["bitfinex-derivatives","ETHF0:USTF0",1773359806694,0.5717788,2073.3,2072.6,0.58512809]
["bitfinex-derivatives","ETHF0:USTF0",1773359806995,0.5717788,2073.6,2072.9,0.58512809]
["bitfinex-derivatives","ETHF0:USTF0",1773359807392,0.5717788,2073.6,2072.9,0.59017067]
["bitfinex-derivatives","ETHF0:USTF0",1773359808292,0.5717788,2073.5,2073.0,0.59052809]
["bitfinex-derivatives","ETHF0:USTF0",1773359809291,0.5717788,2073.5,2073.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773359810594,0.56282823,2073.6,2073.1,0.55868618]
["bitfinex-derivatives","ETHF0:USTF0",1773359814800,0.56282823,2073.6,2073.1,0.82379618]
["bitfinex-derivatives","ETHF0:USTF0",1773359815002,0.56282823,2073.6,2073.2,0.82405618]
["bitfinex-derivatives","ETHF0:USTF0",1773359815302,0.56282823,2073.6,2073.3,0.82212618]
["bitfinex-derivatives","ETHF0:USTF0",1773359815703,0.56282823,2073.9,2073.4,0.82516618]
["bitfinex-derivatives","ETHF0:USTF0",1773359815897,0.56282823,2073.9,2073.5,0.55868618]
["bitfinex-derivatives","ETHF0:USTF0",1773359816093,0.56282823,2073.9,2073.5,0.80289618]
["bitfinex-derivatives","ETHF0:USTF0",1773359816705,0.56680742,2073.9,2073.5,0.80289618]
["bitfinex-derivatives","ETHF0:USTF0",1773359817201,0.56680742,2073.9,2073.4,0.55868618]
["bitfinex-derivatives","ETHF0:USTF0",1773359817401,0.56282823,2073.7,2073.2,0.55868618]
["bitfinex-derivatives","ETHF0:USTF0",1773359819199,0.56282823,2073.7,2073.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773359821010,0.56282823,2073.7,2073.1,0.49908618]
["bitfinex-derivatives","ETHF0:USTF0",1773359823103,0.56680742,2073.9,2073.1,0.49908618]
["bitfinex-derivatives","ETHF0:USTF0",1773359823803,0.56282823,2074.3,2073.6,1.85763137]
["bitfinex-derivatives","ETHF0:USTF0",1773359824013,0.56282823,2074.3,2073.7,0.55868618]
["bitfinex-derivatives","ETHF0:USTF0",1773359824803,0.56849783,2074.3,2073.7,0.55868618]
["bitfinex-derivatives","ETHF0:USTF0",1773359826105,0.0056696,2074.3,2073.8,0.80305618]
["bitfinex-derivatives","ETHF0:USTF0",1773359826307,0.3911108,2074.8,2074.0,0.80166618]
["bitfinex-derivatives","ETHF0:USTF0",1773359826507,0.3911108,2074.8,2074.1,0.55868618]
["bitfinex-derivatives","ETHF0:USTF0",1773359827204,0.39520154,2074.8,2074.1,0.55868618]
["bitfinex-derivatives","ETHF0:USTF0",1773359827409,0.24098,2074.7,2073.4,0.55868618]
["bitfinex-derivatives","ETHF0:USTF0",1773359827712,0.39140358,2074.6,2073.4,0.55868618]
["bitfinex-derivatives","ETHF0:USTF0",1773359829007,0.39140358,2074.5,2073.4,0.55868618]
["bitfinex-derivatives","ETHF0:USTF0",1773359832015,0.38163789,2074.4,2073.4,0.55868618]
["bitfinex-derivatives","ETHF0:USTF0",1773359834120,0.38155601,2074.3,2073.4,0.55868618]
["bitfinex-derivatives","ETHF0:USTF0",1773359840127,6.29110785,2074.3,2073.4,0.55868618]
["bitfinex-derivatives","ETHF0:USTF0",1773359840313,0.37995618,2074.1,2073.4,0.55868618]
["bitfinex-derivatives","ETHF0:USTF0",1773359841320,0.37995618,2074.1,2073.5,0.77976271]
["bitfinex-derivatives","ETHF0:USTF0",1773359841520,0.37995618,2074.1,2073.6,0.77976271]
["bitfinex-derivatives","ETHF0:USTF0",1773359841925,0.37995618,2074.1,2073.7,0.77932271]
["bitfinex-derivatives","ETHF0:USTF0",1773359842223,14.74943301,2074.5,2073.3,0.24114]
["bitfinex-derivatives","ETHF0:USTF0",1773359842224,0.37267715,2074.3,2073.9,0.78056271]
["bitfinex-derivatives","ETHF0:USTF0",1773359842424,6.31250671,2074.4,2074.0,0.77976271]
["bitfinex-derivatives","ETHF0:USTF0",1773359842625,0.37267715,2074.3,2074.0,0.77976271]
["bitfinex-derivatives","ETHF0:USTF0",1773359843124,0.37267715,2074.3,2074.0,0.53542271]
["bitfinex-derivatives","ETHF0:USTF0",1773359844027,6.31266845,2074.4,2074.0,0.53542271]
["bitfinex-derivatives","ETHF0:USTF0",1773359844227,0.37283889,2074.3,2073.4,0.53542271]
["bitfinex-derivatives","ETHF0:USTF0",1773359844428,0.57366472,2074.2,2073.4,0.53542271]
["bitfinex-derivatives","ETHF0:USTF0",1773359844627,0.57366472,2074.1,2073.4,0.53542271]
["bitfinex-derivatives","ETHF0:USTF0",1773359846220,0.57366472,2074.1,2073.5,0.77830271]
["bitfinex-derivatives","ETHF0:USTF0",1773359846426,0.57366472,2074.1,2073.7,0.77874271]
["bitfinex-derivatives","ETHF0:USTF0",1773359847030,0.57366472,2074.1,2073.7,0.77945271]
["bitfinex-derivatives","ETHF0:USTF0",1773359847224,0.57366472,2074.1,2073.8,0.53542271]
["bitfinex-derivatives","ETHF0:USTF0",1773359848728,0.57366472,2074.1,2073.4,0.53542271]
["bitfinex-derivatives","ETHF0:USTF0",1773359848928,0.57366472,2074.3,2073.4,0.53542271]
["bitfinex-derivatives","ETHF0:USTF0",1773359849129,6.51569552,2074.4,2073.6,0.77662271]
["bitfinex-derivatives","ETHF0:USTF0",1773359849328,6.51569552,2074.4,2073.5,0.24112]
["bitfinex-derivatives","ETHF0:USTF0",1773359849329,6.51569552,2074.4,2073.7,0.53542271]
["bitfinex-derivatives","ETHF0:USTF0",1773359849532,6.51569552,2074.3,2073.7,0.53542271]
["bitfinex-derivatives","ETHF0:USTF0",1773359849734,0.57366472,2074.3,2073.8,0.77661271]
["bitfinex-derivatives","ETHF0:USTF0",1773359849932,0.57366472,2074.3,2073.9,0.53542271]
["bitfinex-derivatives","ETHF0:USTF0",1773359850139,0.57366472,2074.3,2073.5,0.53542271]
["bitfinex-derivatives","ETHF0:USTF0",1773359850339,0.57366472,2074.1,2073.5,0.53542271]
["bitfinex-derivatives","ETHF0:USTF0",1773359850733,5.9410786,2074.2,2073.5,0.53542271]
["bitfinex-derivatives","ETHF0:USTF0",1773359850935,0.57366472,2074.3,2073.5,0.53542271]
["bitfinex-derivatives","ETHF0:USTF0",1773359851135,0.57366472,2074.1,2073.5,0.53542271]
["bitfinex-derivatives","ETHF0:USTF0",1773359852336,5.94375913,2074.3,2073.2,0.53542271]
["bitfinex-derivatives","ETHF0:USTF0",1773359852337,0.57366472,2073.5,2073.2,0.53542271]
["bitfinex-derivatives","ETHF0:USTF0",1773359852535,0.57366472,2073.5,2072.9,0.00504258]
["bitfinex-derivatives","ETHF0:USTF0",1773359852536,0.57366472,2073.5,2073.0,0.53267199]
["bitfinex-derivatives","ETHF0:USTF0",1773359853440,0.57366472,2073.5,2072.9,0.53771457]
["bitfinex-derivatives","ETHF0:USTF0",1773359853638,0.57366472,2073.4,2072.9,0.00504258]
["bitfinex-derivatives","ETHF0:USTF0",1773359854142,0.57366472,2073.4,2072.9,0.535378]
["bitfinex-derivatives","ETHF0:USTF0",1773359854339,0.57366472,2073.4,2072.9,0.00504258]
["bitfinex-derivatives","ETHF0:USTF0",1773359856546,0.57366472,2073.4,2072.9,0.53502516]
["bitfinex-derivatives","ETHF0:USTF0",1773359857947,0.57366472,2073.4,2072.9,0.00504258]
["bitfinex-derivatives","ETHF0:USTF0",1773359859938,0.57366472,2073.4,2072.9,0.53954585]
["bitfinex-derivatives","ETHF0:USTF0",1773359860749,6.52763733,2073.4,2072.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773359860949,0.57366472,2073.3,2072.5,0.53990327]
["bitfinex-derivatives","ETHF0:USTF0",1773359861746,0.57719295,2073.3,2072.5,0.54368628]
["bitfinex-derivatives","ETHF0:USTF0",1773359863854,0.5708294,2073.2,2072.5,0.54368628]
["bitfinex-derivatives","ETHF0:USTF0",1773359866144,0.5708294,2073.2,2072.5,0.00918301]
["bitfinex-derivatives","ETHF0:USTF0",1773359867951,0.5708294,2073.2,2072.5,0.53830029]
["bitfinex-derivatives","ETHF0:USTF0",1773359870252,0.00352823,2073.3,2072.5,0.53830029]
["bitfinex-derivatives","ETHF0:USTF0",1773359870453,0.57443575,2073.3,2072.5,0.53830029]
["bitfinex-derivatives","ETHF0:USTF0",1773359873558,0.57443575,2073.3,2072.5,0.78205029]
["bitfinex-derivatives","ETHF0:USTF0",1773359873758,0.57443575,2073.3,2072.8,0.52387818]
["bitfinex-derivatives","ETHF0:USTF0",1773359874056,0.57443575,2073.3,2072.9,0.52387818]
["bitfinex-derivatives","ETHF0:USTF0",1773359878664,0.57443575,2073.3,2072.6,0.51749332]
["bitfinex-derivatives","ETHF0:USTF0",1773359880362,0.57090752,2073.2,2072.6,0.51749332]
["bitfinex-derivatives","ETHF0:USTF0",1773359880563,0.57090752,2073.2,2072.8,0.51723178]
["bitfinex-derivatives","ETHF0:USTF0",1773359880764,0.57090752,2073.2,2072.8,0.76154178]
["bitfinex-derivatives","ETHF0:USTF0",1773359881267,0.57443575,2073.3,2072.9,0.76107178]
["bitfinex-derivatives","ETHF0:USTF0",1773359881468,0.57443575,2073.3,2073.0,0.75993178]
["bitfinex-derivatives","ETHF0:USTF0",1773359881760,6.94700067,2073.3,2073.0,0.51723178]
["bitfinex-derivatives","ETHF0:USTF0",1773359881967,0.57443575,2073.3,2072.8,0.51697824]
["bitfinex-derivatives","ETHF0:USTF0",1773359882167,6.94766944,2073.2,2072.9,0.76083824]
["bitfinex-derivatives","ETHF0:USTF0",1773359882568,6.94766944,2073.2,2072.9,0.51697824]
["bitfinex-derivatives","ETHF0:USTF0",1773359882769,0.57090752,2073.1,2072.6,0.51697824]
["bitfinex-derivatives","ETHF0:USTF0",1773359883669,0.57090752,2073.1,2072.5,0.52244307]
["bitfinex-derivatives","ETHF0:USTF0",1773359884465,4.58386876,2073.3,2072.5,0.52244307]
["bitfinex-derivatives","ETHF0:USTF0",1773359884669,6.95654332,2073.2,2072.5,0.52244307]
["bitfinex-derivatives","ETHF0:USTF0",1773359884861,0.57090752,2073.2,2072.5,0.52244307]
["bitfinex-derivatives","ETHF0:USTF0",1773359885166,6.3859048,2073.1,2072.5,0.52244307]
["bitfinex-derivatives","ETHF0:USTF0",1773359885373,0.57090752,2073.0,2072.5,0.52244307]
["bitfinex-derivatives","ETHF0:USTF0",1773359886273,0.57090752,2073.1,2072.7,0.51308092]
["bitfinex-derivatives","ETHF0:USTF0",1773359886473,0.57090752,2073.1,2072.7,0.75807092]
["bitfinex-derivatives","ETHF0:USTF0",1773359887176,6.91676949,2073.1,2072.7,0.51308092]
["bitfinex-derivatives","ETHF0:USTF0",1773359887473,0.57090752,2073.1,2072.7,0.75684092]
["bitfinex-derivatives","ETHF0:USTF0",1773359889774,0.57090752,2073.1,2072.8,0.51803167]
["bitfinex-derivatives","ETHF0:USTF0",1773359890375,0.57090752,2073.1,2072.6,0.51803167]
["bitfinex-derivatives","ETHF0:USTF0",1773359890573,0.57090752,2073.1,2072.6,0.76098167]
["bitfinex-derivatives","ETHF0:USTF0",1773359891577,0.57090752,2073.1,2072.7,0.76197636]
["bitfinex-derivatives","ETHF0:USTF0",1773359892582,0.57090752,2073.1,2072.7,0.51796636]
["bitfinex-derivatives","ETHF0:USTF0",1773359893081,0.57090752,2073.1,2072.5,0.76889937]
["bitfinex-derivatives","ETHF0:USTF0",1773359893382,0.57090752,2073.1,2072.6,0.76064636]
["bitfinex-derivatives","ETHF0:USTF0",1773359894785,0.57090752,2073.1,2072.6,0.51796636]
["bitfinex-derivatives","ETHF0:USTF0",1773359894978,0.57090752,2073.1,2072.5,0.00918301]
["bitfinex-derivatives","ETHF0:USTF0",1773359895180,0.57090752,2072.9,2072.5,0.00918301]
["bitfinex-derivatives","ETHF0:USTF0",1773359895984,0.57090752,2072.9,2072.5,0.52396204]
["bitfinex-derivatives","ETHF0:USTF0",1773359896584,4.01296124,2073.3,2072.6,0.51477903]
["bitfinex-derivatives","ETHF0:USTF0",1773359896784,0.57443575,2073.3,2072.6,0.51477903]
["bitfinex-derivatives","ETHF0:USTF0",1773359896986,0.57090752,2073.2,2072.6,0.51477903]
["bitfinex-derivatives","ETHF0:USTF0",1773359901793,0.58860536,2072.9,2072.5,0.00918301]
["bitfinex-derivatives","ETHF0:USTF0",1773359902282,0.58860536,2072.9,2072.5,0.53514882]
["bitfinex-derivatives","ETHF0:USTF0",1773359902694,0.58860536,2072.7,2072.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773359902991,0.58860536,2072.7,2071.9,0.53676581]
["bitfinex-derivatives","ETHF0:USTF0",1773359903190,0.58860536,2072.7,2072.0,0.53136581]
["bitfinex-derivatives","ETHF0:USTF0",1773359903390,0.58860536,2072.9,2072.1,0.53136581]
["bitfinex-derivatives","ETHF0:USTF0",1773359903585,0.58860536,2072.9,2072.4,0.52706728]
["bitfinex-derivatives","ETHF0:USTF0",1773359903782,0.58860536,2072.9,2072.4,0.53123221]
["bitfinex-derivatives","ETHF0:USTF0",1773359905895,0.58860536,2072.9,2072.4,0.00416493]
["bitfinex-derivatives","ETHF0:USTF0",1773359906094,0.58860536,2072.9,2072.4,0.50299502]
["bitfinex-derivatives","ETHF0:USTF0",1773359906392,0.58860536,2072.9,2071.9,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773359906393,0.58860536,2072.5,2071.9,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773359907296,0.58860536,2072.5,2071.9,0.00971206]
["bitfinex-derivatives","ETHF0:USTF0",1773359910399,0.58860536,2072.5,2071.9,0.51644778]
["bitfinex-derivatives","ETHF0:USTF0",1773359910802,0.58860536,2072.5,2072.0,0.50673572]
["bitfinex-derivatives","ETHF0:USTF0",1773359912099,0.34639536,2072.5,2072.1,0.51086263]
["bitfinex-derivatives","ETHF0:USTF0",1773359912298,0.58860536,2072.7,2072.2,0.56706293]
["bitfinex-derivatives","ETHF0:USTF0",1773359912504,0.58860536,2072.7,2072.3,0.56706293]
["bitfinex-derivatives","ETHF0:USTF0",1773359912704,0.58860536,2072.9,2072.4,0.81410293]
["bitfinex-derivatives","ETHF0:USTF0",1773359913606,0.58860536,2072.9,2072.0,0.56706293]
["bitfinex-derivatives","ETHF0:USTF0",1773359913901,0.58860536,2072.7,2072.1,0.56706293]
["bitfinex-derivatives","ETHF0:USTF0",1773359914097,0.58860536,2072.7,2072.1,0.80959293]
["bitfinex-derivatives","ETHF0:USTF0",1773359914500,0.58860536,2072.7,2072.1,0.81029293]
["bitfinex-derivatives","ETHF0:USTF0",1773359914804,0.58860536,2072.7,2072.2,0.81136293]
["bitfinex-derivatives","ETHF0:USTF0",1773359914999,0.39543285,2072.9,2072.4,0.56706293]
["bitfinex-derivatives","ETHF0:USTF0",1773359915601,0.39543285,2072.9,2072.5,0.81216293]
["bitfinex-derivatives","ETHF0:USTF0",1773359916309,0.1590098,2073.1,2072.6,0.56706293]
["bitfinex-derivatives","ETHF0:USTF0",1773359917007,0.1590098,2073.1,2072.7,0.81191293]
["bitfinex-derivatives","ETHF0:USTF0",1773359917208,0.1590098,2073.1,2072.8,0.81135293]
["bitfinex-derivatives","ETHF0:USTF0",1773359917609,0.1590098,2073.1,2072.7,0.56706293]
["bitfinex-derivatives","ETHF0:USTF0",1773359917909,0.15884658,2073.2,2072.4,0.56706293]
["bitfinex-derivatives","ETHF0:USTF0",1773359918105,0.15884658,2073.1,2072.4,0.56706293]
["bitfinex-derivatives","ETHF0:USTF0",1773359919411,0.15884658,2073.1,2072.5,0.56706293]
["bitfinex-derivatives","ETHF0:USTF0",1773359919711,0.1590569,2072.9,2072.3,0.56706293]
["bitfinex-derivatives","ETHF0:USTF0",1773359920011,0.00352823,2073.3,2072.1,0.56706293]
["bitfinex-derivatives","ETHF0:USTF0",1773359920012,0.1590569,2072.7,2072.1,0.56706293]
["bitfinex-derivatives","ETHF0:USTF0",1773359920408,0.1590569,2072.7,2072.2,0.81110293]
["bitfinex-derivatives","ETHF0:USTF0",1773359920606,0.1590569,2072.7,2072.3,0.56706293]
["bitfinex-derivatives","ETHF0:USTF0",1773359921003,0.1590569,2072.7,2072.3,0.80960293]
["bitfinex-derivatives","ETHF0:USTF0",1773359921413,0.1590569,2072.7,2072.3,0.56706293]
["bitfinex-derivatives","ETHF0:USTF0",1773359921611,0.15693403,2072.9,2071.9,1.87152587]
["bitfinex-derivatives","ETHF0:USTF0",1773359921909,0.15693403,2072.9,2072.5,0.56706293]
["bitfinex-derivatives","ETHF0:USTF0",1773359922314,0.15693403,2072.9,2072.6,0.56706293]
["bitfinex-derivatives","ETHF0:USTF0",1773359922513,0.15693403,2072.9,2072.3,0.56706293]
["bitfinex-derivatives","ETHF0:USTF0",1773359922814,0.15693403,2072.9,2072.4,0.56706293]
["bitfinex-derivatives","ETHF0:USTF0",1773359923112,0.15693403,2072.9,2072.3,0.56671029]
["bitfinex-derivatives","ETHF0:USTF0",1773359923310,0.15693403,2072.9,2072.3,0.81188029]
["bitfinex-derivatives","ETHF0:USTF0",1773359923806,0.15693403,2072.9,2072.5,0.56671029]
["bitfinex-derivatives","ETHF0:USTF0",1773359924013,0.15693403,2072.9,2072.6,0.80945029]
["bitfinex-derivatives","ETHF0:USTF0",1773359924316,0.15679954,2073.1,2072.7,0.56671029]
["bitfinex-derivatives","ETHF0:USTF0",1773359925716,0.15597913,2073.1,2072.5,0.56671029]
["bitfinex-derivatives","ETHF0:USTF0",1773359927118,0.15950736,2073.3,2072.5,0.56671029]
["bitfinex-derivatives","ETHF0:USTF0",1773359927519,6.17527146,2073.3,2072.5,0.56671029]
["bitfinex-derivatives","ETHF0:USTF0",1773359927719,0.15914345,2073.2,2072.5,0.56671029]
["bitfinex-derivatives","ETHF0:USTF0",1773359928111,0.15914345,2073.2,2072.7,0.81044029]
["bitfinex-derivatives","ETHF0:USTF0",1773359928313,0.15914345,2073.2,2072.9,0.81138029]
["bitfinex-derivatives","ETHF0:USTF0",1773359929013,0.15914345,2073.2,2072.9,0.56671029]
["bitfinex-derivatives","ETHF0:USTF0",1773359931822,6.16461458,2073.3,2072.9,0.56671029]
["bitfinex-derivatives","ETHF0:USTF0",1773359932524,0.14532225,2073.2,2072.9,0.56671029]
["bitfinex-derivatives","ETHF0:USTF0",1773359934423,0.14532225,2073.2,2072.5,0.58874215]
["bitfinex-derivatives","ETHF0:USTF0",1773359934625,0.19768406,2073.1,2072.5,0.58874215]
["bitfinex-derivatives","ETHF0:USTF0",1773359936628,0.19768406,2073.1,2072.6,0.83022215]
["bitfinex-derivatives","ETHF0:USTF0",1773359936926,0.19768406,2073.1,2072.8,0.83006215]
["bitfinex-derivatives","ETHF0:USTF0",1773359937528,0.19768406,2073.1,2072.8,0.58874215]
["bitfinex-derivatives","ETHF0:USTF0",1773359938128,0.51216443,2073.0,2072.5,0.58874215]
["bitfinex-derivatives","ETHF0:USTF0",1773359940633,0.51216443,2073.0,2072.2,2.34928318]
["bitfinex-derivatives","ETHF0:USTF0",1773359940634,0.51216443,2073.0,2072.7,0.83479215]
["bitfinex-derivatives","ETHF0:USTF0",1773359941142,0.51216443,2073.0,2072.7,0.58874215]
["bitfinex-derivatives","ETHF0:USTF0",1773359941344,0.51216443,2073.0,2072.3,0.58874215]
["bitfinex-derivatives","ETHF0:USTF0",1773359941644,0.51216443,2073.0,2072.4,0.83104215]
["bitfinex-derivatives","ETHF0:USTF0",1773359941846,0.51216443,2073.0,2072.6,0.83178215]
["bitfinex-derivatives","ETHF0:USTF0",1773359942144,0.51216443,2073.0,2072.6,0.58874215]
["bitfinex-derivatives","ETHF0:USTF0",1773359942345,0.51216443,2073.0,2072.6,0.83186215]
["bitfinex-derivatives","ETHF0:USTF0",1773359942544,0.51216443,2073.0,2072.6,0.58874215]
["bitfinex-derivatives","ETHF0:USTF0",1773359943038,0.51216443,2073.0,2072.3,0.58874215]
["bitfinex-derivatives","ETHF0:USTF0",1773359944944,0.51216443,2073.0,2072.4,0.58874215]
["bitfinex-derivatives","ETHF0:USTF0",1773359945141,0.51216443,2073.0,2072.5,0.58874215]
["bitfinex-derivatives","ETHF0:USTF0",1773359945341,0.51216443,2073.0,2072.5,0.83333215]
["bitfinex-derivatives","ETHF0:USTF0",1773359946447,0.51216443,2073.0,2072.5,0.58874215]
["bitfinex-derivatives","ETHF0:USTF0",1773359948150,0.51216443,2073.0,2072.5,0.83035215]
["bitfinex-derivatives","ETHF0:USTF0",1773359948346,0.51216443,2073.0,2072.7,0.58874215]
["bitfinex-derivatives","ETHF0:USTF0",1773359948547,0.50884044,2073.1,2072.7,0.58874215]
["bitfinex-derivatives","ETHF0:USTF0",1773359948747,6.53545767,2073.2,2072.7,0.58874215]
["bitfinex-derivatives","ETHF0:USTF0",1773359949050,6.53545767,2073.1,2072.7,0.58874215]
["bitfinex-derivatives","ETHF0:USTF0",1773359949251,0.50884044,2073.1,2072.7,0.58874215]
["bitfinex-derivatives","ETHF0:USTF0",1773359949647,0.50927472,2073.0,2072.3,0.58874215]
["bitfinex-derivatives","ETHF0:USTF0",1773359950151,6.53591874,2073.2,2072.3,0.83084215]
["bitfinex-derivatives","ETHF0:USTF0",1773359950348,6.02664402,2073.1,2072.4,0.83188215]
["bitfinex-derivatives","ETHF0:USTF0",1773359950548,0.50927472,2073.2,2072.8,0.58874215]
["bitfinex-derivatives","ETHF0:USTF0",1773359950750,6.02714038,2073.1,2072.8,0.58874215]
["bitfinex-derivatives","ETHF0:USTF0",1773359950951,0.50927472,2073.2,2072.8,0.58874215]
["bitfinex-derivatives","ETHF0:USTF0",1773359951150,6.53626784,2073.2,2072.8,0.58874215]
["bitfinex-derivatives","ETHF0:USTF0",1773359952053,0.50940083,2073.0,2072.5,0.58874215]
["bitfinex-derivatives","ETHF0:USTF0",1773359953257,0.50940083,2072.9,2072.5,0.58874215]
["bitfinex-derivatives","ETHF0:USTF0",1773359953855,0.51464594,2073.0,2072.6,0.83071215]
["bitfinex-derivatives","ETHF0:USTF0",1773359954059,0.51464594,2073.1,2072.7,0.58874215]
["bitfinex-derivatives","ETHF0:USTF0",1773359954261,6.54632005,2073.2,2072.8,0.58874215]
["bitfinex-derivatives","ETHF0:USTF0",1773359954454,6.03167411,2073.1,2072.8,0.58874215]
["bitfinex-derivatives","ETHF0:USTF0",1773359954961,5.42610695,2073.1,2072.8,0.58874215]
["bitfinex-derivatives","ETHF0:USTF0",1773359955161,0.56518315,2073.5,2072.9,0.58874215]
["bitfinex-derivatives","ETHF0:USTF0",1773359955461,0.56518315,2073.7,2073.1,0.58874215]
["bitfinex-derivatives","ETHF0:USTF0",1773359956156,0.56904956,2073.7,2073.1,0.58874215]
["bitfinex-derivatives","ETHF0:USTF0",1773359956353,0.56518315,2073.6,2072.9,0.58874215]
["bitfinex-derivatives","ETHF0:USTF0",1773359956553,0.56518315,2073.4,2072.9,0.58874215]
["bitfinex-derivatives","ETHF0:USTF0",1773359965269,0.56518315,2073.4,2072.8,0.58005142]
["bitfinex-derivatives","ETHF0:USTF0",1773359975672,0.56518315,2073.4,2072.6,0.58005142]
["bitfinex-derivatives","ETHF0:USTF0",1773359980979,0.57733298,2073.6,2072.6,0.58005142]
["bitfinex-derivatives","ETHF0:USTF0",1773359995581,0.00386641,2073.7,2072.6,0.58005142]
["bitfinex-derivatives","ETHF0:USTF0",1773359995790,0.54838132,2073.7,2072.6,0.58005142]
["bitfinex-derivatives","ETHF0:USTF0",1773359995988,0.00386641,2073.7,2072.6,0.58005142]
["bitfinex-derivatives","ETHF0:USTF0",1773359998188,0.54838132,2073.7,2072.6,0.58005142]